History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 5,741,690 | +0 | 0.04% | 35,713,312 |
| 2025-10-13 | 2025-10-09 | 6.380 | 5,741,690 | +0 | 0.04% | 36,631,982 |
| 2025-10-10 | 2025-10-08 | 6.630 | 5,741,690 | +4,000 | 0.04% | 38,067,405 |
| 2025-10-09 | 2025-10-06 | 6.510 | 5,737,690 | -18,000 | 0.04% | 37,352,362 |
| 2025-10-08 | 2025-10-03 | 6.680 | 5,755,690 | -10,000 | 0.04% | 38,448,009 |
| 2025-10-06 | 2025-10-02 | 6.660 | 5,765,690 | +36,000 | 0.04% | 38,399,495 |
| 2025-10-03 | 2025-09-30 | 6.660 | 5,729,690 | +92,000 | 0.04% | 38,159,735 |
| 2025-10-02 | 2025-09-29 | 6.540 | 5,637,690 | -34,000 | 0.03% | 36,870,493 |
| 2025-09-30 | 2025-09-26 | 6.210 | 5,671,690 | -142,000 | 0.04% | 35,221,195 |
| 2025-09-29 | 2025-09-25 | 6.510 | 5,813,690 | +14,000 | 0.04% | 37,847,122 |
| 2025-09-26 | 2025-09-24 | 6.600 | 5,799,690 | +100,000 | 0.04% | 38,277,954 |
| 2025-09-25 | 2025-09-23 | 6.500 | 5,699,690 | +8,000 | 0.04% | 37,047,985 |
| 2025-09-24 | 2025-09-22 | 6.560 | 5,691,690 | +62,000 | 0.04% | 37,337,486 |
| 2025-09-23 | 2025-09-19 | 6.640 | 5,629,690 | +38,000 | 0.03% | 37,381,142 |
| 2025-09-22 | 2025-09-18 | 6.660 | 5,591,690 | -10,000 | 0.03% | 37,240,655 |
| 2025-09-19 | 2025-09-17 | 6.850 | 5,601,690 | +26,000 | 0.03% | 38,371,576 |
| 2025-09-18 | 2025-09-16 | 6.670 | 5,575,690 | +34,000 | 0.03% | 37,189,852 |
| 2025-09-17 | 2025-09-15 | 6.940 | 5,541,690 | -16,000 | 0.03% | 38,459,329 |
| 2025-09-16 | 2025-09-12 | 7.010 | 5,557,690 | +18,000 | 0.03% | 38,959,407 |
| 2025-09-15 | 2025-09-11 | 7.200 | 5,539,690 | +10,000 | 0.03% | 39,885,768 |
| 2025-09-12 | 2025-09-10 | 7.130 | 5,529,690 | -138,000 | 0.03% | 39,426,690 |
| 2025-09-11 | 2025-09-09 | 7.140 | 5,667,690 | -376,000 | 0.04% | 40,467,307 |
| 2025-09-10 | 2025-09-08 | 6.490 | 6,043,690 | -6,000 | 0.04% | 39,223,548 |
| 2025-09-09 | 2025-09-05 | 6.490 | 6,049,690 | -30,000 | 0.04% | 39,262,488 |
| 2025-09-08 | 2025-09-04 | 6.490 | 6,079,690 | -138,000 | 0.04% | 39,457,188 |
| 2025-09-05 | 2025-09-03 | 6.390 | 6,217,690 | -1,930,000 | 0.04% | 39,731,039 |
| 2025-09-04 | 2025-09-02 | 6.110 | 8,147,690 | -790,000 | 0.05% | 49,782,386 |
| 2025-09-03 | 2025-09-01 | 5.840 | 8,937,690 | -946,000 | 0.06% | 52,196,110 |
| 2025-09-02 | 2025-08-29 | 5.460 | 9,883,690 | -84,000 | 0.06% | 53,964,947 |
| 2025-09-01 | 2025-08-28 | 5.380 | 9,967,690 | +44,000 | 0.06% | 53,626,172 |
| 2025-08-29 | 2025-08-27 | 5.420 | 9,923,690 | +288,000 | 0.06% | 53,786,400 |
| 2025-08-28 | 2025-08-26 | 5.690 | 9,635,690 | +10,000 | 0.06% | 54,827,076 |
| 2025-08-27 | 2025-08-25 | 5.710 | 9,625,690 | -236,000 | 0.06% | 54,962,690 |
| 2025-08-26 | 2025-08-22 | 5.510 | 9,861,690 | +80,000 | 0.06% | 54,337,912 |
| 2025-08-25 | 2025-08-21 | 5.510 | 9,781,690 | -58,000 | 0.06% | 53,897,112 |
| 2025-08-22 | 2025-08-20 | 5.340 | 9,839,690 | +500,000 | 0.06% | 52,543,945 |
| 2025-08-21 | 2025-08-19 | 5.380 | 9,339,690 | +86,000 | 0.06% | 50,247,532 |
| 2025-08-20 | 2025-08-18 | 5.520 | 9,253,690 | +18,000 | 0.06% | 51,080,369 |
| 2025-08-19 | 2025-08-15 | 5.330 | 9,235,690 | -234,000 | 0.06% | 49,226,228 |
| 2025-08-18 | 2025-08-14 | 5.080 | 9,469,690 | +2,000 | 0.06% | 48,106,025 |
| 2025-08-15 | 2025-08-13 | 5.140 | 9,467,690 | -180,000 | 0.06% | 48,663,927 |
| 2025-08-14 | 2025-08-12 | 4.910 | 9,647,690 | +10,000 | 0.06% | 47,370,158 |
| 2025-08-13 | 2025-08-11 | 4.950 | 9,637,690 | -24,000 | 0.06% | 47,706,566 |
| 2025-08-12 | 2025-08-08 | 4.930 | 9,661,690 | -4,000 | 0.06% | 47,632,132 |
| 2025-08-11 | 2025-08-07 | 4.960 | 9,665,690 | +88,000 | 0.06% | 47,941,822 |
| 2025-08-08 | 2025-08-06 | 5.030 | 9,577,690 | -28,000 | 0.06% | 48,175,781 |
| 2025-08-07 | 2025-08-05 | 4.990 | 9,605,690 | -90,000 | 0.06% | 47,932,393 |
| 2025-08-06 | 2025-08-04 | 4.910 | 9,695,690 | -20,000 | 0.06% | 47,605,838 |
| 2025-08-05 | 2025-08-01 | 4.820 | 9,715,690 | +50,000 | 0.06% | 46,829,626 |
| 2025-08-04 | 2025-07-31 | 4.880 | 9,665,690 | +26,000 | 0.06% | 47,168,567 |
| 2025-08-01 | 2025-07-30 | 4.960 | 9,639,690 | +20,000 | 0.06% | 47,812,862 |
| 2025-07-31 | 2025-07-29 | 4.850 | 9,619,690 | -76,000 | 0.06% | 46,655,496 |
| 2025-07-29 | 2025-07-25 | 4.840 | 9,695,690 | +164,000 | 0.06% | 46,927,140 |
| 2025-07-28 | 2025-07-24 | 4.860 | 9,531,690 | +136,000 | 0.06% | 46,324,013 |
| 2025-07-25 | 2025-07-23 | 4.760 | 9,395,690 | -10,000 | 0.06% | 44,723,484 |
| 2025-07-24 | 2025-07-22 | 4.620 | 9,405,690 | +52,000 | 0.06% | 43,454,288 |
| 2025-07-23 | 2025-07-21 | 4.700 | 9,353,690 | -12,000 | 0.06% | 43,962,343 |
| 2025-07-22 | 2025-07-18 | 4.700 | 9,365,690 | -44,000 | 0.06% | 44,018,743 |
| 2025-07-21 | 2025-07-17 | 4.640 | 9,409,690 | +2,000 | 0.06% | 43,660,962 |
| 2025-07-18 | 2025-07-16 | 4.620 | 9,407,690 | +24,000 | 0.06% | 43,463,528 |
| 2025-07-17 | 2025-07-15 | 4.570 | 9,383,690 | -372,000 | 0.06% | 42,883,463 |
| 2025-07-16 | 2025-07-14 | 4.440 | 9,755,690 | -2,000 | 0.06% | 43,315,264 |
| 2025-07-15 | 2025-07-11 | 4.370 | 9,757,690 | +2,000 | 0.06% | 42,641,105 |
| 2025-07-14 | 2025-07-10 | 4.270 | 9,755,690 | -22,000 | 0.06% | 41,656,796 |
| 2025-07-11 | 2025-07-09 | 4.250 | 9,777,690 | +10,000 | 0.06% | 41,555,182 |
| 2025-07-10 | 2025-07-08 | 4.240 | 9,767,690 | +62,000 | 0.06% | 41,415,006 |
| 2025-07-09 | 2025-07-07 | 4.200 | 9,705,690 | +50,000 | 0.06% | 40,763,898 |
| 2025-07-08 | 2025-07-04 | 4.220 | 9,655,690 | +740,000 | 0.06% | 40,747,012 |
| 2025-07-07 | 2025-07-03 | 4.520 | 8,915,690 | +114,000 | 0.06% | 40,298,919 |
| 2025-07-04 | 2025-07-02 | 4.650 | 8,801,690 | +42,000 | 0.05% | 40,927,858 |
| 2025-07-03 | 2025-06-30 | 4.740 | 8,759,690 | -18,000 | 0.05% | 41,520,931 |
| 2025-07-02 | 2025-06-27 | 4.860 | 8,777,690 | -66,000 | 0.05% | 42,659,573 |
| 2025-06-30 | 2025-06-26 | 4.570 | 8,843,690 | -326,000 | 0.05% | 40,415,663 |
| 2025-06-27 | 2025-06-25 | 4.620 | 9,169,690 | -30,000 | 0.06% | 42,363,968 |
| 2025-06-26 | 2025-06-24 | 4.490 | 9,199,690 | -46,000 | 0.06% | 41,306,608 |
| 2025-06-25 | 2025-06-23 | 4.350 | 9,245,690 | -14,000 | 0.06% | 40,218,752 |
| 2025-06-24 | 2025-06-20 | 4.330 | 9,259,690 | +20,000 | 0.06% | 40,094,458 |
| 2025-06-23 | 2025-06-19 | 4.320 | 9,239,690 | +412,000 | 0.06% | 39,915,461 |
| 2025-06-20 | 2025-06-18 | 4.560 | 8,827,690 | -22,000 | 0.05% | 40,254,266 |
| 2025-06-19 | 2025-06-17 | 4.710 | 8,849,690 | -30,000 | 0.05% | 41,682,040 |
| 2025-06-18 | 2025-06-16 | 4.770 | 8,879,690 | -16,000 | 0.06% | 42,356,121 |
| 2025-06-17 | 2025-06-13 | 4.600 | 8,895,690 | +6,000 | 0.06% | 40,920,174 |
| 2025-06-16 | 2025-06-12 | 4.750 | 8,889,690 | -466,000 | 0.06% | 42,226,028 |
| 2025-06-13 | 2025-06-11 | 4.600 | 9,355,690 | +24,000 | 0.06% | 43,036,174 |
| 2025-06-12 | 2025-06-10 | 4.600 | 9,331,690 | -24,000 | 0.06% | 42,925,774 |
| 2025-06-11 | 2025-06-09 | 4.670 | 9,355,690 | +224,000 | 0.06% | 43,691,072 |
| 2025-06-10 | 2025-06-06 | 4.500 | 9,131,690 | +290,000 | 0.06% | 41,092,605 |
| 2025-06-09 | 2025-06-05 | 4.630 | 8,841,690 | -96,000 | 0.05% | 40,937,025 |
| 2025-06-06 | 2025-06-04 | 4.560 | 8,937,690 | -70,000 | 0.06% | 40,755,866 |
| 2025-06-05 | 2025-06-03 | 4.520 | 9,007,690 | -18,000 | 0.06% | 40,714,759 |
| 2025-06-04 | 2025-06-02 | 4.510 | 9,025,690 | +8,000 | 0.06% | 40,705,862 |
| 2025-06-03 | 2025-05-30 | 4.530 | 9,017,690 | +20,000 | 0.06% | 40,850,136 |
| 2025-06-02 | 2025-05-29 | 4.700 | 8,997,690 | -90,000 | 0.06% | 42,289,143 |
| 2025-05-30 | 2025-05-28 | 4.610 | 9,087,690 | +198,000 | 0.06% | 41,894,251 |
| 2025-05-29 | 2025-05-27 | 4.510 | 8,889,690 | +24,000 | 0.06% | 40,092,502 |
| 2025-05-28 | 2025-05-26 | 4.400 | 8,865,690 | +154,000 | 0.06% | 39,009,036 |
| 2025-05-27 | 2025-05-23 | 4.500 | 8,711,690 | +74,000 | 0.05% | 39,202,605 |
| 2025-05-26 | 2025-05-22 | 4.520 | 8,637,690 | +418,000 | 0.05% | 39,042,359 |
| 2025-05-23 | 2025-05-21 | 4.830 | 8,219,690 | +284,000 | 0.05% | 39,701,103 |
| 2025-05-22 | 2025-05-20 | 4.890 | 7,935,690 | +1,292,000 | 0.05% | 38,805,524 |
| 2025-05-21 | 2025-05-19 | 5.160 | 6,643,690 | -50,000 | 0.04% | 34,281,440 |
| 2025-05-16 | 2025-05-14 | 5.360 | 6,693,690 | -148,000 | 0.04% | 35,878,178 |
| 2025-05-15 | 2025-05-13 | 5.170 | 6,841,690 | +200,000 | 0.04% | 35,371,537 |
| 2025-05-14 | 2025-05-12 | 5.270 | 6,641,690 | -54,000 | 0.04% | 35,001,706 |
| 2025-05-09 | 2025-05-07 | 5.130 | 6,695,690 | +2,000 | 0.04% | 34,348,890 |
| 2025-05-08 | 2025-05-06 | 5.090 | 6,693,690 | -50,000 | 0.04% | 34,070,882 |
| 2025-05-07 | 2025-05-02 | 5.150 | 6,743,690 | -4,000 | 0.04% | 34,730,004 |
| 2025-05-06 | 2025-04-30 | 5.040 | 6,747,690 | -236,000 | 0.04% | 34,008,358 |
| 2025-05-02 | 2025-04-29 | 4.940 | 6,983,690 | -58,000 | 0.04% | 34,499,429 |
| 2025-04-28 | 2025-04-24 | 4.680 | 7,041,690 | +120,000 | 0.04% | 32,955,109 |
| 2025-04-25 | 2025-04-23 | 4.740 | 6,921,690 | +30,000 | 0.04% | 32,808,811 |
| 2025-04-24 | 2025-04-22 | 4.700 | 6,891,690 | -246,000 | 0.04% | 32,390,943 |
| 2025-04-23 | 2025-04-17 | 4.570 | 7,137,690 | -38,000 | 0.04% | 32,619,243 |
| 2025-04-22 | 2025-04-16 | 4.510 | 7,175,690 | +120,000 | 0.04% | 32,362,362 |
| 2025-04-16 | 2025-04-14 | 4.670 | 7,055,690 | -74,000 | 0.04% | 32,950,072 |
| 2025-04-15 | 2025-04-11 | 4.660 | 7,129,690 | -124,000 | 0.04% | 33,224,355 |
| 2025-04-14 | 2025-04-10 | 4.430 | 7,253,690 | -10,000 | 0.05% | 32,133,847 |
| 2025-04-11 | 2025-04-09 | 4.230 | 7,263,690 | +34,000 | 0.05% | 30,725,409 |
| 2025-04-10 | 2025-04-08 | 4.100 | 7,229,690 | +80,000 | 0.04% | 29,641,729 |
| 2025-04-09 | 2025-04-07 | 3.940 | 7,149,690 | +98,000 | 0.04% | 28,169,779 |
| 2025-04-07 | 2025-04-02 | 4.800 | 7,051,690 | +78,000 | 0.04% | 33,848,112 |
| 2025-04-03 | 2025-04-01 | 4.730 | 6,973,690 | +44,000 | 0.04% | 32,985,554 |
| 2025-04-02 | 2025-03-31 | 4.710 | 6,929,690 | +38,000 | 0.04% | 32,638,840 |
| 2025-04-01 | 2025-03-28 | 4.800 | 6,891,690 | +12,000 | 0.04% | 33,080,112 |
| 2025-03-31 | 2025-03-27 | 4.940 | 6,879,690 | +60,000 | 0.04% | 33,985,669 |
| 2025-03-28 | 2025-03-26 | 4.950 | 6,819,690 | -10,000 | 0.04% | 33,757,466 |
| 2025-03-27 | 2025-03-25 | 4.940 | 6,829,690 | +48,000 | 0.04% | 33,738,669 |
| 2025-03-26 | 2025-03-24 | 5.070 | 6,781,690 | -18,000 | 0.04% | 34,383,168 |
| 2025-03-25 | 2025-03-21 | 5.060 | 6,799,690 | -14,000 | 0.04% | 34,406,431 |
| 2025-03-24 | 2025-03-20 | 5.230 | 6,813,690 | +148,000 | 0.04% | 35,635,599 |
| 2025-03-21 | 2025-03-19 | 5.590 | 6,665,690 | -16,000 | 0.04% | 37,261,207 |
| 2025-03-20 | 2025-03-18 | 5.540 | 6,681,690 | -30,000 | 0.04% | 37,016,563 |
| 2025-03-19 | 2025-03-17 | 5.310 | 6,711,690 | +106,000 | 0.04% | 35,639,074 |
| 2025-03-18 | 2025-03-14 | 5.400 | 6,605,690 | +10,000 | 0.04% | 35,670,726 |
| 2025-03-17 | 2025-03-13 | 5.270 | 6,595,690 | +38,000 | 0.04% | 34,759,286 |
| 2025-03-14 | 2025-03-12 | 5.420 | 6,557,690 | +8,000 | 0.04% | 35,542,680 |
| 2025-03-13 | 2025-03-11 | 5.790 | 6,549,690 | +2,000 | 0.04% | 37,922,705 |
| 2025-03-12 | 2025-03-10 | 5.710 | 6,547,690 | +16,000 | 0.04% | 37,387,310 |
| 2025-03-11 | 2025-03-07 | 5.530 | 6,531,690 | -14,000 | 0.04% | 36,120,246 |
| 2025-03-10 | 2025-03-06 | 5.690 | 6,545,690 | -434,000 | 0.04% | 37,244,976 |
| 2025-03-07 | 2025-03-05 | 5.460 | 6,979,690 | -670,000 | 0.04% | 38,109,107 |
| 2025-03-06 | 2025-03-04 | 5.300 | 7,649,690 | +80,000 | 0.05% | 40,543,357 |
| 2025-03-05 | 2025-03-03 | 5.180 | 7,569,690 | -18,000 | 0.05% | 39,210,994 |
| 2025-03-04 | 2025-02-28 | 5.010 | 7,587,690 | -260,000 | 0.05% | 38,014,327 |
| 2025-03-03 | 2025-02-27 | 5.280 | 7,847,690 | +122,000 | 0.05% | 41,435,803 |
| 2025-02-28 | 2025-02-26 | 5.430 | 7,725,690 | +18,000 | 0.05% | 41,950,497 |
| 2025-02-27 | 2025-02-25 | 5.480 | 7,707,690 | +854,000 | 0.05% | 42,238,141 |
| 2025-02-26 | 2025-02-24 | 5.730 | 6,853,690 | +452,000 | 0.04% | 39,271,644 |
| 2025-02-25 | 2025-02-21 | 6.040 | 6,401,690 | -58,000 | 0.04% | 38,666,208 |
| 2025-02-24 | 2025-02-20 | 5.760 | 6,459,690 | +90,000 | 0.04% | 37,207,814 |
| 2025-02-21 | 2025-02-19 | 5.740 | 6,369,690 | -319,470 | 0.04% | 36,562,021 |
| 2025-02-20 | 2025-02-18 | 5.810 | 6,689,160 | +352,000 | 0.04% | 38,864,020 |
| 2025-02-19 | 2025-02-17 | 5.620 | 6,337,160 | +304,000 | 0.04% | 35,614,839 |
| 2025-02-18 | 2025-02-14 | 5.900 | 6,033,160 | -392,000 | 0.04% | 35,595,644 |
| 2025-02-17 | 2025-02-13 | 4.570 | 6,425,160 | -22,000 | 0.04% | 29,362,981 |
| 2025-02-14 | 2025-02-12 | 4.400 | 6,447,160 | -64,000 | 0.04% | 28,367,504 |
| 2025-02-13 | 2025-02-11 | 3.970 | 6,511,160 | +40,000 | 0.04% | 25,849,305 |
| 2025-02-12 | 2025-02-10 | 4.170 | 6,471,160 | -230,000 | 0.04% | 26,984,737 |
| 2025-02-11 | 2025-02-07 | 3.820 | 6,701,160 | +236,000 | 0.04% | 25,598,431 |
| 2025-02-10 | 2025-02-06 | 3.760 | 6,465,160 | -48,000 | 0.04% | 24,309,002 |
| 2025-02-06 | 2025-02-04 | 3.760 | 6,513,160 | -24,000 | 0.04% | 24,489,482 |
| 2025-02-04 | 2025-01-28 | 3.610 | 6,537,160 | -32,000 | 0.04% | 23,599,148 |
| 2025-02-03 | 2025-01-24 | 3.420 | 6,569,160 | -4,000 | 0.04% | 22,466,527 |
| 2025-01-27 | 2025-01-23 | 3.340 | 6,573,160 | +10,000 | 0.04% | 21,954,354 |
| 2025-01-23 | 2025-01-21 | 3.480 | 6,563,160 | -30,000 | 0.04% | 22,839,797 |
| 2025-01-20 | 2025-01-16 | 3.290 | 6,593,160 | +2,000 | 0.04% | 21,691,496 |
| 2025-01-16 | 2025-01-14 | 3.340 | 6,591,160 | -32,000 | 0.04% | 22,014,474 |
| 2025-01-15 | 2025-01-13 | 3.250 | 6,623,160 | -60,000 | 0.04% | 21,525,270 |
| 2025-01-10 | 2025-01-08 | 3.220 | 6,683,160 | +4,000 | 0.04% | 21,519,775 |
| 2025-01-09 | 2025-01-07 | 3.230 | 6,679,160 | +10,000 | 0.04% | 21,573,687 |
| 2025-01-08 | 2025-01-06 | 3.190 | 6,669,160 | +20,000 | 0.04% | 21,274,620 |
| 2025-01-07 | 2025-01-03 | 3.190 | 6,649,160 | +40,000 | 0.04% | 21,210,820 |
| 2025-01-03 | 2024-12-31 | 3.320 | 6,609,160 | -224,000 | 0.04% | 21,942,411 |
| 2025-01-02 | 2024-12-27 | 3.410 | 6,833,160 | +98,000 | 0.04% | 23,301,076 |
| 2024-12-30 | 2024-12-24 | 3.510 | 6,735,160 | +10,000 | 0.04% | 23,640,412 |
| 2024-12-23 | 2024-12-19 | 3.430 | 6,725,160 | +4,000 | 0.04% | 23,067,299 |
| 2024-12-20 | 2024-12-18 | 3.460 | 6,721,160 | +24,000 | 0.04% | 23,255,214 |
| 2024-12-18 | 2024-12-16 | 3.520 | 6,697,160 | +26,000 | 0.04% | 23,574,003 |
| 2024-12-17 | 2024-12-13 | 3.620 | 6,671,160 | +60,000 | 0.04% | 24,149,599 |
| 2024-12-12 | 2024-12-10 | 3.750 | 6,611,160 | -74,000 | 0.04% | 24,791,850 |
| 2024-12-11 | 2024-12-09 | 3.820 | 6,685,160 | +10,000 | 0.04% | 25,537,311 |
| 2024-12-09 | 2024-12-05 | 3.540 | 6,675,160 | +10,000 | 0.04% | 23,630,066 |
| 2024-12-05 | 2024-12-03 | 3.680 | 6,665,160 | +30,000 | 0.04% | 24,527,789 |
| 2024-11-29 | 2024-11-27 | 3.680 | 6,635,160 | +120,000 | 0.04% | 24,417,389 |
| 2024-11-28 | 2024-11-26 | 3.600 | 6,515,160 | -74,000 | 0.04% | 23,454,576 |
| 2024-11-27 | 2024-11-25 | 3.520 | 6,589,160 | +10,000 | 0.04% | 23,193,843 |
| 2024-11-26 | 2024-11-22 | 3.550 | 6,579,160 | -156,000 | 0.04% | 23,356,018 |
| 2024-11-25 | 2024-11-21 | 3.760 | 6,735,160 | +82,000 | 0.04% | 25,324,202 |
| 2024-11-21 | 2024-11-19 | 3.810 | 6,653,160 | -10,000 | 0.04% | 25,348,540 |
| 2024-11-20 | 2024-11-18 | 3.790 | 6,663,160 | +30,000 | 0.04% | 25,253,376 |
| 2024-11-18 | 2024-11-14 | 4.040 | 6,633,160 | +28,000 | 0.04% | 26,797,966 |
| 2024-11-15 | 2024-11-13 | 4.170 | 6,605,160 | -22,000 | 0.04% | 27,543,517 |
| 2024-11-14 | 2024-11-12 | 4.170 | 6,627,160 | -412,000 | 0.04% | 27,635,257 |
| 2024-11-13 | 2024-11-11 | 4.360 | 7,039,160 | +150,000 | 0.04% | 30,690,738 |
| 2024-11-12 | 2024-11-08 | 4.320 | 6,889,160 | +88,000 | 0.04% | 29,761,171 |
| 2024-11-11 | 2024-11-07 | 4.440 | 6,801,160 | -88,000 | 0.04% | 30,197,150 |
| 2024-11-08 | 2024-11-06 | 4.220 | 6,889,160 | +134,000 | 0.04% | 29,072,255 |
| 2024-11-07 | 2024-11-05 | 4.230 | 6,755,160 | +70,000 | 0.04% | 28,574,327 |
| 2024-11-06 | 2024-11-04 | 4.000 | 6,685,160 | +6,000 | 0.04% | 26,740,640 |
| 2024-11-05 | 2024-11-01 | 3.890 | 6,679,160 | +10,000 | 0.04% | 25,981,932 |
| 2024-11-01 | 2024-10-30 | 3.950 | 6,669,160 | +14,000 | 0.04% | 26,343,182 |
| 2024-10-31 | 2024-10-29 | 4.010 | 6,655,160 | -2,000 | 0.04% | 26,687,192 |
| 2024-10-30 | 2024-10-28 | 3.990 | 6,657,160 | -30,000 | 0.04% | 26,562,068 |
| 2024-10-29 | 2024-10-25 | 3.930 | 6,687,160 | -10,000 | 0.04% | 26,280,539 |
| 2024-10-28 | 2024-10-24 | 3.830 | 6,697,160 | +2,000 | 0.04% | 25,650,123 |
| 2024-10-25 | 2024-10-23 | 4.020 | 6,695,160 | -114,000 | 0.04% | 26,914,543 |
| 2024-10-24 | 2024-10-22 | 3.930 | 6,809,160 | +2,000 | 0.04% | 26,759,999 |
| 2024-10-23 | 2024-10-21 | 3.940 | 6,807,160 | +140,000 | 0.04% | 26,820,210 |
| 2024-10-22 | 2024-10-18 | 4.050 | 6,667,160 | +316,000 | 0.04% | 27,001,998 |
| 2024-10-21 | 2024-10-17 | 3.710 | 6,351,160 | +36,000 | 0.04% | 23,562,804 |
| 2024-10-18 | 2024-10-16 | 3.900 | 6,315,160 | -2,000 | 0.04% | 24,629,124 |
| 2024-10-17 | 2024-10-15 | 3.990 | 6,317,160 | +50,000 | 0.04% | 25,205,468 |
| 2024-10-14 | 2024-10-09 | 4.330 | 6,267,160 | +20,000 | 0.04% | 27,136,803 |
| 2024-10-10 | 2024-10-08 | 4.660 | 6,247,160 | +56,000 | 0.04% | 29,111,766 |
| 2024-10-09 | 2024-10-07 | 5.730 | 6,191,160 | +92,000 | 0.04% | 35,475,347 |
| 2024-10-08 | 2024-10-04 | 5.600 | 6,099,160 | +50,000 | 0.04% | 34,155,296 |
| 2024-10-07 | 2024-10-03 | 5.470 | 6,049,160 | -542,000 | 0.04% | 33,088,905 |
| 2024-10-04 | 2024-10-02 | 6.150 | 6,591,160 | +120,000 | 0.04% | 40,535,634 |
| 2024-10-03 | 2024-09-30 | 5.350 | 6,471,160 | +276,000 | 0.04% | 34,620,706 |
| 2024-10-02 | 2024-09-27 | 4.120 | 6,195,160 | -26,000 | 0.04% | 25,524,059 |
| 2024-09-30 | 2024-09-26 | 3.900 | 6,221,160 | +14,000 | 0.04% | 24,262,524 |
| 2024-09-27 | 2024-09-25 | 3.550 | 6,207,160 | -4,000 | 0.04% | 22,035,418 |
| 2024-09-26 | 2024-09-24 | 3.360 | 6,211,160 | -12,000 | 0.04% | 20,869,498 |
| 2024-09-25 | 2024-09-23 | 3.140 | 6,223,160 | +70,000 | 0.04% | 19,540,722 |
| 2024-09-24 | 2024-09-20 | 3.140 | 6,153,160 | -12,000 | 0.04% | 19,320,922 |
| 2024-09-23 | 2024-09-19 | 2.990 | 6,165,160 | -38,000 | 0.04% | 18,433,828 |
| 2024-09-20 | 2024-09-17 | 2.850 | 6,203,160 | -32,000 | 0.04% | 17,679,006 |
| 2024-09-19 | 2024-09-16 | 2.750 | 6,235,160 | +24,000 | 0.04% | 17,146,690 |
| 2024-09-16 | 2024-09-12 | 2.830 | 6,211,160 | -16,000 | 0.04% | 17,577,583 |
| 2024-09-10 | 2024-09-05 | 2.900 | 6,227,160 | -24,000 | 0.04% | 18,058,764 |
| 2024-09-09 | 2024-09-04 | 2.870 | 6,251,160 | +6,000 | 0.04% | 17,940,829 |
| 2024-09-05 | 2024-09-03 | 2.930 | 6,245,160 | -20,000 | 0.04% | 18,298,319 |
| 2024-09-04 | 2024-09-02 | 2.960 | 6,265,160 | +50,000 | 0.04% | 18,544,874 |
| 2024-09-03 | 2024-08-30 | 3.010 | 6,215,160 | -50,000 | 0.04% | 18,707,632 |
| 2024-08-28 | 2024-08-26 | 2.910 | 6,265,160 | +50,000 | 0.04% | 18,231,616 |
| 2024-08-27 | 2024-08-23 | 2.920 | 6,215,160 | +30,000 | 0.04% | 18,148,267 |
| 2024-08-26 | 2024-08-22 | 3.040 | 6,185,160 | -18,000 | 0.04% | 18,802,886 |
| 2024-08-22 | 2024-08-20 | 3.010 | 6,203,160 | -54,000 | 0.04% | 18,671,512 |
| 2024-08-21 | 2024-08-19 | 3.030 | 6,257,160 | -74,000 | 0.04% | 18,959,195 |
| 2024-08-20 | 2024-08-16 | 2.920 | 6,331,160 | +32,000 | 0.04% | 18,486,987 |
| 2024-08-19 | 2024-08-15 | 2.890 | 6,299,160 | +32,000 | 0.04% | 18,204,572 |
| 2024-08-16 | 2024-08-14 | 3.000 | 6,267,160 | +4,000 | 0.04% | 18,801,480 |
| 2024-08-15 | 2024-08-13 | 3.080 | 6,263,160 | +24,000 | 0.04% | 19,290,533 |
| 2024-08-09 | 2024-08-07 | 3.260 | 6,239,160 | -50,000 | 0.04% | 20,339,662 |
| 2024-08-08 | 2024-08-06 | 3.300 | 6,289,160 | +40,000 | 0.04% | 20,754,228 |
| 2024-08-07 | 2024-08-05 | 3.220 | 6,249,160 | -52,000 | 0.04% | 20,122,295 |
| 2024-08-06 | 2024-08-02 | 3.180 | 6,301,160 | +26,000 | 0.04% | 20,037,689 |
| 2024-07-31 | 2024-07-29 | 3.220 | 6,275,160 | +12,000 | 0.04% | 20,206,015 |
| 2024-07-29 | 2024-07-25 | 3.150 | 6,263,160 | -250,000 | 0.04% | 19,728,954 |
| 2024-07-26 | 2024-07-24 | 3.190 | 6,513,160 | -12,000 | 0.04% | 20,776,980 |
| 2024-07-25 | 2024-07-23 | 3.240 | 6,525,160 | -46,000 | 0.04% | 21,141,518 |
| 2024-07-24 | 2024-07-22 | 3.330 | 6,571,160 | +50,000 | 0.04% | 21,881,963 |
| 2024-07-22 | 2024-07-18 | 3.390 | 6,521,160 | -2,000 | 0.04% | 22,106,732 |
| 2024-07-19 | 2024-07-17 | 3.420 | 6,523,160 | -46,000 | 0.04% | 22,309,207 |
| 2024-07-18 | 2024-07-16 | 3.150 | 6,569,160 | +6,000 | 0.04% | 20,692,854 |
| 2024-07-17 | 2024-07-15 | 3.230 | 6,563,160 | +4,000 | 0.04% | 21,199,007 |
| 2024-07-16 | 2024-07-12 | 3.310 | 6,559,160 | +26,000 | 0.04% | 21,710,820 |
| 2024-07-15 | 2024-07-11 | 3.180 | 6,533,160 | +22,000 | 0.04% | 20,775,449 |
| 2024-07-12 | 2024-07-10 | 3.120 | 6,511,160 | -22,000 | 0.04% | 20,314,819 |
| 2024-07-11 | 2024-07-09 | 3.090 | 6,533,160 | +12,000 | 0.04% | 20,187,464 |
| 2024-07-03 | 2024-06-28 | 3.130 | 6,521,160 | +20,000 | 0.04% | 20,411,231 |
| 2024-07-02 | 2024-06-27 | 3.180 | 6,501,160 | +12,000 | 0.04% | 20,673,689 |
| 2024-06-28 | 2024-06-26 | 3.350 | 6,489,160 | +30,000 | 0.04% | 21,738,686 |
| 2024-06-25 | 2024-06-21 | 3.500 | 6,459,160 | +50,000 | 0.04% | 22,607,060 |
| 2024-06-21 | 2024-06-19 | 3.570 | 6,409,160 | -30,000 | 0.04% | 22,880,701 |
| 2024-06-19 | 2024-06-17 | 3.450 | 6,439,160 | -18,000 | 0.04% | 22,215,102 |
| 2024-06-18 | 2024-06-14 | 3.500 | 6,457,160 | +32,000 | 0.04% | 22,600,060 |
| 2024-06-17 | 2024-06-13 | 3.610 | 6,425,160 | +4,000 | 0.04% | 23,194,828 |
| 2024-06-14 | 2024-06-12 | 3.550 | 6,421,160 | +20,000 | 0.04% | 22,795,118 |
| 2024-06-13 | 2024-06-11 | 3.800 | 6,401,160 | +20,000 | 0.04% | 24,324,408 |
| 2024-06-12 | 2024-06-07 | 3.860 | 6,381,160 | -6,000 | 0.04% | 24,631,278 |
| 2024-06-11 | 2024-06-06 | 3.780 | 6,387,160 | +32,000 | 0.04% | 24,143,465 |
| 2024-06-07 | 2024-06-05 | 3.550 | 6,355,160 | -4,000 | 0.04% | 22,560,818 |
| 2024-06-06 | 2024-06-04 | 3.460 | 6,359,160 | -12,000 | 0.04% | 22,002,694 |
| 2024-06-05 | 2024-06-03 | 3.370 | 6,371,160 | +14,000 | 0.04% | 21,470,809 |
| 2024-06-04 | 2024-05-31 | 3.280 | 6,357,160 | +10,000 | 0.04% | 20,851,485 |
| 2024-06-03 | 2024-05-30 | 3.590 | 6,347,160 | -32,000 | 0.04% | 22,786,304 |
| 2024-05-31 | 2024-05-29 | 3.550 | 6,379,160 | -110,000 | 0.04% | 22,646,018 |
| 2024-05-30 | 2024-05-28 | 3.380 | 6,489,160 | -72,000 | 0.04% | 21,933,361 |
| 2024-05-29 | 2024-05-27 | 3.070 | 6,561,160 | -20,000 | 0.04% | 20,142,761 |
| 2024-05-28 | 2024-05-24 | 2.940 | 6,581,160 | -166,000 | 0.04% | 19,348,610 |
| 2024-05-23 | 2024-05-21 | 3.110 | 6,747,160 | +6,000 | 0.04% | 20,983,668 |
| 2024-05-21 | 2024-05-17 | 3.270 | 6,741,160 | +4,000 | 0.04% | 22,043,593 |
| 2024-05-20 | 2024-05-16 | 3.200 | 6,737,160 | -176,000 | 0.04% | 21,558,912 |
| 2024-05-17 | 2024-05-14 | 3.200 | 6,913,160 | -16,000 | 0.04% | 22,122,112 |
| 2024-05-16 | 2024-05-13 | 3.190 | 6,929,160 | -16,000 | 0.04% | 22,104,020 |
| 2024-05-14 | 2024-05-10 | 3.170 | 6,945,160 | +16,000 | 0.04% | 22,016,157 |
| 2024-05-13 | 2024-05-09 | 3.170 | 6,929,160 | -16,000 | 0.04% | 21,965,437 |
| 2024-05-10 | 2024-05-08 | 3.060 | 6,945,160 | +124,000 | 0.04% | 21,252,190 |
| 2024-05-09 | 2024-05-07 | 3.050 | 6,821,160 | -56,000 | 0.04% | 20,804,538 |
| 2024-05-08 | 2024-05-06 | 3.180 | 6,877,160 | +4,000 | 0.04% | 21,869,369 |
| 2024-05-07 | 2024-05-03 | 3.280 | 6,873,160 | -6,000 | 0.04% | 22,543,965 |
| 2024-05-06 | 2024-05-02 | 3.280 | 6,879,160 | +52,000 | 0.04% | 22,563,645 |
| 2024-05-03 | 2024-04-30 | 2.960 | 6,827,160 | +10,000 | 0.04% | 20,208,394 |
| 2024-05-02 | 2024-04-29 | 3.030 | 6,817,160 | +224,000 | 0.04% | 20,655,995 |
| 2024-04-30 | 2024-04-26 | 2.950 | 6,593,160 | -110,000 | 0.04% | 19,449,822 |
| 2024-04-29 | 2024-04-25 | 2.750 | 6,703,160 | +100,000 | 0.04% | 18,433,690 |
| 2024-04-24 | 2024-04-22 | 2.660 | 6,603,160 | -8,000,000 | 0.04% | 17,564,406 |
| 2024-04-23 | 2024-04-19 | 2.610 | 14,603,160 | +10,000 | 0.09% | 38,114,248 |
| 2024-04-22 | 2024-04-18 | 2.650 | 14,593,160 | -16,000 | 0.09% | 38,671,874 |
| 2024-04-19 | 2024-04-17 | 2.640 | 14,609,160 | +2,000 | 0.09% | 38,568,182 |
| 2024-04-17 | 2024-04-15 | 2.720 | 14,607,160 | +10,000 | 0.09% | 39,731,475 |
| 2024-04-16 | 2024-04-12 | 2.750 | 14,597,160 | +22,000 | 0.09% | 40,142,190 |
| 2024-04-15 | 2024-04-11 | 2.840 | 14,575,160 | +2,000 | 0.09% | 41,393,454 |
| 2024-04-10 | 2024-04-08 | 2.810 | 14,573,160 | +8,000 | 0.09% | 40,950,580 |
| 2024-04-09 | 2024-04-05 | 2.800 | 14,565,160 | +18,000 | 0.09% | 40,782,448 |
| 2024-04-08 | 2024-04-03 | 2.970 | 14,547,160 | +30,000 | 0.09% | 43,205,065 |
| 2024-04-05 | 2024-04-02 | 3.070 | 14,517,160 | +18,000 | 0.09% | 44,567,681 |
| 2024-04-03 | 2024-03-28 | 3.180 | 14,499,160 | -10,000 | 0.09% | 46,107,329 |
| 2024-03-28 | 2024-03-26 | 3.240 | 14,509,160 | -4,000 | 0.09% | 47,009,678 |
| 2024-03-27 | 2024-03-25 | 3.200 | 14,513,160 | +6,000 | 0.09% | 46,442,112 |
| 2024-03-26 | 2024-03-22 | 3.290 | 14,507,160 | +36,000 | 0.09% | 47,728,556 |
| 2024-03-25 | 2024-03-21 | 3.540 | 14,471,160 | -196,000 | 0.09% | 51,227,906 |
| 2024-03-20 | 2024-03-18 | 3.510 | 14,667,160 | -6,000 | 0.09% | 51,481,732 |
| 2024-03-19 | 2024-03-15 | 3.360 | 14,673,160 | +6,000 | 0.09% | 49,301,818 |
| 2024-03-18 | 2024-03-14 | 3.410 | 14,667,160 | -2,000 | 0.09% | 50,015,016 |
| 2024-03-15 | 2024-03-13 | 3.470 | 14,669,160 | -30,000 | 0.09% | 50,901,985 |
| 2024-03-14 | 2024-03-12 | 3.560 | 14,699,160 | -36,000 | 0.09% | 52,329,010 |
| 2024-03-11 | 2024-03-07 | 3.250 | 14,735,160 | +150,000 | 0.09% | 47,889,270 |
| 2024-03-07 | 2024-03-05 | 3.240 | 14,585,160 | -34,000 | 0.09% | 47,255,918 |
| 2024-03-06 | 2024-03-04 | 3.520 | 14,619,160 | +50,000 | 0.09% | 51,459,443 |
| 2024-02-29 | 2024-02-27 | 3.560 | 14,569,160 | +6,000 | 0.09% | 51,866,210 |
| 2024-02-28 | 2024-02-26 | 3.530 | 14,563,160 | -156,000 | 0.09% | 51,407,955 |
| 2024-02-27 | 2024-02-23 | 3.540 | 14,719,160 | -50,000 | 0.09% | 52,105,826 |
| 2024-02-22 | 2024-02-20 | 3.440 | 14,769,160 | -32,000 | 0.09% | 50,805,910 |
| 2024-02-21 | 2024-02-19 | 3.300 | 14,801,160 | +60,000 | 0.09% | 48,843,828 |
| 2024-02-20 | 2024-02-16 | 3.400 | 14,741,160 | +6,000 | 0.09% | 50,119,944 |
| 2024-02-19 | 2024-02-15 | 3.200 | 14,735,160 | -6,000 | 0.09% | 47,152,512 |
| 2024-02-16 | 2024-02-14 | 3.160 | 14,741,160 | +6,000 | 0.09% | 46,582,066 |
| 2024-02-15 | 2024-02-09 | 3.140 | 14,735,160 | +116,000 | 0.09% | 46,268,402 |
| 2024-02-14 | 2024-02-07 | 3.180 | 14,619,160 | -20,000 | 0.09% | 46,488,929 |
| 2024-02-08 | 2024-02-06 | 3.030 | 14,639,160 | -32,000 | 0.09% | 44,356,655 |
| 2024-02-07 | 2024-02-05 | 2.810 | 14,671,160 | +4,000 | 0.09% | 41,225,960 |
| 2024-02-06 | 2024-02-02 | 2.850 | 14,667,160 | +32,000 | 0.09% | 41,801,406 |
| 2024-02-05 | 2024-02-01 | 2.930 | 14,635,160 | -10,000 | 0.09% | 42,881,019 |
| 2024-02-02 | 2024-01-31 | 2.860 | 14,645,160 | +6,000 | 0.09% | 41,885,158 |
| 2024-02-01 | 2024-01-30 | 3.000 | 14,639,160 | +10,000 | 0.09% | 43,917,480 |
| 2024-01-31 | 2024-01-29 | 3.130 | 14,629,160 | +10,000 | 0.09% | 45,789,271 |
| 2024-01-29 | 2024-01-25 | 3.260 | 14,619,160 | +6,000 | 0.09% | 47,658,462 |
| 2024-01-26 | 2024-01-24 | 3.250 | 14,613,160 | -2,006,000 | 0.09% | 47,492,770 |
| 2024-01-24 | 2024-01-22 | 3.000 | 16,619,160 | +10,000 | 0.10% | 49,857,480 |
| 2024-01-22 | 2024-01-18 | 3.220 | 16,609,160 | +10,000 | 0.10% | 53,481,495 |
| 2024-01-15 | 2024-01-11 | 3.700 | 16,599,160 | +10,000 | 0.12% | 61,416,892 |
| 2024-01-10 | 2024-01-08 | 3.720 | 16,589,160 | +54,000 | 0.12% | 61,711,675 |
| 2024-01-09 | 2024-01-05 | 3.870 | 16,535,160 | +10,000 | 0.12% | 63,991,069 |
| 2024-01-05 | 2024-01-03 | 4.000 | 16,525,160 | +6,000 | 0.12% | 66,100,640 |
| 2024-01-03 | 2023-12-29 | 4.240 | 16,519,160 | -48,000 | 0.12% | 70,041,238 |
| 2024-01-02 | 2023-12-28 | 4.200 | 16,567,160 | -10,000 | 0.12% | 69,582,072 |
| 2023-12-28 | 2023-12-22 | 3.960 | 16,577,160 | +10,000 | 0.12% | 65,645,554 |
| 2023-12-27 | 2023-12-21 | 4.110 | 16,567,160 | +6,000 | 0.12% | 68,091,028 |
| 2023-12-22 | 2023-12-20 | 4.100 | 16,561,160 | +6,000 | 0.12% | 67,900,756 |
| 2023-12-20 | 2023-12-18 | 4.280 | 16,555,160 | +10,000,000 | 0.12% | 70,856,085 |
| 2023-12-18 | 2023-12-14 | 4.280 | 6,555,160 | -10,040,000 | 0.05% | 28,056,085 |
| 2023-12-14 | 2023-12-12 | 4.250 | 16,595,160 | -56,000 | 0.12% | 70,529,430 |
| 2023-12-12 | 2023-12-08 | 4.250 | 16,651,160 | +40,000 | 0.12% | 70,767,430 |
| 2023-12-11 | 2023-12-07 | 4.280 | 16,611,160 | -170,000 | 0.12% | 71,095,765 |
| 2023-12-07 | 2023-12-05 | 4.350 | 16,781,160 | +34,000 | 0.12% | 72,998,046 |
| 2023-12-06 | 2023-12-04 | 4.330 | 16,747,160 | +6,000 | 0.12% | 72,515,203 |
| 2023-12-05 | 2023-12-01 | 4.370 | 16,741,160 | +2,000 | 0.12% | 73,158,869 |
| 2023-12-04 | 2023-11-30 | 4.440 | 16,739,160 | +10,000 | 0.12% | 74,321,870 |
| 2023-12-01 | 2023-11-29 | 4.620 | 16,729,160 | -90,000 | 0.12% | 77,288,719 |
| 2023-11-29 | 2023-11-27 | 4.650 | 16,819,160 | +10,000,000 | 0.12% | 78,209,094 |
| 2023-11-28 | 2023-11-24 | 4.570 | 6,819,160 | +10,000 | 0.05% | 31,163,561 |
| 2023-11-27 | 2023-11-23 | 4.700 | 6,809,160 | +6,000 | 0.05% | 32,003,052 |
| 2023-11-22 | 2023-11-20 | 4.700 | 6,803,160 | -18,000 | 0.05% | 31,974,852 |
| 2023-11-21 | 2023-11-17 | 4.590 | 6,821,160 | +104,000 | 0.05% | 31,309,124 |
| 2023-11-17 | 2023-11-15 | 4.980 | 6,717,160 | -10,000 | 0.05% | 33,451,457 |
| 2023-11-15 | 2023-11-13 | 4.810 | 6,727,160 | -1,050,000 | 0.05% | 32,357,640 |
| 2023-11-13 | 2023-11-09 | 4.790 | 7,777,160 | -4,000 | 0.06% | 37,252,596 |
| 2023-11-10 | 2023-11-08 | 4.930 | 7,781,160 | -8,000 | 0.06% | 38,361,119 |
| 2023-11-09 | 2023-11-07 | 4.890 | 7,789,160 | -12,000 | 0.06% | 38,088,992 |
| 2023-11-07 | 2023-11-03 | 4.840 | 7,801,160 | +90,000 | 0.06% | 37,757,614 |
| 2023-11-03 | 2023-11-01 | 4.610 | 7,711,160 | +4,000 | 0.06% | 35,548,448 |
| 2023-11-02 | 2023-10-31 | 4.610 | 7,707,160 | -20,000 | 0.06% | 35,530,008 |
| 2023-11-01 | 2023-10-30 | 4.670 | 7,727,160 | +50,000 | 0.06% | 36,085,837 |
| 2023-10-31 | 2023-10-27 | 4.640 | 7,677,160 | -110,000 | 0.06% | 35,622,022 |
| 2023-10-27 | 2023-10-25 | 4.400 | 7,787,160 | +8,000 | 0.06% | 34,263,504 |
| 2023-10-26 | 2023-10-24 | 4.420 | 7,779,160 | -148,000 | 0.06% | 34,383,887 |
| 2023-10-25 | 2023-10-20 | 4.500 | 7,927,160 | +50,000 | 0.06% | 35,672,220 |
| 2023-10-24 | 2023-10-19 | 4.550 | 7,877,160 | -20,000 | 0.06% | 35,841,078 |
| 2023-10-20 | 2023-10-18 | 4.660 | 7,897,160 | +10,000 | 0.06% | 36,800,766 |
| 2023-10-19 | 2023-10-17 | 4.850 | 7,887,160 | -200,000 | 0.06% | 38,252,726 |
| 2023-10-18 | 2023-10-16 | 4.810 | 8,087,160 | +60,000 | 0.06% | 38,899,240 |
| 2023-10-17 | 2023-10-13 | 4.930 | 8,027,160 | +10,000 | 0.06% | 39,573,899 |
| 2023-10-16 | 2023-10-12 | 5.010 | 8,017,160 | +28,000 | 0.06% | 40,165,972 |
| 2023-10-13 | 2023-10-11 | 4.980 | 7,989,160 | +18,000 | 0.06% | 39,786,017 |
| 2023-10-12 | 2023-10-10 | 4.740 | 7,971,160 | +4,000 | 0.06% | 37,783,298 |
| 2023-10-10 | 2023-10-06 | 4.800 | 7,967,160 | -14,000 | 0.06% | 38,242,368 |
| 2023-10-09 | 2023-10-05 | 4.610 | 7,981,160 | +14,000 | 0.06% | 36,793,148 |
| 2023-10-05 | 2023-10-03 | 4.760 | 7,967,160 | +50,000 | 0.06% | 37,923,682 |
| 2023-10-04 | 2023-09-29 | 4.880 | 7,917,160 | -102,000 | 0.06% | 38,635,741 |
| 2023-10-03 | 2023-09-28 | 4.410 | 8,019,160 | +10,000 | 0.06% | 35,364,496 |
| 2023-09-29 | 2023-09-27 | 4.580 | 8,009,160 | -10,000 | 0.06% | 36,681,953 |
| 2023-09-28 | 2023-09-26 | 4.630 | 8,019,160 | -2,000 | 0.06% | 37,128,711 |
| 2023-09-27 | 2023-09-25 | 4.660 | 8,021,160 | +10,000 | 0.06% | 37,378,606 |
| 2023-09-25 | 2023-09-21 | 4.500 | 8,011,160 | -6,000 | 0.06% | 36,050,220 |
| 2023-09-20 | 2023-09-18 | 4.570 | 8,017,160 | +10,000 | 0.06% | 36,638,421 |
| 2023-09-13 | 2023-09-11 | 4.730 | 8,007,160 | -32,000 | 0.06% | 37,873,867 |
| 2023-09-12 | 2023-09-07 | 4.460 | 8,039,160 | +22,000 | 0.06% | 35,854,654 |
| 2023-09-05 | 2023-08-31 | 4.630 | 8,017,160 | -10,020,000 | 0.06% | 37,119,451 |
| 2023-09-04 | 2023-08-30 | 4.700 | 18,037,160 | -58,000 | 0.13% | 84,774,652 |
| 2023-08-31 | 2023-08-29 | 4.800 | 18,095,160 | -10,000 | 0.13% | 86,856,768 |
| 2023-08-30 | 2023-08-28 | 4.670 | 18,105,160 | -8,000 | 0.13% | 84,551,097 |
| 2023-08-29 | 2023-08-25 | 4.550 | 18,113,160 | -174,000 | 0.13% | 82,414,878 |
| 2023-08-23 | 2023-08-21 | 4.280 | 18,287,160 | +18,000 | 0.14% | 78,269,045 |
| 2023-08-21 | 2023-08-17 | 4.850 | 18,269,160 | -46,000 | 0.13% | 88,605,426 |
| 2023-08-17 | 2023-08-15 | 5.250 | 18,315,160 | +10,000 | 0.14% | 96,154,590 |
| 2023-08-15 | 2023-08-11 | 5.310 | 18,305,160 | -6,000 | 0.14% | 97,200,400 |
| 2023-08-10 | 2023-08-08 | 5.500 | 18,311,160 | +30,000 | 0.14% | 100,711,380 |
| 2023-08-09 | 2023-08-07 | 5.580 | 18,281,160 | -180,000 | 0.14% | 102,008,873 |
| 2023-08-08 | 2023-08-04 | 5.550 | 18,461,160 | +20,000 | 0.14% | 102,459,438 |
| 2023-08-07 | 2023-08-03 | 5.380 | 18,441,160 | -60,000 | 0.14% | 99,213,441 |
| 2023-08-04 | 2023-08-02 | 5.370 | 18,501,160 | -198,000 | 0.14% | 99,351,229 |
| 2023-08-03 | 2023-08-01 | 5.580 | 18,699,160 | +22,000 | 0.14% | 104,341,313 |
| 2023-08-02 | 2023-07-31 | 5.520 | 18,677,160 | +18,000 | 0.14% | 103,097,923 |
| 2023-08-01 | 2023-07-28 | 5.570 | 18,659,160 | -190,000 | 0.14% | 103,931,521 |
| 2023-07-31 | 2023-07-27 | 5.400 | 18,849,160 | -222,000 | 0.14% | 101,785,464 |
| 2023-07-28 | 2023-07-26 | 5.420 | 19,071,160 | +138,000 | 0.14% | 103,365,687 |
| 2023-07-27 | 2023-07-25 | 5.290 | 18,933,160 | -24,000 | 0.14% | 100,156,416 |
| 2023-07-26 | 2023-07-24 | 5.050 | 18,957,160 | +40,000 | 0.14% | 95,733,658 |
| 2023-07-25 | 2023-07-21 | 5.050 | 18,917,160 | +216,000 | 0.14% | 95,531,658 |
| 2023-07-21 | 2023-07-19 | 4.960 | 18,701,160 | +64,000 | 0.14% | 92,757,754 |
| 2023-07-20 | 2023-07-18 | 5.000 | 18,637,160 | +120,000 | 0.14% | 93,185,800 |
| 2023-07-19 | 2023-07-14 | 5.190 | 18,517,160 | -204,000 | 0.14% | 96,104,060 |
| 2023-07-18 | 2023-07-13 | 5.190 | 18,721,160 | -10,000 | 0.14% | 97,162,820 |
| 2023-07-14 | 2023-07-12 | 4.870 | 18,731,160 | +16,000 | 0.14% | 91,220,749 |
| 2023-07-12 | 2023-07-10 | 4.860 | 18,715,160 | -40,000 | 0.14% | 90,955,678 |
| 2023-07-11 | 2023-07-07 | 4.670 | 18,755,160 | +2,000 | 0.14% | 87,586,597 |
| 2023-07-10 | 2023-07-06 | 4.680 | 18,753,160 | +20,000 | 0.14% | 87,764,789 |
| 2023-07-07 | 2023-07-05 | 4.840 | 18,733,160 | -14,000 | 0.14% | 90,668,494 |
| 2023-07-06 | 2023-07-04 | 4.870 | 18,747,160 | -30,000 | 0.14% | 91,298,669 |
| 2023-07-05 | 2023-07-03 | 4.790 | 18,777,160 | +30,000 | 0.14% | 89,942,596 |
| 2023-07-04 | 2023-06-30 | 4.710 | 18,747,160 | +30,000 | 0.14% | 88,299,124 |
| 2023-06-29 | 2023-06-27 | 4.710 | 18,717,160 | +98,000 | 0.14% | 88,157,824 |
| 2023-06-28 | 2023-06-26 | 4.570 | 18,619,160 | -6,000 | 0.14% | 85,089,561 |
| 2023-06-27 | 2023-06-23 | 4.470 | 18,625,160 | +26,000 | 0.14% | 83,254,465 |
| 2023-06-26 | 2023-06-21 | 4.650 | 18,599,160 | +12,000 | 0.14% | 86,486,094 |
| 2023-06-23 | 2023-06-20 | 4.840 | 18,587,160 | -330,000 | 0.14% | 89,961,854 |
| 2023-06-21 | 2023-06-19 | 4.990 | 18,917,160 | +80,000 | 0.14% | 94,396,628 |
| 2023-06-20 | 2023-06-16 | 5.170 | 18,837,160 | -70,000 | 0.14% | 97,388,117 |
| 2023-06-19 | 2023-06-15 | 5.160 | 18,907,160 | -2,534,000 | 0.14% | 97,560,946 |
| 2023-06-16 | 2023-06-14 | 4.880 | 21,441,160 | +240,000 | 0.16% | 104,632,861 |
| 2023-06-15 | 2023-06-13 | 4.910 | 21,201,160 | +208,000 | 0.16% | 104,097,696 |
| 2023-06-14 | 2023-06-12 | 4.790 | 20,993,160 | -16,000 | 0.16% | 100,557,236 |
| 2023-06-13 | 2023-06-09 | 4.800 | 21,009,160 | +16,000 | 0.16% | 100,843,968 |
| 2023-06-12 | 2023-06-08 | 4.830 | 20,993,160 | -2,000 | 0.16% | 101,396,963 |
| 2023-06-08 | 2023-06-06 | 4.860 | 20,995,160 | -10,000 | 0.16% | 102,036,478 |
| 2023-06-07 | 2023-06-05 | 4.930 | 21,005,160 | +4,284,000 | 0.16% | 103,555,439 |
| 2023-06-06 | 2023-06-02 | 4.850 | 16,721,160 | -18,000 | 0.12% | 81,097,626 |
| 2023-06-05 | 2023-06-01 | 4.630 | 16,739,160 | +20,000 | 0.12% | 77,502,311 |
| 2023-06-01 | 2023-05-30 | 4.740 | 16,719,160 | -94,000 | 0.12% | 79,248,818 |
| 2023-05-31 | 2023-05-29 | 4.650 | 16,813,160 | -20,000 | 0.12% | 78,181,194 |
| 2023-05-30 | 2023-05-25 | 4.770 | 16,833,160 | -20,000 | 0.12% | 80,294,173 |
| 2023-05-29 | 2023-05-24 | 4.670 | 16,853,160 | +12,000 | 0.12% | 78,704,257 |
| 2023-05-25 | 2023-05-23 | 4.890 | 16,841,160 | +18,000 | 0.12% | 82,353,272 |
| 2023-05-24 | 2023-05-22 | 4.900 | 16,823,160 | -236,000 | 0.12% | 82,433,484 |
| 2023-05-23 | 2023-05-19 | 4.680 | 17,059,160 | -130,000 | 0.13% | 79,836,869 |
| 2023-05-22 | 2023-05-18 | 4.790 | 17,189,160 | -72,000 | 0.13% | 82,336,076 |
| 2023-05-19 | 2023-05-17 | 4.870 | 17,261,160 | +14,000 | 0.13% | 84,061,849 |
| 2023-05-18 | 2023-05-16 | 5.080 | 17,247,160 | +14,000 | 0.13% | 87,615,573 |
| 2023-05-17 | 2023-05-15 | 5.110 | 17,233,160 | +6,000 | 0.13% | 88,061,448 |
| 2023-05-16 | 2023-05-12 | 5.050 | 17,227,160 | -64,000 | 0.13% | 86,997,158 |
| 2023-05-15 | 2023-05-11 | 5.110 | 17,291,160 | +10,000 | 0.13% | 88,357,828 |
| 2023-05-12 | 2023-05-10 | 5.130 | 17,281,160 | -250,000 | 0.13% | 88,652,351 |
| 2023-05-11 | 2023-05-09 | 5.180 | 17,531,160 | +220,000 | 0.13% | 90,811,409 |
| 2023-05-10 | 2023-05-08 | 5.480 | 17,311,160 | +360,000 | 0.13% | 94,865,157 |
| 2023-05-09 | 2023-05-05 | 5.510 | 16,951,160 | -4,000 | 0.13% | 93,400,892 |
| 2023-05-08 | 2023-05-04 | 5.340 | 16,955,160 | -20,000 | 0.13% | 90,540,554 |
| 2023-05-05 | 2023-05-03 | 5.310 | 16,975,160 | -372,000 | 0.13% | 90,138,100 |
| 2023-05-04 | 2023-05-02 | 5.540 | 17,347,160 | +94,000 | 0.13% | 96,103,266 |
| 2023-05-03 | 2023-04-28 | 5.610 | 17,253,160 | +230,000 | 0.13% | 96,790,228 |
| 2023-05-02 | 2023-04-27 | 5.620 | 17,023,160 | +6,000 | 0.13% | 95,670,159 |
| 2023-04-28 | 2023-04-26 | 5.630 | 17,017,160 | +8,000 | 0.13% | 95,806,611 |
| 2023-04-27 | 2023-04-25 | 5.560 | 17,009,160 | +6,000 | 0.13% | 94,570,930 |
| 2023-04-26 | 2023-04-24 | 5.750 | 17,003,160 | -20,000 | 0.13% | 97,768,170 |
| 2023-04-25 | 2023-04-21 | 5.480 | 17,023,160 | -108,000 | 0.13% | 93,286,917 |
| 2023-04-24 | 2023-04-20 | 5.730 | 17,131,160 | +8,000 | 0.13% | 98,161,547 |
| 2023-04-21 | 2023-04-19 | 5.710 | 17,123,160 | +24,000 | 0.13% | 97,773,244 |
| 2023-04-20 | 2023-04-18 | 5.860 | 17,099,160 | -10,000 | 0.13% | 100,201,078 |
| 2023-04-19 | 2023-04-17 | 5.890 | 17,109,160 | +32,000 | 0.13% | 100,772,952 |
| 2023-04-18 | 2023-04-14 | 5.860 | 17,077,160 | +24,000 | 0.13% | 100,072,158 |
| 2023-04-17 | 2023-04-13 | 5.950 | 17,053,160 | +90,000 | 0.13% | 101,466,302 |
| 2023-04-14 | 2023-04-12 | 5.850 | 16,963,160 | +30,000 | 0.13% | 99,234,486 |
| 2023-04-13 | 2023-04-11 | 6.000 | 16,933,160 | +74,000 | 0.13% | 101,598,960 |
| 2023-04-12 | 2023-04-06 | 5.810 | 16,859,160 | -44,000 | 0.12% | 97,951,720 |
| 2023-04-11 | 2023-04-04 | 5.600 | 16,903,160 | +12,000 | 0.13% | 94,657,696 |
| 2023-04-06 | 2023-04-03 | 5.790 | 16,891,160 | -30,000 | 0.12% | 97,799,816 |
| 2023-04-04 | 2023-03-31 | 5.680 | 16,921,160 | -32,000 | 0.13% | 96,112,189 |
| 2023-04-03 | 2023-03-30 | 5.810 | 16,953,160 | +56,000 | 0.13% | 98,497,860 |
| 2023-03-31 | 2023-03-29 | 6.310 | 16,897,160 | -64,000 | 0.12% | 106,621,080 |
| 2023-03-30 | 2023-03-28 | 6.000 | 16,961,160 | +10,000 | 0.13% | 101,766,960 |
| 2023-03-29 | 2023-03-27 | 6.310 | 16,951,160 | +64,000 | 0.13% | 106,961,820 |
| 2023-03-28 | 2023-03-24 | 6.380 | 16,887,160 | +108,000 | 0.12% | 107,740,081 |
| 2023-03-27 | 2023-03-23 | 6.160 | 16,779,160 | +24,000 | 0.12% | 103,359,626 |
| 2023-03-24 | 2023-03-22 | 5.940 | 16,755,160 | +120,000 | 0.12% | 99,525,650 |
| 2023-03-23 | 2023-03-21 | 5.930 | 16,635,160 | -8,000 | 0.12% | 98,646,499 |
| 2023-03-22 | 2023-03-20 | 5.810 | 16,643,160 | -50,000 | 0.12% | 96,696,760 |
| 2023-03-21 | 2023-03-17 | 6.040 | 16,693,160 | -8,000 | 0.12% | 100,826,686 |
| 2023-03-20 | 2023-03-16 | 5.890 | 16,701,160 | +14,000 | 0.12% | 98,369,832 |
| 2023-03-17 | 2023-03-15 | 5.670 | 16,687,160 | +76,000 | 0.12% | 94,616,197 |
| 2023-03-16 | 2023-03-14 | 5.370 | 16,611,160 | +6,000 | 0.12% | 89,201,929 |
| 2023-03-15 | 2023-03-13 | 5.540 | 16,605,160 | -10,000 | 0.12% | 91,992,586 |
| 2023-03-14 | 2023-03-10 | 5.380 | 16,615,160 | +14,000 | 0.12% | 89,389,561 |
| 2023-03-13 | 2023-03-09 | 5.570 | 16,601,160 | -10,000 | 0.12% | 92,468,461 |
| 2023-03-10 | 2023-03-08 | 5.680 | 16,611,160 | +46,000 | 0.12% | 94,351,389 |
| 2023-03-09 | 2023-03-07 | 5.840 | 16,565,160 | +10,000 | 0.12% | 96,740,534 |
| 2023-03-08 | 2023-03-06 | 5.970 | 16,555,160 | -4,000 | 0.12% | 98,834,305 |
| 2023-03-07 | 2023-03-03 | 6.070 | 16,559,160 | +10,000 | 0.12% | 100,514,101 |
| 2023-03-06 | 2023-03-02 | 6.000 | 16,549,160 | -22,000 | 0.12% | 99,294,960 |
| 2023-03-03 | 2023-03-01 | 6.050 | 16,571,160 | -40,000 | 0.12% | 100,255,518 |
| 2023-03-02 | 2023-02-28 | 5.600 | 16,611,160 | +26,000 | 0.12% | 93,022,496 |
| 2023-02-28 | 2023-02-24 | 5.710 | 16,585,160 | +20,000 | 0.12% | 94,701,264 |
| 2023-02-27 | 2023-02-23 | 5.900 | 16,565,160 | -112,000 | 0.12% | 97,734,444 |
| 2023-02-23 | 2023-02-21 | 5.860 | 16,677,160 | +10,000 | 0.12% | 97,728,158 |
| 2023-02-22 | 2023-02-20 | 6.090 | 16,667,160 | +8,310,000 | 0.12% | 101,503,004 |
| 2023-02-21 | 2023-02-17 | 6.010 | 8,357,160 | +28,000 | 0.06% | 50,226,532 |
| 2023-02-20 | 2023-02-16 | 5.900 | 8,329,160 | -14,000 | 0.06% | 49,142,044 |
| 2023-02-17 | 2023-02-15 | 5.700 | 8,343,160 | +124,000 | 0.06% | 47,556,012 |
| 2023-02-16 | 2023-02-14 | 5.950 | 8,219,160 | +8,000 | 0.06% | 48,904,002 |
| 2023-02-15 | 2023-02-13 | 6.120 | 8,211,160 | -22,000 | 0.06% | 50,252,299 |
| 2023-02-14 | 2023-02-10 | 6.050 | 8,233,160 | +56,000 | 0.06% | 49,810,618 |
| 2023-02-13 | 2023-02-09 | 6.380 | 8,177,160 | +100,000 | 0.06% | 52,170,281 |
| 2023-02-10 | 2023-02-08 | 6.110 | 8,077,160 | -32,000 | 0.06% | 49,351,448 |
| 2023-02-09 | 2023-02-07 | 6.340 | 8,109,160 | +10,000 | 0.06% | 51,412,074 |
| 2023-02-08 | 2023-02-06 | 6.330 | 8,099,160 | +684,000 | 0.06% | 51,267,683 |
| 2023-02-07 | 2023-02-03 | 6.820 | 7,415,160 | +26,000 | 0.05% | 50,571,391 |
| 2023-02-06 | 2023-02-02 | 6.830 | 7,389,160 | +4,000 | 0.05% | 50,467,963 |
| 2023-02-03 | 2023-02-01 | 7.050 | 7,385,160 | +94,000 | 0.05% | 52,065,378 |
| 2023-02-02 | 2023-01-31 | 6.970 | 7,291,160 | -28,000 | 0.05% | 50,819,385 |
| 2023-02-01 | 2023-01-30 | 7.050 | 7,319,160 | -78,000 | 0.05% | 51,600,078 |
| 2023-01-31 | 2023-01-27 | 7.660 | 7,397,160 | -630,000 | 0.05% | 56,662,246 |
| 2023-01-30 | 2023-01-26 | 7.680 | 8,027,160 | -20,000 | 0.06% | 61,648,589 |
| 2023-01-27 | 2023-01-20 | 7.370 | 8,047,160 | +566,000 | 0.06% | 59,307,569 |
| 2023-01-26 | 2023-01-19 | 7.090 | 7,481,160 | +40,000 | 0.06% | 53,041,424 |
| 2023-01-20 | 2023-01-18 | 7.300 | 7,441,160 | -8,000 | 0.06% | 54,320,468 |
| 2023-01-19 | 2023-01-17 | 7.350 | 7,449,160 | -14,000 | 0.06% | 54,751,326 |
| 2023-01-18 | 2023-01-16 | 7.350 | 7,463,160 | +26,000 | 0.06% | 54,854,226 |
| 2023-01-17 | 2023-01-13 | 7.590 | 7,437,160 | -56,000 | 0.06% | 56,448,044 |
| 2023-01-16 | 2023-01-12 | 7.320 | 7,493,160 | -6,000 | 0.06% | 54,849,931 |
| 2023-01-13 | 2023-01-11 | 7.470 | 7,499,160 | -84,000 | 0.06% | 56,018,725 |
| 2023-01-12 | 2023-01-10 | 7.670 | 7,583,160 | -132,000 | 0.06% | 58,162,837 |
| 2023-01-11 | 2023-01-09 | 7.410 | 7,715,160 | +174,000 | 0.06% | 57,169,336 |
| 2023-01-10 | 2023-01-06 | 6.880 | 7,541,160 | -294,000 | 0.06% | 51,883,181 |
| 2023-01-09 | 2023-01-05 | 7.240 | 7,835,160 | +246,000 | 0.06% | 56,726,558 |
| 2023-01-06 | 2023-01-04 | 7.400 | 7,589,160 | +20,000 | 0.06% | 56,159,784 |
| 2023-01-05 | 2023-01-03 | 6.650 | 7,569,160 | +96,000 | 0.06% | 50,334,914 |
| 2023-01-04 | 2022-12-30 | 6.650 | 7,473,160 | +4,000 | 0.06% | 49,696,514 |
| 2023-01-03 | 2022-12-29 | 6.740 | 7,469,160 | +324,000 | 0.06% | 50,342,138 |
| 2022-12-30 | 2022-12-28 | 7.060 | 7,145,160 | -24,000 | 0.05% | 50,444,830 |
| 2022-12-29 | 2022-12-23 | 7.090 | 7,169,160 | +52,000 | 0.05% | 50,829,344 |
| 2022-12-28 | 2022-12-22 | 7.460 | 7,117,160 | +30,000 | 0.05% | 53,094,014 |
| 2022-12-23 | 2022-12-21 | 7.350 | 7,087,160 | +10,000 | 0.05% | 52,090,626 |
| 2022-12-22 | 2022-12-20 | 7.200 | 7,077,160 | +54,000 | 0.05% | 50,955,552 |
| 2022-12-21 | 2022-12-19 | 7.390 | 7,023,160 | +116,000 | 0.05% | 51,901,152 |
| 2022-12-20 | 2022-12-16 | 8.050 | 6,907,160 | +26,000 | 0.05% | 55,602,638 |
| 2022-12-19 | 2022-12-15 | 7.890 | 6,881,160 | +18,000 | 0.05% | 54,292,352 |
| 2022-12-16 | 2022-12-14 | 8.130 | 6,863,160 | +70,000 | 0.05% | 55,797,491 |
| 2022-12-15 | 2022-12-13 | 8.750 | 6,793,160 | +18,000 | 0.05% | 59,440,150 |
| 2022-12-14 | 2022-12-12 | 9.160 | 6,775,160 | +30,000 | 0.05% | 62,060,466 |
| 2022-12-13 | 2022-12-09 | 9.400 | 6,745,160 | -72,000 | 0.05% | 63,404,504 |
| 2022-12-12 | 2022-12-08 | 9.830 | 6,817,160 | -58,000 | 0.05% | 67,012,683 |
| 2022-12-09 | 2022-12-07 | 8.470 | 6,875,160 | -110,000 | 0.05% | 58,232,605 |
| 2022-12-08 | 2022-12-06 | 8.530 | 6,985,160 | -18,000 | 0.05% | 59,583,415 |
| 2022-12-07 | 2022-12-05 | 8.690 | 7,003,160 | -166,000 | 0.05% | 60,857,460 |
| 2022-12-06 | 2022-12-02 | 7.250 | 7,169,160 | -48,000 | 0.05% | 51,976,410 |
| 2022-12-05 | 2022-12-01 | 6.610 | 7,217,160 | -94,000 | 0.05% | 47,705,428 |
| 2022-12-02 | 2022-11-30 | 6.390 | 7,311,160 | +30,000 | 0.05% | 46,718,312 |
| 2022-12-01 | 2022-11-29 | 6.100 | 7,281,160 | -86,000 | 0.05% | 44,415,076 |
| 2022-11-25 | 2022-11-23 | 5.600 | 7,367,160 | -44,000 | 0.05% | 41,256,096 |
| 2022-11-24 | 2022-11-22 | 5.560 | 7,411,160 | +2,000 | 0.05% | 41,206,050 |
| 2022-11-23 | 2022-11-21 | 5.630 | 7,409,160 | +20,000 | 0.05% | 41,713,571 |
| 2022-11-22 | 2022-11-18 | 5.880 | 7,389,160 | -190,000 | 0.05% | 43,448,261 |
| 2022-11-21 | 2022-11-17 | 5.630 | 7,579,160 | -94,000 | 0.06% | 42,670,671 |
| 2022-11-18 | 2022-11-16 | 5.900 | 7,673,160 | -22,000 | 0.06% | 45,271,644 |
| 2022-11-17 | 2022-11-15 | 5.720 | 7,695,160 | -310,000 | 0.06% | 44,016,315 |
| 2022-11-16 | 2022-11-14 | 5.000 | 8,005,160 | -62,000 | 0.06% | 40,025,800 |
| 2022-11-15 | 2022-11-11 | 4.320 | 8,067,160 | -94,000 | 0.06% | 34,850,131 |
| 2022-11-09 | 2022-11-07 | 4.210 | 8,161,160 | -74,000 | 0.06% | 34,358,484 |
| 2022-11-08 | 2022-11-04 | 4.040 | 8,235,160 | +14,000 | 0.06% | 33,270,046 |
| 2022-11-07 | 2022-11-03 | 3.790 | 8,221,160 | -40,000 | 0.06% | 31,158,196 |
| 2022-11-03 | 2022-11-01 | 3.640 | 8,261,160 | -24,000 | 0.06% | 30,070,622 |
| 2022-10-28 | 2022-10-26 | 3.580 | 8,285,160 | +40,000 | 0.06% | 29,660,873 |
| 2022-10-26 | 2022-10-24 | 3.040 | 8,245,160 | +58,000 | 0.06% | 25,065,286 |
| 2022-10-25 | 2022-10-21 | 3.570 | 8,187,160 | +2,000 | 0.06% | 29,228,161 |
| 2022-10-20 | 2022-10-18 | 3.620 | 8,185,160 | -2,000 | 0.06% | 29,630,279 |
| 2022-10-18 | 2022-10-14 | 3.320 | 8,187,160 | +2,000 | 0.06% | 27,181,371 |
| 2022-10-17 | 2022-10-13 | 3.270 | 8,185,160 | +14,000 | 0.06% | 26,765,473 |
| 2022-10-14 | 2022-10-12 | 3.580 | 8,171,160 | -50,000 | 0.06% | 29,252,753 |
| 2022-10-13 | 2022-10-11 | 3.560 | 8,221,160 | +10,000 | 0.06% | 29,267,330 |
| 2022-10-07 | 2022-10-05 | 3.910 | 8,211,160 | -26,000 | 0.06% | 32,105,636 |
| 2022-09-28 | 2022-09-26 | 3.760 | 8,237,160 | -2,000 | 0.06% | 30,971,722 |
| 2022-09-27 | 2022-09-23 | 3.650 | 8,239,160 | +70,000 | 0.06% | 30,072,934 |
| 2022-09-26 | 2022-09-22 | 3.770 | 8,169,160 | -380 | 0.06% | 30,797,733 |
| 2022-09-23 | 2022-09-21 | 3.850 | 8,169,540 | +60,000 | 0.06% | 31,452,729 |
| 2022-09-22 | 2022-09-20 | 3.980 | 8,109,540 | -30,000 | 0.06% | 32,275,969 |
| 2022-09-21 | 2022-09-19 | 3.920 | 8,139,540 | +32,000 | 0.06% | 31,906,997 |
| 2022-09-16 | 2022-09-14 | 4.300 | 8,107,540 | +38,000 | 0.06% | 34,862,422 |
| 2022-09-15 | 2022-09-13 | 4.510 | 8,069,540 | -8,000 | 0.06% | 36,393,625 |
| 2022-09-13 | 2022-09-08 | 4.240 | 8,077,540 | -24,000 | 0.06% | 34,248,770 |
| 2022-09-09 | 2022-09-07 | 4.230 | 8,101,540 | -50,000 | 0.06% | 34,269,514 |
| 2022-09-08 | 2022-09-06 | 4.310 | 8,151,540 | +12,000 | 0.06% | 35,133,137 |
| 2022-09-07 | 2022-09-05 | 4.430 | 8,139,540 | -4,000 | 0.06% | 36,058,162 |
| 2022-09-06 | 2022-09-02 | 4.470 | 8,143,540 | -2,000 | 0.06% | 36,401,624 |
| 2022-09-05 | 2022-09-01 | 4.410 | 8,145,540 | +88,000 | 0.06% | 35,921,831 |
| 2022-09-02 | 2022-08-31 | 4.550 | 8,057,540 | +6,000 | 0.06% | 36,661,807 |
| 2022-09-01 | 2022-08-30 | 4.410 | 8,051,540 | +8,000 | 0.06% | 35,507,291 |
| 2022-08-30 | 2022-08-26 | 4.560 | 8,043,540 | +140,000 | 0.06% | 36,678,542 |
| 2022-08-29 | 2022-08-25 | 4.480 | 7,903,540 | +10,000 | 0.06% | 35,407,859 |
| 2022-08-23 | 2022-08-19 | 4.340 | 7,893,540 | +96,000 | 0.06% | 34,257,964 |
| 2022-08-22 | 2022-08-18 | 4.420 | 7,797,540 | -22,000 | 0.06% | 34,465,127 |
| 2022-08-19 | 2022-08-17 | 4.550 | 7,819,540 | -8,000 | 0.06% | 35,578,907 |
| 2022-08-18 | 2022-08-16 | 4.590 | 7,827,540 | +28,000 | 0.06% | 35,928,409 |
| 2022-08-17 | 2022-08-15 | 4.700 | 7,799,540 | -8,000 | 0.06% | 36,657,838 |
| 2022-08-16 | 2022-08-12 | 4.670 | 7,807,540 | -24,000 | 0.06% | 36,461,212 |
| 2022-08-11 | 2022-08-09 | 4.650 | 7,831,540 | +8,000 | 0.06% | 36,416,661 |
| 2022-08-10 | 2022-08-08 | 4.740 | 7,823,540 | -10,000 | 0.06% | 37,083,580 |
| 2022-08-09 | 2022-08-05 | 4.750 | 7,833,540 | +8,000 | 0.06% | 37,209,315 |
| 2022-08-08 | 2022-08-04 | 4.750 | 7,825,540 | +138,000 | 0.06% | 37,171,315 |
| 2022-08-05 | 2022-08-03 | 4.490 | 7,687,540 | +20,000 | 0.06% | 34,517,055 |
| 2022-08-04 | 2022-08-02 | 4.510 | 7,667,540 | +6,000 | 0.06% | 34,580,605 |
| 2022-08-03 | 2022-08-01 | 4.680 | 7,661,540 | +8,000 | 0.06% | 35,856,007 |
| 2022-08-02 | 2022-07-29 | 4.720 | 7,653,540 | -64,000 | 0.06% | 36,124,709 |
| 2022-08-01 | 2022-07-28 | 5.020 | 7,717,540 | +30,000 | 0.06% | 38,742,051 |
| 2022-07-27 | 2022-07-25 | 5.130 | 7,687,540 | -148,000 | 0.06% | 39,437,080 |
| 2022-07-26 | 2022-07-22 | 5.150 | 7,835,540 | +8,000 | 0.06% | 40,353,031 |
| 2022-07-25 | 2022-07-21 | 5.210 | 7,827,540 | -546,000 | 0.06% | 40,781,483 |
| 2022-07-22 | 2022-07-20 | 5.280 | 8,373,540 | -8,000 | 0.06% | 44,212,291 |
| 2022-07-21 | 2022-07-19 | 5.170 | 8,381,540 | +10,000 | 0.06% | 43,332,562 |
| 2022-07-20 | 2022-07-18 | 5.210 | 8,371,540 | -32,000 | 0.06% | 43,615,723 |
| 2022-07-19 | 2022-07-15 | 5.030 | 8,403,540 | +12,000 | 0.06% | 42,269,806 |
| 2022-07-18 | 2022-07-14 | 5.320 | 8,391,540 | -14,000 | 0.06% | 44,642,993 |
| 2022-07-15 | 2022-07-13 | 5.180 | 8,405,540 | +14,000 | 0.06% | 43,540,697 |
| 2022-07-14 | 2022-07-12 | 5.130 | 8,391,540 | +12,000 | 0.06% | 43,048,600 |
| 2022-07-13 | 2022-07-11 | 5.310 | 8,379,540 | +4,000 | 0.06% | 44,495,357 |
| 2022-07-12 | 2022-07-08 | 5.530 | 8,375,540 | +10,000 | 0.06% | 46,316,736 |
| 2022-07-11 | 2022-07-07 | 5.630 | 8,365,540 | +18,000 | 0.06% | 47,097,990 |
| 2022-07-08 | 2022-07-06 | 5.700 | 8,347,540 | -76,000 | 0.06% | 47,580,978 |
| 2022-07-07 | 2022-07-05 | 5.740 | 8,423,540 | -138,000 | 0.06% | 48,351,120 |
| 2022-07-05 | 2022-06-30 | 5.400 | 8,561,540 | +56,000 | 0.06% | 46,232,316 |
| 2022-07-04 | 2022-06-29 | 5.480 | 8,505,540 | +24,000 | 0.06% | 46,610,359 |
| 2022-06-30 | 2022-06-28 | 5.760 | 8,481,540 | -26,000 | 0.06% | 48,853,670 |
| 2022-06-29 | 2022-06-27 | 5.760 | 8,507,540 | -128,000 | 0.06% | 49,003,430 |
| 2022-06-28 | 2022-06-24 | 5.210 | 8,635,540 | -70,000 | 0.06% | 44,991,163 |
| 2022-06-27 | 2022-06-23 | 4.980 | 8,705,540 | -224,000 | 0.06% | 43,353,589 |
| 2022-06-24 | 2022-06-22 | 4.790 | 8,929,540 | +140,000 | 0.07% | 42,772,497 |
| 2022-06-23 | 2022-06-21 | 5.560 | 8,789,540 | -132,000 | 0.07% | 48,869,842 |
| 2022-06-22 | 2022-06-20 | 4.960 | 8,921,540 | -94,000 | 0.07% | 44,250,838 |
| 2022-06-21 | 2022-06-17 | 4.910 | 9,015,540 | -512,000 | 0.07% | 44,266,301 |
| 2022-06-20 | 2022-06-16 | 4.670 | 9,527,540 | +62,000 | 0.07% | 44,493,612 |
| 2022-06-16 | 2022-06-14 | 4.740 | 9,465,540 | +8,000 | 0.07% | 44,866,660 |
| 2022-06-15 | 2022-06-13 | 4.680 | 9,457,540 | +142,000 | 0.07% | 44,261,287 |
| 2022-06-14 | 2022-06-10 | 5.070 | 9,315,540 | +54,000 | 0.07% | 47,229,788 |
| 2022-06-13 | 2022-06-09 | 4.820 | 9,261,540 | -16,000 | 0.07% | 44,640,623 |
| 2022-06-10 | 2022-06-08 | 4.830 | 9,277,540 | -94,000 | 0.07% | 44,810,518 |
| 2022-06-09 | 2022-06-07 | 4.330 | 9,371,540 | -66,000 | 0.07% | 40,578,768 |
| 2022-06-08 | 2022-06-06 | 4.030 | 9,437,540 | +6,000 | 0.07% | 38,033,286 |
| 2022-06-07 | 2022-06-02 | 3.920 | 9,431,540 | -10,000 | 0.07% | 36,971,637 |
| 2022-06-06 | 2022-06-01 | 4.000 | 9,441,540 | -24,000 | 0.07% | 37,766,160 |
| 2022-06-02 | 2022-05-31 | 4.000 | 9,465,540 | -38,000 | 0.07% | 37,862,160 |
| 2022-06-01 | 2022-05-30 | 3.910 | 9,503,540 | +24,000 | 0.07% | 37,158,841 |
| 2022-05-31 | 2022-05-27 | 3.700 | 9,479,540 | +82,000 | 0.07% | 35,074,298 |
| 2022-05-30 | 2022-05-26 | 3.700 | 9,397,540 | +560,000 | 0.07% | 34,770,898 |
| 2022-05-27 | 2022-05-25 | 3.800 | 8,837,540 | +20,000 | 0.07% | 33,582,652 |
| 2022-05-26 | 2022-05-24 | 3.870 | 8,817,540 | +26,000 | 0.07% | 34,123,880 |
| 2022-05-25 | 2022-05-23 | 4.000 | 8,791,540 | +200,000 | 0.07% | 35,166,160 |
| 2022-05-24 | 2022-05-20 | 4.430 | 8,591,540 | -40,000 | 0.06% | 38,060,522 |
| 2022-05-23 | 2022-05-19 | 4.190 | 8,631,540 | +90,000 | 0.06% | 36,166,153 |
| 2022-05-19 | 2022-05-17 | 4.430 | 8,541,540 | -76,000 | 0.06% | 37,839,022 |
| 2022-05-17 | 2022-05-13 | 4.120 | 8,617,540 | -78,000 | 0.06% | 35,504,265 |
| 2022-05-16 | 2022-05-12 | 3.720 | 8,695,540 | +4,000 | 0.06% | 32,347,409 |
| 2022-05-13 | 2022-05-11 | 3.850 | 8,691,540 | +6,000 | 0.06% | 33,462,429 |
| 2022-05-12 | 2022-05-10 | 3.710 | 8,685,540 | +20,000 | 0.06% | 32,223,353 |
| 2022-05-11 | 2022-05-06 | 3.790 | 8,665,540 | +108,000 | 0.06% | 32,842,397 |
| 2022-05-06 | 2022-05-04 | 4.080 | 8,557,540 | +282,000 | 0.06% | 34,914,763 |
| 2022-05-05 | 2022-05-03 | 4.410 | 8,275,540 | +140,000 | 0.06% | 36,495,131 |
| 2022-05-04 | 2022-04-29 | 4.550 | 8,135,540 | -612,000 | 0.06% | 37,016,707 |
| 2022-05-03 | 2022-04-28 | 4.030 | 8,747,540 | +30,000 | 0.06% | 35,252,586 |
| 2022-04-29 | 2022-04-27 | 3.990 | 8,717,540 | -10,000 | 0.06% | 34,782,985 |
| 2022-04-28 | 2022-04-26 | 4.000 | 8,727,540 | +6,000 | 0.06% | 34,910,160 |
| 2022-04-27 | 2022-04-25 | 3.880 | 8,721,540 | -4,000 | 0.06% | 33,839,575 |
| 2022-04-26 | 2022-04-22 | 4.070 | 8,725,540 | +32,000 | 0.06% | 35,512,948 |
| 2022-04-25 | 2022-04-21 | 4.120 | 8,693,540 | +34,000 | 0.06% | 35,817,385 |
| 2022-04-21 | 2022-04-19 | 4.510 | 8,659,540 | +82,000 | 0.06% | 39,054,525 |
| 2022-04-19 | 2022-04-13 | 4.660 | 8,577,540 | -6,000 | 0.06% | 39,971,336 |
| 2022-04-14 | 2022-04-12 | 4.710 | 8,583,540 | -6,000 | 0.06% | 40,428,473 |
| 2022-04-13 | 2022-04-11 | 4.710 | 8,589,540 | +14,000 | 0.06% | 40,456,733 |
| 2022-04-12 | 2022-04-08 | 4.950 | 8,575,540 | +36,000 | 0.06% | 42,448,923 |
| 2022-04-11 | 2022-04-07 | 5.000 | 8,539,540 | +146,660 | 0.06% | 42,697,700 |
| 2022-04-08 | 2022-04-06 | 5.200 | 8,392,880 | -105,250 | 0.06% | 43,642,976 |
| 2022-04-07 | 2022-04-04 | 5.430 | 8,498,130 | -48,000 | 0.06% | 46,144,846 |
| 2022-04-06 | 2022-04-01 | 4.970 | 8,546,130 | -28,000 | 0.06% | 42,474,266 |
| 2022-04-04 | 2022-03-31 | 5.080 | 8,574,130 | +32,000 | 0.06% | 43,556,580 |
| 2022-04-01 | 2022-03-30 | 5.220 | 8,542,130 | -6,000 | 0.06% | 44,589,919 |
| 2022-03-31 | 2022-03-29 | 5.110 | 8,548,130 | +140,810 | 0.06% | 43,680,944 |
| 2022-03-30 | 2022-03-28 | 4.720 | 8,407,320 | +30,000 | 0.06% | 39,682,550 |
| 2022-03-29 | 2022-03-25 | 4.550 | 8,377,320 | +344,000 | 0.06% | 38,116,806 |
| 2022-03-28 | 2022-03-24 | 5.010 | 8,033,320 | -34,000 | 0.06% | 40,246,933 |
| 2022-03-25 | 2022-03-23 | 5.070 | 8,067,320 | +168,000 | 0.06% | 40,901,312 |
| 2022-03-24 | 2022-03-22 | 5.020 | 7,899,320 | -16,902 | 0.06% | 39,654,586 |
| 2022-03-23 | 2022-03-21 | 4.620 | 7,916,222 | -44,000 | 0.06% | 36,572,946 |
| 2022-03-22 | 2022-03-18 | 4.610 | 7,960,222 | +18,000 | 0.06% | 36,696,623 |
| 2022-03-21 | 2022-03-17 | 4.730 | 7,942,222 | +2,000 | 0.06% | 37,566,710 |
| 2022-03-18 | 2022-03-16 | 4.210 | 7,940,222 | -112,000 | 0.06% | 33,428,335 |
| 2022-03-17 | 2022-03-15 | 3.300 | 8,052,222 | +118,000 | 0.06% | 26,572,333 |
| 2022-03-16 | 2022-03-14 | 3.760 | 7,934,222 | -38,000 | 0.06% | 29,832,675 |
| 2022-03-15 | 2022-03-11 | 4.250 | 7,972,222 | +12,000 | 0.06% | 33,881,944 |
| 2022-03-14 | 2022-03-10 | 4.350 | 7,960,222 | +28,000 | 0.06% | 34,626,966 |
| 2022-03-11 | 2022-03-09 | 4.370 | 7,932,222 | +24,000 | 0.06% | 34,663,810 |
| 2022-03-10 | 2022-03-08 | 4.470 | 7,908,222 | +384,000 | 0.06% | 35,349,752 |
| 2022-03-09 | 2022-03-07 | 4.790 | 7,524,222 | +47,640 | 0.06% | 36,041,023 |
| 2022-03-08 | 2022-03-04 | 4.950 | 7,476,582 | -8,000 | 0.06% | 37,009,081 |
| 2022-03-07 | 2022-03-03 | 5.140 | 7,484,582 | +10,000 | 0.06% | 38,470,751 |
| 2022-03-04 | 2022-03-02 | 5.280 | 7,474,582 | +14,000 | 0.06% | 39,465,793 |
| 2022-03-03 | 2022-03-01 | 5.470 | 7,460,582 | -30,000 | 0.06% | 40,809,384 |
| 2022-03-02 | 2022-02-28 | 5.440 | 7,490,582 | +6,000 | 0.06% | 40,748,766 |
| 2022-03-01 | 2022-02-25 | 5.330 | 7,484,582 | -2,000 | 0.06% | 39,892,822 |
| 2022-02-28 | 2022-02-24 | 5.080 | 7,486,582 | -10,000 | 0.06% | 38,031,837 |
| 2022-02-25 | 2022-02-23 | 5.430 | 7,496,582 | +44,000 | 0.06% | 40,706,440 |
| 2022-02-24 | 2022-02-22 | 5.590 | 7,452,582 | +58,000 | 0.06% | 41,659,933 |
| 2022-02-23 | 2022-02-21 | 5.870 | 7,394,582 | +14,000 | 0.05% | 43,406,196 |
| 2022-02-22 | 2022-02-18 | 5.940 | 7,380,582 | -4,000 | 0.05% | 43,840,657 |
| 2022-02-21 | 2022-02-17 | 6.060 | 7,384,582 | -12,000 | 0.05% | 44,750,567 |
| 2022-02-18 | 2022-02-16 | 6.040 | 7,396,582 | +10,000 | 0.05% | 44,675,355 |
| 2022-02-16 | 2022-02-14 | 5.930 | 7,386,582 | +18,000 | 0.05% | 43,802,431 |
| 2022-02-15 | 2022-02-11 | 6.030 | 7,368,582 | -18,000 | 0.05% | 44,432,549 |
| 2022-02-14 | 2022-02-10 | 6.100 | 7,386,582 | -6,000 | 0.05% | 45,058,150 |
| 2022-02-11 | 2022-02-09 | 5.910 | 7,392,582 | -2,000 | 0.05% | 43,690,160 |
| 2022-02-10 | 2022-02-08 | 5.780 | 7,394,582 | +108,000 | 0.05% | 42,740,684 |
| 2022-02-09 | 2022-02-07 | 6.250 | 7,286,582 | -24,000 | 0.05% | 45,541,138 |
| 2022-02-08 | 2022-02-04 | 6.160 | 7,310,582 | +4,000 | 0.05% | 45,033,185 |
| 2022-02-07 | 2022-01-31 | 5.830 | 7,306,582 | +12,000 | 0.05% | 42,597,373 |
| 2022-02-04 | 2022-01-27 | 5.990 | 7,294,582 | +36,000 | 0.05% | 43,694,546 |
| 2022-01-28 | 2022-01-26 | 6.260 | 7,258,582 | +26,000 | 0.05% | 45,438,723 |
| 2022-01-27 | 2022-01-25 | 6.370 | 7,232,582 | +190,650 | 0.05% | 46,071,547 |
| 2022-01-26 | 2022-01-24 | 6.850 | 7,041,932 | -6,000 | 0.05% | 48,237,234 |
| 2022-01-25 | 2022-01-21 | 6.940 | 7,047,932 | -10,000 | 0.05% | 48,912,648 |
| 2022-01-24 | 2022-01-20 | 6.980 | 7,057,932 | -8,000 | 0.05% | 49,264,365 |
| 2022-01-21 | 2022-01-19 | 6.490 | 7,065,932 | +41,642 | 0.05% | 45,857,899 |
| 2022-01-20 | 2022-01-18 | 6.550 | 7,024,290 | +14,000 | 0.05% | 46,009,100 |
| 2022-01-19 | 2022-01-17 | 6.600 | 7,010,290 | +20,000 | 0.05% | 46,267,914 |
| 2022-01-17 | 2022-01-13 | 6.780 | 6,990,290 | +8,000 | 0.05% | 47,394,166 |
| 2022-01-14 | 2022-01-12 | 7.290 | 6,982,290 | -64,560 | 0.05% | 50,900,894 |
| 2022-01-13 | 2022-01-11 | 7.030 | 7,046,850 | -32,000 | 0.05% | 49,539,356 |
| 2022-01-12 | 2022-01-10 | 6.960 | 7,078,850 | -294,000 | 0.05% | 49,268,796 |
| 2022-01-11 | 2022-01-07 | 6.280 | 7,372,850 | -186,200 | 0.05% | 46,301,498 |
| 2022-01-10 | 2022-01-06 | 5.870 | 7,559,050 | +80,000 | 0.06% | 44,371,624 |
| 2022-01-07 | 2022-01-05 | 5.770 | 7,479,050 | +54,000 | 0.06% | 43,154,118 |
| 2022-01-06 | 2022-01-04 | 6.230 | 7,425,050 | +80,500 | 0.06% | 46,258,062 |
| 2022-01-05 | 2022-01-03 | 6.230 | 7,344,550 | -14,260 | 0.05% | 45,756,546 |
| 2022-01-04 | 2021-12-31 | 6.590 | 7,358,810 | -12,000 | 0.05% | 48,494,558 |
| 2022-01-03 | 2021-12-29 | 6.360 | 7,370,810 | -98,000 | 0.05% | 46,878,352 |
| 2021-12-30 | 2021-12-28 | 6.410 | 7,468,810 | +20,000 | 0.06% | 47,875,072 |
| 2021-12-29 | 2021-12-24 | 6.550 | 7,448,810 | +20,000 | 0.06% | 48,789,706 |
| 2021-12-28 | 2021-12-22 | 6.900 | 7,428,810 | +12,000 | 0.06% | 51,258,789 |
| 2021-12-23 | 2021-12-21 | 6.800 | 7,416,810 | -84,000 | 0.05% | 50,434,308 |
| 2021-12-22 | 2021-12-20 | 6.740 | 7,500,810 | +32,000 | 0.06% | 50,555,459 |
| 2021-12-21 | 2021-12-17 | 7.000 | 7,468,810 | +58,000 | 0.06% | 52,281,670 |
| 2021-12-20 | 2021-12-16 | 7.420 | 7,410,810 | -18,000 | 0.05% | 54,988,210 |
| 2021-12-17 | 2021-12-15 | 7.280 | 7,428,810 | +2,000 | 0.06% | 54,081,737 |
| 2021-12-16 | 2021-12-14 | 7.350 | 7,426,810 | +12,000 | 0.06% | 54,587,054 |
| 2021-12-15 | 2021-12-13 | 7.620 | 7,414,810 | -22,000 | 0.05% | 56,500,852 |
| 2021-12-14 | 2021-12-10 | 7.320 | 7,436,810 | +32,000 | 0.06% | 54,437,449 |
| 2021-12-13 | 2021-12-09 | 7.680 | 7,404,810 | -26,000 | 0.05% | 56,868,941 |
| 2021-12-10 | 2021-12-08 | 7.220 | 7,430,810 | +10,000 | 0.06% | 53,650,448 |
| 2021-12-09 | 2021-12-07 | 7.380 | 7,420,810 | -22,000 | 0.06% | 54,765,578 |
| 2021-12-08 | 2021-12-06 | 6.920 | 7,442,810 | +8,000 | 0.06% | 51,504,245 |
| 2021-12-06 | 2021-12-02 | 7.130 | 7,434,810 | -20,000 | 0.06% | 53,010,195 |
| 2021-12-03 | 2021-12-01 | 7.080 | 7,454,810 | -8,000 | 0.06% | 52,780,055 |
| 2021-12-02 | 2021-11-30 | 7.190 | 7,462,810 | +10,000 | 0.06% | 53,657,604 |
| 2021-12-01 | 2021-11-29 | 7.410 | 7,452,810 | +2,000 | 0.06% | 55,225,322 |
| 2021-11-30 | 2021-11-26 | 7.410 | 7,450,810 | +70,000 | 0.06% | 55,210,502 |
| 2021-11-29 | 2021-11-25 | 7.780 | 7,380,810 | +282,000 | 0.05% | 57,422,702 |
| 2021-11-26 | 2021-11-24 | 7.910 | 7,098,810 | +208,000 | 0.05% | 56,151,587 |
| 2021-11-25 | 2021-11-23 | 8.510 | 6,890,810 | +58,000 | 0.05% | 58,640,793 |
| 2021-11-24 | 2021-11-22 | 8.890 | 6,832,810 | +114,000 | 0.05% | 60,743,681 |
| 2021-11-23 | 2021-11-19 | 8.980 | 6,718,810 | +114,000 | 0.05% | 60,334,914 |
| 2021-11-22 | 2021-11-18 | 9.380 | 6,604,810 | -2,000 | 0.05% | 61,953,118 |
| 2021-11-19 | 2021-11-17 | 9.990 | 6,606,810 | +20,000 | 0.05% | 66,002,032 |
| 2021-11-18 | 2021-11-16 | 10.040 | 6,586,810 | -66,000 | 0.05% | 66,131,572 |
| 2021-11-17 | 2021-11-15 | 9.970 | 6,652,810 | -166,000 | 0.05% | 66,328,516 |
| 2021-11-16 | 2021-11-12 | 9.900 | 6,818,810 | -6,000 | 0.05% | 67,506,219 |
| 2021-11-15 | 2021-11-11 | 9.640 | 6,824,810 | -4,000 | 0.05% | 65,791,168 |
| 2021-11-12 | 2021-11-10 | 9.550 | 6,828,810 | -112,000 | 0.05% | 65,215,136 |
| 2021-11-11 | 2021-11-09 | 9.230 | 6,940,810 | -12,000 | 0.05% | 64,063,676 |
| 2021-11-10 | 2021-11-08 | 8.960 | 6,952,810 | +10,000 | 0.05% | 62,297,178 |
| 2021-11-09 | 2021-11-05 | 9.070 | 6,942,810 | +24,000 | 0.05% | 62,971,287 |
| 2021-11-08 | 2021-11-04 | 8.960 | 6,918,810 | +78,000 | 0.05% | 61,992,538 |
| 2021-11-05 | 2021-11-03 | 8.930 | 6,840,810 | +36,000 | 0.05% | 61,088,433 |
| 2021-11-04 | 2021-11-02 | 9.180 | 6,804,810 | +72,000 | 0.05% | 62,468,156 |
| 2021-11-03 | 2021-11-01 | 9.030 | 6,732,810 | +168,000 | 0.05% | 60,797,274 |
| 2021-11-02 | 2021-10-29 | 9.830 | 6,564,810 | +52,000 | 0.05% | 64,532,082 |
| 2021-11-01 | 2021-10-28 | 10.160 | 6,512,810 | +40,000 | 0.05% | 66,170,150 |
| 2021-10-29 | 2021-10-27 | 10.320 | 6,472,810 | +118,000 | 0.05% | 66,799,399 |
| 2021-10-28 | 2021-10-26 | 10.980 | 6,354,810 | +4,000 | 0.05% | 69,775,814 |
| 2021-10-27 | 2021-10-25 | 12.320 | 6,350,810 | -44,000 | 0.05% | 78,241,979 |
| 2021-10-26 | 2021-10-22 | 12.600 | 6,394,810 | +38,000 | 0.05% | 80,574,606 |
| 2021-10-25 | 2021-10-21 | 12.600 | 6,356,810 | +74,000 | 0.05% | 80,095,806 |
| 2021-10-22 | 2021-10-20 | 12.620 | 6,282,810 | -290,000 | 0.05% | 79,289,062 |
| 2021-10-21 | 2021-10-19 | 11.120 | 6,572,810 | -2,000 | 0.05% | 73,089,647 |
| 2021-10-20 | 2021-10-18 | 10.560 | 6,574,810 | +12,000 | 0.05% | 69,429,994 |
| 2021-10-19 | 2021-10-15 | 10.640 | 6,562,810 | +6,000 | 0.05% | 69,828,298 |
| 2021-10-18 | 2021-10-12 | 10.880 | 6,556,810 | +16,000 | 0.05% | 71,338,093 |
| 2021-10-15 | 2021-10-11 | 11.400 | 6,540,810 | +10,000 | 0.05% | 74,565,234 |
| 2021-10-12 | 2021-10-08 | 11.360 | 6,530,810 | -28,000 | 0.05% | 74,190,002 |
| 2021-10-11 | 2021-10-07 | 10.880 | 6,558,810 | +10,000 | 0.05% | 71,359,853 |
| 2021-10-08 | 2021-10-06 | 10.400 | 6,548,810 | +6,000 | 0.05% | 68,107,624 |
| 2021-10-06 | 2021-10-04 | 10.680 | 6,542,810 | +4,000 | 0.05% | 69,877,211 |
| 2021-10-05 | 2021-09-30 | 11.200 | 6,538,810 | -2,000 | 0.05% | 73,234,672 |
| 2021-10-04 | 2021-09-29 | 10.980 | 6,540,810 | -4,000 | 0.05% | 71,818,094 |
| 2021-09-30 | 2021-09-28 | 10.760 | 6,544,810 | +8,000 | 0.05% | 70,422,156 |
| 2021-09-27 | 2021-09-23 | 11.960 | 6,536,810 | -4,000 | 0.05% | 78,180,248 |
| 2021-09-23 | 2021-09-20 | 11.660 | 6,540,810 | +142,850 | 0.05% | 76,265,845 |
| 2021-09-21 | 2021-09-17 | 12.020 | 6,397,960 | -6,000 | 0.05% | 76,903,479 |
| 2021-09-20 | 2021-09-16 | 11.040 | 6,403,960 | +14,000 | 0.05% | 70,699,718 |
| 2021-09-17 | 2021-09-15 | 11.220 | 6,389,960 | +14,000 | 0.05% | 71,695,351 |
| 2021-09-16 | 2021-09-14 | 11.760 | 6,375,960 | +126,000 | 0.05% | 74,981,290 |
| 2021-09-15 | 2021-09-13 | 12.620 | 6,249,960 | +2,000 | 0.05% | 78,874,495 |
| 2021-09-14 | 2021-09-10 | 13.260 | 6,247,960 | -20,000 | 0.05% | 82,847,950 |
| 2021-09-13 | 2021-09-09 | 12.660 | 6,267,960 | +10,000 | 0.05% | 79,352,374 |
| 2021-09-10 | 2021-09-08 | 13.120 | 6,257,960 | -20,000 | 0.05% | 82,104,435 |
| 2021-09-09 | 2021-09-07 | 13.120 | 6,277,960 | +6,000 | 0.05% | 82,366,835 |
| 2021-09-08 | 2021-09-06 | 13.040 | 6,271,960 | +104,260 | 0.05% | 81,786,358 |
| 2021-09-07 | 2021-09-03 | 13.300 | 6,167,700 | -10,000 | 0.05% | 82,030,410 |
| 2021-09-06 | 2021-09-02 | 13.320 | 6,177,700 | -40,000 | 0.05% | 82,286,964 |
| 2021-09-03 | 2021-09-01 | 12.920 | 6,217,700 | -126,000 | 0.05% | 80,332,684 |
| 2021-09-02 | 2021-08-31 | 12.760 | 6,343,700 | -90,000 | 0.05% | 80,945,612 |
| 2021-09-01 | 2021-08-30 | 11.920 | 6,433,700 | -6,000 | 0.05% | 76,689,704 |
| 2021-08-31 | 2021-08-27 | 11.280 | 6,439,700 | -66,000 | 0.05% | 72,639,816 |
| 2021-08-30 | 2021-08-26 | 11.480 | 6,505,700 | -6,000 | 0.05% | 74,685,436 |
| 2021-08-27 | 2021-08-25 | 11.540 | 6,511,700 | -60,000 | 0.05% | 75,145,018 |
| 2021-08-26 | 2021-08-24 | 11.260 | 6,571,700 | -90,000 | 0.05% | 73,997,342 |
| 2021-08-25 | 2021-08-23 | 10.580 | 6,661,700 | +30,000 | 0.05% | 70,480,786 |
| 2021-08-24 | 2021-08-20 | 9.970 | 6,631,700 | +256,000 | 0.05% | 66,118,049 |
| 2021-08-19 | 2021-08-17 | 11.760 | 6,375,700 | -4,000 | 0.05% | 74,978,232 |
| 2021-08-18 | 2021-08-16 | 11.880 | 6,379,700 | +46,000 | 0.05% | 75,790,836 |
| 2021-08-16 | 2021-08-12 | 12.180 | 6,333,700 | +96,000 | 0.05% | 77,144,466 |
| 2021-08-13 | 2021-08-11 | 12.740 | 6,237,700 | +6,000 | 0.05% | 79,468,298 |
| 2021-08-12 | 2021-08-10 | 12.600 | 6,231,700 | -92,000 | 0.05% | 78,519,420 |
| 2021-08-11 | 2021-08-09 | 11.880 | 6,323,700 | -22,000 | 0.05% | 75,125,556 |
| 2021-08-10 | 2021-08-06 | 11.580 | 6,345,700 | +50,000 | 0.05% | 73,483,206 |
| 2021-08-09 | 2021-08-05 | 11.860 | 6,295,700 | +100,000 | 0.05% | 74,667,002 |
| 2021-08-06 | 2021-08-04 | 12.640 | 6,195,700 | -44,000 | 0.05% | 78,313,648 |
| 2021-08-05 | 2021-08-03 | 12.000 | 6,239,700 | +50,000 | 0.05% | 74,876,400 |
| 2021-08-04 | 2021-08-02 | 11.920 | 6,189,700 | +4,000 | 0.05% | 73,781,224 |
| 2021-08-03 | 2021-07-30 | 12.080 | 6,185,700 | +10,000 | 0.05% | 74,723,256 |
| 2021-08-02 | 2021-07-29 | 12.880 | 6,175,700 | -78,000 | 0.05% | 79,543,016 |
| 2021-07-30 | 2021-07-28 | 10.500 | 6,253,700 | +36,000 | 0.05% | 65,663,850 |
| 2021-07-29 | 2021-07-27 | 10.120 | 6,217,700 | +150,000 | 0.05% | 62,923,124 |
| 2021-07-28 | 2021-07-26 | 12.420 | 6,067,700 | +20,000 | 0.04% | 75,360,834 |
| 2021-07-27 | 2021-07-23 | 14.040 | 6,047,700 | +4,000 | 0.04% | 84,909,708 |
| 2021-07-26 | 2021-07-22 | 14.520 | 6,043,700 | -4,000 | 0.04% | 87,754,524 |
| 2021-07-23 | 2021-07-21 | 14.260 | 6,047,700 | -8,000 | 0.04% | 86,240,202 |
| 2021-07-22 | 2021-07-20 | 14.280 | 6,055,700 | +24,000 | 0.04% | 86,475,396 |
| 2021-07-21 | 2021-07-19 | 15.420 | 6,031,700 | -16,000 | 0.04% | 93,008,814 |
| 2021-07-20 | 2021-07-16 | 15.220 | 6,047,700 | -16,000 | 0.04% | 92,045,994 |
| 2021-07-19 | 2021-07-15 | 15.740 | 6,063,700 | -10,000 | 0.04% | 95,442,638 |
| 2021-07-16 | 2021-07-14 | 15.900 | 6,073,700 | -4,000 | 0.05% | 96,571,830 |
| 2021-07-15 | 2021-07-13 | 15.700 | 6,077,700 | +6,000 | 0.05% | 95,419,890 |
| 2021-07-14 | 2021-07-12 | 15.680 | 6,071,700 | -30,000 | 0.05% | 95,204,256 |
| 2021-07-13 | 2021-07-09 | 15.160 | 6,101,700 | +14,000 | 0.05% | 92,501,772 |
| 2021-07-12 | 2021-07-08 | 14.740 | 6,087,700 | +14,000 | 0.05% | 89,732,698 |
| 2021-07-09 | 2021-07-07 | 15.420 | 6,073,700 | +22,000 | 0.05% | 93,656,454 |
| 2021-07-08 | 2021-07-06 | 15.300 | 6,051,700 | -8,000 | 0.04% | 92,591,010 |
| 2021-07-07 | 2021-07-05 | 16.200 | 6,059,700 | -8,000 | 0.04% | 98,167,140 |
| 2021-07-06 | 2021-07-02 | 16.560 | 6,067,700 | +28,000 | 0.04% | 100,481,112 |
| 2021-07-05 | 2021-06-30 | 17.220 | 6,039,700 | -10,000 | 0.04% | 104,003,634 |
| 2021-07-02 | 2021-06-29 | 17.640 | 6,049,700 | +10,000 | 0.04% | 106,716,708 |
| 2021-06-30 | 2021-06-28 | 18.100 | 6,039,700 | +26,000 | 0.04% | 109,318,570 |
| 2021-06-29 | 2021-06-25 | 17.800 | 6,013,700 | +10,000 | 0.04% | 107,043,860 |
| 2021-06-28 | 2021-06-24 | 17.460 | 6,003,700 | +46,000 | 0.04% | 104,824,602 |
| 2021-06-25 | 2021-06-23 | 17.020 | 5,957,700 | -46,000 | 0.04% | 101,400,054 |
| 2021-06-23 | 2021-06-21 | 17.020 | 6,003,700 | +26,000 | 0.04% | 102,182,974 |
| 2021-06-21 | 2021-06-17 | 17.300 | 5,977,700 | +10,000 | 0.04% | 103,414,210 |
| 2021-06-18 | 2021-06-16 | 17.640 | 5,967,700 | +44,000 | 0.04% | 105,270,228 |
| 2021-06-17 | 2021-06-15 | 17.500 | 5,923,700 | +41,700 | 0.04% | 103,664,750 |
| 2021-06-16 | 2021-06-11 | 17.900 | 5,882,000 | +4,000 | 0.04% | 105,287,800 |
| 2021-06-15 | 2021-06-10 | 17.820 | 5,878,000 | +30,000 | 0.04% | 104,745,960 |
| 2021-06-11 | 2021-06-09 | 18.080 | 5,848,000 | +48,000 | 0.04% | 105,731,840 |
| 2021-06-10 | 2021-06-08 | 18.540 | 5,800,000 | -14,000 | 0.04% | 107,532,000 |
| 2021-06-09 | 2021-06-07 | 18.720 | 5,814,000 | +28,000 | 0.04% | 108,838,080 |
| 2021-06-08 | 2021-06-04 | 19.660 | 5,786,000 | -10,000 | 0.04% | 113,752,760 |
| 2021-06-07 | 2021-06-03 | 19.580 | 5,796,000 | -10,000 | 0.04% | 113,485,680 |
| 2021-06-04 | 2021-06-02 | 19.400 | 5,806,000 | +34,000 | 0.04% | 112,636,400 |
| 2021-06-03 | 2021-06-01 | 19.720 | 5,772,000 | +18,000 | 0.04% | 113,823,840 |
| 2021-06-02 | 2021-05-31 | 19.260 | 5,754,000 | -6,000 | 0.04% | 110,822,040 |
| 2021-06-01 | 2021-05-28 | 19.220 | 5,760,000 | +70,000 | 0.04% | 110,707,200 |
| 2021-05-31 | 2021-05-27 | 20.250 | 5,690,000 | +62,000 | 0.04% | 115,222,500 |
| 2021-05-28 | 2021-05-26 | 20.600 | 5,628,000 | +54,000 | 0.04% | 115,936,800 |
| 2021-05-27 | 2021-05-25 | 21.850 | 5,574,000 | -16,000 | 0.04% | 121,791,900 |
| 2021-05-26 | 2021-05-24 | 21.450 | 5,590,000 | +16,000 | 0.04% | 119,905,500 |
| 2021-05-21 | 2021-05-18 | 21.700 | 5,574,000 | +6,000 | 0.04% | 120,955,800 |
| 2021-05-20 | 2021-05-17 | 21.450 | 5,568,000 | +2,000 | 0.04% | 119,433,600 |
| 2021-05-18 | 2021-05-14 | 21.300 | 5,566,000 | +8,000 | 0.04% | 118,555,800 |
| 2021-05-17 | 2021-05-13 | 21.700 | 5,558,000 | -2,000 | 0.04% | 120,608,600 |
| 2021-05-12 | 2021-05-10 | 23.300 | 5,560,000 | -4,000 | 0.04% | 129,548,000 |
| 2021-05-11 | 2021-05-07 | 22.900 | 5,564,000 | +4,000 | 0.04% | 127,415,600 |
| 2021-05-10 | 2021-05-06 | 22.800 | 5,560,000 | -4,000 | 0.04% | 126,768,000 |
| 2021-05-07 | 2021-05-05 | 22.850 | 5,564,000 | -36,000 | 0.04% | 127,137,400 |
| 2021-05-06 | 2021-05-04 | 23.400 | 5,600,000 | -4,000 | 0.04% | 131,040,000 |
| 2021-05-05 | 2021-05-03 | 23.100 | 5,604,000 | +4,000 | 0.04% | 129,452,400 |
| 2021-05-04 | 2021-04-30 | 23.700 | 5,600,000 | +4,000 | 0.04% | 132,720,000 |
| 2021-05-03 | 2021-04-29 | 23.850 | 5,596,000 | +4,000 | 0.04% | 133,464,600 |
| 2021-04-30 | 2021-04-28 | 24.000 | 5,592,000 | -84,000 | 0.04% | 134,208,000 |
| 2021-04-29 | 2021-04-27 | 24.450 | 5,676,000 | +30,000 | 0.04% | 138,778,200 |
| 2021-04-28 | 2021-04-26 | 24.000 | 5,646,000 | -30,000 | 0.04% | 135,504,000 |
| 2021-04-27 | 2021-04-23 | 23.800 | 5,676,000 | -16,000 | 0.04% | 135,088,800 |
| 2021-04-21 | 2021-04-19 | 23.000 | 5,692,000 | -8,000 | 0.04% | 130,916,000 |
| 2021-04-20 | 2021-04-16 | 22.250 | 5,700,000 | +2,000 | 0.04% | 126,825,000 |
| 2021-04-19 | 2021-04-15 | 22.500 | 5,698,000 | -4,000 | 0.04% | 128,205,000 |
| 2021-04-16 | 2021-04-14 | 22.650 | 5,702,000 | -20,000 | 0.04% | 129,150,300 |
| 2021-04-13 | 2021-04-09 | 22.350 | 5,722,000 | +2,000 | 0.04% | 127,886,700 |
| 2021-04-12 | 2021-04-08 | 22.850 | 5,720,000 | -16,000 | 0.04% | 130,702,000 |
| 2021-04-09 | 2021-04-07 | 22.350 | 5,736,000 | +16,000 | 0.04% | 128,199,600 |
| 2021-04-08 | 2021-04-01 | 23.150 | 5,720,000 | -14,000 | 0.04% | 132,418,000 |
| 2021-04-01 | 2021-03-30 | 22.450 | 5,734,000 | -22,000 | 0.04% | 128,728,300 |
| 2021-03-31 | 2021-03-29 | 21.500 | 5,756,000 | +66,000 | 0.04% | 123,754,000 |
| 2021-03-29 | 2021-03-25 | 21.750 | 5,690,000 | +8,000 | 0.04% | 123,757,500 |
| 2021-03-26 | 2021-03-24 | 22.250 | 5,682,000 | -4,000 | 0.04% | 126,424,500 |
| 2021-03-25 | 2021-03-23 | 22.850 | 5,686,000 | +6,000 | 0.04% | 129,925,100 |
| 2021-03-24 | 2021-03-22 | 23.350 | 5,680,000 | -12,000 | 0.04% | 132,628,000 |
| 2021-03-23 | 2021-03-19 | 23.350 | 5,692,000 | +128,000 | 0.04% | 132,908,200 |
| 2021-03-22 | 2021-03-18 | 24.550 | 5,564,000 | +2,000 | 0.04% | 136,596,200 |
| 2021-03-19 | 2021-03-17 | 24.200 | 5,562,000 | -10,000 | 0.04% | 134,600,400 |
| 2021-03-18 | 2021-03-16 | 24.000 | 5,572,000 | -8,000 | 0.04% | 133,728,000 |
| 2021-03-17 | 2021-03-15 | 23.500 | 5,580,000 | +4,000 | 0.04% | 131,130,000 |
| 2021-03-16 | 2021-03-12 | 23.900 | 5,576,000 | +206,000 | 0.04% | 133,266,400 |
| 2021-03-15 | 2021-03-11 | 24.350 | 5,370,000 | -32,000 | 0.04% | 130,759,500 |
| 2021-03-12 | 2021-03-10 | 22.600 | 5,402,000 | -2,000 | 0.04% | 122,085,200 |
| 2021-03-11 | 2021-03-09 | 22.450 | 5,404,000 | +10,000 | 0.04% | 121,319,800 |
| 2021-03-10 | 2021-03-08 | 22.800 | 5,394,000 | -6,000 | 0.04% | 122,983,200 |
| 2021-03-09 | 2021-03-05 | 24.350 | 5,400,000 | +94,000 | 0.04% | 131,490,000 |
| 2021-03-08 | 2021-03-04 | 26.500 | 5,306,000 | +42,000 | 0.04% | 140,609,000 |
| 2021-03-05 | 2021-03-03 | 28.700 | 5,264,000 | -14,000 | 0.04% | 151,076,800 |
| 2021-03-04 | 2021-03-02 | 27.850 | 5,278,000 | +12,000 | 0.04% | 146,992,300 |
| 2021-03-03 | 2021-03-01 | 28.450 | 5,266,000 | -36,000 | 0.04% | 149,817,700 |
| 2021-03-02 | 2021-02-26 | 26.000 | 5,302,000 | -52,000 | 0.04% | 137,852,000 |
| 2021-03-01 | 2021-02-25 | 27.600 | 5,354,000 | +2,000 | 0.04% | 147,770,400 |
| 2021-02-26 | 2021-02-24 | 26.900 | 5,352,000 | -8,000 | 0.04% | 143,968,800 |
| 2021-02-25 | 2021-02-23 | 27.550 | 5,360,000 | +40,000 | 0.04% | 147,668,000 |
| 2021-02-24 | 2021-02-22 | 27.150 | 5,320,000 | -4,000 | 0.04% | 144,438,000 |
| 2021-02-23 | 2021-02-19 | 29.400 | 5,324,000 | +34,000 | 0.04% | 156,525,600 |
| 2021-02-22 | 2021-02-18 | 29.100 | 5,290,000 | -40,000 | 0.04% | 153,939,000 |
| 2021-02-19 | 2021-02-17 | 29.900 | 5,330,000 | +2,000 | 0.04% | 159,367,000 |
| 2021-02-18 | 2021-02-16 | 28.900 | 5,328,000 | +8,000 | 0.04% | 153,979,200 |
| 2021-02-17 | 2021-02-11 | 27.400 | 5,320,000 | -10,000 | 0.04% | 145,768,000 |
| 2021-02-16 | 2021-02-09 | 26.350 | 5,330,000 | +2,000 | 0.04% | 140,445,500 |
| 2021-02-10 | 2021-02-08 | 26.400 | 5,328,000 | -14,000 | 0.04% | 140,659,200 |
| 2021-02-08 | 2021-02-04 | 26.500 | 5,342,000 | -2,000 | 0.04% | 141,563,000 |
| 2021-02-05 | 2021-02-03 | 26.500 | 5,344,000 | +8,000 | 0.04% | 141,616,000 |
| 2021-02-04 | 2021-02-02 | 26.500 | 5,336,000 | -10,000 | 0.04% | 141,404,000 |
| 2021-02-03 | 2021-02-01 | 25.300 | 5,346,000 | -62,000 | 0.04% | 135,253,800 |
| 2021-02-02 | 2021-01-29 | 24.300 | 5,408,000 | -8,000 | 0.04% | 131,414,400 |
| 2021-02-01 | 2021-01-28 | 24.500 | 5,416,000 | +6,000 | 0.04% | 132,692,000 |
| 2021-01-29 | 2021-01-27 | 26.300 | 5,410,000 | +78,000 | 0.04% | 142,283,000 |
| 2021-01-28 | 2021-01-26 | 26.050 | 5,332,000 | -8,000 | 0.04% | 138,898,600 |
| 2021-01-27 | 2021-01-25 | 27.050 | 5,340,000 | -18,000 | 0.04% | 144,447,000 |
| 2021-01-26 | 2021-01-22 | 27.800 | 5,358,000 | +64,000 | 0.04% | 148,952,400 |
| 2021-01-25 | 2021-01-21 | 26.750 | 5,294,000 | -68,000 | 0.04% | 141,614,500 |
| 2021-01-22 | 2021-01-20 | 27.450 | 5,362,000 | -204,000 | 0.04% | 147,186,900 |
| 2021-01-20 | 2021-01-18 | 23.000 | 5,566,000 | -108,000 | 0.04% | 128,018,000 |
| 2021-01-19 | 2021-01-15 | 22.200 | 5,674,000 | +18,000 | 0.04% | 125,962,800 |
| 2021-01-18 | 2021-01-14 | 22.350 | 5,656,000 | -12,000 | 0.04% | 126,411,600 |
| 2021-01-15 | 2021-01-13 | 22.150 | 5,668,000 | +44,000 | 0.04% | 125,546,200 |
| 2021-01-14 | 2021-01-12 | 22.750 | 5,624,000 | -4,000 | 0.04% | 127,946,000 |
| 2021-01-13 | 2021-01-11 | 22.850 | 5,628,000 | +4,000 | 0.04% | 128,599,800 |
| 2021-01-12 | 2021-01-08 | 22.600 | 5,624,000 | +26,000 | 0.04% | 127,102,400 |
| 2021-01-11 | 2021-01-07 | 22.450 | 5,598,000 | +14,000 | 0.04% | 125,675,100 |
| 2021-01-08 | 2021-01-06 | 23.150 | 5,584,000 | -6,000 | 0.04% | 129,269,600 |
| 2021-01-07 | 2021-01-05 | 22.800 | 5,590,000 | -12,000 | 0.04% | 127,452,000 |
| 2021-01-06 | 2021-01-04 | 21.600 | 5,602,000 | +44,000 | 0.04% | 121,003,200 |
| 2021-01-05 | 2020-12-31 | 22.900 | 5,558,000 | +4,000 | 0.04% | 127,278,200 |
| 2021-01-04 | 2020-12-29 | 20.900 | 5,554,000 | +66,000 | 0.04% | 116,078,600 |
| 2020-12-30 | 2020-12-28 | 20.550 | 5,488,000 | +134,000 | 0.04% | 112,778,400 |
| 2020-12-29 | 2020-12-24 | 23.650 | 5,354,000 | -228,000 | 0.04% | 126,622,100 |
| 2020-12-28 | 2020-12-22 | 25.650 | 5,582,000 | +48,000 | 0.04% | 143,178,300 |
| 2020-12-23 | 2020-12-21 | 26.550 | 5,534,000 | -22,000 | 0.04% | 146,927,700 |
| 2020-12-22 | 2020-12-18 | 26.750 | 5,556,000 | +4,000 | 0.04% | 148,623,000 |
| 2020-12-21 | 2020-12-17 | 26.400 | 5,552,000 | -34,000 | 0.04% | 146,572,800 |
| 2020-12-18 | 2020-12-16 | 25.850 | 5,586,000 | +8,000 | 0.04% | 144,398,100 |
| 2020-12-17 | 2020-12-15 | 26.250 | 5,578,000 | -42,000 | 0.04% | 146,422,500 |
| 2020-12-16 | 2020-12-14 | 25.450 | 5,620,000 | +8,000 | 0.04% | 143,029,000 |
| 2020-12-15 | 2020-12-11 | 25.100 | 5,612,000 | +50,000 | 0.04% | 140,861,200 |
| 2020-12-14 | 2020-12-10 | 25.400 | 5,562,000 | -18,000 | 0.04% | 141,274,800 |
| 2020-12-11 | 2020-12-09 | 25.000 | 5,580,000 | -86,000 | 0.04% | 139,500,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 5,666,000 | -62,000 | 0.04% | 135,417,400 |
| 2020-12-09 | 2020-12-07 | 23.000 | 5,728,000 | -14,000 | 0.04% | 131,744,000 |
| 2020-12-08 | 2020-12-04 | 22.550 | 5,742,000 | -4,000 | 0.04% | 129,482,100 |
| 2020-12-07 | 2020-12-03 | 23.200 | 5,746,000 | -68,000 | 0.04% | 133,307,200 |
| 2020-12-04 | 2020-12-02 | 22.550 | 5,814,000 | +4,000 | 0.04% | 131,105,700 |
| 2020-12-03 | 2020-12-01 | 22.200 | 5,810,000 | -32,000 | 0.04% | 128,982,000 |
| 2020-12-02 | 2020-11-30 | 22.800 | 5,842,000 | -44,000 | 0.04% | 133,197,600 |
| 2020-12-01 | 2020-11-27 | 22.500 | 5,886,000 | -210,000 | 0.04% | 132,435,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 6,096,000 | -102,000 | 0.05% | 129,235,200 |
| 2020-11-27 | 2020-11-25 | 19.700 | 6,198,000 | +160,000 | 0.05% | 122,100,600 |
| 2020-11-26 | 2020-11-24 | 19.960 | 6,038,000 | -20,000 | 0.04% | 120,518,480 |
| 2020-11-25 | 2020-11-23 | 20.300 | 6,058,000 | +198,000 | 0.05% | 122,977,400 |
| 2020-11-24 | 2020-11-20 | 20.550 | 5,860,000 | -2,000 | 0.04% | 120,423,000 |
| 2020-11-23 | 2020-11-19 | 20.250 | 5,862,000 | +12,000 | 0.04% | 118,705,500 |
| 2020-11-20 | 2020-11-18 | 19.960 | 5,850,000 | -16,000 | 0.04% | 116,766,000 |
| 2020-11-19 | 2020-11-17 | 19.660 | 5,866,000 | +12,000 | 0.04% | 115,325,560 |
| 2020-11-18 | 2020-11-16 | 20.000 | 5,854,000 | -22,000 | 0.04% | 117,080,000 |
| 2020-11-17 | 2020-11-13 | 20.300 | 5,876,000 | +30,000 | 0.04% | 119,282,800 |
| 2020-11-16 | 2020-11-12 | 19.500 | 5,846,000 | +10,000 | 0.04% | 113,997,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 5,836,000 | -10,000 | 0.04% | 110,533,840 |
| 2020-11-12 | 2020-11-10 | 21.500 | 5,846,000 | +10,000 | 0.04% | 125,689,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 5,836,000 | -28,000 | 0.04% | 134,228,000 |
| 2020-11-10 | 2020-11-06 | 21.800 | 5,864,000 | -10,000 | 0.04% | 127,835,200 |
| 2020-11-09 | 2020-11-05 | 21.600 | 5,874,000 | -88,000 | 0.04% | 126,878,400 |
| 2020-11-06 | 2020-11-04 | 20.800 | 5,962,000 | -2,000 | 0.04% | 124,009,600 |
| 2020-11-05 | 2020-11-03 | 20.700 | 5,964,000 | -64,000 | 0.04% | 123,454,800 |
| 2020-11-04 | 2020-11-02 | 20.300 | 6,028,000 | +44,000 | 0.04% | 122,368,400 |
| 2020-11-03 | 2020-10-30 | 20.250 | 5,984,000 | -14,000 | 0.04% | 121,176,000 |
| 2020-11-02 | 2020-10-29 | 20.700 | 5,998,000 | +56,000 | 0.04% | 124,158,600 |
| 2020-10-30 | 2020-10-28 | 21.300 | 5,942,000 | -26,000 | 0.04% | 126,564,600 |
| 2020-10-29 | 2020-10-27 | 21.000 | 5,968,000 | +2,000 | 0.04% | 125,328,000 |
| 2020-10-28 | 2020-10-23 | 20.350 | 5,966,000 | +14,000 | 0.04% | 121,408,100 |
| 2020-10-27 | 2020-10-22 | 20.650 | 5,952,000 | +10,000 | 0.04% | 122,908,800 |
| 2020-10-23 | 2020-10-21 | 20.450 | 5,942,000 | +90,000 | 0.04% | 121,513,900 |
| 2020-10-22 | 2020-10-20 | 20.450 | 5,852,000 | +18,000 | 0.04% | 119,673,400 |
| 2020-10-21 | 2020-10-19 | 20.400 | 5,834,000 | +18,000 | 0.04% | 119,013,600 |
| 2020-10-20 | 2020-10-16 | 20.850 | 5,816,000 | -8,000 | 0.04% | 121,263,600 |
| 2020-10-19 | 2020-10-15 | 20.650 | 5,824,000 | +84,000 | 0.04% | 120,265,600 |
| 2020-10-16 | 2020-10-14 | 22.200 | 5,740,000 | -138,000 | 0.04% | 127,428,000 |
| 2020-10-15 | 2020-10-12 | 21.250 | 5,878,000 | -10,000 | 0.04% | 124,907,500 |
| 2020-10-14 | 2020-10-09 | 21.350 | 5,888,000 | -16,000 | 0.04% | 125,708,800 |
| 2020-10-12 | 2020-10-08 | 21.100 | 5,904,000 | -20,000 | 0.04% | 124,574,400 |
| 2020-10-09 | 2020-10-07 | 20.800 | 5,924,000 | -10,000 | 0.04% | 123,219,200 |
| 2020-10-08 | 2020-10-06 | 20.550 | 5,934,000 | -134,000 | 0.04% | 121,943,700 |
| 2020-10-07 | 2020-10-05 | 19.200 | 6,068,000 | -4,000 | 0.05% | 116,505,600 |
| 2020-10-06 | 2020-09-30 | 18.880 | 6,072,000 | -16,000 | 0.05% | 114,639,360 |
| 2020-10-05 | 2020-09-29 | 18.100 | 6,088,000 | +16,000 | 0.05% | 110,192,800 |
| 2020-09-29 | 2020-09-25 | 18.400 | 6,072,000 | -2,000 | 0.05% | 111,724,800 |
| 2020-09-28 | 2020-09-24 | 18.460 | 6,074,000 | +14,000 | 0.05% | 112,126,040 |
| 2020-09-25 | 2020-09-23 | 19.380 | 6,060,000 | -8,000 | 0.05% | 117,442,800 |
| 2020-09-24 | 2020-09-22 | 19.100 | 6,068,000 | -12,000 | 0.05% | 115,898,800 |
| 2020-09-23 | 2020-09-21 | 18.840 | 6,080,000 | +20,000 | 0.05% | 114,547,200 |
| 2020-09-22 | 2020-09-18 | 19.180 | 6,060,000 | +10,000 | 0.05% | 116,230,800 |
| 2020-09-21 | 2020-09-17 | 18.860 | 6,050,000 | +8,000 | 0.04% | 114,103,000 |
| 2020-09-18 | 2020-09-16 | 19.640 | 6,042,000 | -60,000 | 0.04% | 118,664,880 |
| 2020-09-17 | 2020-09-15 | 18.660 | 6,102,000 | -6,000 | 0.05% | 113,863,320 |
| 2020-09-16 | 2020-09-14 | 18.760 | 6,108,000 | -26,000 | 0.05% | 114,586,080 |
| 2020-09-15 | 2020-09-11 | 18.060 | 6,134,000 | +16,000 | 0.05% | 110,780,040 |
| 2020-09-14 | 2020-09-10 | 17.620 | 6,118,000 | -6,000 | 0.05% | 107,799,160 |
| 2020-09-11 | 2020-09-09 | 17.400 | 6,124,000 | +6,000 | 0.05% | 106,557,600 |
| 2020-09-10 | 2020-09-08 | 17.860 | 6,118,000 | -26,000 | 0.05% | 109,267,480 |
| 2020-09-09 | 2020-09-07 | 18.360 | 6,144,000 | +6,000 | 0.05% | 112,803,840 |
| 2020-09-08 | 2020-09-04 | 19.460 | 6,138,000 | -26,000 | 0.05% | 119,445,480 |
| 2020-09-07 | 2020-09-03 | 19.740 | 6,164,000 | +10,000 | 0.05% | 121,677,360 |
| 2020-09-04 | 2020-09-02 | 19.700 | 6,154,000 | -40,000 | 0.05% | 121,233,800 |
| 2020-09-02 | 2020-08-31 | 18.720 | 6,194,000 | -20,000 | 0.05% | 115,951,680 |
| 2020-09-01 | 2020-08-28 | 19.180 | 6,214,000 | -122,000 | 0.05% | 119,184,520 |
| 2020-08-31 | 2020-08-27 | 18.760 | 6,336,000 | -46,000 | 0.05% | 118,863,360 |
| 2020-08-28 | 2020-08-26 | 18.060 | 6,382,000 | +22,000 | 0.05% | 115,258,920 |
| 2020-08-27 | 2020-08-25 | 17.720 | 6,360,000 | -30,000 | 0.05% | 112,699,200 |
| 2020-08-26 | 2020-08-24 | 19.020 | 6,390,000 | +16,000 | 0.05% | 121,537,800 |
| 2020-08-25 | 2020-08-21 | 18.880 | 6,374,000 | +24,000 | 0.05% | 120,341,120 |
| 2020-08-24 | 2020-08-20 | 19.180 | 6,350,000 | +64,000 | 0.05% | 121,793,000 |
| 2020-08-21 | 2020-08-19 | 19.480 | 6,286,000 | +30,000 | 0.05% | 122,451,280 |
| 2020-08-20 | 2020-08-18 | 19.840 | 6,256,000 | -82,000 | 0.05% | 124,119,040 |
| 2020-08-19 | 2020-08-17 | 19.180 | 6,338,000 | +18,000 | 0.05% | 121,562,840 |
| 2020-08-18 | 2020-08-14 | 19.380 | 6,320,000 | +16,000 | 0.05% | 122,481,600 |
| 2020-08-17 | 2020-08-13 | 19.520 | 6,304,000 | +40,000 | 0.05% | 123,054,080 |
| 2020-08-14 | 2020-08-12 | 19.400 | 6,264,000 | +70,000 | 0.05% | 121,521,600 |
| 2020-08-13 | 2020-08-11 | 19.840 | 6,194,000 | +80,000 | 0.05% | 122,888,960 |
| 2020-08-12 | 2020-08-10 | 20.450 | 6,114,000 | +78,000 | 0.05% | 125,031,300 |
| 2020-08-11 | 2020-08-07 | 20.850 | 6,036,000 | +10,000 | 0.05% | 125,850,600 |
| 2020-08-10 | 2020-08-06 | 21.200 | 6,026,000 | +86,000 | 0.05% | 127,751,200 |
| 2020-08-07 | 2020-08-05 | 21.250 | 5,940,000 | +140,000 | 0.05% | 126,225,000 |
| 2020-08-06 | 2020-08-04 | 21.800 | 5,800,000 | -18,000 | 0.04% | 126,440,000 |
| 2020-08-05 | 2020-08-03 | 21.050 | 5,818,000 | +6,000 | 0.04% | 122,468,900 |
| 2020-08-04 | 2020-07-31 | 21.400 | 5,812,000 | +32,000 | 0.04% | 124,376,800 |
| 2020-08-03 | 2020-07-30 | 21.400 | 5,780,000 | -24,000 | 0.04% | 123,692,000 |
| 2020-07-31 | 2020-07-29 | 21.200 | 5,804,000 | -12,000 | 0.04% | 123,044,800 |
| 2020-07-30 | 2020-07-28 | 21.500 | 5,816,000 | -94,000 | 0.04% | 125,044,000 |
| 2020-07-29 | 2020-07-27 | 20.500 | 5,910,000 | +38,000 | 0.05% | 121,155,000 |
| 2020-07-28 | 2020-07-24 | 20.850 | 5,872,000 | +220,000 | 0.05% | 122,431,200 |
| 2020-07-27 | 2020-07-23 | 22.350 | 5,652,000 | -48,000 | 0.04% | 126,322,200 |
| 2020-07-24 | 2020-07-22 | 21.650 | 5,700,000 | -12,000 | 0.04% | 123,405,000 |
| 2020-07-23 | 2020-07-21 | 22.650 | 5,712,000 | -40,000 | 0.04% | 129,376,800 |
| 2020-07-22 | 2020-07-20 | 19.900 | 5,752,000 | +34,000 | 0.04% | 114,464,800 |
| 2020-07-21 | 2020-07-17 | 19.700 | 5,718,000 | -16,000 | 0.04% | 112,644,600 |
| 2020-07-20 | 2020-07-16 | 19.140 | 5,734,000 | -4,000 | 0.04% | 109,748,760 |
| 2020-07-17 | 2020-07-15 | 20.650 | 5,738,000 | +52,000 | 0.04% | 118,489,700 |
| 2020-07-16 | 2020-07-14 | 21.000 | 5,686,000 | +68,000 | 0.04% | 119,406,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 5,618,000 | -22,000 | 0.04% | 122,472,400 |
| 2020-07-14 | 2020-07-10 | 22.200 | 5,640,000 | +56,000 | 0.04% | 125,208,000 |
| 2020-07-13 | 2020-07-09 | 23.550 | 5,584,000 | +132,000 | 0.04% | 131,503,200 |
| 2020-07-10 | 2020-07-08 | 23.550 | 5,452,000 | +90,000 | 0.04% | 128,394,600 |
| 2020-07-09 | 2020-07-07 | 22.900 | 5,362,000 | +54,000 | 0.04% | 122,789,800 |
| 2020-07-08 | 2020-07-06 | 22.750 | 5,308,000 | +20,000 | 0.04% | 120,757,000 |
| 2020-07-07 | 2020-07-03 | 23.150 | 5,288,000 | +18,000 | 0.04% | 122,417,200 |
| 2020-07-06 | 2020-07-02 | 22.550 | 5,270,000 | +24,000 | 0.04% | 118,838,500 |
| 2020-07-03 | 2020-06-30 | 22.600 | 5,246,000 | -6,000 | 0.04% | 118,559,600 |
| 2020-07-02 | 2020-06-29 | 22.750 | 5,252,000 | +12,000 | 0.04% | 119,483,000 |
| 2020-06-30 | 2020-06-26 | 23.300 | 5,240,000 | +76,000 | 0.04% | 122,092,000 |
| 2020-06-29 | 2020-06-24 | 23.700 | 5,164,000 | +116,000 | 0.04% | 122,386,800 |
| 2020-06-26 | 2020-06-23 | 23.700 | 5,048,000 | -8,000 | 0.04% | 119,637,600 |
| 2020-06-24 | 2020-06-22 | 21.950 | 5,056,000 | +24,000 | 0.04% | 110,979,200 |
| 2020-06-23 | 2020-06-19 | 22.050 | 5,032,000 | -440,000 | 0.04% | 110,955,600 |
| 2020-06-22 | 2020-06-18 | 20.500 | 5,472,000 | -10,000 | 0.04% | 112,176,000 |
| 2020-06-19 | 2020-06-17 | 20.400 | 5,482,000 | -20,000 | 0.04% | 111,832,800 |
| 2020-06-18 | 2020-06-16 | 20.550 | 5,502,000 | -60,000 | 0.04% | 113,066,100 |
| 2020-06-17 | 2020-06-15 | 19.940 | 5,562,000 | +258,000 | 0.04% | 110,906,280 |
| 2020-06-16 | 2020-06-12 | 20.650 | 5,304,000 | -220,000 | 0.04% | 109,527,600 |
| 2020-06-15 | 2020-06-11 | 19.720 | 5,524,000 | -108,000 | 0.04% | 108,933,280 |
| 2020-06-12 | 2020-06-10 | 19.400 | 5,632,000 | +4,000 | 0.04% | 109,260,800 |
| 2020-06-11 | 2020-06-09 | 19.700 | 5,628,000 | -18,000 | 0.04% | 110,871,600 |
| 2020-06-10 | 2020-06-08 | 18.960 | 5,646,000 | +92,000 | 0.04% | 107,048,160 |
| 2020-06-09 | 2020-06-05 | 19.680 | 5,554,000 | +12,000 | 0.04% | 109,302,720 |
| 2020-06-08 | 2020-06-04 | 20.000 | 5,542,000 | -20,000 | 0.04% | 110,840,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 5,562,000 | +4,000 | 0.04% | 112,352,400 |
| 2020-06-04 | 2020-06-02 | 19.900 | 5,558,000 | +2,000 | 0.04% | 110,604,200 |
| 2020-06-03 | 2020-06-01 | 19.420 | 5,556,000 | -38,000 | 0.04% | 107,897,520 |
| 2020-06-02 | 2020-05-29 | 18.160 | 5,594,000 | +12,000 | 0.04% | 101,587,040 |
| 2020-06-01 | 2020-05-28 | 17.380 | 5,582,000 | -30,000 | 0.04% | 97,015,160 |
| 2020-05-29 | 2020-05-27 | 18.080 | 5,612,000 | +66,000 | 0.04% | 101,464,960 |
| 2020-05-28 | 2020-05-26 | 19.080 | 5,546,000 | +8,000 | 0.04% | 105,817,680 |
| 2020-05-27 | 2020-05-25 | 18.720 | 5,538,000 | +4,000 | 0.04% | 103,671,360 |
| 2020-05-26 | 2020-05-22 | 18.180 | 5,534,000 | +86,000 | 0.04% | 100,608,120 |
| 2020-05-25 | 2020-05-21 | 19.660 | 5,448,000 | -28,000 | 0.04% | 107,107,680 |
| 2020-05-22 | 2020-05-20 | 20.000 | 5,476,000 | +18,000 | 0.04% | 109,520,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 5,458,000 | -44,000 | 0.04% | 108,614,200 |
| 2020-05-20 | 2020-05-18 | 20.400 | 5,502,000 | +16,000 | 0.04% | 112,240,800 |
| 2020-05-19 | 2020-05-15 | 21.300 | 5,486,000 | -8,000 | 0.04% | 116,851,800 |
| 2020-05-18 | 2020-05-14 | 20.300 | 5,494,000 | -28,000 | 0.04% | 111,528,200 |
| 2020-05-15 | 2020-05-13 | 20.300 | 5,522,000 | +2,000 | 0.04% | 112,096,600 |
| 2020-05-14 | 2020-05-12 | 20.150 | 5,520,000 | -28,000 | 0.04% | 111,228,000 |
| 2020-05-13 | 2020-05-11 | 18.700 | 5,548,000 | -14,000 | 0.04% | 103,747,600 |
| 2020-05-12 | 2020-05-08 | 18.240 | 5,562,000 | +16,000 | 0.04% | 101,450,880 |
| 2020-05-11 | 2020-05-07 | 18.140 | 5,546,000 | -8,000 | 0.04% | 100,604,440 |
| 2020-05-08 | 2020-05-06 | 17.780 | 5,554,000 | +48,000 | 0.04% | 98,750,120 |
| 2020-05-07 | 2020-05-05 | 17.920 | 5,506,000 | +36,000 | 0.04% | 98,667,520 |
| 2020-05-06 | 2020-05-04 | 17.860 | 5,470,000 | -8,000 | 0.04% | 97,694,200 |
| 2020-05-05 | 2020-04-29 | 18.760 | 5,478,000 | -16,000 | 0.04% | 102,767,280 |
| 2020-05-04 | 2020-04-28 | 19.000 | 5,494,000 | -20,000 | 0.04% | 104,386,000 |
| 2020-04-29 | 2020-04-27 | 19.120 | 5,514,000 | -42,000 | 0.04% | 105,427,680 |
| 2020-04-28 | 2020-04-24 | 18.340 | 5,556,000 | +26,000 | 0.04% | 101,897,040 |
| 2020-04-27 | 2020-04-23 | 19.600 | 5,530,000 | -42,000 | 0.04% | 108,388,000 |
| 2020-04-24 | 2020-04-22 | 18.940 | 5,572,000 | -16,000 | 0.04% | 105,533,680 |
| 2020-04-23 | 2020-04-21 | 17.080 | 5,588,000 | +14,000 | 0.04% | 95,443,040 |
| 2020-04-22 | 2020-04-20 | 17.360 | 5,574,000 | -40,000 | 0.04% | 96,764,640 |
| 2020-04-21 | 2020-04-17 | 16.620 | 5,614,000 | -62,000 | 0.04% | 93,304,680 |
| 2020-04-20 | 2020-04-16 | 16.840 | 5,676,000 | -2,000 | 0.04% | 95,583,840 |
| 2020-04-17 | 2020-04-15 | 16.220 | 5,678,000 | -26,000 | 0.04% | 92,097,160 |
| 2020-04-16 | 2020-04-14 | 16.100 | 5,704,000 | -58,000 | 0.04% | 91,834,400 |
| 2020-04-15 | 2020-04-09 | 15.080 | 5,762,000 | -44,000 | 0.04% | 86,890,960 |
| 2020-04-14 | 2020-04-08 | 15.000 | 5,806,000 | +48,000 | 0.04% | 87,090,000 |
| 2020-04-09 | 2020-04-07 | 15.120 | 5,758,000 | -10,000 | 0.04% | 87,060,960 |
| 2020-04-08 | 2020-04-06 | 15.000 | 5,768,000 | -1,164,000 | 0.05% | 86,520,000 |
| 2020-04-07 | 2020-04-03 | 14.220 | 6,932,000 | +36,000 | 0.06% | 98,573,040 |
| 2020-04-06 | 2020-04-02 | 14.460 | 6,896,000 | -22,000 | 0.06% | 99,716,160 |
| 2020-04-03 | 2020-04-01 | 12.860 | 6,918,000 | +46,000 | 0.06% | 88,965,480 |
| 2020-04-02 | 2020-03-31 | 12.960 | 6,872,000 | +8,000 | 0.06% | 89,061,120 |
| 2020-04-01 | 2020-03-30 | 12.760 | 6,864,000 | +2,000 | 0.06% | 87,584,640 |
| 2020-03-31 | 2020-03-27 | 13.120 | 6,862,000 | +40,000 | 0.06% | 90,029,440 |
| 2020-03-30 | 2020-03-26 | 13.320 | 6,822,000 | +6,000 | 0.06% | 90,869,040 |
| 2020-03-27 | 2020-03-25 | 12.580 | 6,816,000 | -6,000 | 0.06% | 85,745,280 |
| 2020-03-26 | 2020-03-24 | 11.760 | 6,822,000 | +14,000 | 0.06% | 80,226,720 |
| 2020-03-25 | 2020-03-23 | 11.120 | 6,808,000 | -14,000 | 0.06% | 75,704,960 |
| 2020-03-24 | 2020-03-20 | 12.300 | 6,822,000 | -2,000 | 0.06% | 83,910,600 |
| 2020-03-23 | 2020-03-19 | 11.520 | 6,824,000 | +12,000 | 0.06% | 78,612,480 |
| 2020-03-20 | 2020-03-18 | 11.840 | 6,812,000 | +8,000 | 0.06% | 80,654,080 |
| 2020-03-19 | 2020-03-17 | 12.000 | 6,804,000 | -72,000 | 0.06% | 81,648,000 |
| 2020-03-18 | 2020-03-16 | 12.060 | 6,876,000 | +22,000 | 0.06% | 82,924,560 |
| 2020-03-17 | 2020-03-13 | 12.880 | 6,854,000 | +36,000 | 0.06% | 88,279,520 |
| 2020-03-16 | 2020-03-12 | 13.280 | 6,818,000 | +32,000 | 0.06% | 90,543,040 |
| 2020-03-13 | 2020-03-11 | 14.540 | 6,786,000 | +18,000 | 0.06% | 98,668,440 |
| 2020-03-12 | 2020-03-10 | 14.740 | 6,768,000 | +16,000 | 0.06% | 99,760,320 |
| 2020-03-11 | 2020-03-09 | 14.860 | 6,752,000 | +70,000 | 0.06% | 100,334,720 |
| 2020-03-10 | 2020-03-06 | 15.980 | 6,682,000 | -12,000 | 0.06% | 106,778,360 |
| 2020-03-09 | 2020-03-05 | 15.880 | 6,694,000 | +56,000 | 0.06% | 106,300,720 |
| 2020-03-06 | 2020-03-04 | 15.640 | 6,638,000 | -12,000 | 0.05% | 103,818,320 |
| 2020-03-05 | 2020-03-03 | 15.940 | 6,650,000 | -76,000 | 0.06% | 106,001,000 |
| 2020-03-03 | 2020-02-28 | 14.940 | 6,726,000 | +16,000 | 0.06% | 100,486,440 |
| 2020-03-02 | 2020-02-27 | 15.400 | 6,710,000 | -10,000 | 0.06% | 103,334,000 |
| 2020-02-28 | 2020-02-26 | 14.060 | 6,720,000 | +10,000 | 0.06% | 94,483,200 |
| 2020-02-27 | 2020-02-25 | 14.420 | 6,710,000 | -10,000 | 0.06% | 96,758,200 |
| 2020-02-26 | 2020-02-24 | 14.400 | 6,720,000 | +60,000 | 0.06% | 96,768,000 |
| 2020-02-25 | 2020-02-21 | 15.060 | 6,660,000 | +14,000 | 0.06% | 100,299,600 |
| 2020-02-24 | 2020-02-20 | 15.480 | 6,646,000 | -48,000 | 0.06% | 102,880,080 |
| 2020-02-21 | 2020-02-19 | 15.020 | 6,694,000 | +48,000 | 0.06% | 100,543,880 |
| 2020-02-20 | 2020-02-18 | 14.800 | 6,646,000 | -80,000 | 0.06% | 98,360,800 |
| 2020-02-19 | 2020-02-17 | 14.600 | 6,726,000 | +16,000 | 0.06% | 98,199,600 |
| 2020-02-18 | 2020-02-14 | 13.960 | 6,710,000 | +2,000 | 0.06% | 93,671,600 |
| 2020-02-17 | 2020-02-13 | 14.200 | 6,708,000 | -70,000 | 0.06% | 95,253,600 |
| 2020-02-14 | 2020-02-12 | 13.700 | 6,778,000 | -4,000 | 0.06% | 92,858,600 |
| 2020-02-13 | 2020-02-11 | 13.580 | 6,782,000 | -14,000 | 0.06% | 92,099,560 |
| 2020-02-12 | 2020-02-10 | 13.660 | 6,796,000 | +44,000 | 0.06% | 92,833,360 |
| 2020-02-11 | 2020-02-07 | 12.080 | 6,752,000 | +40,000 | 0.06% | 81,564,160 |
| 2020-02-10 | 2020-02-06 | 11.620 | 6,712,000 | -12,000 | 0.06% | 77,993,440 |
| 2020-02-07 | 2020-02-05 | 11.160 | 6,724,000 | +54,000 | 0.06% | 75,039,840 |
| 2020-02-06 | 2020-02-04 | 11.240 | 6,670,000 | -2,000 | 0.06% | 74,970,800 |
| 2020-02-05 | 2020-02-03 | 10.480 | 6,672,000 | +6,000 | 0.06% | 69,922,560 |
| 2020-02-04 | 2020-01-31 | 10.960 | 6,666,000 | -14,000 | 0.06% | 73,059,360 |
| 2020-02-03 | 2020-01-30 | 11.160 | 6,680,000 | -2,000 | 0.06% | 74,548,800 |
| 2020-01-31 | 2020-01-29 | 11.780 | 6,682,000 | +8,000 | 0.06% | 78,713,960 |
| 2020-01-30 | 2020-01-24 | 10.760 | 6,674,000 | -124,000 | 0.06% | 71,812,240 |
| 2020-01-29 | 2020-01-22 | 10.480 | 6,798,000 | +50,000 | 0.06% | 71,243,040 |
| 2020-01-23 | 2020-01-21 | 10.160 | 6,748,000 | +22,000 | 0.06% | 68,559,680 |
| 2020-01-22 | 2020-01-20 | 9.920 | 6,726,000 | +28,000 | 0.06% | 66,721,920 |
| 2020-01-20 | 2020-01-16 | 10.060 | 6,698,000 | -10,000 | 0.06% | 67,381,880 |
| 2020-01-17 | 2020-01-15 | 9.910 | 6,708,000 | +4,000 | 0.06% | 66,476,280 |
| 2020-01-16 | 2020-01-14 | 9.800 | 6,704,000 | +2,000 | 0.06% | 65,699,200 |
| 2020-01-15 | 2020-01-13 | 9.900 | 6,702,000 | -28,000 | 0.06% | 66,349,800 |
| 2020-01-14 | 2020-01-10 | 9.480 | 6,730,000 | +26,000 | 0.06% | 63,800,400 |
| 2020-01-13 | 2020-01-09 | 9.610 | 6,704,000 | +16,000 | 0.06% | 64,425,440 |
| 2020-01-10 | 2020-01-08 | 9.870 | 6,688,000 | +28,000 | 0.06% | 66,010,560 |
| 2020-01-09 | 2020-01-07 | 9.860 | 6,660,000 | -46,000 | 0.06% | 65,667,600 |
| 2020-01-08 | 2020-01-06 | 8.810 | 6,706,000 | +22,000 | 0.06% | 59,079,860 |
| 2020-01-07 | 2020-01-03 | 9.120 | 6,684,000 | +4,000 | 0.06% | 60,958,080 |
| 2020-01-03 | 2019-12-31 | 9.000 | 6,680,000 | +2,000 | 0.06% | 60,120,000 |
| 2019-12-30 | 2019-12-24 | 9.250 | 6,678,000 | +4,000 | 0.06% | 61,771,500 |
| 2019-12-27 | 2019-12-20 | 9.010 | 6,674,000 | -12,000 | 0.06% | 60,132,740 |
| 2019-12-23 | 2019-12-19 | 9.180 | 6,686,000 | -24,000 | 0.06% | 61,377,480 |
| 2019-12-20 | 2019-12-18 | 9.110 | 6,710,000 | +6,000 | 0.06% | 61,128,100 |
| 2019-12-19 | 2019-12-17 | 8.900 | 6,704,000 | -6,000 | 0.06% | 59,665,600 |
| 2019-12-16 | 2019-12-12 | 8.640 | 6,710,000 | +10,000 | 0.06% | 57,974,400 |
| 2019-12-13 | 2019-12-11 | 8.780 | 6,700,000 | -10,000 | 0.06% | 58,826,000 |
| 2019-12-12 | 2019-12-10 | 8.660 | 6,710,000 | +4,000 | 0.06% | 58,108,600 |
| 2019-12-11 | 2019-12-09 | 8.740 | 6,706,000 | +20,000 | 0.06% | 58,610,440 |
| 2019-12-10 | 2019-12-06 | 8.940 | 6,686,000 | -20,000 | 0.06% | 59,772,840 |
| 2019-12-09 | 2019-12-05 | 8.890 | 6,706,000 | +4,000 | 0.06% | 59,616,340 |
| 2019-12-06 | 2019-12-04 | 8.580 | 6,702,000 | -10,000 | 0.06% | 57,503,160 |
| 2019-12-04 | 2019-12-02 | 8.490 | 6,712,000 | +8,000 | 0.06% | 56,984,880 |
| 2019-12-03 | 2019-11-29 | 8.860 | 6,704,000 | +20,000 | 0.06% | 59,397,440 |
| 2019-12-02 | 2019-11-28 | 9.120 | 6,684,000 | -64,000 | 0.06% | 60,958,080 |
| 2019-11-29 | 2019-11-27 | 8.590 | 6,748,000 | -10,000 | 0.06% | 57,965,320 |
| 2019-11-28 | 2019-11-26 | 8.240 | 6,758,000 | -10,000 | 0.06% | 55,685,920 |
| 2019-11-27 | 2019-11-25 | 8.440 | 6,768,000 | -30,000 | 0.06% | 57,121,920 |
| 2019-11-25 | 2019-11-21 | 8.580 | 6,798,000 | -2,000 | 0.06% | 58,326,840 |
| 2019-11-22 | 2019-11-20 | 8.190 | 6,800,000 | +2,000 | 0.06% | 55,692,000 |
| 2019-11-20 | 2019-11-18 | 8.000 | 6,798,000 | -2,000 | 0.06% | 54,384,000 |
| 2019-11-19 | 2019-11-15 | 8.000 | 6,800,000 | -70,000 | 0.06% | 54,400,000 |
| 2019-11-18 | 2019-11-14 | 8.130 | 6,870,000 | -32,000 | 0.06% | 55,853,100 |
| 2019-11-15 | 2019-11-13 | 8.180 | 6,902,000 | -12,000 | 0.06% | 56,458,360 |
| 2019-11-14 | 2019-11-12 | 8.220 | 6,914,000 | +2,000 | 0.06% | 56,833,080 |
| 2019-11-13 | 2019-11-11 | 7.960 | 6,912,000 | -26,000 | 0.06% | 55,019,520 |
| 2019-11-11 | 2019-11-07 | 8.260 | 6,938,000 | -6,000 | 0.06% | 57,307,880 |
| 2019-11-07 | 2019-11-05 | 8.120 | 6,944,000 | +18,000 | 0.06% | 56,385,280 |
| 2019-11-06 | 2019-11-04 | 8.210 | 6,926,000 | -54,000 | 0.06% | 56,862,460 |
| 2019-11-05 | 2019-11-01 | 7.990 | 6,980,000 | +16,000 | 0.06% | 55,770,200 |
| 2019-11-04 | 2019-10-31 | 7.910 | 6,964,000 | +6,000 | 0.06% | 55,085,240 |
| 2019-11-01 | 2019-10-30 | 8.020 | 6,958,000 | -6,000 | 0.06% | 55,803,160 |
| 2019-10-30 | 2019-10-28 | 7.850 | 6,964,000 | -216,000 | 0.06% | 54,667,400 |
| 2019-10-29 | 2019-10-25 | 7.480 | 7,180,000 | -34,000 | 0.06% | 53,706,400 |
| 2019-10-28 | 2019-10-24 | 7.320 | 7,214,000 | -24,000 | 0.06% | 52,806,480 |
| 2019-10-25 | 2019-10-23 | 7.110 | 7,238,000 | +34,000 | 0.06% | 51,462,180 |
| 2019-10-24 | 2019-10-22 | 7.350 | 7,204,000 | +6,000 | 0.06% | 52,949,400 |
| 2019-10-23 | 2019-10-21 | 7.080 | 7,198,000 | +44,000 | 0.06% | 50,961,840 |
| 2019-10-22 | 2019-10-18 | 7.080 | 7,154,000 | +12,000 | 0.06% | 50,650,320 |
| 2019-10-21 | 2019-10-17 | 7.180 | 7,142,000 | -18,000 | 0.06% | 51,279,560 |
| 2019-10-18 | 2019-10-16 | 7.240 | 7,160,000 | -48,000 | 0.06% | 51,838,400 |
| 2019-10-16 | 2019-10-14 | 7.110 | 7,208,000 | +10,000 | 0.06% | 51,248,880 |
| 2019-10-15 | 2019-10-11 | 7.090 | 7,198,000 | +2,000 | 0.06% | 51,033,820 |
| 2019-10-14 | 2019-10-10 | 7.160 | 7,196,000 | -16,000 | 0.06% | 51,523,360 |
| 2019-10-10 | 2019-10-08 | 6.950 | 7,212,000 | +6,000 | 0.06% | 50,123,400 |
| 2019-10-09 | 2019-10-04 | 6.900 | 7,206,000 | -4,000 | 0.06% | 49,721,400 |
| 2019-10-08 | 2019-10-03 | 6.860 | 7,210,000 | +4,000 | 0.06% | 49,460,600 |
| 2019-10-04 | 2019-10-02 | 6.880 | 7,206,000 | +4,000 | 0.06% | 49,577,280 |
| 2019-10-03 | 2019-09-30 | 6.850 | 7,202,000 | +10,000 | 0.06% | 49,333,700 |
| 2019-10-02 | 2019-09-27 | 6.900 | 7,192,000 | +6,000 | 0.06% | 49,624,800 |
| 2019-09-30 | 2019-09-26 | 6.890 | 7,186,000 | +2,000 | 0.06% | 49,511,540 |
| 2019-09-26 | 2019-09-24 | 7.050 | 7,184,000 | +4,000 | 0.06% | 50,647,200 |
| 2019-09-25 | 2019-09-23 | 7.090 | 7,180,000 | -4,000 | 0.06% | 50,906,200 |
| 2019-09-19 | 2019-09-17 | 6.890 | 7,184,000 | -16,000 | 0.06% | 49,497,760 |
| 2019-09-18 | 2019-09-16 | 7.130 | 7,200,000 | +12,000 | 0.06% | 51,336,000 |
| 2019-09-13 | 2019-09-11 | 7.090 | 7,188,000 | +2,000 | 0.06% | 50,962,920 |
| 2019-09-12 | 2019-09-10 | 7.100 | 7,186,000 | +4,000 | 0.06% | 51,020,600 |
| 2019-09-10 | 2019-09-06 | 7.320 | 7,182,000 | +12,000 | 0.06% | 52,572,240 |
| 2019-09-09 | 2019-09-05 | 7.330 | 7,170,000 | -36,000 | 0.06% | 52,556,100 |
| 2019-09-06 | 2019-09-04 | 7.310 | 7,206,000 | +24,000 | 0.06% | 52,675,860 |
| 2019-09-05 | 2019-09-03 | 7.300 | 7,182,000 | +12,000 | 0.06% | 52,428,600 |
| 2019-09-04 | 2019-09-02 | 7.350 | 7,170,000 | +12,000 | 0.06% | 52,699,500 |
| 2019-09-02 | 2019-08-29 | 7.480 | 7,158,000 | +10,000 | 0.06% | 53,541,840 |
| 2019-08-30 | 2019-08-28 | 7.340 | 7,148,000 | +38,000 | 0.06% | 52,466,320 |
| 2019-08-29 | 2019-08-27 | 7.430 | 7,110,000 | -6,000 | 0.06% | 52,827,300 |
| 2019-08-28 | 2019-08-26 | 7.560 | 7,116,000 | -22,000 | 0.06% | 53,796,960 |
| 2019-08-27 | 2019-08-23 | 7.320 | 7,138,000 | -48,000 | 0.06% | 52,250,160 |
| 2019-08-23 | 2019-08-21 | 6.730 | 7,186,000 | +12,000 | 0.06% | 48,361,780 |
| 2019-08-22 | 2019-08-20 | 6.900 | 7,174,000 | -12,000 | 0.06% | 49,500,600 |
| 2019-08-19 | 2019-08-15 | 6.300 | 7,186,000 | -10,000 | 0.06% | 45,271,800 |
| 2019-08-16 | 2019-08-14 | 6.250 | 7,196,000 | -2,000 | 0.06% | 44,975,000 |
| 2019-08-15 | 2019-08-13 | 6.280 | 7,198,000 | -6,000 | 0.06% | 45,203,440 |
| 2019-08-12 | 2019-08-08 | 6.660 | 7,204,000 | -6,000 | 0.06% | 47,978,640 |
| 2019-08-08 | 2019-08-06 | 6.500 | 7,210,000 | -110,000 | 0.06% | 46,865,000 |
| 2019-08-07 | 2019-08-05 | 6.620 | 7,320,000 | +18,000 | 0.06% | 48,458,400 |
| 2019-08-05 | 2019-08-01 | 7.120 | 7,302,000 | -18,000 | 0.06% | 51,990,240 |
| 2019-08-02 | 2019-07-31 | 7.110 | 7,320,000 | +6,000 | 0.06% | 52,045,200 |
| 2019-07-29 | 2019-07-25 | 7.390 | 7,314,000 | -8,000 | 0.06% | 54,050,460 |
| 2019-07-26 | 2019-07-24 | 7.110 | 7,322,000 | +10,000 | 0.06% | 52,059,420 |
| 2019-07-24 | 2019-07-22 | 7.130 | 7,312,000 | +166,000 | 0.06% | 52,134,560 |
| 2019-07-23 | 2019-07-19 | 7.200 | 7,146,000 | +12,000 | 0.06% | 51,451,200 |
| 2019-07-22 | 2019-07-18 | 7.170 | 7,134,000 | +10,000 | 0.06% | 51,150,780 |
| 2019-07-12 | 2019-07-10 | 7.380 | 7,124,000 | +4,000 | 0.06% | 52,575,120 |
| 2019-07-11 | 2019-07-09 | 7.230 | 7,120,000 | -40,000 | 0.06% | 51,477,600 |
| 2019-07-05 | 2019-07-03 | 7.560 | 7,160,000 | +6,000 | 0.06% | 54,129,600 |
| 2019-07-04 | 2019-07-02 | 7.660 | 7,154,000 | +10,000 | 0.06% | 54,799,640 |
| 2019-07-03 | 2019-06-28 | 7.480 | 7,144,000 | -112,000 | 0.06% | 53,437,120 |
| 2019-07-02 | 2019-06-27 | 7.580 | 7,256,000 | -10,000 | 0.06% | 55,000,480 |
| 2019-06-25 | 2019-06-21 | 7.690 | 7,266,000 | -10,000 | 0.06% | 55,875,540 |
| 2019-06-24 | 2019-06-20 | 7.770 | 7,276,000 | +6,000 | 0.06% | 56,534,520 |
| 2019-06-21 | 2019-06-19 | 7.690 | 7,270,000 | -44,000 | 0.06% | 55,906,300 |
| 2019-06-19 | 2019-06-17 | 7.150 | 7,314,000 | -70,000 | 0.06% | 52,295,100 |
| 2019-06-17 | 2019-06-13 | 7.460 | 7,384,000 | -6,000 | 0.06% | 55,084,640 |
| 2019-06-13 | 2019-06-11 | 7.670 | 7,390,000 | +10,000 | 0.06% | 56,681,300 |
| 2019-06-11 | 2019-06-06 | 7.110 | 7,380,000 | +4,000 | 0.06% | 52,471,800 |
| 2019-06-10 | 2019-06-05 | 7.160 | 7,376,000 | +10,000 | 0.06% | 52,812,160 |
| 2019-06-06 | 2019-06-04 | 7.100 | 7,366,000 | +10,000 | 0.06% | 52,298,600 |
| 2019-06-05 | 2019-06-03 | 7.430 | 7,356,000 | +16,000 | 0.06% | 54,655,080 |
| 2019-06-03 | 2019-05-30 | 7.360 | 7,340,000 | +2,000 | 0.06% | 54,022,400 |
| 2019-05-31 | 2019-05-29 | 7.430 | 7,338,000 | +52,000 | 0.06% | 54,521,340 |
| 2019-05-27 | 2019-05-23 | 7.580 | 7,286,000 | +2,000 | 0.06% | 55,227,880 |
| 2019-05-24 | 2019-05-22 | 7.680 | 7,284,000 | +6,000 | 0.06% | 55,941,120 |
| 2019-05-22 | 2019-05-20 | 7.580 | 7,278,000 | +10,000 | 0.06% | 55,167,240 |
| 2019-05-21 | 2019-05-17 | 8.000 | 7,268,000 | -6,000 | 0.06% | 58,144,000 |
| 2019-05-20 | 2019-05-16 | 8.270 | 7,274,000 | +28,000 | 0.06% | 60,155,980 |
| 2019-05-17 | 2019-05-15 | 8.650 | 7,246,000 | -42,000 | 0.06% | 62,677,900 |
| 2019-05-16 | 2019-05-14 | 8.100 | 7,288,000 | +40,000 | 0.06% | 59,032,800 |
| 2019-05-14 | 2019-05-09 | 8.000 | 7,248,000 | +12,000 | 0.06% | 57,984,000 |
| 2019-05-10 | 2019-05-08 | 8.640 | 7,236,000 | +14,000 | 0.06% | 62,519,040 |
| 2019-05-08 | 2019-05-06 | 8.820 | 7,222,000 | +20,000 | 0.06% | 63,698,040 |
| 2019-05-02 | 2019-04-29 | 9.060 | 7,202,000 | +12,000 | 0.06% | 65,250,120 |
| 2019-04-24 | 2019-04-18 | 9.650 | 7,190,000 | -2,000 | 0.06% | 69,383,500 |
| 2019-04-16 | 2019-04-12 | 10.000 | 7,192,000 | +2,000 | 0.06% | 71,920,000 |
| 2019-04-15 | 2019-04-11 | 9.880 | 7,190,000 | +10,000 | 0.06% | 71,037,200 |
| 2019-04-12 | 2019-04-10 | 10.000 | 7,180,000 | +8,000 | 0.06% | 71,800,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 7,172,000 | -16,000 | 0.06% | 70,213,880 |
| 2019-04-09 | 2019-04-04 | 9.000 | 7,188,000 | +6,000 | 0.06% | 64,692,000 |
| 2019-04-08 | 2019-04-03 | 8.990 | 7,182,000 | -2,000 | 0.06% | 64,566,180 |
| 2019-04-04 | 2019-04-02 | 8.920 | 7,184,000 | -6,000 | 0.06% | 64,081,280 |
| 2019-04-03 | 2019-04-01 | 8.810 | 7,190,000 | +12,000 | 0.06% | 63,343,900 |
| 2019-04-01 | 2019-03-28 | 8.860 | 7,178,000 | +4,000 | 0.06% | 63,597,080 |
| 2019-03-29 | 2019-03-27 | 8.950 | 7,174,000 | -18,000 | 0.06% | 64,207,300 |
| 2019-03-28 | 2019-03-26 | 8.950 | 7,192,000 | -8,000 | 0.06% | 64,368,400 |
| 2019-03-27 | 2019-03-25 | 9.000 | 7,200,000 | -12,000 | 0.06% | 64,800,000 |
| 2019-03-26 | 2019-03-22 | 9.330 | 7,212,000 | +4,000 | 0.06% | 67,287,960 |
| 2019-03-25 | 2019-03-21 | 9.380 | 7,208,000 | -2,000 | 0.06% | 67,611,040 |
| 2019-03-22 | 2019-03-20 | 9.500 | 7,210,000 | +10,000 | 0.06% | 68,495,000 |
| 2019-03-21 | 2019-03-19 | 9.560 | 7,200,000 | -28,000 | 0.06% | 68,832,000 |
| 2019-03-15 | 2019-03-13 | 9.340 | 7,228,000 | -10,000 | 0.06% | 67,509,520 |
| 2019-03-12 | 2019-03-08 | 9.060 | 7,238,000 | +28,000 | 0.06% | 65,576,280 |
| 2019-03-08 | 2019-03-06 | 9.370 | 7,210,000 | +10,000 | 0.06% | 67,557,700 |
| 2019-03-07 | 2019-03-05 | 9.500 | 7,200,000 | -20,000 | 0.06% | 68,400,000 |
| 2019-03-05 | 2019-03-01 | 8.810 | 7,220,000 | -12,000 | 0.06% | 63,608,200 |
| 2019-03-04 | 2019-02-28 | 8.050 | 7,232,000 | -20,000 | 0.06% | 58,217,600 |
| 2019-03-01 | 2019-02-27 | 7.830 | 7,252,000 | +10,000 | 0.06% | 56,783,160 |
| 2019-02-26 | 2019-02-22 | 7.970 | 7,242,000 | -100,000 | 0.06% | 57,718,740 |
| 2019-02-25 | 2019-02-21 | 7.920 | 7,342,000 | -10,000 | 0.06% | 58,148,640 |
| 2019-02-22 | 2019-02-20 | 7.840 | 7,352,000 | -2,000 | 0.06% | 57,639,680 |
| 2019-02-20 | 2019-02-18 | 7.840 | 7,354,000 | -100,000 | 0.06% | 57,655,360 |
| 2019-02-19 | 2019-02-15 | 7.730 | 7,454,000 | -2,000 | 0.06% | 57,619,420 |
| 2019-02-18 | 2019-02-14 | 7.730 | 7,456,000 | +80,000 | 0.06% | 57,634,880 |
| 2019-02-12 | 2019-02-08 | 7.210 | 7,376,000 | -38,000 | 0.06% | 53,180,960 |
| 2019-02-11 | 2019-02-04 | 7.160 | 7,414,000 | -1,714,000 | 0.06% | 53,084,240 |
| 2019-02-08 | 2019-01-31 | 7.180 | 9,128,000 | -128,000 | 0.08% | 65,539,040 |
| 2019-02-01 | 2019-01-30 | 6.790 | 9,256,000 | -310,000 | 0.08% | 62,848,240 |
| 2019-01-31 | 2019-01-29 | 6.900 | 9,566,000 | -436,000 | 0.08% | 66,005,400 |
| 2019-01-30 | 2019-01-28 | 6.840 | 10,002,000 | -36,000 | 0.09% | 68,413,680 |
| 2019-01-25 | 2019-01-23 | 6.800 | 10,038,000 | -34,000 | 0.09% | 68,258,400 |
| 2019-01-24 | 2019-01-22 | 6.840 | 10,072,000 | +50,000 | 0.09% | 68,892,480 |
| 2019-01-22 | 2019-01-18 | 6.930 | 10,022,000 | -58,000 | 0.09% | 69,452,460 |
| 2019-01-21 | 2019-01-17 | 6.780 | 10,080,000 | -2,000 | 0.09% | 68,342,400 |
| 2019-01-18 | 2019-01-16 | 6.890 | 10,082,000 | +2,000 | 0.09% | 69,464,980 |
| 2019-01-17 | 2019-01-15 | 6.760 | 10,080,000 | -56,000 | 0.09% | 68,140,800 |
| 2019-01-16 | 2019-01-14 | 6.530 | 10,136,000 | -2,318,000 | 0.09% | 66,188,080 |
| 2019-01-14 | 2019-01-10 | 6.800 | 12,454,000 | -200,000 | 0.11% | 84,687,200 |
| 2019-01-11 | 2019-01-09 | 6.370 | 12,654,000 | +50,000 | 0.11% | 80,605,980 |
| 2019-01-10 | 2019-01-08 | 6.480 | 12,604,000 | +40,000 | 0.11% | 81,673,920 |
| 2019-01-08 | 2019-01-04 | 6.050 | 12,564,000 | -20,000 | 0.11% | 76,012,200 |
| 2019-01-03 | 2018-12-31 | 6.350 | 12,584,000 | +10,000 | 0.11% | 79,908,400 |
| 2018-12-28 | 2018-12-24 | 6.210 | 12,574,000 | -150,000 | 0.11% | 78,084,540 |
| 2018-12-27 | 2018-12-20 | 6.320 | 12,724,000 | -50,000 | 0.11% | 80,415,680 |
| 2018-12-21 | 2018-12-19 | 6.540 | 12,774,000 | +2,000 | 0.11% | 83,541,960 |
| 2018-12-14 | 2018-12-12 | 7.010 | 12,772,000 | -4,000 | 0.11% | 89,531,720 |
| 2018-12-13 | 2018-12-11 | 6.980 | 12,776,000 | -10,000 | 0.11% | 89,176,480 |
| 2018-12-12 | 2018-12-10 | 6.890 | 12,786,000 | -16,000 | 0.11% | 88,095,540 |
| 2018-12-06 | 2018-12-04 | 7.210 | 12,802,000 | -62,000 | 0.11% | 92,302,420 |
| 2018-12-05 | 2018-12-03 | 7.070 | 12,864,000 | +2,000 | 0.11% | 90,948,480 |
| 2018-11-29 | 2018-11-27 | 6.890 | 12,862,000 | +6,000 | 0.11% | 88,619,180 |
| 2018-11-27 | 2018-11-23 | 6.990 | 12,856,000 | +2,000 | 0.11% | 89,863,440 |
| 2018-11-22 | 2018-11-20 | 7.060 | 12,854,000 | +2,000 | 0.11% | 90,749,240 |
| 2018-11-20 | 2018-11-16 | 7.580 | 12,852,000 | +100,000 | 0.11% | 97,418,160 |
| 2018-11-16 | 2018-11-14 | 7.140 | 12,752,000 | +2,000 | 0.11% | 91,049,280 |
| 2018-11-15 | 2018-11-13 | 7.350 | 12,750,000 | -2,000 | 0.11% | 93,712,500 |
| 2018-11-13 | 2018-11-09 | 7.230 | 12,752,000 | +40,000 | 0.11% | 92,196,960 |
| 2018-11-12 | 2018-11-08 | 7.090 | 12,712,000 | +2,000 | 0.11% | 90,128,080 |
| 2018-11-09 | 2018-11-07 | 7.240 | 12,710,000 | -4,000 | 0.11% | 92,020,400 |
| 2018-11-06 | 2018-11-02 | 7.300 | 12,714,000 | -2,000 | 0.11% | 92,812,200 |
| 2018-11-05 | 2018-11-01 | 6.620 | 12,716,000 | +2,000 | 0.11% | 84,179,920 |
| 2018-11-02 | 2018-10-31 | 6.340 | 12,714,000 | -2,000 | 0.11% | 80,606,760 |
| 2018-11-01 | 2018-10-30 | 6.170 | 12,716,000 | +2,000 | 0.11% | 78,457,720 |
| 2018-10-26 | 2018-10-24 | 6.770 | 12,714,000 | -2,000 | 0.11% | 86,073,780 |
| 2018-10-24 | 2018-10-22 | 7.140 | 12,716,000 | +2,000 | 0.11% | 90,792,240 |
| 2018-10-22 | 2018-10-18 | 6.500 | 12,714,000 | -76,000 | 0.11% | 82,641,000 |
| 2018-10-10 | 2018-10-08 | 6.610 | 12,790,000 | +12,000 | 0.11% | 84,541,900 |
| 2018-09-28 | 2018-09-26 | 7.600 | 12,778,000 | +6,000 | 0.11% | 97,112,800 |
| 2018-09-24 | 2018-09-20 | 7.590 | 12,772,000 | +2,000 | 0.11% | 96,939,480 |
| 2018-09-21 | 2018-09-19 | 7.570 | 12,770,000 | -2,000 | 0.11% | 96,668,900 |
| 2018-09-20 | 2018-09-18 | 7.500 | 12,772,000 | -10,000 | 0.11% | 95,790,000 |
| 2018-09-19 | 2018-09-17 | 7.390 | 12,782,000 | +12,000 | 0.11% | 94,458,980 |
| 2018-09-18 | 2018-09-14 | 7.650 | 12,770,000 | -2,000 | 0.11% | 97,690,500 |
| 2018-09-17 | 2018-09-13 | 7.360 | 12,772,000 | -4,000 | 0.11% | 94,001,920 |
| 2018-09-14 | 2018-09-12 | 6.930 | 12,776,000 | +2,000 | 0.11% | 88,537,680 |
| 2018-09-13 | 2018-09-11 | 7.200 | 12,774,000 | -18,000 | 0.11% | 91,972,800 |
| 2018-09-12 | 2018-09-10 | 7.400 | 12,792,000 | -10,000 | 0.11% | 94,660,800 |
| 2018-09-10 | 2018-09-06 | 7.840 | 12,802,000 | +38,000 | 0.11% | 100,367,680 |
| 2018-09-07 | 2018-09-05 | 7.790 | 12,764,000 | +12,000 | 0.11% | 99,431,560 |
| 2018-08-31 | 2018-08-29 | 8.250 | 12,752,000 | -60,000 | 0.11% | 105,204,000 |
| 2018-08-30 | 2018-08-28 | 8.080 | 12,812,000 | -26,000 | 0.11% | 103,520,960 |
| 2018-08-29 | 2018-08-27 | 8.100 | 12,838,000 | -122,000 | 0.11% | 103,987,800 |
| 2018-08-28 | 2018-08-24 | 7.830 | 12,960,000 | -16,000 | 0.11% | 101,476,800 |
| 2018-08-27 | 2018-08-23 | 7.700 | 12,976,000 | -28,000 | 0.11% | 99,915,200 |
| 2018-08-24 | 2018-08-22 | 7.310 | 13,004,000 | +18,000 | 0.11% | 95,059,240 |
| 2018-08-23 | 2018-08-21 | 7.470 | 12,986,000 | -60,000 | 0.11% | 97,005,420 |
| 2018-08-22 | 2018-08-20 | 6.810 | 13,046,000 | -140,000 | 0.11% | 88,843,260 |
| 2018-08-21 | 2018-08-17 | 6.490 | 13,186,000 | +66,000 | 0.11% | 85,577,140 |
| 2018-08-20 | 2018-08-16 | 6.940 | 13,120,000 | +4,000 | 0.11% | 91,052,800 |
| 2018-08-17 | 2018-08-15 | 7.080 | 13,116,000 | +2,000 | 0.11% | 92,861,280 |
| 2018-08-16 | 2018-08-14 | 7.500 | 13,114,000 | +6,000 | 0.11% | 98,355,000 |
| 2018-08-15 | 2018-08-13 | 7.830 | 13,108,000 | -8,000 | 0.11% | 102,635,640 |
| 2018-08-14 | 2018-08-10 | 7.990 | 13,116,000 | +10,000 | 0.11% | 104,796,840 |
| 2018-08-13 | 2018-08-09 | 8.090 | 13,106,000 | -240,000 | 0.11% | 106,027,540 |
| 2018-08-09 | 2018-08-07 | 7.750 | 13,346,000 | -10,000 | 0.11% | 103,431,500 |
| 2018-08-08 | 2018-08-06 | 7.250 | 13,356,000 | -170,000 | 0.11% | 96,831,000 |
| 2018-08-07 | 2018-08-03 | 7.630 | 13,526,000 | +10,000 | 0.12% | 103,203,380 |
| 2018-08-03 | 2018-08-01 | 8.000 | 13,516,000 | -10,000 | 0.12% | 108,128,000 |
| 2018-08-02 | 2018-07-31 | 8.040 | 13,526,000 | +8,000 | 0.12% | 108,749,040 |
| 2018-08-01 | 2018-07-30 | 8.150 | 13,518,000 | -2,000 | 0.14% | 110,171,700 |
| 2018-07-31 | 2018-07-27 | 8.510 | 13,520,000 | -74,000 | 0.14% | 115,055,200 |
| 2018-07-27 | 2018-07-25 | 8.430 | 13,594,000 | +6,000 | 0.14% | 114,597,420 |
| 2018-07-26 | 2018-07-24 | 8.290 | 13,588,000 | -48,000 | 0.14% | 112,644,520 |
| 2018-07-25 | 2018-07-23 | 7.990 | 13,636,000 | -2,000 | 0.14% | 108,951,640 |
| 2018-07-24 | 2018-07-20 | 7.990 | 13,638,000 | -20,000 | 0.14% | 108,967,620 |
| 2018-07-23 | 2018-07-19 | 7.900 | 13,658,000 | -10,000 | 0.14% | 107,898,200 |
| 2018-07-20 | 2018-07-18 | 8.300 | 13,668,000 | +12,000 | 0.14% | 113,444,400 |
| 2018-07-19 | 2018-07-17 | 8.080 | 13,656,000 | +2,000 | 0.14% | 110,340,480 |
| 2018-07-18 | 2018-07-16 | 8.180 | 13,654,000 | +10,000 | 0.14% | 111,689,720 |
| 2018-07-17 | 2018-07-13 | 8.200 | 13,644,000 | -30,000 | 0.14% | 111,880,800 |
| 2018-07-16 | 2018-07-12 | 7.800 | 13,674,000 | -36,000 | 0.14% | 106,657,200 |
| 2018-07-12 | 2018-07-10 | 7.250 | 13,710,000 | -10,000 | 0.14% | 99,397,500 |
| 2018-07-11 | 2018-07-09 | 7.360 | 13,720,000 | -276,000 | 0.14% | 100,979,200 |
| 2018-07-10 | 2018-07-06 | 6.900 | 13,996,000 | -44,000 | 0.14% | 96,572,400 |
| 2018-07-06 | 2018-07-04 | 7.150 | 14,040,000 | -14,000 | 0.14% | 100,386,000 |
| 2018-07-05 | 2018-07-03 | 7.430 | 14,054,000 | +4,000 | 0.14% | 104,421,220 |
| 2018-07-04 | 2018-06-29 | 7.570 | 14,050,000 | +8,000 | 0.14% | 106,358,500 |
| 2018-07-03 | 2018-06-28 | 7.120 | 14,042,000 | +52,000 | 0.14% | 99,979,040 |
| 2018-06-29 | 2018-06-27 | 7.360 | 13,990,000 | +6,000 | 0.14% | 102,966,400 |
| 2018-06-28 | 2018-06-26 | 7.570 | 13,984,000 | +8,000 | 0.14% | 105,858,880 |
| 2018-06-27 | 2018-06-25 | 7.750 | 13,976,000 | +32,000 | 0.14% | 108,314,000 |
| 2018-06-26 | 2018-06-22 | 7.730 | 13,944,000 | -4,000 | 0.14% | 107,787,120 |
| 2018-06-25 | 2018-06-21 | 7.260 | 13,948,000 | -4,000 | 0.14% | 101,262,480 |
| 2018-06-22 | 2018-06-20 | 7.510 | 13,952,000 | +2,000 | 0.14% | 104,779,520 |
| 2018-06-21 | 2018-06-19 | 7.140 | 13,950,000 | -266,000 | 0.14% | 99,603,000 |
| 2018-06-20 | 2018-06-15 | 7.420 | 14,216,000 | +10,000 | 0.14% | 105,482,720 |
| 2018-06-19 | 2018-06-14 | 7.640 | 14,206,000 | +12,000 | 0.14% | 108,533,840 |
| 2018-06-15 | 2018-06-13 | 8.500 | 14,194,000 | +16,000 | 0.14% | 120,649,000 |
| 2018-06-14 | 2018-06-12 | 8.270 | 14,178,000 | +52,000 | 0.14% | 117,252,060 |
| 2018-06-13 | 2018-06-11 | 8.240 | 14,126,000 | -74,000 | 0.14% | 116,398,240 |
| 2018-06-12 | 2018-06-08 | 7.240 | 14,200,000 | +2,000 | 0.14% | 102,808,000 |
| 2018-06-11 | 2018-06-07 | 7.340 | 14,198,000 | +2,000 | 0.14% | 104,213,320 |
| 2018-06-08 | 2018-06-06 | 7.320 | 14,196,000 | +134,000 | 0.14% | 103,914,720 |
| 2018-06-07 | 2018-06-05 | 7.000 | 14,062,000 | +30,000 | 0.14% | 98,434,000 |
| 2018-06-06 | 2018-06-04 | 6.970 | 14,032,000 | +2,000 | 0.14% | 97,803,040 |
| 2018-06-05 | 2018-06-01 | 7.020 | 14,030,000 | -2,000 | 0.14% | 98,490,600 |
| 2018-06-04 | 2018-05-31 | 7.190 | 14,032,000 | +50,000 | 0.14% | 100,890,080 |
| 2018-06-01 | 2018-05-30 | 7.140 | 13,982,000 | -220,000 | 0.14% | 99,831,480 |
| 2018-05-31 | 2018-05-29 | 7.010 | 14,202,000 | -104,000 | 0.14% | 99,556,020 |
| 2018-05-30 | 2018-05-28 | 6.770 | 14,306,000 | +8,000 | 0.15% | 96,851,620 |
| 2018-05-29 | 2018-05-25 | 6.930 | 14,298,000 | -50,000 | 0.15% | 99,085,140 |
| 2018-05-28 | 2018-05-24 | 6.890 | 14,348,000 | +80,000 | 0.15% | 98,857,720 |
| 2018-05-25 | 2018-05-23 | 6.790 | 14,268,000 | +82,000 | 0.14% | 96,879,720 |
| 2018-05-24 | 2018-05-21 | 5.930 | 14,186,000 | +2,000 | 0.14% | 84,122,980 |
| 2018-05-23 | 2018-05-18 | 5.780 | 14,184,000 | -124,000 | 0.14% | 81,983,520 |
| 2018-05-21 | 2018-05-17 | 5.600 | 14,308,000 | +84,000 | 0.15% | 80,124,800 |
| 2018-05-18 | 2018-05-16 | 4.440 | 14,224,000 | -60,000 | 0.14% | 63,154,560 |
| 2018-05-17 | 2018-05-15 | 4.340 | 14,284,000 | +2,000 | 0.15% | 61,992,560 |
| 2018-05-16 | 2018-05-14 | 4.350 | 14,282,000 | +6,000 | 0.15% | 62,126,700 |
| 2018-05-15 | 2018-05-11 | 4.410 | 14,276,000 | -16,000 | 0.15% | 62,957,160 |
| 2018-05-14 | 2018-05-10 | 4.400 | 14,292,000 | -24,000 | 0.15% | 62,884,800 |
| 2018-05-11 | 2018-05-09 | 4.300 | 14,316,000 | -6,000 | 0.15% | 61,558,800 |
| 2018-05-10 | 2018-05-08 | 4.310 | 14,322,000 | -78,000 | 0.15% | 61,727,820 |
| 2018-05-09 | 2018-05-07 | 4.170 | 14,400,000 | -100,000 | 0.15% | 60,048,000 |
| 2018-05-03 | 2018-04-30 | 3.970 | 14,500,000 | +2,000 | 0.15% | 57,565,000 |
| 2018-04-27 | 2018-04-25 | 3.980 | 14,498,000 | +20,000 | 0.15% | 57,702,040 |
| 2018-04-24 | 2018-04-20 | 3.970 | 14,478,000 | +6,000 | 0.15% | 57,477,660 |
| 2018-04-18 | 2018-04-16 | 4.120 | 14,472,000 | +6,000 | 0.15% | 59,624,640 |
| 2018-04-17 | 2018-04-13 | 4.110 | 14,466,000 | -10,000 | 0.15% | 59,455,260 |
| 2018-04-11 | 2018-04-09 | 3.990 | 14,476,000 | -22,000 | 0.15% | 57,759,240 |
| 2018-04-10 | 2018-04-06 | 3.880 | 14,498,000 | +22,000 | 0.15% | 56,252,240 |
| 2018-04-09 | 2018-04-04 | 3.900 | 14,476,000 | +30,000 | 0.15% | 56,456,400 |
| 2018-04-06 | 2018-04-03 | 3.980 | 14,446,000 | -46,000 | 0.15% | 57,495,080 |
| 2018-04-04 | 2018-03-29 | 3.900 | 14,492,000 | +50,000 | 0.15% | 56,518,800 |
| 2018-04-03 | 2018-03-28 | 3.960 | 14,442,000 | +40,000 | 0.15% | 57,190,320 |
| 2018-03-29 | 2018-03-27 | 4.070 | 14,402,000 | -90,000 | 0.15% | 58,616,140 |
| 2018-03-28 | 2018-03-26 | 3.930 | 14,492,000 | +2,000 | 0.15% | 56,953,560 |
| 2018-03-27 | 2018-03-23 | 3.940 | 14,490,000 | -144,000 | 0.15% | 57,090,600 |
| 2018-03-26 | 2018-03-22 | 4.060 | 14,634,000 | -200,000 | 0.15% | 59,414,040 |
| 2018-03-22 | 2018-03-20 | 4.140 | 14,834,000 | -30,000 | 0.15% | 61,412,760 |
| 2018-03-16 | 2018-03-14 | 4.100 | 14,864,000 | -20,000 | 0.15% | 60,942,400 |
| 2018-03-15 | 2018-03-13 | 4.110 | 14,884,000 | -50,000 | 0.15% | 61,173,240 |
| 2018-03-13 | 2018-03-09 | 4.030 | 14,934,000 | -4,000 | 0.15% | 60,184,020 |
| 2018-03-12 | 2018-03-08 | 3.980 | 14,938,000 | -50,000 | 0.15% | 59,453,240 |
| 2018-03-09 | 2018-03-07 | 3.910 | 14,988,000 | -30,000 | 0.15% | 58,603,080 |
| 2018-03-08 | 2018-03-06 | 3.900 | 15,018,000 | -50,000 | 0.15% | 58,570,200 |
| 2018-03-07 | 2018-03-05 | 3.830 | 15,068,000 | -168,000 | 0.15% | 57,710,440 |
| 2018-03-06 | 2018-03-02 | 3.850 | 15,236,000 | -64,000 | 0.16% | 58,658,600 |
| 2018-03-05 | 2018-03-01 | 3.870 | 15,300,000 | +2,000 | 0.16% | 59,211,000 |
| 2018-03-02 | 2018-02-28 | 3.850 | 15,298,000 | +20,000 | 0.16% | 58,897,300 |
| 2018-03-01 | 2018-02-27 | 3.960 | 15,278,000 | -10,000 | 0.16% | 60,500,880 |
| 2018-02-22 | 2018-02-20 | 3.840 | 15,288,000 | -18,000 | 0.16% | 58,705,920 |
| 2018-02-20 | 2018-02-13 | 3.700 | 15,306,000 | +8,000 | 0.16% | 56,632,200 |
| 2018-02-13 | 2018-02-09 | 3.580 | 15,298,000 | -50,000 | 0.16% | 54,766,840 |
| 2018-02-09 | 2018-02-07 | 3.720 | 15,348,000 | +40,000 | 0.16% | 57,094,560 |
| 2018-02-08 | 2018-02-06 | 3.800 | 15,308,000 | +20,000 | 0.16% | 58,170,400 |
| 2018-02-07 | 2018-02-05 | 3.990 | 15,288,000 | +4,000 | 0.16% | 60,999,120 |
| 2018-01-31 | 2018-01-29 | 4.140 | 15,284,000 | -16,000 | 0.16% | 63,275,760 |
| 2018-01-30 | 2018-01-26 | 4.170 | 15,300,000 | -10,000 | 0.16% | 63,801,000 |
| 2018-01-29 | 2018-01-25 | 4.220 | 15,310,000 | -6,000 | 0.16% | 64,608,200 |
| 2018-01-26 | 2018-01-24 | 4.150 | 15,316,000 | -260,000 | 0.16% | 63,561,400 |
| 2018-01-25 | 2018-01-23 | 4.160 | 15,576,000 | +6,000 | 0.16% | 64,796,160 |
| 2018-01-24 | 2018-01-22 | 4.220 | 15,570,000 | -80,000 | 0.16% | 65,705,400 |
| 2018-01-23 | 2018-01-19 | 4.200 | 15,650,000 | -80,000 | 0.16% | 65,730,000 |
| 2018-01-19 | 2018-01-17 | 3.990 | 15,730,000 | -108,000 | 0.16% | 62,762,700 |
| 2018-01-18 | 2018-01-16 | 4.000 | 15,838,000 | -60,000 | 0.16% | 63,352,000 |
| 2018-01-16 | 2018-01-12 | 4.000 | 15,898,000 | +10,000 | 0.16% | 63,592,000 |
| 2018-01-15 | 2018-01-11 | 4.060 | 15,888,000 | -150,000 | 0.16% | 64,505,280 |
| 2018-01-12 | 2018-01-10 | 4.100 | 16,038,000 | +14,000 | 0.16% | 65,755,800 |
| 2018-01-11 | 2018-01-09 | 4.170 | 16,024,000 | +20,000 | 0.16% | 66,820,080 |
| 2018-01-10 | 2018-01-08 | 4.130 | 16,004,000 | -70,000 | 0.16% | 66,096,520 |
| 2018-01-09 | 2018-01-05 | 4.090 | 16,074,000 | -12,000 | 0.16% | 65,742,660 |
| 2018-01-08 | 2018-01-04 | 4.110 | 16,086,000 | -44,000 | 0.16% | 66,113,460 |
| 2018-01-05 | 2018-01-03 | 4.050 | 16,130,000 | -10,000 | 0.16% | 65,326,500 |
| 2018-01-03 | 2017-12-29 | 3.950 | 16,140,000 | -30,000 | 0.17% | 63,753,000 |
| 2018-01-02 | 2017-12-28 | 4.010 | 16,170,000 | +50,000 | 0.17% | 64,841,700 |
| 2017-12-28 | 2017-12-22 | 3.910 | 16,120,000 | -30,000 | 0.17% | 63,029,200 |
| 2017-12-21 | 2017-12-19 | 3.880 | 16,150,000 | -24,000 | 0.17% | 62,662,000 |
| 2017-12-19 | 2017-12-15 | 3.850 | 16,174,000 | +150,000 | 0.17% | 62,269,900 |
| 2017-12-14 | 2017-12-12 | 3.710 | 16,024,000 | -100,000 | 0.17% | 59,449,040 |
| 2017-12-12 | 2017-12-08 | 3.710 | 16,124,000 | +20,000 | 0.17% | 59,820,040 |
| 2017-12-08 | 2017-12-06 | 3.670 | 16,104,000 | +10,000 | 0.17% | 59,101,680 |
| 2017-12-07 | 2017-12-05 | 3.790 | 16,094,000 | +20,000 | 0.17% | 60,996,260 |
| 2017-12-06 | 2017-12-04 | 3.850 | 16,074,000 | -20,000 | 0.17% | 61,884,900 |
| 2017-12-04 | 2017-11-30 | 3.850 | 16,094,000 | +80,000 | 0.17% | 61,961,900 |
| 2017-12-01 | 2017-11-29 | 3.910 | 16,014,000 | -60,000 | 0.17% | 62,614,740 |
| 2017-11-30 | 2017-11-28 | 3.970 | 16,074,000 | +10,000 | 0.17% | 63,813,780 |
| 2017-11-27 | 2017-11-23 | 4.080 | 16,064,000 | +6,000 | 0.17% | 65,541,120 |
| 2017-11-23 | 2017-11-21 | 4.300 | 16,058,000 | +6,000 | 0.17% | 69,049,400 |
| 2017-11-22 | 2017-11-20 | 4.320 | 16,052,000 | +96,000 | 0.17% | 69,344,640 |
| 2017-11-21 | 2017-11-17 | 4.180 | 15,956,000 | -6,000 | 0.17% | 66,696,080 |
| 2017-11-20 | 2017-11-16 | 4.460 | 15,962,000 | -46,000 | 0.17% | 71,190,520 |
| 2017-11-17 | 2017-11-15 | 4.320 | 16,008,000 | -40,000 | 0.17% | 69,154,560 |
| 2017-11-16 | 2017-11-14 | 4.320 | 16,048,000 | -60,000 | 0.17% | 69,327,360 |
| 2017-11-14 | 2017-11-10 | 4.220 | 16,108,000 | +10,000 | 0.17% | 67,975,760 |
| 2017-11-13 | 2017-11-09 | 4.320 | 16,098,000 | -60,000 | 0.17% | 69,543,360 |
| 2017-11-10 | 2017-11-08 | 4.100 | 16,158,000 | +68,000 | 0.17% | 66,247,800 |
| 2017-11-09 | 2017-11-07 | 4.050 | 16,090,000 | +10,000 | 0.17% | 65,164,500 |
| 2017-11-08 | 2017-11-06 | 4.010 | 16,080,000 | +24,000 | 0.17% | 64,480,800 |
| 2017-11-06 | 2017-11-02 | 4.090 | 16,056,000 | -20,000 | 0.17% | 65,669,040 |
| 2017-11-03 | 2017-11-01 | 4.130 | 16,076,000 | -100,000 | 0.17% | 66,393,880 |
| 2017-11-02 | 2017-10-31 | 4.180 | 16,176,000 | -60,000 | 0.17% | 67,615,680 |
| 2017-10-30 | 2017-10-26 | 3.950 | 16,236,000 | +8,000 | 0.17% | 64,132,200 |
| 2017-10-26 | 2017-10-24 | 4.030 | 16,228,000 | +32,000 | 0.17% | 65,398,840 |
| 2017-10-25 | 2017-10-23 | 4.150 | 16,196,000 | -12,000 | 0.17% | 67,213,400 |
| 2017-10-24 | 2017-10-20 | 3.980 | 16,208,000 | -50,000 | 0.17% | 64,507,840 |
| 2017-10-23 | 2017-10-19 | 3.910 | 16,258,000 | +110,000 | 0.17% | 63,568,780 |
| 2017-10-20 | 2017-10-18 | 4.120 | 16,148,000 | +28,000 | 0.17% | 66,529,760 |
| 2017-10-19 | 2017-10-17 | 4.190 | 16,120,000 | +70,000 | 0.17% | 67,542,800 |
| 2017-10-18 | 2017-10-16 | 4.250 | 16,050,000 | +68,000 | 0.17% | 68,212,500 |
| 2017-10-17 | 2017-10-13 | 4.190 | 15,982,000 | +6,000 | 0.17% | 66,964,580 |
| 2017-10-13 | 2017-10-11 | 4.210 | 15,976,000 | -88,000 | 0.17% | 67,258,960 |
| 2017-10-12 | 2017-10-10 | 4.400 | 16,064,000 | -34,000 | 0.17% | 70,681,600 |
| 2017-10-11 | 2017-10-09 | 4.010 | 16,098,000 | -100,000 | 0.17% | 64,552,980 |
| 2017-10-10 | 2017-10-06 | 3.930 | 16,198,000 | -50,000 | 0.17% | 63,658,140 |
| 2017-10-06 | 2017-10-03 | 3.880 | 16,248,000 | +50,000 | 0.17% | 63,042,240 |
| 2017-10-04 | 2017-09-29 | 3.900 | 16,198,000 | -50,000 | 0.17% | 63,172,200 |
| 2017-10-03 | 2017-09-28 | 3.730 | 16,248,000 | +40,000 | 0.17% | 60,605,040 |
| 2017-09-29 | 2017-09-27 | 3.830 | 16,208,000 | -20,000 | 0.17% | 62,076,640 |
| 2017-09-27 | 2017-09-25 | 3.860 | 16,228,000 | -8,000 | 0.17% | 62,640,080 |
| 2017-09-25 | 2017-09-21 | 3.790 | 16,236,000 | +8,000 | 0.17% | 61,534,440 |
| 2017-09-22 | 2017-09-20 | 3.780 | 16,228,000 | +106,000 | 0.17% | 61,341,840 |
| 2017-09-21 | 2017-09-19 | 3.920 | 16,122,000 | -216,000 | 0.17% | 63,198,240 |
| 2017-09-20 | 2017-09-18 | 3.600 | 16,338,000 | -160,000 | 0.17% | 58,816,800 |
| 2017-09-19 | 2017-09-15 | 3.470 | 16,498,000 | +30,000 | 0.18% | 57,248,060 |
| 2017-09-15 | 2017-09-13 | 3.570 | 16,468,000 | -154,000 | 0.18% | 58,790,760 |
| 2017-09-14 | 2017-09-12 | 3.550 | 16,622,000 | +10,000 | 0.18% | 59,008,100 |
| 2017-09-12 | 2017-09-08 | 3.590 | 16,612,000 | -72,000 | 0.18% | 59,637,080 |
| 2017-09-11 | 2017-09-07 | 3.550 | 16,684,000 | +40,000 | 0.18% | 59,228,200 |
| 2017-09-08 | 2017-09-06 | 3.570 | 16,644,000 | +20,000 | 0.18% | 59,419,080 |
| 2017-09-07 | 2017-09-05 | 3.570 | 16,624,000 | -20,000 | 0.18% | 59,347,680 |
| 2017-09-05 | 2017-09-01 | 3.590 | 16,644,000 | -8,000 | 0.18% | 59,751,960 |
| 2017-09-04 | 2017-08-31 | 3.650 | 16,652,000 | -20,000 | 0.18% | 60,779,800 |
| 2017-09-01 | 2017-08-30 | 3.480 | 16,672,000 | +30,000 | 0.18% | 58,018,560 |
| 2017-08-25 | 2017-08-22 | 3.610 | 16,642,000 | -10,000 | 0.18% | 60,077,620 |
| 2017-08-22 | 2017-08-18 | 3.300 | 16,652,000 | +20,000 | 0.18% | 54,951,600 |
| 2017-08-17 | 2017-08-15 | 3.340 | 16,632,000 | -10,000 | 0.18% | 55,550,880 |
| 2017-08-16 | 2017-08-14 | 3.340 | 16,642,000 | +28,000 | 0.18% | 55,584,280 |
| 2017-08-15 | 2017-08-11 | 3.330 | 16,614,000 | +20,000 | 0.18% | 55,324,620 |
| 2017-08-14 | 2017-08-10 | 3.540 | 16,594,000 | +2,000 | 0.18% | 58,742,760 |
| 2017-08-11 | 2017-08-09 | 3.620 | 16,592,000 | +46,000 | 0.18% | 60,063,040 |
| 2017-08-10 | 2017-08-08 | 3.690 | 16,546,000 | -16,000 | 0.18% | 61,054,740 |
| 2017-08-08 | 2017-08-04 | 3.580 | 16,562,000 | +140,000 | 0.18% | 59,291,960 |
| 2017-08-04 | 2017-08-02 | 3.630 | 16,422,000 | +8,000 | 0.18% | 59,611,860 |
| 2017-08-03 | 2017-08-01 | 3.620 | 16,414,000 | +30,000 | 0.17% | 59,418,680 |
| 2017-08-02 | 2017-07-31 | 3.720 | 16,384,000 | -30,000 | 0.17% | 60,948,480 |
| 2017-08-01 | 2017-07-28 | 3.730 | 16,414,000 | +10,000 | 0.17% | 61,224,220 |
| 2017-07-31 | 2017-07-27 | 3.730 | 16,404,000 | +34,000 | 0.17% | 61,186,920 |
| 2017-07-28 | 2017-07-26 | 3.750 | 16,370,000 | -8,000 | 0.17% | 61,387,500 |
| 2017-07-27 | 2017-07-25 | 3.800 | 16,378,000 | -22,000 | 0.17% | 62,236,400 |
| 2017-07-21 | 2017-07-19 | 3.870 | 16,400,000 | -80,000 | 0.17% | 63,468,000 |
| 2017-07-17 | 2017-07-13 | 3.910 | 16,480,000 | -88,000 | 0.18% | 64,436,800 |
| 2017-07-14 | 2017-07-12 | 3.940 | 16,568,000 | +18,000 | 0.18% | 65,277,920 |
| 2017-07-11 | 2017-07-07 | 3.730 | 16,550,000 | -10,000 | 0.18% | 61,731,500 |
| 2017-07-06 | 2017-07-04 | 3.730 | 16,560,000 | +10,000 | 0.18% | 61,768,800 |
| 2017-07-05 | 2017-07-03 | 3.750 | 16,550,000 | +50,000 | 0.18% | 62,062,500 |
| 2017-07-04 | 2017-06-30 | 3.720 | 16,500,000 | -30,000 | 0.18% | 61,380,000 |
| 2017-06-29 | 2017-06-27 | 3.850 | 16,530,000 | -8,000 | 0.20% | 63,640,500 |
| 2017-06-28 | 2017-06-26 | 3.960 | 16,538,000 | +70,000 | 0.20% | 65,490,480 |
| 2017-06-27 | 2017-06-23 | 3.880 | 16,468,000 | +2,000 | 0.20% | 63,895,840 |
| 2017-06-26 | 2017-06-22 | 3.750 | 16,466,000 | -10,000 | 0.20% | 61,747,500 |
| 2017-06-23 | 2017-06-21 | 3.550 | 16,476,000 | +18,000 | 0.20% | 58,489,800 |
| 2017-06-21 | 2017-06-19 | 3.670 | 16,458,000 | +150,000 | 0.20% | 60,400,860 |
| 2017-06-19 | 2017-06-15 | 3.720 | 16,308,000 | +20,000 | 0.20% | 60,665,760 |
| 2017-06-16 | 2017-06-14 | 3.800 | 16,288,000 | -12,000 | 0.20% | 61,894,400 |
| 2017-06-15 | 2017-06-13 | 3.920 | 16,300,000 | -2,000 | 0.20% | 63,896,000 |
| 2017-06-13 | 2017-06-09 | 4.000 | 16,302,000 | +82,000 | 0.20% | 65,208,000 |
| 2017-06-08 | 2017-06-06 | 3.850 | 16,220,000 | -76,000 | 0.20% | 62,447,000 |
| 2017-06-07 | 2017-06-05 | 3.750 | 16,296,000 | +10,000 | 0.20% | 61,110,000 |
| 2017-06-06 | 2017-06-02 | 3.840 | 16,286,000 | +26,000 | 0.20% | 62,538,240 |
| 2017-06-01 | 2017-05-29 | 3.780 | 16,260,000 | -10,000 | 0.20% | 61,462,800 |
| 2017-05-31 | 2017-05-26 | 3.870 | 16,270,000 | +50,000 | 0.20% | 62,964,900 |
| 2017-05-29 | 2017-05-25 | 3.890 | 16,220,000 | +20,000 | 0.20% | 63,095,800 |
| 2017-05-26 | 2017-05-24 | 4.100 | 16,200,000 | +208,000 | 0.20% | 66,420,000 |
| 2017-05-25 | 2017-05-23 | 4.220 | 15,992,000 | -196,000 | 0.20% | 67,486,240 |
| 2017-05-24 | 2017-05-22 | 4.280 | 16,188,000 | -74,000 | 0.20% | 69,284,640 |
| 2017-05-23 | 2017-05-19 | 3.790 | 16,262,000 | +90,000 | 0.20% | 61,632,980 |
| 2017-05-19 | 2017-05-17 | 3.530 | 16,172,000 | -162,000 | 0.20% | 57,087,160 |
| 2017-05-17 | 2017-05-15 | 3.280 | 16,334,000 | -70,000 | 0.20% | 53,575,520 |
| 2017-05-16 | 2017-05-12 | 3.240 | 16,404,000 | -6,000 | 0.20% | 53,148,960 |
| 2017-05-15 | 2017-05-11 | 3.280 | 16,410,000 | -10,000 | 0.20% | 53,824,800 |
| 2017-05-12 | 2017-05-10 | 3.280 | 16,420,000 | -18,000 | 0.20% | 53,857,600 |
| 2017-05-11 | 2017-05-09 | 3.100 | 16,438,000 | -20,000 | 0.20% | 50,957,800 |
| 2017-05-10 | 2017-05-08 | 2.970 | 16,458,000 | +154,000 | 0.20% | 48,880,260 |
| 2017-05-09 | 2017-05-05 | 2.910 | 16,304,000 | +4,000 | 0.20% | 47,444,640 |
| 2017-05-04 | 2017-04-28 | 3.030 | 16,300,000 | +34,000 | 0.20% | 49,389,000 |
| 2017-04-24 | 2017-04-20 | 3.130 | 16,266,000 | +10,000 | 0.20% | 50,912,580 |
| 2017-04-21 | 2017-04-19 | 3.220 | 16,256,000 | +2,000 | 0.20% | 52,344,320 |
| 2017-04-10 | 2017-04-06 | 3.430 | 16,254,000 | +42,000 | 0.20% | 55,751,220 |
| 2017-04-07 | 2017-04-05 | 3.530 | 16,212,000 | +30,000 | 0.20% | 57,228,360 |
| 2017-03-30 | 2017-03-28 | 3.580 | 16,182,000 | +32,000 | 0.20% | 57,931,560 |
| 2017-03-29 | 2017-03-27 | 3.540 | 16,150,000 | +12,000 | 0.20% | 57,171,000 |
| 2017-03-28 | 2017-03-24 | 3.800 | 16,138,000 | +14,000 | 0.20% | 61,324,400 |
| 2017-03-27 | 2017-03-23 | 3.880 | 16,124,000 | -6,000 | 0.20% | 62,561,120 |
| 2017-03-24 | 2017-03-22 | 3.960 | 16,130,000 | -10,000 | 0.20% | 63,874,800 |
| 2017-03-23 | 2017-03-21 | 3.720 | 16,140,000 | -24,000 | 0.20% | 60,040,800 |
| 2017-03-22 | 2017-03-20 | 3.740 | 16,164,000 | +10,000 | 0.20% | 60,453,360 |
| 2017-03-20 | 2017-03-16 | 3.110 | 16,154,000 | +20,000 | 0.20% | 50,238,940 |
| 2017-03-17 | 2017-03-15 | 3.150 | 16,134,000 | +70,000 | 0.20% | 50,822,100 |
| 2017-03-16 | 2017-03-14 | 3.210 | 16,064,000 | -52,000 | 0.20% | 51,565,440 |
| 2017-03-15 | 2017-03-13 | 2.800 | 16,116,000 | -30,000 | 0.20% | 45,124,800 |
| 2017-03-14 | 2017-03-10 | 2.860 | 16,146,000 | +20,000 | 0.20% | 46,177,560 |
| 2017-03-13 | 2017-03-09 | 3.000 | 16,126,000 | -18,000 | 0.20% | 48,378,000 |
| 2017-03-10 | 2017-03-08 | 3.070 | 16,144,000 | -144,000 | 0.20% | 49,562,080 |
| 2017-03-09 | 2017-03-07 | 3.030 | 16,288,000 | +6,000 | 0.20% | 49,352,640 |
| 2017-03-08 | 2017-03-06 | 3.190 | 16,282,000 | -8,000 | 0.20% | 51,939,580 |
| 2017-03-02 | 2017-02-28 | 3.410 | 16,290,000 | -8,000 | 0.20% | 55,548,900 |
| 2017-03-01 | 2017-02-27 | 3.550 | 16,298,000 | +18,000 | 0.20% | 57,857,900 |
| 2017-02-28 | 2017-02-24 | 3.620 | 16,280,000 | +30,000 | 0.20% | 58,933,600 |
| 2017-02-27 | 2017-02-23 | 3.740 | 16,250,000 | -20,000 | 0.20% | 60,775,000 |
| 2017-02-24 | 2017-02-22 | 3.610 | 16,270,000 | +10,000 | 0.20% | 58,734,700 |
| 2017-02-23 | 2017-02-21 | 3.620 | 16,260,000 | +10,000 | 0.20% | 58,861,200 |
| 2017-02-16 | 2017-02-14 | 3.570 | 16,250,000 | +10,000 | 0.20% | 58,012,500 |
| 2017-02-15 | 2017-02-13 | 3.640 | 16,240,000 | +60,000 | 0.20% | 59,113,600 |
| 2017-02-14 | 2017-02-10 | 3.680 | 16,180,000 | +4,000 | 0.20% | 59,542,400 |
| 2017-02-13 | 2017-02-09 | 3.800 | 16,176,000 | +16,176,000 | 0.20% | 61,468,800 |
| 2007-06-26 | 2007-06-22 | 1.350 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy