History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 6,016,500 | +0 | 0.04% | 37,422,630 |
| 2025-10-13 | 2025-10-09 | 6.380 | 6,016,500 | +0 | 0.04% | 38,385,270 |
| 2025-10-10 | 2025-10-08 | 6.630 | 6,016,500 | -36,000 | 0.04% | 39,889,395 |
| 2025-10-09 | 2025-10-06 | 6.510 | 6,052,500 | -2,000 | 0.04% | 39,401,775 |
| 2025-10-08 | 2025-10-03 | 6.680 | 6,054,500 | -10,000 | 0.04% | 40,444,060 |
| 2025-10-06 | 2025-10-02 | 6.660 | 6,064,500 | -524,000 | 0.04% | 40,389,570 |
| 2025-10-03 | 2025-09-30 | 6.660 | 6,588,500 | -148,000 | 0.04% | 43,879,410 |
| 2025-10-02 | 2025-09-29 | 6.540 | 6,736,500 | -8,000 | 0.04% | 44,056,710 |
| 2025-09-30 | 2025-09-26 | 6.210 | 6,744,500 | -6,000 | 0.04% | 41,883,345 |
| 2025-09-29 | 2025-09-25 | 6.510 | 6,750,500 | -146,000 | 0.04% | 43,945,755 |
| 2025-09-26 | 2025-09-24 | 6.600 | 6,896,500 | +34,000 | 0.04% | 45,516,900 |
| 2025-09-25 | 2025-09-23 | 6.500 | 6,862,500 | -30,000 | 0.04% | 44,606,250 |
| 2025-09-24 | 2025-09-22 | 6.560 | 6,892,500 | +40,000 | 0.04% | 45,214,800 |
| 2025-09-23 | 2025-09-19 | 6.640 | 6,852,500 | +58,000 | 0.04% | 45,500,600 |
| 2025-09-22 | 2025-09-18 | 6.660 | 6,794,500 | +40,000 | 0.04% | 45,251,370 |
| 2025-09-19 | 2025-09-17 | 6.850 | 6,754,500 | +2,000 | 0.04% | 46,268,325 |
| 2025-09-18 | 2025-09-16 | 6.670 | 6,752,500 | +6,000 | 0.04% | 45,039,175 |
| 2025-09-17 | 2025-09-15 | 6.940 | 6,746,500 | +16,000 | 0.04% | 46,820,710 |
| 2025-09-16 | 2025-09-12 | 7.010 | 6,730,500 | +34,000 | 0.04% | 47,180,805 |
| 2025-09-15 | 2025-09-11 | 7.200 | 6,696,500 | -38,000 | 0.04% | 48,214,800 |
| 2025-09-12 | 2025-09-10 | 7.130 | 6,734,500 | +20,000 | 0.04% | 48,016,985 |
| 2025-09-11 | 2025-09-09 | 7.140 | 6,714,500 | -316,000 | 0.04% | 47,941,530 |
| 2025-09-09 | 2025-09-05 | 6.490 | 7,030,500 | -106,000 | 0.04% | 45,627,945 |
| 2025-09-08 | 2025-09-04 | 6.490 | 7,136,500 | -390,000 | 0.04% | 46,315,885 |
| 2025-09-05 | 2025-09-03 | 6.390 | 7,526,500 | -236,000 | 0.05% | 48,094,335 |
| 2025-09-04 | 2025-09-02 | 6.110 | 7,762,500 | +330,000 | 0.05% | 47,428,875 |
| 2025-09-03 | 2025-09-01 | 5.840 | 7,432,500 | -184,000 | 0.05% | 43,405,800 |
| 2025-09-02 | 2025-08-29 | 5.460 | 7,616,500 | +84,000 | 0.05% | 41,586,090 |
| 2025-09-01 | 2025-08-28 | 5.380 | 7,532,500 | -482,000 | 0.05% | 40,524,850 |
| 2025-08-29 | 2025-08-27 | 5.420 | 8,014,500 | -80,000 | 0.05% | 43,438,590 |
| 2025-08-28 | 2025-08-26 | 5.690 | 8,094,500 | -108,000 | 0.05% | 46,057,705 |
| 2025-08-27 | 2025-08-25 | 5.710 | 8,202,500 | -316,000 | 0.05% | 46,836,275 |
| 2025-08-25 | 2025-08-21 | 5.510 | 8,518,500 | -10,000 | 0.05% | 46,936,935 |
| 2025-08-22 | 2025-08-20 | 5.340 | 8,528,500 | -68,000 | 0.05% | 45,542,190 |
| 2025-08-21 | 2025-08-19 | 5.380 | 8,596,500 | +62,000 | 0.05% | 46,249,170 |
| 2025-08-20 | 2025-08-18 | 5.520 | 8,534,500 | -740,000 | 0.05% | 47,110,440 |
| 2025-08-19 | 2025-08-15 | 5.330 | 9,274,500 | -162,000 | 0.06% | 49,433,085 |
| 2025-08-18 | 2025-08-14 | 5.080 | 9,436,500 | +80,000 | 0.06% | 47,937,420 |
| 2025-08-15 | 2025-08-13 | 5.140 | 9,356,500 | -98,000 | 0.06% | 48,092,410 |
| 2025-08-14 | 2025-08-12 | 4.910 | 9,454,500 | +258,000 | 0.06% | 46,421,595 |
| 2025-08-13 | 2025-08-11 | 4.950 | 9,196,500 | -18,000 | 0.06% | 45,522,675 |
| 2025-08-12 | 2025-08-08 | 4.930 | 9,214,500 | +10,000 | 0.06% | 45,427,485 |
| 2025-08-11 | 2025-08-07 | 4.960 | 9,204,500 | +38,000 | 0.06% | 45,654,320 |
| 2025-08-08 | 2025-08-06 | 5.030 | 9,166,500 | -8,000 | 0.06% | 46,107,495 |
| 2025-08-07 | 2025-08-05 | 4.990 | 9,174,500 | -90,000 | 0.06% | 45,780,755 |
| 2025-08-06 | 2025-08-04 | 4.910 | 9,264,500 | -6,000 | 0.06% | 45,488,695 |
| 2025-08-05 | 2025-08-01 | 4.820 | 9,270,500 | -216,000 | 0.06% | 44,683,810 |
| 2025-08-04 | 2025-07-31 | 4.880 | 9,486,500 | -22,000 | 0.06% | 46,294,120 |
| 2025-08-01 | 2025-07-30 | 4.960 | 9,508,500 | +74,000 | 0.06% | 47,162,160 |
| 2025-07-31 | 2025-07-29 | 4.850 | 9,434,500 | +12,000 | 0.06% | 45,757,325 |
| 2025-07-30 | 2025-07-28 | 4.810 | 9,422,500 | +28,000 | 0.06% | 45,322,225 |
| 2025-07-29 | 2025-07-25 | 4.840 | 9,394,500 | -86,000 | 0.06% | 45,469,380 |
| 2025-07-28 | 2025-07-24 | 4.860 | 9,480,500 | -160,000 | 0.06% | 46,075,230 |
| 2025-07-25 | 2025-07-23 | 4.760 | 9,640,500 | -196,000 | 0.06% | 45,888,780 |
| 2025-07-24 | 2025-07-22 | 4.620 | 9,836,500 | +64,000 | 0.06% | 45,444,630 |
| 2025-07-23 | 2025-07-21 | 4.700 | 9,772,500 | +60,000 | 0.06% | 45,930,750 |
| 2025-07-22 | 2025-07-18 | 4.700 | 9,712,500 | -206,000 | 0.06% | 45,648,750 |
| 2025-07-21 | 2025-07-17 | 4.640 | 9,918,500 | -116,000 | 0.06% | 46,021,840 |
| 2025-07-18 | 2025-07-16 | 4.620 | 10,034,500 | -46,000 | 0.06% | 46,359,390 |
| 2025-07-17 | 2025-07-15 | 4.570 | 10,080,500 | -96,000 | 0.06% | 46,067,885 |
| 2025-07-16 | 2025-07-14 | 4.440 | 10,176,500 | +22,000 | 0.06% | 45,183,660 |
| 2025-07-15 | 2025-07-11 | 4.370 | 10,154,500 | -24,000 | 0.06% | 44,375,165 |
| 2025-07-14 | 2025-07-10 | 4.270 | 10,178,500 | +24,000 | 0.06% | 43,462,195 |
| 2025-07-11 | 2025-07-09 | 4.250 | 10,154,500 | +96,000 | 0.06% | 43,156,625 |
| 2025-07-10 | 2025-07-08 | 4.240 | 10,058,500 | +156,000 | 0.06% | 42,648,040 |
| 2025-07-09 | 2025-07-07 | 4.200 | 9,902,500 | +98,000 | 0.06% | 41,590,500 |
| 2025-07-08 | 2025-07-04 | 4.220 | 9,804,500 | +548,000 | 0.06% | 41,374,990 |
| 2025-07-07 | 2025-07-03 | 4.520 | 9,256,500 | +92,000 | 0.06% | 41,839,380 |
| 2025-07-04 | 2025-07-02 | 4.650 | 9,164,500 | +96,000 | 0.06% | 42,614,925 |
| 2025-07-03 | 2025-06-30 | 4.740 | 9,068,500 | +100,000 | 0.06% | 42,984,690 |
| 2025-07-02 | 2025-06-27 | 4.860 | 8,968,500 | -160,000 | 0.06% | 43,586,910 |
| 2025-06-30 | 2025-06-26 | 4.570 | 9,128,500 | -314,000 | 0.06% | 41,717,245 |
| 2025-06-27 | 2025-06-25 | 4.620 | 9,442,500 | -88,000 | 0.06% | 43,624,350 |
| 2025-06-26 | 2025-06-24 | 4.490 | 9,530,500 | +4,000 | 0.06% | 42,791,945 |
| 2025-06-25 | 2025-06-23 | 4.350 | 9,526,500 | +60,000 | 0.06% | 41,440,275 |
| 2025-06-24 | 2025-06-20 | 4.330 | 9,466,500 | +80,000 | 0.06% | 40,989,945 |
| 2025-06-23 | 2025-06-19 | 4.320 | 9,386,500 | +174,000 | 0.06% | 40,549,680 |
| 2025-06-20 | 2025-06-18 | 4.560 | 9,212,500 | +182,000 | 0.06% | 42,009,000 |
| 2025-06-19 | 2025-06-17 | 4.710 | 9,030,500 | -4,000 | 0.06% | 42,533,655 |
| 2025-06-18 | 2025-06-16 | 4.770 | 9,034,500 | -8,000 | 0.06% | 43,094,565 |
| 2025-06-17 | 2025-06-13 | 4.600 | 9,042,500 | -44,000 | 0.06% | 41,595,500 |
| 2025-06-16 | 2025-06-12 | 4.750 | 9,086,500 | -34,000 | 0.06% | 43,160,875 |
| 2025-06-13 | 2025-06-11 | 4.600 | 9,120,500 | -32,000 | 0.06% | 41,954,300 |
| 2025-06-12 | 2025-06-10 | 4.600 | 9,152,500 | +16,000 | 0.06% | 42,101,500 |
| 2025-06-11 | 2025-06-09 | 4.670 | 9,136,500 | -46,000 | 0.06% | 42,667,455 |
| 2025-06-10 | 2025-06-06 | 4.500 | 9,182,500 | +66,000 | 0.06% | 41,321,250 |
| 2025-06-09 | 2025-06-05 | 4.630 | 9,116,500 | -18,000 | 0.06% | 42,209,395 |
| 2025-06-05 | 2025-06-03 | 4.520 | 9,134,500 | +10,000 | 0.06% | 41,287,940 |
| 2025-06-04 | 2025-06-02 | 4.510 | 9,124,500 | +40,000 | 0.06% | 41,151,495 |
| 2025-06-03 | 2025-05-30 | 4.530 | 9,084,500 | -28,000 | 0.06% | 41,152,785 |
| 2025-06-02 | 2025-05-29 | 4.700 | 9,112,500 | -132,000 | 0.06% | 42,828,750 |
| 2025-05-30 | 2025-05-28 | 4.610 | 9,244,500 | +10,000 | 0.06% | 42,617,145 |
| 2025-05-29 | 2025-05-27 | 4.510 | 9,234,500 | +8,000 | 0.06% | 41,647,595 |
| 2025-05-28 | 2025-05-26 | 4.400 | 9,226,500 | +44,000 | 0.06% | 40,596,600 |
| 2025-05-27 | 2025-05-23 | 4.500 | 9,182,500 | +112,000 | 0.06% | 41,321,250 |
| 2025-05-26 | 2025-05-22 | 4.520 | 9,070,500 | +352,000 | 0.06% | 40,998,660 |
| 2025-05-23 | 2025-05-21 | 4.830 | 8,718,500 | +80,000 | 0.05% | 42,110,355 |
| 2025-05-22 | 2025-05-20 | 4.890 | 8,638,500 | +220,000 | 0.05% | 42,242,265 |
| 2025-05-21 | 2025-05-19 | 5.160 | 8,418,500 | +20,000 | 0.05% | 43,439,460 |
| 2025-05-20 | 2025-05-16 | 5.250 | 8,398,500 | -8,000 | 0.05% | 44,092,125 |
| 2025-05-16 | 2025-05-14 | 5.360 | 8,406,500 | -22,000 | 0.05% | 45,058,840 |
| 2025-05-15 | 2025-05-13 | 5.170 | 8,428,500 | -14,000 | 0.05% | 43,575,345 |
| 2025-05-14 | 2025-05-12 | 5.270 | 8,442,500 | -148,000 | 0.05% | 44,491,975 |
| 2025-05-13 | 2025-05-09 | 4.980 | 8,590,500 | +50,000 | 0.05% | 42,780,690 |
| 2025-05-12 | 2025-05-08 | 5.090 | 8,540,500 | +10,000 | 0.05% | 43,471,145 |
| 2025-05-08 | 2025-05-06 | 5.090 | 8,530,500 | +10,000 | 0.05% | 43,420,245 |
| 2025-05-07 | 2025-05-02 | 5.150 | 8,520,500 | +14,000 | 0.05% | 43,880,575 |
| 2025-05-06 | 2025-04-30 | 5.040 | 8,506,500 | -30,000 | 0.05% | 42,872,760 |
| 2025-05-02 | 2025-04-29 | 4.940 | 8,536,500 | -40,000 | 0.05% | 42,170,310 |
| 2025-04-30 | 2025-04-28 | 4.610 | 8,576,500 | +10,000 | 0.05% | 39,537,665 |
| 2025-04-29 | 2025-04-25 | 4.650 | 8,566,500 | +10,000 | 0.05% | 39,834,225 |
| 2025-04-28 | 2025-04-24 | 4.680 | 8,556,500 | -20,000 | 0.05% | 40,044,420 |
| 2025-04-25 | 2025-04-23 | 4.740 | 8,576,500 | +20,000 | 0.05% | 40,652,610 |
| 2025-04-24 | 2025-04-22 | 4.700 | 8,556,500 | -38,000 | 0.05% | 40,215,550 |
| 2025-04-23 | 2025-04-17 | 4.570 | 8,594,500 | -60,000 | 0.05% | 39,276,865 |
| 2025-04-22 | 2025-04-16 | 4.510 | 8,654,500 | +2,000 | 0.05% | 39,031,795 |
| 2025-04-17 | 2025-04-15 | 4.590 | 8,652,500 | -8,000 | 0.05% | 39,714,975 |
| 2025-04-16 | 2025-04-14 | 4.670 | 8,660,500 | +32,000 | 0.05% | 40,444,535 |
| 2025-04-15 | 2025-04-11 | 4.660 | 8,628,500 | -10,000 | 0.05% | 40,208,810 |
| 2025-04-14 | 2025-04-10 | 4.430 | 8,638,500 | -4,000 | 0.05% | 38,268,555 |
| 2025-04-11 | 2025-04-09 | 4.230 | 8,642,500 | -20,000 | 0.05% | 36,557,775 |
| 2025-04-10 | 2025-04-08 | 4.100 | 8,662,500 | +534,000 | 0.05% | 35,516,250 |
| 2025-04-09 | 2025-04-07 | 3.940 | 8,128,500 | +278,000 | 0.05% | 32,026,290 |
| 2025-04-08 | 2025-04-03 | 4.760 | 7,850,500 | -42,000 | 0.05% | 37,368,380 |
| 2025-04-07 | 2025-04-02 | 4.800 | 7,892,500 | +2,000 | 0.05% | 37,884,000 |
| 2025-04-03 | 2025-04-01 | 4.730 | 7,890,500 | -108,000 | 0.05% | 37,322,065 |
| 2025-04-02 | 2025-03-31 | 4.710 | 7,998,500 | -24,000 | 0.05% | 37,672,935 |
| 2025-04-01 | 2025-03-28 | 4.800 | 8,022,500 | +52,000 | 0.05% | 38,508,000 |
| 2025-03-31 | 2025-03-27 | 4.940 | 7,970,500 | -42,000 | 0.05% | 39,374,270 |
| 2025-03-28 | 2025-03-26 | 4.950 | 8,012,500 | +10,000 | 0.05% | 39,661,875 |
| 2025-03-27 | 2025-03-25 | 4.940 | 8,002,500 | +12,000 | 0.05% | 39,532,350 |
| 2025-03-26 | 2025-03-24 | 5.070 | 7,990,500 | +40,000 | 0.05% | 40,511,835 |
| 2025-03-25 | 2025-03-21 | 5.060 | 7,950,500 | +64,000 | 0.05% | 40,229,530 |
| 2025-03-24 | 2025-03-20 | 5.230 | 7,886,500 | +138,000 | 0.05% | 41,246,395 |
| 2025-03-21 | 2025-03-19 | 5.590 | 7,748,500 | -70,000 | 0.05% | 43,314,115 |
| 2025-03-20 | 2025-03-18 | 5.540 | 7,818,500 | -68,000 | 0.05% | 43,314,490 |
| 2025-03-19 | 2025-03-17 | 5.310 | 7,886,500 | +104,000 | 0.05% | 41,877,315 |
| 2025-03-18 | 2025-03-14 | 5.400 | 7,782,500 | +56,000 | 0.05% | 42,025,500 |
| 2025-03-17 | 2025-03-13 | 5.270 | 7,726,500 | +28,000 | 0.05% | 40,718,655 |
| 2025-03-14 | 2025-03-12 | 5.420 | 7,698,500 | -72,000 | 0.05% | 41,725,870 |
| 2025-03-13 | 2025-03-11 | 5.790 | 7,770,500 | -32,000 | 0.05% | 44,991,195 |
| 2025-03-12 | 2025-03-10 | 5.710 | 7,802,500 | +68,000 | 0.05% | 44,552,275 |
| 2025-03-11 | 2025-03-07 | 5.530 | 7,734,500 | +18,000 | 0.05% | 42,771,785 |
| 2025-03-10 | 2025-03-06 | 5.690 | 7,716,500 | -100,000 | 0.05% | 43,906,885 |
| 2025-03-07 | 2025-03-05 | 5.460 | 7,816,500 | -94,000 | 0.05% | 42,678,090 |
| 2025-03-06 | 2025-03-04 | 5.300 | 7,910,500 | +8,000 | 0.05% | 41,925,650 |
| 2025-03-05 | 2025-03-03 | 5.180 | 7,902,500 | -38,000 | 0.05% | 40,934,950 |
| 2025-03-04 | 2025-02-28 | 5.010 | 7,940,500 | +146,000 | 0.05% | 39,781,905 |
| 2025-03-03 | 2025-02-27 | 5.280 | 7,794,500 | +168,000 | 0.05% | 41,154,960 |
| 2025-02-28 | 2025-02-26 | 5.430 | 7,626,500 | -40,000 | 0.05% | 41,411,895 |
| 2025-02-27 | 2025-02-25 | 5.480 | 7,666,500 | +128,000 | 0.05% | 42,012,420 |
| 2025-02-26 | 2025-02-24 | 5.730 | 7,538,500 | +118,000 | 0.05% | 43,195,605 |
| 2025-02-25 | 2025-02-21 | 6.040 | 7,420,500 | -116,000 | 0.05% | 44,819,820 |
| 2025-02-24 | 2025-02-20 | 5.760 | 7,536,500 | +46,000 | 0.05% | 43,410,240 |
| 2025-02-21 | 2025-02-19 | 5.740 | 7,490,500 | +12,000 | 0.05% | 42,995,470 |
| 2025-02-20 | 2025-02-18 | 5.810 | 7,478,500 | +228,000 | 0.05% | 43,450,085 |
| 2025-02-19 | 2025-02-17 | 5.620 | 7,250,500 | +386,000 | 0.05% | 40,747,810 |
| 2025-02-18 | 2025-02-14 | 5.900 | 6,864,500 | -1,682,000 | 0.04% | 40,500,550 |
| 2025-02-17 | 2025-02-13 | 4.570 | 8,546,500 | -324,000 | 0.05% | 39,057,505 |
| 2025-02-14 | 2025-02-12 | 4.400 | 8,870,500 | -192,000 | 0.06% | 39,030,200 |
| 2025-02-13 | 2025-02-11 | 3.970 | 9,062,500 | -36,000 | 0.06% | 35,978,125 |
| 2025-02-12 | 2025-02-10 | 4.170 | 9,098,500 | +352,000 | 0.06% | 37,940,745 |
| 2025-02-11 | 2025-02-07 | 3.820 | 8,746,500 | +82,000 | 0.05% | 33,411,630 |
| 2025-02-10 | 2025-02-06 | 3.760 | 8,664,500 | +10,000 | 0.05% | 32,578,520 |
| 2025-02-07 | 2025-02-05 | 3.700 | 8,654,500 | -10,000 | 0.05% | 32,021,650 |
| 2025-02-06 | 2025-02-04 | 3.760 | 8,664,500 | -44,000 | 0.05% | 32,578,520 |
| 2025-02-05 | 2025-02-03 | 3.540 | 8,708,500 | +20,000 | 0.05% | 30,828,090 |
| 2025-02-04 | 2025-01-28 | 3.610 | 8,688,500 | -28,000 | 0.05% | 31,365,485 |
| 2025-02-03 | 2025-01-24 | 3.420 | 8,716,500 | -20,000 | 0.05% | 29,810,430 |
| 2025-01-27 | 2025-01-23 | 3.340 | 8,736,500 | -36,000 | 0.05% | 29,179,910 |
| 2025-01-24 | 2025-01-22 | 3.330 | 8,772,500 | +20,000 | 0.05% | 29,212,425 |
| 2025-01-23 | 2025-01-21 | 3.480 | 8,752,500 | -46,000 | 0.05% | 30,458,700 |
| 2025-01-22 | 2025-01-20 | 3.380 | 8,798,500 | -4,000 | 0.05% | 29,738,930 |
| 2025-01-21 | 2025-01-17 | 3.310 | 8,802,500 | -80,000 | 0.05% | 29,136,275 |
| 2025-01-17 | 2025-01-15 | 3.280 | 8,882,500 | -10,000 | 0.06% | 29,134,600 |
| 2025-01-16 | 2025-01-14 | 3.340 | 8,892,500 | -10,000 | 0.06% | 29,700,950 |
| 2025-01-14 | 2025-01-10 | 3.160 | 8,902,500 | +30,000 | 0.06% | 28,131,900 |
| 2025-01-07 | 2025-01-03 | 3.190 | 8,872,500 | +78,000 | 0.06% | 28,303,275 |
| 2025-01-06 | 2025-01-02 | 3.220 | 8,794,500 | +104,000 | 0.05% | 28,318,290 |
| 2025-01-03 | 2024-12-31 | 3.320 | 8,690,500 | +34,000 | 0.05% | 28,852,460 |
| 2025-01-02 | 2024-12-27 | 3.410 | 8,656,500 | +8,000 | 0.05% | 29,518,665 |
| 2024-12-27 | 2024-12-20 | 3.410 | 8,648,500 | +14,000 | 0.05% | 29,491,385 |
| 2024-12-23 | 2024-12-19 | 3.430 | 8,634,500 | +6,000 | 0.05% | 29,616,335 |
| 2024-12-20 | 2024-12-18 | 3.460 | 8,628,500 | +10,000 | 0.05% | 29,854,610 |
| 2024-12-19 | 2024-12-17 | 3.440 | 8,618,500 | +10,000 | 0.05% | 29,647,640 |
| 2024-12-17 | 2024-12-13 | 3.620 | 8,608,500 | +22,000 | 0.05% | 31,162,770 |
| 2024-12-16 | 2024-12-12 | 3.770 | 8,586,500 | +32,000 | 0.05% | 32,371,105 |
| 2024-12-13 | 2024-12-11 | 3.710 | 8,554,500 | -24,000 | 0.05% | 31,737,195 |
| 2024-12-12 | 2024-12-10 | 3.750 | 8,578,500 | -14,000 | 0.05% | 32,169,375 |
| 2024-12-10 | 2024-12-06 | 3.610 | 8,592,500 | +2,000 | 0.05% | 31,018,925 |
| 2024-12-09 | 2024-12-05 | 3.540 | 8,590,500 | +16,000 | 0.05% | 30,410,370 |
| 2024-12-02 | 2024-11-28 | 3.570 | 8,574,500 | +10,000 | 0.05% | 30,610,965 |
| 2024-11-29 | 2024-11-27 | 3.680 | 8,564,500 | +6,000 | 0.05% | 31,517,360 |
| 2024-11-28 | 2024-11-26 | 3.600 | 8,558,500 | +38,000 | 0.05% | 30,810,600 |
| 2024-11-27 | 2024-11-25 | 3.520 | 8,520,500 | +14,000 | 0.05% | 29,992,160 |
| 2024-11-26 | 2024-11-22 | 3.550 | 8,506,500 | +70,000 | 0.05% | 30,198,075 |
| 2024-11-22 | 2024-11-20 | 3.830 | 8,436,500 | +10,000 | 0.05% | 32,311,795 |
| 2024-11-21 | 2024-11-19 | 3.810 | 8,426,500 | +10,000 | 0.05% | 32,104,965 |
| 2024-11-20 | 2024-11-18 | 3.790 | 8,416,500 | +40,000 | 0.05% | 31,898,535 |
| 2024-11-19 | 2024-11-15 | 3.800 | 8,376,500 | +172,000 | 0.05% | 31,830,700 |
| 2024-11-18 | 2024-11-14 | 4.040 | 8,204,500 | +22,000 | 0.05% | 33,146,180 |
| 2024-11-14 | 2024-11-12 | 4.170 | 8,182,500 | +10,000 | 0.05% | 34,121,025 |
| 2024-11-12 | 2024-11-08 | 4.320 | 8,172,500 | +54,000 | 0.05% | 35,305,200 |
| 2024-11-11 | 2024-11-07 | 4.440 | 8,118,500 | -56,000 | 0.05% | 36,046,140 |
| 2024-11-08 | 2024-11-06 | 4.220 | 8,174,500 | -26,000 | 0.05% | 34,496,390 |
| 2024-11-07 | 2024-11-05 | 4.230 | 8,200,500 | -186,000 | 0.05% | 34,688,115 |
| 2024-11-06 | 2024-11-04 | 4.000 | 8,386,500 | +20,000 | 0.05% | 33,546,000 |
| 2024-11-04 | 2024-10-31 | 3.930 | 8,366,500 | +40,000 | 0.05% | 32,880,345 |
| 2024-11-01 | 2024-10-30 | 3.950 | 8,326,500 | -672,000 | 0.05% | 32,889,675 |
| 2024-10-31 | 2024-10-29 | 4.010 | 8,998,500 | +6,000 | 0.06% | 36,083,985 |
| 2024-10-30 | 2024-10-28 | 3.990 | 8,992,500 | -150,000 | 0.06% | 35,880,075 |
| 2024-10-29 | 2024-10-25 | 3.930 | 9,142,500 | +668,000 | 0.06% | 35,930,025 |
| 2024-10-28 | 2024-10-24 | 3.830 | 8,474,500 | +44,000 | 0.05% | 32,457,335 |
| 2024-10-25 | 2024-10-23 | 4.020 | 8,430,500 | -10,000 | 0.05% | 33,890,610 |
| 2024-10-24 | 2024-10-22 | 3.930 | 8,440,500 | +30,000 | 0.05% | 33,171,165 |
| 2024-10-23 | 2024-10-21 | 3.940 | 8,410,500 | +76,000 | 0.05% | 33,137,370 |
| 2024-10-22 | 2024-10-18 | 4.050 | 8,334,500 | -48,000 | 0.05% | 33,754,725 |
| 2024-10-21 | 2024-10-17 | 3.710 | 8,382,500 | +42,000 | 0.05% | 31,099,075 |
| 2024-10-18 | 2024-10-16 | 3.900 | 8,340,500 | +124,000 | 0.05% | 32,527,950 |
| 2024-10-16 | 2024-10-14 | 4.190 | 8,216,500 | -52,000 | 0.05% | 34,427,135 |
| 2024-10-15 | 2024-10-10 | 4.380 | 8,268,500 | +62,000 | 0.05% | 36,216,030 |
| 2024-10-14 | 2024-10-09 | 4.330 | 8,206,500 | +8,000 | 0.05% | 35,534,145 |
| 2024-10-10 | 2024-10-08 | 4.660 | 8,198,500 | +190,000 | 0.05% | 38,205,010 |
| 2024-10-09 | 2024-10-07 | 5.730 | 8,008,500 | -50,000 | 0.05% | 45,888,705 |
| 2024-10-08 | 2024-10-04 | 5.600 | 8,058,500 | +116,000 | 0.05% | 45,127,600 |
| 2024-10-07 | 2024-10-03 | 5.470 | 7,942,500 | +126,000 | 0.05% | 43,445,475 |
| 2024-10-04 | 2024-10-02 | 6.150 | 7,816,500 | -6,000 | 0.05% | 48,071,475 |
| 2024-10-03 | 2024-09-30 | 5.350 | 7,822,500 | +370,000 | 0.05% | 41,850,375 |
| 2024-10-02 | 2024-09-27 | 4.120 | 7,452,500 | -182,000 | 0.05% | 30,704,300 |
| 2024-09-30 | 2024-09-26 | 3.900 | 7,634,500 | -204,000 | 0.05% | 29,774,550 |
| 2024-09-27 | 2024-09-25 | 3.550 | 7,838,500 | -132,000 | 0.05% | 27,826,675 |
| 2024-09-26 | 2024-09-24 | 3.360 | 7,970,500 | -234,000 | 0.05% | 26,780,880 |
| 2024-09-25 | 2024-09-23 | 3.140 | 8,204,500 | -40,000 | 0.05% | 25,762,130 |
| 2024-09-24 | 2024-09-20 | 3.140 | 8,244,500 | -164,000 | 0.05% | 25,887,730 |
| 2024-09-23 | 2024-09-19 | 2.990 | 8,408,500 | +70,000 | 0.05% | 25,141,415 |
| 2024-09-19 | 2024-09-16 | 2.750 | 8,338,500 | -16,000 | 0.05% | 22,930,875 |
| 2024-09-17 | 2024-09-13 | 2.790 | 8,354,500 | +10,000 | 0.05% | 23,309,055 |
| 2024-09-12 | 2024-09-10 | 2.820 | 8,344,500 | +4,000 | 0.05% | 23,531,490 |
| 2024-09-11 | 2024-09-09 | 2.860 | 8,340,500 | -10,000 | 0.05% | 23,853,830 |
| 2024-09-09 | 2024-09-04 | 2.870 | 8,350,500 | +14,000 | 0.05% | 23,965,935 |
| 2024-09-03 | 2024-08-30 | 3.010 | 8,336,500 | -20,000 | 0.05% | 25,092,865 |
| 2024-09-02 | 2024-08-29 | 2.920 | 8,356,500 | +6,000 | 0.05% | 24,400,980 |
| 2024-08-30 | 2024-08-28 | 2.850 | 8,350,500 | +38,000 | 0.05% | 23,798,925 |
| 2024-08-28 | 2024-08-26 | 2.910 | 8,312,500 | +14,000 | 0.05% | 24,189,375 |
| 2024-08-27 | 2024-08-23 | 2.920 | 8,298,500 | +34,000 | 0.05% | 24,231,620 |
| 2024-08-26 | 2024-08-22 | 3.040 | 8,264,500 | -10,000 | 0.05% | 25,124,080 |
| 2024-08-22 | 2024-08-20 | 3.010 | 8,274,500 | +10,000 | 0.05% | 24,906,245 |
| 2024-08-21 | 2024-08-19 | 3.030 | 8,264,500 | -10,000 | 0.05% | 25,041,435 |
| 2024-08-20 | 2024-08-16 | 2.920 | 8,274,500 | +10,000 | 0.05% | 24,161,540 |
| 2024-08-19 | 2024-08-15 | 2.890 | 8,264,500 | +104,000 | 0.05% | 23,884,405 |
| 2024-08-16 | 2024-08-14 | 3.000 | 8,160,500 | +36,000 | 0.05% | 24,481,500 |
| 2024-08-15 | 2024-08-13 | 3.080 | 8,124,500 | +198,000 | 0.05% | 25,023,460 |
| 2024-08-13 | 2024-08-09 | 3.260 | 7,926,500 | -4,000 | 0.05% | 25,840,390 |
| 2024-08-12 | 2024-08-08 | 3.220 | 7,930,500 | -4,000 | 0.05% | 25,536,210 |
| 2024-08-08 | 2024-08-06 | 3.300 | 7,934,500 | -42,000 | 0.05% | 26,183,850 |
| 2024-08-07 | 2024-08-05 | 3.220 | 7,976,500 | -10,000 | 0.05% | 25,684,330 |
| 2024-08-06 | 2024-08-02 | 3.180 | 7,986,500 | +20,000 | 0.05% | 25,397,070 |
| 2024-08-05 | 2024-08-01 | 3.260 | 7,966,500 | +20,000 | 0.05% | 25,970,790 |
| 2024-08-02 | 2024-07-31 | 3.310 | 7,946,500 | -160,000 | 0.05% | 26,302,915 |
| 2024-08-01 | 2024-07-30 | 3.140 | 8,106,500 | +100,000 | 0.05% | 25,454,410 |
| 2024-07-31 | 2024-07-29 | 3.220 | 8,006,500 | -42,000 | 0.05% | 25,780,930 |
| 2024-07-30 | 2024-07-26 | 3.260 | 8,048,500 | -28,000 | 0.05% | 26,238,110 |
| 2024-07-29 | 2024-07-25 | 3.150 | 8,076,500 | +40,000 | 0.05% | 25,440,975 |
| 2024-07-26 | 2024-07-24 | 3.190 | 8,036,500 | +30,000 | 0.05% | 25,636,435 |
| 2024-07-25 | 2024-07-23 | 3.240 | 8,006,500 | +44,000 | 0.05% | 25,941,060 |
| 2024-07-24 | 2024-07-22 | 3.330 | 7,962,500 | -18,000 | 0.05% | 26,515,125 |
| 2024-07-23 | 2024-07-19 | 3.300 | 7,980,500 | +14,000 | 0.05% | 26,335,650 |
| 2024-07-22 | 2024-07-18 | 3.390 | 7,966,500 | +2,000 | 0.05% | 27,006,435 |
| 2024-07-19 | 2024-07-17 | 3.420 | 7,964,500 | -244,000 | 0.05% | 27,238,590 |
| 2024-07-18 | 2024-07-16 | 3.150 | 8,208,500 | +110,000 | 0.05% | 25,856,775 |
| 2024-07-17 | 2024-07-15 | 3.230 | 8,098,500 | -98,000 | 0.05% | 26,158,155 |
| 2024-07-15 | 2024-07-11 | 3.180 | 8,196,500 | +66,000 | 0.05% | 26,064,870 |
| 2024-07-10 | 2024-07-08 | 3.120 | 8,130,500 | +14,000 | 0.05% | 25,367,160 |
| 2024-07-09 | 2024-07-05 | 3.190 | 8,116,500 | +50,000 | 0.05% | 25,891,635 |
| 2024-07-08 | 2024-07-04 | 3.220 | 8,066,500 | +20,000 | 0.05% | 25,974,130 |
| 2024-07-05 | 2024-07-03 | 3.200 | 8,046,500 | +10,000 | 0.05% | 25,748,800 |
| 2024-07-04 | 2024-07-02 | 3.100 | 8,036,500 | +30,000 | 0.05% | 24,913,150 |
| 2024-07-03 | 2024-06-28 | 3.130 | 8,006,500 | +74,000 | 0.05% | 25,060,345 |
| 2024-07-02 | 2024-06-27 | 3.180 | 7,932,500 | +130,000 | 0.05% | 25,225,350 |
| 2024-06-28 | 2024-06-26 | 3.350 | 7,802,500 | -10,000 | 0.05% | 26,138,375 |
| 2024-06-27 | 2024-06-25 | 3.320 | 7,812,500 | +64,000 | 0.05% | 25,937,500 |
| 2024-06-21 | 2024-06-19 | 3.570 | 7,748,500 | +196,000 | 0.05% | 27,662,145 |
| 2024-06-20 | 2024-06-18 | 3.390 | 7,552,500 | +38,000 | 0.05% | 25,602,975 |
| 2024-06-19 | 2024-06-17 | 3.450 | 7,514,500 | +2,000 | 0.05% | 25,925,025 |
| 2024-06-18 | 2024-06-14 | 3.500 | 7,512,500 | +8,000 | 0.05% | 26,293,750 |
| 2024-06-17 | 2024-06-13 | 3.610 | 7,504,500 | +30,000 | 0.05% | 27,091,245 |
| 2024-06-14 | 2024-06-12 | 3.550 | 7,474,500 | +106,000 | 0.05% | 26,534,475 |
| 2024-06-13 | 2024-06-11 | 3.800 | 7,368,500 | -142,000 | 0.05% | 28,000,300 |
| 2024-06-12 | 2024-06-07 | 3.860 | 7,510,500 | +356,000 | 0.05% | 28,990,530 |
| 2024-06-11 | 2024-06-06 | 3.780 | 7,154,500 | -192,000 | 0.04% | 27,044,010 |
| 2024-06-07 | 2024-06-05 | 3.550 | 7,346,500 | -40,000 | 0.05% | 26,080,075 |
| 2024-06-06 | 2024-06-04 | 3.460 | 7,386,500 | -84,000 | 0.05% | 25,557,290 |
| 2024-06-05 | 2024-06-03 | 3.370 | 7,470,500 | +10,000 | 0.05% | 25,175,585 |
| 2024-06-04 | 2024-05-31 | 3.280 | 7,460,500 | +88,000 | 0.05% | 24,470,440 |
| 2024-06-03 | 2024-05-30 | 3.590 | 7,372,500 | -108,000 | 0.05% | 26,467,275 |
| 2024-05-31 | 2024-05-29 | 3.550 | 7,480,500 | -144,000 | 0.05% | 26,555,775 |
| 2024-05-30 | 2024-05-28 | 3.380 | 7,624,500 | -286,000 | 0.05% | 25,770,810 |
| 2024-05-29 | 2024-05-27 | 3.070 | 7,910,500 | -110,000 | 0.05% | 24,285,235 |
| 2024-05-28 | 2024-05-24 | 2.940 | 8,020,500 | +276,000 | 0.05% | 23,580,270 |
| 2024-05-27 | 2024-05-23 | 3.070 | 7,744,500 | +144,000 | 0.05% | 23,775,615 |
| 2024-05-24 | 2024-05-22 | 3.160 | 7,600,500 | -80,000 | 0.05% | 24,017,580 |
| 2024-05-23 | 2024-05-21 | 3.110 | 7,680,500 | +238,000 | 0.05% | 23,886,355 |
| 2024-05-22 | 2024-05-20 | 3.340 | 7,442,500 | -74,000 | 0.05% | 24,857,950 |
| 2024-05-21 | 2024-05-17 | 3.270 | 7,516,500 | +120,000 | 0.05% | 24,578,955 |
| 2024-05-20 | 2024-05-16 | 3.200 | 7,396,500 | +10,000 | 0.05% | 23,668,800 |
| 2024-05-17 | 2024-05-14 | 3.200 | 7,386,500 | +126,000 | 0.05% | 23,636,800 |
| 2024-05-16 | 2024-05-13 | 3.190 | 7,260,500 | +12,000 | 0.05% | 23,160,995 |
| 2024-05-14 | 2024-05-10 | 3.170 | 7,248,500 | +100,000 | 0.05% | 22,977,745 |
| 2024-05-13 | 2024-05-09 | 3.170 | 7,148,500 | -20,000 | 0.04% | 22,660,745 |
| 2024-05-10 | 2024-05-08 | 3.060 | 7,168,500 | +22,000 | 0.04% | 21,935,610 |
| 2024-05-09 | 2024-05-07 | 3.050 | 7,146,500 | +24,000 | 0.04% | 21,796,825 |
| 2024-05-07 | 2024-05-03 | 3.280 | 7,122,500 | +2,000 | 0.04% | 23,361,800 |
| 2024-05-06 | 2024-05-02 | 3.280 | 7,120,500 | -326,000 | 0.04% | 23,355,240 |
| 2024-05-03 | 2024-04-30 | 2.960 | 7,446,500 | +20,000 | 0.05% | 22,041,640 |
| 2024-05-02 | 2024-04-29 | 3.030 | 7,426,500 | -30,000 | 0.05% | 22,502,295 |
| 2024-04-30 | 2024-04-26 | 2.950 | 7,456,500 | -76,000 | 0.05% | 21,996,675 |
| 2024-04-29 | 2024-04-25 | 2.750 | 7,532,500 | -6,000 | 0.05% | 20,714,375 |
| 2024-04-26 | 2024-04-24 | 2.750 | 7,538,500 | +10,000 | 0.05% | 20,730,875 |
| 2024-04-25 | 2024-04-23 | 2.690 | 7,528,500 | +4,000 | 0.05% | 20,251,665 |
| 2024-04-24 | 2024-04-22 | 2.660 | 7,524,500 | -10,000 | 0.05% | 20,015,170 |
| 2024-04-23 | 2024-04-19 | 2.610 | 7,534,500 | +18,000 | 0.05% | 19,665,045 |
| 2024-04-22 | 2024-04-18 | 2.650 | 7,516,500 | -2,000 | 0.05% | 19,918,725 |
| 2024-04-18 | 2024-04-16 | 2.620 | 7,518,500 | -54,000 | 0.05% | 19,698,470 |
| 2024-04-16 | 2024-04-12 | 2.750 | 7,572,500 | +98,000 | 0.05% | 20,824,375 |
| 2024-04-15 | 2024-04-11 | 2.840 | 7,474,500 | +120,000 | 0.05% | 21,227,580 |
| 2024-04-12 | 2024-04-10 | 2.890 | 7,354,500 | +18,000 | 0.05% | 21,254,505 |
| 2024-04-11 | 2024-04-09 | 2.890 | 7,336,500 | -10,000 | 0.05% | 21,202,485 |
| 2024-04-10 | 2024-04-08 | 2.810 | 7,346,500 | +6,000 | 0.05% | 20,643,665 |
| 2024-04-09 | 2024-04-05 | 2.800 | 7,340,500 | +18,000 | 0.05% | 20,553,400 |
| 2024-04-08 | 2024-04-03 | 2.970 | 7,322,500 | +140,000 | 0.05% | 21,747,825 |
| 2024-04-05 | 2024-04-02 | 3.070 | 7,182,500 | +296,000 | 0.04% | 22,050,275 |
| 2024-04-02 | 2024-03-27 | 3.170 | 6,886,500 | +10,000 | 0.04% | 21,830,205 |
| 2024-03-27 | 2024-03-25 | 3.200 | 6,876,500 | +70,000 | 0.04% | 22,004,800 |
| 2024-03-26 | 2024-03-22 | 3.290 | 6,806,500 | +54,000 | 0.04% | 22,393,385 |
| 2024-03-25 | 2024-03-21 | 3.540 | 6,752,500 | -52,000 | 0.04% | 23,903,850 |
| 2024-03-22 | 2024-03-20 | 3.410 | 6,804,500 | +30,000 | 0.04% | 23,203,345 |
| 2024-03-21 | 2024-03-19 | 3.390 | 6,774,500 | -32,000 | 0.04% | 22,965,555 |
| 2024-03-20 | 2024-03-18 | 3.510 | 6,806,500 | +14,000 | 0.04% | 23,890,815 |
| 2024-03-19 | 2024-03-15 | 3.360 | 6,792,500 | +24,000 | 0.04% | 22,822,800 |
| 2024-03-18 | 2024-03-14 | 3.410 | 6,768,500 | +64,000 | 0.04% | 23,080,585 |
| 2024-03-15 | 2024-03-13 | 3.470 | 6,704,500 | -10,000 | 0.04% | 23,264,615 |
| 2024-03-14 | 2024-03-12 | 3.560 | 6,714,500 | -32,000 | 0.04% | 23,903,620 |
| 2024-03-13 | 2024-03-11 | 3.330 | 6,746,500 | -40,000 | 0.04% | 22,465,845 |
| 2024-03-12 | 2024-03-08 | 3.240 | 6,786,500 | +8,000 | 0.04% | 21,988,260 |
| 2024-03-11 | 2024-03-07 | 3.250 | 6,778,500 | +46,000 | 0.04% | 22,030,125 |
| 2024-03-07 | 2024-03-05 | 3.240 | 6,732,500 | +86,000 | 0.04% | 21,813,300 |
| 2024-03-06 | 2024-03-04 | 3.520 | 6,646,500 | -8,000 | 0.04% | 23,395,680 |
| 2024-03-04 | 2024-02-29 | 3.440 | 6,654,500 | +10,000 | 0.04% | 22,891,480 |
| 2024-03-01 | 2024-02-28 | 3.410 | 6,644,500 | -6,000 | 0.04% | 22,657,745 |
| 2024-02-29 | 2024-02-27 | 3.560 | 6,650,500 | -10,000 | 0.04% | 23,675,780 |
| 2024-02-27 | 2024-02-23 | 3.540 | 6,660,500 | +10,000 | 0.04% | 23,578,170 |
| 2024-02-26 | 2024-02-22 | 3.560 | 6,650,500 | -20,000 | 0.04% | 23,675,780 |
| 2024-02-23 | 2024-02-21 | 3.510 | 6,670,500 | -58,000 | 0.04% | 23,413,455 |
| 2024-02-22 | 2024-02-20 | 3.440 | 6,728,500 | +46,000 | 0.04% | 23,146,040 |
| 2024-02-21 | 2024-02-19 | 3.300 | 6,682,500 | +40,000 | 0.04% | 22,052,250 |
| 2024-02-20 | 2024-02-16 | 3.400 | 6,642,500 | -220,000 | 0.04% | 22,584,500 |
| 2024-02-19 | 2024-02-15 | 3.200 | 6,862,500 | -32,000 | 0.04% | 21,960,000 |
| 2024-02-15 | 2024-02-09 | 3.140 | 6,894,500 | +112,000 | 0.04% | 21,648,730 |
| 2024-02-14 | 2024-02-07 | 3.180 | 6,782,500 | +36,000 | 0.04% | 21,568,350 |
| 2024-02-08 | 2024-02-06 | 3.030 | 6,746,500 | +6,000 | 0.04% | 20,441,895 |
| 2024-02-07 | 2024-02-05 | 2.810 | 6,740,500 | -50,000 | 0.04% | 18,940,805 |
| 2024-02-06 | 2024-02-02 | 2.850 | 6,790,500 | -10,000 | 0.04% | 19,352,925 |
| 2024-02-05 | 2024-02-01 | 2.930 | 6,800,500 | +44,000 | 0.04% | 19,925,465 |
| 2024-02-01 | 2024-01-30 | 3.000 | 6,756,500 | +46,000 | 0.04% | 20,269,500 |
| 2024-01-29 | 2024-01-25 | 3.260 | 6,710,500 | +10,000 | 0.04% | 21,876,230 |
| 2024-01-26 | 2024-01-24 | 3.250 | 6,700,500 | +12,000 | 0.04% | 21,776,625 |
| 2024-01-25 | 2024-01-23 | 3.130 | 6,688,500 | +10,000 | 0.04% | 20,935,005 |
| 2024-01-24 | 2024-01-22 | 3.000 | 6,678,500 | +18,000 | 0.04% | 20,035,500 |
| 2024-01-23 | 2024-01-19 | 3.170 | 6,660,500 | +10,000 | 0.04% | 21,113,785 |
| 2024-01-22 | 2024-01-18 | 3.220 | 6,650,500 | +10,000 | 0.04% | 21,414,610 |
| 2024-01-19 | 2024-01-17 | 3.200 | 6,640,500 | +126,000 | 0.04% | 21,249,600 |
| 2024-01-17 | 2024-01-15 | 3.670 | 6,514,500 | +10,000 | 0.04% | 23,908,215 |
| 2024-01-16 | 2024-01-12 | 3.670 | 6,504,500 | -10,000 | 0.05% | 23,871,515 |
| 2024-01-15 | 2024-01-11 | 3.700 | 6,514,500 | +4,000 | 0.05% | 24,103,650 |
| 2024-01-12 | 2024-01-10 | 3.670 | 6,510,500 | -10,000 | 0.05% | 23,893,535 |
| 2024-01-09 | 2024-01-05 | 3.870 | 6,520,500 | +10,000 | 0.05% | 25,234,335 |
| 2024-01-05 | 2024-01-03 | 4.000 | 6,510,500 | -8,000 | 0.05% | 26,042,000 |
| 2024-01-04 | 2024-01-02 | 4.170 | 6,518,500 | -10,000 | 0.05% | 27,182,145 |
| 2024-01-03 | 2023-12-29 | 4.240 | 6,528,500 | -10,000 | 0.05% | 27,680,840 |
| 2024-01-02 | 2023-12-28 | 4.200 | 6,538,500 | -4,000 | 0.05% | 27,461,700 |
| 2023-12-29 | 2023-12-27 | 3.940 | 6,542,500 | +12,000 | 0.05% | 25,777,450 |
| 2023-12-28 | 2023-12-22 | 3.960 | 6,530,500 | +10,000 | 0.05% | 25,860,780 |
| 2023-12-27 | 2023-12-21 | 4.110 | 6,520,500 | +10,000 | 0.05% | 26,799,255 |
| 2023-12-22 | 2023-12-20 | 4.100 | 6,510,500 | +8,000 | 0.05% | 26,693,050 |
| 2023-12-21 | 2023-12-19 | 4.140 | 6,502,500 | +32,000 | 0.05% | 26,920,350 |
| 2023-12-20 | 2023-12-18 | 4.280 | 6,470,500 | -10,000 | 0.05% | 27,693,740 |
| 2023-12-19 | 2023-12-15 | 4.380 | 6,480,500 | -40,000 | 0.05% | 28,384,590 |
| 2023-12-18 | 2023-12-14 | 4.280 | 6,520,500 | -22,000 | 0.05% | 27,907,740 |
| 2023-12-15 | 2023-12-13 | 4.180 | 6,542,500 | +20,000 | 0.05% | 27,347,650 |
| 2023-12-11 | 2023-12-07 | 4.280 | 6,522,500 | +100,000 | 0.05% | 27,916,300 |
| 2023-12-08 | 2023-12-06 | 4.300 | 6,422,500 | +10,000 | 0.05% | 27,616,750 |
| 2023-12-06 | 2023-12-04 | 4.330 | 6,412,500 | +6,000 | 0.05% | 27,766,125 |
| 2023-12-05 | 2023-12-01 | 4.370 | 6,406,500 | +60,000 | 0.05% | 27,996,405 |
| 2023-12-04 | 2023-11-30 | 4.440 | 6,346,500 | +122,000 | 0.05% | 28,178,460 |
| 2023-12-01 | 2023-11-29 | 4.620 | 6,224,500 | +24,000 | 0.05% | 28,757,190 |
| 2023-11-30 | 2023-11-28 | 4.660 | 6,200,500 | -20,000 | 0.05% | 28,894,330 |
| 2023-11-28 | 2023-11-24 | 4.570 | 6,220,500 | +20,000 | 0.05% | 28,427,685 |
| 2023-11-23 | 2023-11-21 | 4.670 | 6,200,500 | +6,000 | 0.05% | 28,956,335 |
| 2023-11-22 | 2023-11-20 | 4.700 | 6,194,500 | -46,000 | 0.05% | 29,114,150 |
| 2023-11-21 | 2023-11-17 | 4.590 | 6,240,500 | +74,000 | 0.05% | 28,643,895 |
| 2023-11-20 | 2023-11-16 | 4.900 | 6,166,500 | -90,000 | 0.05% | 30,215,850 |
| 2023-11-16 | 2023-11-14 | 4.810 | 6,256,500 | +16,000 | 0.05% | 30,093,765 |
| 2023-11-13 | 2023-11-09 | 4.790 | 6,240,500 | -30,000 | 0.05% | 29,891,995 |
| 2023-11-10 | 2023-11-08 | 4.930 | 6,270,500 | +30,000 | 0.05% | 30,913,565 |
| 2023-11-09 | 2023-11-07 | 4.890 | 6,240,500 | -70,000 | 0.05% | 30,516,045 |
| 2023-11-08 | 2023-11-06 | 4.980 | 6,310,500 | -20,000 | 0.05% | 31,426,290 |
| 2023-11-07 | 2023-11-03 | 4.840 | 6,330,500 | -20,000 | 0.05% | 30,639,620 |
| 2023-11-06 | 2023-11-02 | 4.690 | 6,350,500 | -36,000 | 0.05% | 29,783,845 |
| 2023-10-31 | 2023-10-27 | 4.640 | 6,386,500 | -80,000 | 0.05% | 29,633,360 |
| 2023-10-30 | 2023-10-26 | 4.470 | 6,466,500 | +4,000 | 0.05% | 28,905,255 |
| 2023-10-25 | 2023-10-20 | 4.500 | 6,462,500 | +86,000 | 0.05% | 29,081,250 |
| 2023-10-24 | 2023-10-19 | 4.550 | 6,376,500 | +10,000 | 0.05% | 29,013,075 |
| 2023-10-20 | 2023-10-18 | 4.660 | 6,366,500 | +50,000 | 0.05% | 29,667,890 |
| 2023-10-19 | 2023-10-17 | 4.850 | 6,316,500 | -10,000 | 0.05% | 30,635,025 |
| 2023-10-17 | 2023-10-13 | 4.930 | 6,326,500 | -20,000 | 0.05% | 31,189,645 |
| 2023-10-16 | 2023-10-12 | 5.010 | 6,346,500 | -112,000 | 0.05% | 31,795,965 |
| 2023-10-13 | 2023-10-11 | 4.980 | 6,458,500 | -50,000 | 0.05% | 32,163,330 |
| 2023-10-12 | 2023-10-10 | 4.740 | 6,508,500 | -10,000 | 0.05% | 30,850,290 |
| 2023-10-11 | 2023-10-09 | 4.720 | 6,518,500 | +10,000 | 0.05% | 30,767,320 |
| 2023-10-09 | 2023-10-05 | 4.610 | 6,508,500 | +18,000 | 0.05% | 30,004,185 |
| 2023-10-05 | 2023-10-03 | 4.760 | 6,490,500 | +16,000 | 0.05% | 30,894,780 |
| 2023-10-04 | 2023-09-29 | 4.880 | 6,474,500 | -200,000 | 0.05% | 31,595,560 |
| 2023-10-03 | 2023-09-28 | 4.410 | 6,674,500 | +100,000 | 0.05% | 29,434,545 |
| 2023-09-26 | 2023-09-22 | 4.690 | 6,574,500 | -94,000 | 0.05% | 30,834,405 |
| 2023-09-25 | 2023-09-21 | 4.500 | 6,668,500 | +70,000 | 0.05% | 30,008,250 |
| 2023-09-22 | 2023-09-20 | 4.730 | 6,598,500 | +6,000 | 0.05% | 31,210,905 |
| 2023-09-21 | 2023-09-19 | 4.700 | 6,592,500 | -40,000 | 0.05% | 30,984,750 |
| 2023-09-20 | 2023-09-18 | 4.570 | 6,632,500 | -84,000 | 0.05% | 30,310,525 |
| 2023-09-19 | 2023-09-15 | 4.680 | 6,716,500 | -30,000 | 0.05% | 31,433,220 |
| 2023-09-18 | 2023-09-14 | 4.590 | 6,746,500 | +8,000 | 0.05% | 30,966,435 |
| 2023-09-14 | 2023-09-12 | 4.640 | 6,738,500 | -14,000 | 0.05% | 31,266,640 |
| 2023-09-13 | 2023-09-11 | 4.730 | 6,752,500 | +96,000 | 0.05% | 31,939,325 |
| 2023-09-12 | 2023-09-07 | 4.460 | 6,656,500 | +58,000 | 0.05% | 29,687,990 |
| 2023-09-11 | 2023-09-06 | 4.640 | 6,598,500 | -42,000 | 0.05% | 30,617,040 |
| 2023-09-07 | 2023-09-05 | 4.700 | 6,640,500 | -22,000 | 0.05% | 31,210,350 |
| 2023-09-05 | 2023-08-31 | 4.630 | 6,662,500 | +10,000 | 0.05% | 30,847,375 |
| 2023-09-04 | 2023-08-30 | 4.700 | 6,652,500 | +16,000 | 0.05% | 31,266,750 |
| 2023-08-31 | 2023-08-29 | 4.800 | 6,636,500 | -28,000 | 0.05% | 31,855,200 |
| 2023-08-30 | 2023-08-28 | 4.670 | 6,664,500 | -6,000 | 0.05% | 31,123,215 |
| 2023-08-29 | 2023-08-25 | 4.550 | 6,670,500 | -54,000 | 0.05% | 30,350,775 |
| 2023-08-28 | 2023-08-24 | 4.430 | 6,724,500 | +100,000 | 0.05% | 29,789,535 |
| 2023-08-25 | 2023-08-23 | 4.320 | 6,624,500 | +34,000 | 0.05% | 28,617,840 |
| 2023-08-24 | 2023-08-22 | 4.400 | 6,590,500 | +58,000 | 0.05% | 28,998,200 |
| 2023-08-23 | 2023-08-21 | 4.280 | 6,532,500 | +54,000 | 0.05% | 27,959,100 |
| 2023-08-22 | 2023-08-18 | 4.350 | 6,478,500 | +196,000 | 0.05% | 28,181,475 |
| 2023-08-21 | 2023-08-17 | 4.850 | 6,282,500 | +138,000 | 0.05% | 30,470,125 |
| 2023-08-16 | 2023-08-14 | 5.230 | 6,144,500 | +38,000 | 0.05% | 32,135,735 |
| 2023-08-15 | 2023-08-11 | 5.310 | 6,106,500 | +14,000 | 0.05% | 32,425,515 |
| 2023-08-14 | 2023-08-10 | 5.620 | 6,092,500 | -2,000 | 0.05% | 34,239,850 |
| 2023-08-11 | 2023-08-09 | 5.590 | 6,094,500 | -2,000 | 0.05% | 34,068,255 |
| 2023-08-10 | 2023-08-08 | 5.500 | 6,096,500 | -12,000 | 0.05% | 33,530,750 |
| 2023-08-09 | 2023-08-07 | 5.580 | 6,108,500 | -8,000 | 0.05% | 34,085,430 |
| 2023-08-08 | 2023-08-04 | 5.550 | 6,116,500 | +8,000 | 0.05% | 33,946,575 |
| 2023-08-07 | 2023-08-03 | 5.380 | 6,108,500 | +10,000 | 0.05% | 32,863,730 |
| 2023-08-04 | 2023-08-02 | 5.370 | 6,098,500 | -50,000 | 0.05% | 32,748,945 |
| 2023-08-03 | 2023-08-01 | 5.580 | 6,148,500 | -42,000 | 0.05% | 34,308,630 |
| 2023-08-02 | 2023-07-31 | 5.520 | 6,190,500 | -110,000 | 0.05% | 34,171,560 |
| 2023-08-01 | 2023-07-28 | 5.570 | 6,300,500 | -12,000 | 0.05% | 35,093,785 |
| 2023-07-31 | 2023-07-27 | 5.400 | 6,312,500 | -44,000 | 0.05% | 34,087,500 |
| 2023-07-28 | 2023-07-26 | 5.420 | 6,356,500 | -82,000 | 0.05% | 34,452,230 |
| 2023-07-27 | 2023-07-25 | 5.290 | 6,438,500 | -72,000 | 0.05% | 34,059,665 |
| 2023-07-26 | 2023-07-24 | 5.050 | 6,510,500 | +4,000 | 0.05% | 32,878,025 |
| 2023-07-25 | 2023-07-21 | 5.050 | 6,506,500 | +6,000 | 0.05% | 32,857,825 |
| 2023-07-24 | 2023-07-20 | 4.950 | 6,500,500 | +10,000 | 0.05% | 32,177,475 |
| 2023-07-21 | 2023-07-19 | 4.960 | 6,490,500 | +10,000 | 0.05% | 32,192,880 |
| 2023-07-20 | 2023-07-18 | 5.000 | 6,480,500 | +14,000 | 0.05% | 32,402,500 |
| 2023-07-18 | 2023-07-13 | 5.190 | 6,466,500 | -152,000 | 0.05% | 33,561,135 |
| 2023-07-12 | 2023-07-10 | 4.860 | 6,618,500 | -50,000 | 0.05% | 32,165,910 |
| 2023-07-11 | 2023-07-07 | 4.670 | 6,668,500 | +20,000 | 0.05% | 31,141,895 |
| 2023-07-10 | 2023-07-06 | 4.680 | 6,648,500 | +20,000 | 0.05% | 31,114,980 |
| 2023-07-05 | 2023-07-03 | 4.790 | 6,628,500 | -4,000 | 0.05% | 31,750,515 |
| 2023-07-04 | 2023-06-30 | 4.710 | 6,632,500 | -4,000 | 0.05% | 31,239,075 |
| 2023-06-30 | 2023-06-28 | 4.730 | 6,636,500 | -30,000 | 0.05% | 31,390,645 |
| 2023-06-29 | 2023-06-27 | 4.710 | 6,666,500 | -20,000 | 0.05% | 31,399,215 |
| 2023-06-28 | 2023-06-26 | 4.570 | 6,686,500 | -50,000 | 0.05% | 30,557,305 |
| 2023-06-27 | 2023-06-23 | 4.470 | 6,736,500 | +58,000 | 0.05% | 30,112,155 |
| 2023-06-26 | 2023-06-21 | 4.650 | 6,678,500 | +106,000 | 0.05% | 31,055,025 |
| 2023-06-23 | 2023-06-20 | 4.840 | 6,572,500 | +36,000 | 0.05% | 31,810,900 |
| 2023-06-21 | 2023-06-19 | 4.990 | 6,536,500 | +10,000 | 0.05% | 32,617,135 |
| 2023-06-20 | 2023-06-16 | 5.170 | 6,526,500 | -10,000 | 0.05% | 33,742,005 |
| 2023-06-19 | 2023-06-15 | 5.160 | 6,536,500 | -26,000 | 0.05% | 33,728,340 |
| 2023-06-16 | 2023-06-14 | 4.880 | 6,562,500 | +10,000 | 0.05% | 32,025,000 |
| 2023-06-13 | 2023-06-09 | 4.800 | 6,552,500 | -10,000 | 0.05% | 31,452,000 |
| 2023-06-12 | 2023-06-08 | 4.830 | 6,562,500 | +4,000 | 0.05% | 31,696,875 |
| 2023-06-08 | 2023-06-06 | 4.860 | 6,558,500 | +26,000 | 0.05% | 31,874,310 |
| 2023-06-07 | 2023-06-05 | 4.930 | 6,532,500 | -20,000 | 0.05% | 32,205,225 |
| 2023-06-06 | 2023-06-02 | 4.850 | 6,552,500 | -16,000 | 0.05% | 31,779,625 |
| 2023-06-05 | 2023-06-01 | 4.630 | 6,568,500 | -12,000 | 0.05% | 30,412,155 |
| 2023-06-02 | 2023-05-31 | 4.640 | 6,580,500 | +24,000 | 0.05% | 30,533,520 |
| 2023-05-30 | 2023-05-25 | 4.770 | 6,556,500 | +10,000 | 0.05% | 31,274,505 |
| 2023-05-29 | 2023-05-24 | 4.670 | 6,546,500 | +38,000 | 0.05% | 30,572,155 |
| 2023-05-25 | 2023-05-23 | 4.890 | 6,508,500 | +42,000 | 0.05% | 31,826,565 |
| 2023-05-24 | 2023-05-22 | 4.900 | 6,466,500 | -12,000 | 0.05% | 31,685,850 |
| 2023-05-23 | 2023-05-19 | 4.680 | 6,478,500 | +16,000 | 0.05% | 30,319,380 |
| 2023-05-22 | 2023-05-18 | 4.790 | 6,462,500 | +18,000 | 0.05% | 30,955,375 |
| 2023-05-19 | 2023-05-17 | 4.870 | 6,444,500 | +2,000 | 0.05% | 31,384,715 |
| 2023-05-18 | 2023-05-16 | 5.080 | 6,442,500 | +40,000 | 0.05% | 32,727,900 |
| 2023-05-17 | 2023-05-15 | 5.110 | 6,402,500 | +10,000 | 0.05% | 32,716,775 |
| 2023-05-16 | 2023-05-12 | 5.050 | 6,392,500 | +4,000 | 0.05% | 32,282,125 |
| 2023-05-12 | 2023-05-10 | 5.130 | 6,388,500 | +26,000 | 0.05% | 32,773,005 |
| 2023-05-11 | 2023-05-09 | 5.180 | 6,362,500 | +60,000 | 0.05% | 32,957,750 |
| 2023-05-10 | 2023-05-08 | 5.480 | 6,302,500 | +100,000 | 0.05% | 34,537,700 |
| 2023-05-09 | 2023-05-05 | 5.510 | 6,202,500 | -14,000 | 0.05% | 34,175,775 |
| 2023-05-08 | 2023-05-04 | 5.340 | 6,216,500 | -2,000 | 0.05% | 33,196,110 |
| 2023-05-05 | 2023-05-03 | 5.310 | 6,218,500 | +144,000 | 0.05% | 33,020,235 |
| 2023-05-04 | 2023-05-02 | 5.540 | 6,074,500 | +60,000 | 0.04% | 33,652,730 |
| 2023-05-03 | 2023-04-28 | 5.610 | 6,014,500 | -8,000 | 0.04% | 33,741,345 |
| 2023-05-02 | 2023-04-27 | 5.620 | 6,022,500 | -6,000 | 0.04% | 33,846,450 |
| 2023-04-28 | 2023-04-26 | 5.630 | 6,028,500 | -20,000 | 0.04% | 33,940,455 |
| 2023-04-27 | 2023-04-25 | 5.560 | 6,048,500 | +78,000 | 0.04% | 33,629,660 |
| 2023-04-26 | 2023-04-24 | 5.750 | 5,970,500 | -90,000 | 0.04% | 34,330,375 |
| 2023-04-25 | 2023-04-21 | 5.480 | 6,060,500 | +180,000 | 0.04% | 33,211,540 |
| 2023-04-24 | 2023-04-20 | 5.730 | 5,880,500 | +4,000 | 0.04% | 33,695,265 |
| 2023-04-21 | 2023-04-19 | 5.710 | 5,876,500 | +94,000 | 0.04% | 33,554,815 |
| 2023-04-20 | 2023-04-18 | 5.860 | 5,782,500 | -100,000 | 0.04% | 33,885,450 |
| 2023-04-19 | 2023-04-17 | 5.890 | 5,882,500 | +20,000 | 0.04% | 34,647,925 |
| 2023-04-18 | 2023-04-14 | 5.860 | 5,862,500 | -2,000 | 0.04% | 34,354,250 |
| 2023-04-17 | 2023-04-13 | 5.950 | 5,864,500 | +2,000 | 0.04% | 34,893,775 |
| 2023-04-14 | 2023-04-12 | 5.850 | 5,862,500 | -44,000 | 0.04% | 34,295,625 |
| 2023-04-13 | 2023-04-11 | 6.000 | 5,906,500 | -112,000 | 0.04% | 35,439,000 |
| 2023-04-12 | 2023-04-06 | 5.810 | 6,018,500 | -40,000 | 0.04% | 34,967,485 |
| 2023-04-11 | 2023-04-04 | 5.600 | 6,058,500 | +108,000 | 0.04% | 33,927,600 |
| 2023-04-06 | 2023-04-03 | 5.790 | 5,950,500 | +8,000 | 0.04% | 34,453,395 |
| 2023-04-04 | 2023-03-31 | 5.680 | 5,942,500 | +82,000 | 0.04% | 33,753,400 |
| 2023-04-03 | 2023-03-30 | 5.810 | 5,860,500 | +266,000 | 0.04% | 34,049,505 |
| 2023-03-31 | 2023-03-29 | 6.310 | 5,594,500 | +6,000 | 0.04% | 35,301,295 |
| 2023-03-30 | 2023-03-28 | 6.000 | 5,588,500 | +50,000 | 0.04% | 33,531,000 |
| 2023-03-29 | 2023-03-27 | 6.310 | 5,538,500 | -18,000 | 0.04% | 34,947,935 |
| 2023-03-28 | 2023-03-24 | 6.380 | 5,556,500 | -142,000 | 0.04% | 35,450,470 |
| 2023-03-27 | 2023-03-23 | 6.160 | 5,698,500 | -26,000 | 0.04% | 35,102,760 |
| 2023-03-23 | 2023-03-21 | 5.930 | 5,724,500 | -40,000 | 0.04% | 33,946,285 |
| 2023-03-22 | 2023-03-20 | 5.810 | 5,764,500 | +24,000 | 0.04% | 33,491,745 |
| 2023-03-21 | 2023-03-17 | 6.040 | 5,740,500 | -32,000 | 0.04% | 34,672,620 |
| 2023-03-20 | 2023-03-16 | 5.890 | 5,772,500 | -88,000 | 0.04% | 34,000,025 |
| 2023-03-17 | 2023-03-15 | 5.670 | 5,860,500 | -62,000 | 0.04% | 33,229,035 |
| 2023-03-16 | 2023-03-14 | 5.370 | 5,922,500 | +28,000 | 0.04% | 31,803,825 |
| 2023-03-15 | 2023-03-13 | 5.540 | 5,894,500 | -2,000 | 0.04% | 32,655,530 |
| 2023-03-14 | 2023-03-10 | 5.380 | 5,896,500 | -4,000 | 0.04% | 31,723,170 |
| 2023-03-13 | 2023-03-09 | 5.570 | 5,900,500 | +10,000 | 0.04% | 32,865,785 |
| 2023-03-10 | 2023-03-08 | 5.680 | 5,890,500 | +168,000 | 0.04% | 33,458,040 |
| 2023-03-09 | 2023-03-07 | 5.840 | 5,722,500 | -16,000 | 0.04% | 33,419,400 |
| 2023-03-08 | 2023-03-06 | 5.970 | 5,738,500 | +12,000 | 0.04% | 34,258,845 |
| 2023-03-07 | 2023-03-03 | 6.070 | 5,726,500 | +4,000 | 0.04% | 34,759,855 |
| 2023-03-06 | 2023-03-02 | 6.000 | 5,722,500 | -2,000 | 0.04% | 34,335,000 |
| 2023-03-03 | 2023-03-01 | 6.050 | 5,724,500 | -132,000 | 0.04% | 34,633,225 |
| 2023-03-02 | 2023-02-28 | 5.600 | 5,856,500 | +60,000 | 0.04% | 32,796,400 |
| 2023-03-01 | 2023-02-27 | 5.720 | 5,796,500 | +8,000 | 0.04% | 33,155,980 |
| 2023-02-28 | 2023-02-24 | 5.710 | 5,788,500 | +124,000 | 0.04% | 33,052,335 |
| 2023-02-27 | 2023-02-23 | 5.900 | 5,664,500 | -12,000 | 0.04% | 33,420,550 |
| 2023-02-24 | 2023-02-22 | 5.790 | 5,676,500 | +26,000 | 0.04% | 32,866,935 |
| 2023-02-23 | 2023-02-21 | 5.860 | 5,650,500 | -8,000 | 0.04% | 33,111,930 |
| 2023-02-22 | 2023-02-20 | 6.090 | 5,658,500 | +6,000 | 0.04% | 34,460,265 |
| 2023-02-21 | 2023-02-17 | 6.010 | 5,652,500 | +30,000 | 0.04% | 33,971,525 |
| 2023-02-20 | 2023-02-16 | 5.900 | 5,622,500 | -84,000 | 0.04% | 33,172,750 |
| 2023-02-17 | 2023-02-15 | 5.700 | 5,706,500 | +164,000 | 0.04% | 32,527,050 |
| 2023-02-16 | 2023-02-14 | 5.950 | 5,542,500 | +68,000 | 0.04% | 32,977,875 |
| 2023-02-15 | 2023-02-13 | 6.120 | 5,474,500 | -4,000 | 0.04% | 33,503,940 |
| 2023-02-14 | 2023-02-10 | 6.050 | 5,478,500 | +238,000 | 0.04% | 33,144,925 |
| 2023-02-13 | 2023-02-09 | 6.380 | 5,240,500 | -52,000 | 0.04% | 33,434,390 |
| 2023-02-10 | 2023-02-08 | 6.110 | 5,292,500 | +62,000 | 0.04% | 32,337,175 |
| 2023-02-09 | 2023-02-07 | 6.340 | 5,230,500 | +92,000 | 0.04% | 33,161,370 |
| 2023-02-08 | 2023-02-06 | 6.330 | 5,138,500 | +120,000 | 0.04% | 32,526,705 |
| 2023-02-07 | 2023-02-03 | 6.820 | 5,018,500 | +68,000 | 0.04% | 34,226,170 |
| 2023-02-06 | 2023-02-02 | 6.830 | 4,950,500 | +66,000 | 0.04% | 33,811,915 |
| 2023-02-03 | 2023-02-01 | 7.050 | 4,884,500 | +14,000 | 0.04% | 34,435,725 |
| 2023-02-02 | 2023-01-31 | 6.970 | 4,870,500 | +204,000 | 0.04% | 33,947,385 |
| 2023-02-01 | 2023-01-30 | 7.050 | 4,666,500 | +226,000 | 0.03% | 32,898,825 |
| 2023-01-31 | 2023-01-27 | 7.660 | 4,440,500 | -108,000 | 0.03% | 34,014,230 |
| 2023-01-30 | 2023-01-26 | 7.680 | 4,548,500 | -56,000 | 0.03% | 34,932,480 |
| 2023-01-27 | 2023-01-20 | 7.370 | 4,604,500 | -16,000 | 0.03% | 33,935,165 |
| 2023-01-26 | 2023-01-19 | 7.090 | 4,620,500 | +68,000 | 0.03% | 32,759,345 |
| 2023-01-20 | 2023-01-18 | 7.300 | 4,552,500 | +44,000 | 0.03% | 33,233,250 |
| 2023-01-19 | 2023-01-17 | 7.350 | 4,508,500 | +16,000 | 0.03% | 33,137,475 |
| 2023-01-18 | 2023-01-16 | 7.350 | 4,492,500 | +16,000 | 0.03% | 33,019,875 |
| 2023-01-17 | 2023-01-13 | 7.590 | 4,476,500 | -44,000 | 0.03% | 33,976,635 |
| 2023-01-16 | 2023-01-12 | 7.320 | 4,520,500 | -26,000 | 0.03% | 33,090,060 |
| 2023-01-13 | 2023-01-11 | 7.470 | 4,546,500 | -108,000 | 0.03% | 33,962,355 |
| 2023-01-12 | 2023-01-10 | 7.670 | 4,654,500 | -186,000 | 0.03% | 35,700,015 |
| 2023-01-11 | 2023-01-09 | 7.410 | 4,840,500 | +20,000 | 0.04% | 35,868,105 |
| 2023-01-10 | 2023-01-06 | 6.880 | 4,820,500 | +222,000 | 0.04% | 33,165,040 |
| 2023-01-09 | 2023-01-05 | 7.240 | 4,598,500 | +142,000 | 0.03% | 33,293,140 |
| 2023-01-05 | 2023-01-03 | 6.650 | 4,456,500 | +40,000 | 0.03% | 29,635,725 |
| 2023-01-04 | 2022-12-30 | 6.650 | 4,416,500 | +126,000 | 0.03% | 29,369,725 |
| 2023-01-03 | 2022-12-29 | 6.740 | 4,290,500 | +116,000 | 0.03% | 28,917,970 |
| 2022-12-30 | 2022-12-28 | 7.060 | 4,174,500 | +66,000 | 0.03% | 29,471,970 |
| 2022-12-29 | 2022-12-23 | 7.090 | 4,108,500 | +100,000 | 0.03% | 29,129,265 |
| 2022-12-28 | 2022-12-22 | 7.460 | 4,008,500 | -16,000 | 0.03% | 29,903,410 |
| 2022-12-23 | 2022-12-21 | 7.350 | 4,024,500 | +8,000 | 0.03% | 29,580,075 |
| 2022-12-22 | 2022-12-20 | 7.200 | 4,016,500 | +12,000 | 0.03% | 28,918,800 |
| 2022-12-21 | 2022-12-19 | 7.390 | 4,004,500 | +146,000 | 0.03% | 29,593,255 |
| 2022-12-20 | 2022-12-16 | 8.050 | 3,858,500 | +8,000 | 0.03% | 31,060,925 |
| 2022-12-19 | 2022-12-15 | 7.890 | 3,850,500 | -88,000 | 0.03% | 30,380,445 |
| 2022-12-16 | 2022-12-14 | 8.130 | 3,938,500 | +56,000 | 0.03% | 32,020,005 |
| 2022-12-15 | 2022-12-13 | 8.750 | 3,882,500 | +58,000 | 0.03% | 33,971,875 |
| 2022-12-14 | 2022-12-12 | 9.160 | 3,824,500 | +176,000 | 0.03% | 35,032,420 |
| 2022-12-13 | 2022-12-09 | 9.400 | 3,648,500 | +130,000 | 0.03% | 34,295,900 |
| 2022-12-12 | 2022-12-08 | 9.830 | 3,518,500 | -352,000 | 0.03% | 34,586,855 |
| 2022-12-09 | 2022-12-07 | 8.470 | 3,870,500 | -89,100 | 0.03% | 32,783,135 |
| 2022-12-08 | 2022-12-06 | 8.530 | 3,959,600 | +120,000 | 0.03% | 33,775,388 |
| 2022-12-07 | 2022-12-05 | 8.690 | 3,839,600 | -148,000 | 0.03% | 33,366,124 |
| 2022-12-06 | 2022-12-02 | 7.250 | 3,987,600 | -366,000 | 0.03% | 28,910,100 |
| 2022-12-05 | 2022-12-01 | 6.610 | 4,353,600 | -222,000 | 0.03% | 28,777,296 |
| 2022-12-02 | 2022-11-30 | 6.390 | 4,575,600 | -404,000 | 0.03% | 29,238,084 |
| 2022-12-01 | 2022-11-29 | 6.100 | 4,979,600 | -156,000 | 0.04% | 30,375,560 |
| 2022-11-30 | 2022-11-28 | 5.560 | 5,135,600 | -42,000 | 0.04% | 28,553,936 |
| 2022-11-29 | 2022-11-25 | 5.570 | 5,177,600 | +20,000 | 0.04% | 28,839,232 |
| 2022-11-28 | 2022-11-24 | 5.620 | 5,157,600 | -10,000 | 0.04% | 28,985,712 |
| 2022-11-25 | 2022-11-23 | 5.600 | 5,167,600 | +66,000 | 0.04% | 28,938,560 |
| 2022-11-24 | 2022-11-22 | 5.560 | 5,101,600 | +4,000 | 0.04% | 28,364,896 |
| 2022-11-23 | 2022-11-21 | 5.630 | 5,097,600 | -78,000 | 0.04% | 28,699,488 |
| 2022-11-22 | 2022-11-18 | 5.880 | 5,175,600 | -98,000 | 0.04% | 30,432,528 |
| 2022-11-21 | 2022-11-17 | 5.630 | 5,273,600 | +158,000 | 0.04% | 29,690,368 |
| 2022-11-18 | 2022-11-16 | 5.900 | 5,115,600 | -370,000 | 0.04% | 30,182,040 |
| 2022-11-17 | 2022-11-15 | 5.720 | 5,485,600 | -336,000 | 0.04% | 31,377,632 |
| 2022-11-16 | 2022-11-14 | 5.000 | 5,821,600 | -124,000 | 0.04% | 29,108,000 |
| 2022-11-15 | 2022-11-11 | 4.320 | 5,945,600 | -28,000 | 0.04% | 25,684,992 |
| 2022-11-14 | 2022-11-10 | 3.940 | 5,973,600 | +12,000 | 0.04% | 23,535,984 |
| 2022-11-11 | 2022-11-09 | 4.030 | 5,961,600 | -10,000 | 0.04% | 24,025,248 |
| 2022-11-10 | 2022-11-08 | 4.180 | 5,971,600 | -10,000 | 0.04% | 24,961,288 |
| 2022-11-09 | 2022-11-07 | 4.210 | 5,981,600 | -46,000 | 0.04% | 25,182,536 |
| 2022-11-08 | 2022-11-04 | 4.040 | 6,027,600 | -68,000 | 0.04% | 24,351,504 |
| 2022-11-07 | 2022-11-03 | 3.790 | 6,095,600 | -2,000 | 0.05% | 23,102,324 |
| 2022-11-04 | 2022-11-02 | 3.850 | 6,097,600 | -6,000 | 0.05% | 23,475,760 |
| 2022-11-03 | 2022-11-01 | 3.640 | 6,103,600 | -14,000 | 0.05% | 22,217,104 |
| 2022-11-02 | 2022-10-31 | 3.320 | 6,117,600 | +72,000 | 0.05% | 20,310,432 |
| 2022-10-31 | 2022-10-27 | 3.620 | 6,045,600 | -34,000 | 0.04% | 21,885,072 |
| 2022-10-28 | 2022-10-26 | 3.580 | 6,079,600 | +38,000 | 0.04% | 21,764,968 |
| 2022-10-27 | 2022-10-25 | 3.290 | 6,041,600 | -6,000 | 0.04% | 19,876,864 |
| 2022-10-26 | 2022-10-24 | 3.040 | 6,047,600 | +54,000 | 0.04% | 18,384,704 |
| 2022-10-25 | 2022-10-21 | 3.570 | 5,993,600 | -16,000 | 0.04% | 21,397,152 |
| 2022-10-24 | 2022-10-20 | 3.520 | 6,009,600 | -18,000 | 0.04% | 21,153,792 |
| 2022-10-21 | 2022-10-19 | 3.510 | 6,027,600 | +4,000 | 0.04% | 21,156,876 |
| 2022-10-20 | 2022-10-18 | 3.620 | 6,023,600 | -24,000 | 0.04% | 21,805,432 |
| 2022-10-19 | 2022-10-17 | 3.310 | 6,047,600 | -20,000 | 0.04% | 20,017,556 |
| 2022-10-18 | 2022-10-14 | 3.320 | 6,067,600 | +2,000 | 0.04% | 20,144,432 |
| 2022-10-17 | 2022-10-13 | 3.270 | 6,065,600 | -2,000 | 0.04% | 19,834,512 |
| 2022-10-14 | 2022-10-12 | 3.580 | 6,067,600 | +32,000 | 0.04% | 21,722,008 |
| 2022-10-12 | 2022-10-10 | 3.590 | 6,035,600 | +12,000 | 0.04% | 21,667,804 |
| 2022-10-11 | 2022-10-07 | 3.660 | 6,023,600 | +10,000 | 0.04% | 22,046,376 |
| 2022-10-10 | 2022-10-06 | 3.840 | 6,013,600 | +12,000 | 0.04% | 23,092,224 |
| 2022-10-07 | 2022-10-05 | 3.910 | 6,001,600 | +8,000 | 0.04% | 23,466,256 |
| 2022-10-06 | 2022-10-03 | 3.620 | 5,993,600 | -10,000 | 0.04% | 21,696,832 |
| 2022-10-05 | 2022-09-30 | 3.600 | 6,003,600 | +4,000 | 0.04% | 21,612,960 |
| 2022-10-03 | 2022-09-29 | 3.630 | 5,999,600 | -146,000 | 0.04% | 21,778,548 |
| 2022-09-30 | 2022-09-28 | 3.700 | 6,145,600 | +6,000 | 0.05% | 22,738,720 |
| 2022-09-29 | 2022-09-27 | 3.800 | 6,139,600 | +4,000 | 0.05% | 23,330,480 |
| 2022-09-28 | 2022-09-26 | 3.760 | 6,135,600 | +20,000 | 0.05% | 23,069,856 |
| 2022-09-27 | 2022-09-23 | 3.650 | 6,115,600 | +102,000 | 0.05% | 22,321,940 |
| 2022-09-26 | 2022-09-22 | 3.770 | 6,013,600 | +104,000 | 0.04% | 22,671,272 |
| 2022-09-23 | 2022-09-21 | 3.850 | 5,909,600 | +14,000 | 0.04% | 22,751,960 |
| 2022-09-21 | 2022-09-19 | 3.920 | 5,895,600 | -198,000 | 0.04% | 23,110,752 |
| 2022-09-20 | 2022-09-16 | 4.030 | 6,093,600 | +36,000 | 0.05% | 24,557,208 |
| 2022-09-19 | 2022-09-15 | 4.270 | 6,057,600 | +4,000 | 0.04% | 25,865,952 |
| 2022-09-16 | 2022-09-14 | 4.300 | 6,053,600 | +106,000 | 0.04% | 26,030,480 |
| 2022-09-14 | 2022-09-09 | 4.410 | 5,947,600 | -338,000 | 0.04% | 26,228,916 |
| 2022-09-13 | 2022-09-08 | 4.240 | 6,285,600 | +4,000 | 0.05% | 26,650,944 |
| 2022-09-09 | 2022-09-07 | 4.230 | 6,281,600 | +8,000 | 0.05% | 26,571,168 |
| 2022-09-08 | 2022-09-06 | 4.310 | 6,273,600 | +42,000 | 0.05% | 27,039,216 |
| 2022-09-05 | 2022-09-01 | 4.410 | 6,231,600 | -20,000 | 0.05% | 27,481,356 |
| 2022-09-02 | 2022-08-31 | 4.550 | 6,251,600 | -12,000 | 0.05% | 28,444,780 |
| 2022-09-01 | 2022-08-30 | 4.410 | 6,263,600 | +80,000 | 0.05% | 27,622,476 |
| 2022-08-31 | 2022-08-29 | 4.530 | 6,183,600 | -10,000 | 0.05% | 28,011,708 |
| 2022-08-30 | 2022-08-26 | 4.560 | 6,193,600 | -122,000 | 0.05% | 28,242,816 |
| 2022-08-29 | 2022-08-25 | 4.480 | 6,315,600 | -20,000 | 0.05% | 28,293,888 |
| 2022-08-26 | 2022-08-24 | 4.280 | 6,335,600 | -2,000 | 0.05% | 27,116,368 |
| 2022-08-24 | 2022-08-22 | 4.400 | 6,337,600 | -2,000 | 0.05% | 27,885,440 |
| 2022-08-23 | 2022-08-19 | 4.340 | 6,339,600 | +136,000 | 0.05% | 27,513,864 |
| 2022-08-22 | 2022-08-18 | 4.420 | 6,203,600 | +56,000 | 0.05% | 27,419,912 |
| 2022-08-19 | 2022-08-17 | 4.550 | 6,147,600 | +14,000 | 0.05% | 27,971,580 |
| 2022-08-18 | 2022-08-16 | 4.590 | 6,133,600 | +28,000 | 0.05% | 28,153,224 |
| 2022-08-17 | 2022-08-15 | 4.700 | 6,105,600 | +48,000 | 0.05% | 28,696,320 |
| 2022-08-15 | 2022-08-11 | 4.640 | 6,057,600 | -72,000 | 0.04% | 28,107,264 |
| 2022-08-12 | 2022-08-10 | 4.500 | 6,129,600 | +20,000 | 0.05% | 27,583,200 |
| 2022-08-11 | 2022-08-09 | 4.650 | 6,109,600 | +14,000 | 0.05% | 28,409,640 |
| 2022-08-10 | 2022-08-08 | 4.740 | 6,095,600 | +4,000 | 0.05% | 28,893,144 |
| 2022-08-09 | 2022-08-05 | 4.750 | 6,091,600 | -20,000 | 0.05% | 28,935,100 |
| 2022-08-08 | 2022-08-04 | 4.750 | 6,111,600 | -32,000 | 0.05% | 29,030,100 |
| 2022-08-05 | 2022-08-03 | 4.490 | 6,143,600 | -8,000 | 0.05% | 27,584,764 |
| 2022-08-04 | 2022-08-02 | 4.510 | 6,151,600 | +44,000 | 0.05% | 27,743,716 |
| 2022-08-03 | 2022-08-01 | 4.680 | 6,107,600 | -46,000 | 0.05% | 28,583,568 |
| 2022-08-02 | 2022-07-29 | 4.720 | 6,153,600 | +232,000 | 0.05% | 29,044,992 |
| 2022-08-01 | 2022-07-28 | 5.020 | 5,921,600 | +24,000 | 0.04% | 29,726,432 |
| 2022-07-29 | 2022-07-27 | 5.080 | 5,897,600 | +58,000 | 0.04% | 29,959,808 |
| 2022-07-28 | 2022-07-26 | 5.200 | 5,839,600 | -320,000 | 0.04% | 30,365,920 |
| 2022-07-27 | 2022-07-25 | 5.130 | 6,159,600 | +42,000 | 0.05% | 31,598,748 |
| 2022-07-26 | 2022-07-22 | 5.150 | 6,117,600 | +44,000 | 0.05% | 31,505,640 |
| 2022-07-25 | 2022-07-21 | 5.210 | 6,073,600 | +6,000 | 0.04% | 31,643,456 |
| 2022-07-22 | 2022-07-20 | 5.280 | 6,067,600 | -82,000 | 0.04% | 32,036,928 |
| 2022-07-21 | 2022-07-19 | 5.170 | 6,149,600 | -8,000 | 0.05% | 31,793,432 |
| 2022-07-20 | 2022-07-18 | 5.210 | 6,157,600 | -10,000 | 0.05% | 32,081,096 |
| 2022-07-19 | 2022-07-15 | 5.030 | 6,167,600 | +196,000 | 0.05% | 31,023,028 |
| 2022-07-18 | 2022-07-14 | 5.320 | 5,971,600 | -42,000 | 0.04% | 31,768,912 |
| 2022-07-15 | 2022-07-13 | 5.180 | 6,013,600 | +30,000 | 0.04% | 31,150,448 |
| 2022-07-14 | 2022-07-12 | 5.130 | 5,983,600 | +160,000 | 0.04% | 30,695,868 |
| 2022-07-13 | 2022-07-11 | 5.310 | 5,823,600 | +94,000 | 0.04% | 30,923,316 |
| 2022-07-12 | 2022-07-08 | 5.530 | 5,729,600 | +32,000 | 0.04% | 31,684,688 |
| 2022-07-11 | 2022-07-07 | 5.630 | 5,697,600 | +78,000 | 0.04% | 32,077,488 |
| 2022-07-08 | 2022-07-06 | 5.700 | 5,619,600 | +104,000 | 0.04% | 32,031,720 |
| 2022-07-07 | 2022-07-05 | 5.740 | 5,515,600 | -124,000 | 0.04% | 31,659,544 |
| 2022-07-06 | 2022-07-04 | 5.480 | 5,639,600 | +12,000 | 0.04% | 30,905,008 |
| 2022-07-05 | 2022-06-30 | 5.400 | 5,627,600 | +420,000 | 0.04% | 30,389,040 |
| 2022-07-04 | 2022-06-29 | 5.480 | 5,207,600 | +118,000 | 0.04% | 28,537,648 |
| 2022-06-30 | 2022-06-28 | 5.760 | 5,089,600 | -72,000 | 0.04% | 29,316,096 |
| 2022-06-29 | 2022-06-27 | 5.760 | 5,161,600 | -268,000 | 0.04% | 29,730,816 |
| 2022-06-28 | 2022-06-24 | 5.210 | 5,429,600 | -126,000 | 0.04% | 28,288,216 |
| 2022-06-27 | 2022-06-23 | 4.980 | 5,555,600 | -80,000 | 0.04% | 27,666,888 |
| 2022-06-24 | 2022-06-22 | 4.790 | 5,635,600 | +436,000 | 0.04% | 26,994,524 |
| 2022-06-23 | 2022-06-21 | 5.560 | 5,199,600 | -52,000 | 0.04% | 28,909,776 |
| 2022-06-22 | 2022-06-20 | 4.960 | 5,251,600 | -34,000 | 0.04% | 26,047,936 |
| 2022-06-21 | 2022-06-17 | 4.910 | 5,285,600 | -94,000 | 0.04% | 25,952,296 |
| 2022-06-20 | 2022-06-16 | 4.670 | 5,379,600 | -494,000 | 0.04% | 25,122,732 |
| 2022-06-17 | 2022-06-15 | 4.920 | 5,873,600 | -2,000 | 0.04% | 28,898,112 |
| 2022-06-16 | 2022-06-14 | 4.740 | 5,875,600 | +68,000 | 0.04% | 27,850,344 |
| 2022-06-15 | 2022-06-13 | 4.680 | 5,807,600 | +266,000 | 0.04% | 27,179,568 |
| 2022-06-14 | 2022-06-10 | 5.070 | 5,541,600 | +56,000 | 0.04% | 28,095,912 |
| 2022-06-13 | 2022-06-09 | 4.820 | 5,485,600 | +170,000 | 0.04% | 26,440,592 |
| 2022-06-10 | 2022-06-08 | 4.830 | 5,315,600 | +220,000 | 0.04% | 25,674,348 |
| 2022-06-09 | 2022-06-07 | 4.330 | 5,095,600 | -320,000 | 0.04% | 22,063,948 |
| 2022-06-08 | 2022-06-06 | 4.030 | 5,415,600 | +4,000 | 0.04% | 21,824,868 |
| 2022-06-07 | 2022-06-02 | 3.920 | 5,411,600 | +114,000 | 0.04% | 21,213,472 |
| 2022-06-02 | 2022-05-31 | 4.000 | 5,297,600 | -52,000 | 0.04% | 21,190,400 |
| 2022-06-01 | 2022-05-30 | 3.910 | 5,349,600 | -68,000 | 0.04% | 20,916,936 |
| 2022-05-31 | 2022-05-27 | 3.700 | 5,417,600 | +72,000 | 0.04% | 20,045,120 |
| 2022-05-30 | 2022-05-26 | 3.700 | 5,345,600 | +126,000 | 0.04% | 19,778,720 |
| 2022-05-27 | 2022-05-25 | 3.800 | 5,219,600 | +70,000 | 0.04% | 19,834,480 |
| 2022-05-26 | 2022-05-24 | 3.870 | 5,149,600 | +114,000 | 0.04% | 19,928,952 |
| 2022-05-25 | 2022-05-23 | 4.000 | 5,035,600 | +260,000 | 0.04% | 20,142,400 |
| 2022-05-24 | 2022-05-20 | 4.430 | 4,775,600 | -52,000 | 0.04% | 21,155,908 |
| 2022-05-23 | 2022-05-19 | 4.190 | 4,827,600 | +40,000 | 0.04% | 20,227,644 |
| 2022-05-20 | 2022-05-18 | 4.410 | 4,787,600 | +40,000 | 0.04% | 21,113,316 |
| 2022-05-19 | 2022-05-17 | 4.430 | 4,747,600 | -66,000 | 0.04% | 21,031,868 |
| 2022-05-18 | 2022-05-16 | 4.120 | 4,813,600 | -48,000 | 0.04% | 19,832,032 |
| 2022-05-17 | 2022-05-13 | 4.120 | 4,861,600 | -140,000 | 0.04% | 20,029,792 |
| 2022-05-13 | 2022-05-11 | 3.850 | 5,001,600 | -12,000 | 0.04% | 19,256,160 |
| 2022-05-12 | 2022-05-10 | 3.710 | 5,013,600 | +6,000 | 0.04% | 18,600,456 |
| 2022-05-11 | 2022-05-06 | 3.790 | 5,007,600 | +240,000 | 0.04% | 18,978,804 |
| 2022-05-10 | 2022-05-05 | 4.140 | 4,767,600 | +10,000 | 0.04% | 19,737,864 |
| 2022-05-06 | 2022-05-04 | 4.080 | 4,757,600 | +32,000 | 0.04% | 19,411,008 |
| 2022-05-05 | 2022-05-03 | 4.410 | 4,725,600 | +6,000 | 0.03% | 20,839,896 |
| 2022-05-04 | 2022-04-29 | 4.550 | 4,719,600 | -216,000 | 0.03% | 21,474,180 |
| 2022-05-03 | 2022-04-28 | 4.030 | 4,935,600 | +30,000 | 0.04% | 19,890,468 |
| 2022-04-29 | 2022-04-27 | 3.990 | 4,905,600 | +34,000 | 0.04% | 19,573,344 |
| 2022-04-28 | 2022-04-26 | 4.000 | 4,871,600 | -4,000 | 0.04% | 19,486,400 |
| 2022-04-27 | 2022-04-25 | 3.880 | 4,875,600 | +74,000 | 0.04% | 18,917,328 |
| 2022-04-26 | 2022-04-22 | 4.070 | 4,801,600 | +98,000 | 0.04% | 19,542,512 |
| 2022-04-25 | 2022-04-21 | 4.120 | 4,703,600 | +54,000 | 0.03% | 19,378,832 |
| 2022-04-22 | 2022-04-20 | 4.390 | 4,649,600 | +24,000 | 0.03% | 20,411,744 |
| 2022-04-21 | 2022-04-19 | 4.510 | 4,625,600 | +86,000 | 0.03% | 20,861,456 |
| 2022-04-20 | 2022-04-14 | 4.800 | 4,539,600 | +14,000 | 0.03% | 21,790,080 |
| 2022-04-19 | 2022-04-13 | 4.660 | 4,525,600 | +4,000 | 0.03% | 21,089,296 |
| 2022-04-14 | 2022-04-12 | 4.710 | 4,521,600 | -20,000 | 0.03% | 21,296,736 |
| 2022-04-13 | 2022-04-11 | 4.710 | 4,541,600 | +52,000 | 0.03% | 21,390,936 |
| 2022-04-12 | 2022-04-08 | 4.950 | 4,489,600 | +20,000 | 0.03% | 22,223,520 |
| 2022-04-11 | 2022-04-07 | 5.000 | 4,469,600 | +4,000 | 0.03% | 22,348,000 |
| 2022-04-08 | 2022-04-06 | 5.200 | 4,465,600 | +44,000 | 0.03% | 23,221,120 |
| 2022-04-07 | 2022-04-04 | 5.430 | 4,421,600 | -68,000 | 0.03% | 24,009,288 |
| 2022-04-06 | 2022-04-01 | 4.970 | 4,489,600 | +20,000 | 0.03% | 22,313,312 |
| 2022-04-04 | 2022-03-31 | 5.080 | 4,469,600 | +40,000 | 0.03% | 22,705,568 |
| 2022-04-01 | 2022-03-30 | 5.220 | 4,429,600 | -58,000 | 0.03% | 23,122,512 |
| 2022-03-31 | 2022-03-29 | 5.110 | 4,487,600 | -64,000 | 0.03% | 22,931,636 |
| 2022-03-30 | 2022-03-28 | 4.720 | 4,551,600 | +10,000 | 0.03% | 21,483,552 |
| 2022-03-29 | 2022-03-25 | 4.550 | 4,541,600 | +78,000 | 0.03% | 20,664,280 |
| 2022-03-28 | 2022-03-24 | 5.010 | 4,463,600 | +2,000 | 0.03% | 22,362,636 |
| 2022-03-25 | 2022-03-23 | 5.070 | 4,461,600 | -2,000 | 0.03% | 22,620,312 |
| 2022-03-24 | 2022-03-22 | 5.020 | 4,463,600 | +335,600 | 0.03% | 22,407,272 |
| 2022-03-23 | 2022-03-21 | 4.620 | 4,128,000 | -24,000 | 0.03% | 19,071,360 |
| 2022-03-22 | 2022-03-18 | 4.610 | 4,152,000 | +4,000 | 0.03% | 19,140,720 |
| 2022-03-21 | 2022-03-17 | 4.730 | 4,148,000 | -30,000 | 0.03% | 19,620,040 |
| 2022-03-18 | 2022-03-16 | 4.210 | 4,178,000 | +62,000 | 0.03% | 17,589,380 |
| 2022-03-17 | 2022-03-15 | 3.300 | 4,116,000 | +24,000 | 0.03% | 13,582,800 |
| 2022-03-16 | 2022-03-14 | 3.760 | 4,092,000 | +106,000 | 0.03% | 15,385,920 |
| 2022-03-15 | 2022-03-11 | 4.250 | 3,986,000 | +6,000 | 0.03% | 16,940,500 |
| 2022-03-14 | 2022-03-10 | 4.350 | 3,980,000 | +2,000 | 0.03% | 17,313,000 |
| 2022-03-11 | 2022-03-09 | 4.370 | 3,978,000 | +116,000 | 0.03% | 17,383,860 |
| 2022-03-10 | 2022-03-08 | 4.470 | 3,862,000 | +20,000 | 0.03% | 17,263,140 |
| 2022-03-09 | 2022-03-07 | 4.790 | 3,842,000 | -22,000 | 0.03% | 18,403,180 |
| 2022-03-08 | 2022-03-04 | 4.950 | 3,864,000 | +20,000 | 0.03% | 19,126,800 |
| 2022-03-07 | 2022-03-03 | 5.140 | 3,844,000 | +10,000 | 0.03% | 19,758,160 |
| 2022-03-04 | 2022-03-02 | 5.280 | 3,834,000 | -10,000 | 0.03% | 20,243,520 |
| 2022-03-02 | 2022-02-28 | 5.440 | 3,844,000 | +10,000 | 0.03% | 20,911,360 |
| 2022-03-01 | 2022-02-25 | 5.330 | 3,834,000 | -12,000 | 0.03% | 20,435,220 |
| 2022-02-28 | 2022-02-24 | 5.080 | 3,846,000 | +20,000 | 0.03% | 19,537,680 |
| 2022-02-25 | 2022-02-23 | 5.430 | 3,826,000 | +28,000 | 0.03% | 20,775,180 |
| 2022-02-24 | 2022-02-22 | 5.590 | 3,798,000 | +84,000 | 0.03% | 21,230,820 |
| 2022-02-22 | 2022-02-18 | 5.940 | 3,714,000 | -16,000 | 0.03% | 22,061,160 |
| 2022-02-21 | 2022-02-17 | 6.060 | 3,730,000 | -4,000 | 0.03% | 22,603,800 |
| 2022-02-18 | 2022-02-16 | 6.040 | 3,734,000 | +16,000 | 0.03% | 22,553,360 |
| 2022-02-17 | 2022-02-15 | 6.030 | 3,718,000 | +6,000 | 0.03% | 22,419,540 |
| 2022-02-16 | 2022-02-14 | 5.930 | 3,712,000 | -8,000 | 0.03% | 22,012,160 |
| 2022-02-15 | 2022-02-11 | 6.030 | 3,720,000 | -36,000 | 0.03% | 22,431,600 |
| 2022-02-14 | 2022-02-10 | 6.100 | 3,756,000 | +40,000 | 0.03% | 22,911,600 |
| 2022-02-11 | 2022-02-09 | 5.910 | 3,716,000 | +66,000 | 0.03% | 21,961,560 |
| 2022-02-10 | 2022-02-08 | 5.780 | 3,650,000 | +92,000 | 0.03% | 21,097,000 |
| 2022-02-09 | 2022-02-07 | 6.250 | 3,558,000 | -10,000 | 0.03% | 22,237,500 |
| 2022-02-08 | 2022-02-04 | 6.160 | 3,568,000 | +26,000 | 0.03% | 21,978,880 |
| 2022-02-07 | 2022-01-31 | 5.830 | 3,542,000 | +12,000 | 0.03% | 20,649,860 |
| 2022-02-04 | 2022-01-27 | 5.990 | 3,530,000 | +22,000 | 0.03% | 21,144,700 |
| 2022-01-28 | 2022-01-26 | 6.260 | 3,508,000 | +14,000 | 0.03% | 21,960,080 |
| 2022-01-27 | 2022-01-25 | 6.370 | 3,494,000 | +44,000 | 0.03% | 22,256,780 |
| 2022-01-26 | 2022-01-24 | 6.850 | 3,450,000 | +4,000 | 0.03% | 23,632,500 |
| 2022-01-25 | 2022-01-21 | 6.940 | 3,446,000 | +12,000 | 0.03% | 23,915,240 |
| 2022-01-24 | 2022-01-20 | 6.980 | 3,434,000 | -44,000 | 0.03% | 23,969,320 |
| 2022-01-20 | 2022-01-18 | 6.550 | 3,478,000 | +10,000 | 0.03% | 22,780,900 |
| 2022-01-19 | 2022-01-17 | 6.600 | 3,468,000 | +20,000 | 0.03% | 22,888,800 |
| 2022-01-18 | 2022-01-14 | 6.890 | 3,448,000 | +6,000 | 0.03% | 23,756,720 |
| 2022-01-17 | 2022-01-13 | 6.780 | 3,442,000 | +50,000 | 0.03% | 23,336,760 |
| 2022-01-14 | 2022-01-12 | 7.290 | 3,392,000 | -10,000 | 0.03% | 24,727,680 |
| 2022-01-13 | 2022-01-11 | 7.030 | 3,402,000 | -50,000 | 0.03% | 23,916,060 |
| 2022-01-12 | 2022-01-10 | 6.960 | 3,452,000 | -22,000 | 0.03% | 24,025,920 |
| 2022-01-11 | 2022-01-07 | 6.280 | 3,474,000 | -80,000 | 0.03% | 21,816,720 |
| 2022-01-10 | 2022-01-06 | 5.870 | 3,554,000 | -34,000 | 0.03% | 20,861,980 |
| 2022-01-07 | 2022-01-05 | 5.770 | 3,588,000 | +74,000 | 0.03% | 20,702,760 |
| 2022-01-06 | 2022-01-04 | 6.230 | 3,514,000 | +12,000 | 0.03% | 21,892,220 |
| 2022-01-05 | 2022-01-03 | 6.230 | 3,502,000 | +46,000 | 0.03% | 21,817,460 |
| 2022-01-04 | 2021-12-31 | 6.590 | 3,456,000 | +22,000 | 0.03% | 22,775,040 |
| 2022-01-03 | 2021-12-29 | 6.360 | 3,434,000 | -6,000 | 0.03% | 21,840,240 |
| 2021-12-30 | 2021-12-28 | 6.410 | 3,440,000 | -12,000 | 0.03% | 22,050,400 |
| 2021-12-29 | 2021-12-24 | 6.550 | 3,452,000 | +20,000 | 0.03% | 22,610,600 |
| 2021-12-28 | 2021-12-22 | 6.900 | 3,432,000 | +20,000 | 0.03% | 23,680,800 |
| 2021-12-23 | 2021-12-21 | 6.800 | 3,412,000 | +4,000 | 0.03% | 23,201,600 |
| 2021-12-22 | 2021-12-20 | 6.740 | 3,408,000 | -36,000 | 0.03% | 22,969,920 |
| 2021-12-21 | 2021-12-17 | 7.000 | 3,444,000 | +52,000 | 0.03% | 24,108,000 |
| 2021-12-20 | 2021-12-16 | 7.420 | 3,392,000 | +4,000 | 0.03% | 25,168,640 |
| 2021-12-17 | 2021-12-15 | 7.280 | 3,388,000 | -2,000 | 0.03% | 24,664,640 |
| 2021-12-16 | 2021-12-14 | 7.350 | 3,390,000 | +40,000 | 0.03% | 24,916,500 |
| 2021-12-15 | 2021-12-13 | 7.620 | 3,350,000 | -32,000 | 0.02% | 25,527,000 |
| 2021-12-14 | 2021-12-10 | 7.320 | 3,382,000 | +38,000 | 0.03% | 24,756,240 |
| 2021-12-13 | 2021-12-09 | 7.680 | 3,344,000 | -28,000 | 0.02% | 25,681,920 |
| 2021-12-10 | 2021-12-08 | 7.220 | 3,372,000 | -2,000 | 0.02% | 24,345,840 |
| 2021-12-09 | 2021-12-07 | 7.380 | 3,374,000 | +16,000 | 0.03% | 24,900,120 |
| 2021-12-07 | 2021-12-03 | 7.220 | 3,358,000 | +2,000 | 0.02% | 24,244,760 |
| 2021-12-06 | 2021-12-02 | 7.130 | 3,356,000 | -22,000 | 0.02% | 23,928,280 |
| 2021-12-03 | 2021-12-01 | 7.080 | 3,378,000 | +10,000 | 0.03% | 23,916,240 |
| 2021-12-02 | 2021-11-30 | 7.190 | 3,368,000 | -22,000 | 0.02% | 24,215,920 |
| 2021-12-01 | 2021-11-29 | 7.410 | 3,390,000 | +4,000 | 0.03% | 25,119,900 |
| 2021-11-30 | 2021-11-26 | 7.410 | 3,386,000 | +56,000 | 0.03% | 25,090,260 |
| 2021-11-29 | 2021-11-25 | 7.780 | 3,330,000 | +48,000 | 0.02% | 25,907,400 |
| 2021-11-26 | 2021-11-24 | 7.910 | 3,282,000 | +142,000 | 0.02% | 25,960,620 |
| 2021-11-25 | 2021-11-23 | 8.510 | 3,140,000 | +92,000 | 0.02% | 26,721,400 |
| 2021-11-24 | 2021-11-22 | 8.890 | 3,048,000 | +20,000 | 0.02% | 27,096,720 |
| 2021-11-23 | 2021-11-19 | 8.980 | 3,028,000 | +96,000 | 0.02% | 27,191,440 |
| 2021-11-22 | 2021-11-18 | 9.380 | 2,932,000 | +18,000 | 0.02% | 27,502,160 |
| 2021-11-19 | 2021-11-17 | 9.990 | 2,914,000 | -24,000 | 0.02% | 29,110,860 |
| 2021-11-18 | 2021-11-16 | 10.040 | 2,938,000 | -10,000 | 0.02% | 29,497,520 |
| 2021-11-17 | 2021-11-15 | 9.970 | 2,948,000 | +18,000 | 0.02% | 29,391,560 |
| 2021-11-16 | 2021-11-12 | 9.900 | 2,930,000 | +34,000 | 0.02% | 29,007,000 |
| 2021-11-12 | 2021-11-10 | 9.550 | 2,896,000 | -22,000 | 0.02% | 27,656,800 |
| 2021-11-11 | 2021-11-09 | 9.230 | 2,918,000 | +20,000 | 0.02% | 26,933,140 |
| 2021-11-10 | 2021-11-08 | 8.960 | 2,898,000 | +12,000 | 0.02% | 25,966,080 |
| 2021-11-09 | 2021-11-05 | 9.070 | 2,886,000 | +2,000 | 0.02% | 26,176,020 |
| 2021-11-08 | 2021-11-04 | 8.960 | 2,884,000 | +22,000 | 0.02% | 25,840,640 |
| 2021-11-05 | 2021-11-03 | 8.930 | 2,862,000 | +104,000 | 0.02% | 25,557,660 |
| 2021-11-04 | 2021-11-02 | 9.180 | 2,758,000 | +28,000 | 0.02% | 25,318,440 |
| 2021-11-03 | 2021-11-01 | 9.030 | 2,730,000 | +98,000 | 0.02% | 24,651,900 |
| 2021-11-02 | 2021-10-29 | 9.830 | 2,632,000 | +102,000 | 0.02% | 25,872,560 |
| 2021-11-01 | 2021-10-28 | 10.160 | 2,530,000 | +64,000 | 0.02% | 25,704,800 |
| 2021-10-29 | 2021-10-27 | 10.320 | 2,466,000 | +126,000 | 0.02% | 25,449,120 |
| 2021-10-28 | 2021-10-26 | 10.980 | 2,340,000 | +4,000 | 0.02% | 25,693,200 |
| 2021-10-27 | 2021-10-25 | 12.320 | 2,336,000 | +14,000 | 0.02% | 28,779,520 |
| 2021-10-26 | 2021-10-22 | 12.600 | 2,322,000 | -8,000 | 0.02% | 29,257,200 |
| 2021-10-25 | 2021-10-21 | 12.600 | 2,330,000 | +36,000 | 0.02% | 29,358,000 |
| 2021-10-22 | 2021-10-20 | 12.620 | 2,294,000 | -192,000 | 0.02% | 28,950,280 |
| 2021-10-21 | 2021-10-19 | 11.120 | 2,486,000 | -40,000 | 0.02% | 27,644,320 |
| 2021-10-20 | 2021-10-18 | 10.560 | 2,526,000 | +16,000 | 0.02% | 26,674,560 |
| 2021-10-19 | 2021-10-15 | 10.640 | 2,510,000 | +76,000 | 0.02% | 26,706,400 |
| 2021-10-18 | 2021-10-12 | 10.880 | 2,434,000 | +26,000 | 0.02% | 26,481,920 |
| 2021-10-15 | 2021-10-11 | 11.400 | 2,408,000 | +8,000 | 0.02% | 27,451,200 |
| 2021-10-12 | 2021-10-08 | 11.360 | 2,400,000 | -16,000 | 0.02% | 27,264,000 |
| 2021-10-11 | 2021-10-07 | 10.880 | 2,416,000 | -40,000 | 0.02% | 26,286,080 |
| 2021-10-08 | 2021-10-06 | 10.400 | 2,456,000 | +28,000 | 0.02% | 25,542,400 |
| 2021-10-07 | 2021-10-05 | 10.620 | 2,428,000 | +6,000 | 0.02% | 25,785,360 |
| 2021-10-06 | 2021-10-04 | 10.680 | 2,422,000 | +54,000 | 0.02% | 25,866,960 |
| 2021-10-05 | 2021-09-30 | 11.200 | 2,368,000 | -68,000 | 0.02% | 26,521,600 |
| 2021-10-04 | 2021-09-29 | 10.980 | 2,436,000 | +12,000 | 0.02% | 26,747,280 |
| 2021-09-30 | 2021-09-28 | 10.760 | 2,424,000 | +74,000 | 0.02% | 26,082,240 |
| 2021-09-29 | 2021-09-27 | 11.000 | 2,350,000 | +38,000 | 0.02% | 25,850,000 |
| 2021-09-28 | 2021-09-24 | 11.200 | 2,312,000 | +18,000 | 0.02% | 25,894,400 |
| 2021-09-27 | 2021-09-23 | 11.960 | 2,294,000 | -72,000 | 0.02% | 27,436,240 |
| 2021-09-24 | 2021-09-21 | 11.540 | 2,366,000 | +24,000 | 0.02% | 27,303,640 |
| 2021-09-23 | 2021-09-20 | 11.660 | 2,342,000 | +38,000 | 0.02% | 27,307,720 |
| 2021-09-21 | 2021-09-17 | 12.020 | 2,304,000 | -52,000 | 0.02% | 27,694,080 |
| 2021-09-20 | 2021-09-16 | 11.040 | 2,356,000 | +50,000 | 0.02% | 26,010,240 |
| 2021-09-17 | 2021-09-15 | 11.220 | 2,306,000 | +54,000 | 0.02% | 25,873,320 |
| 2021-09-16 | 2021-09-14 | 11.760 | 2,252,000 | +106,000 | 0.02% | 26,483,520 |
| 2021-09-15 | 2021-09-13 | 12.620 | 2,146,000 | +56,000 | 0.02% | 27,082,520 |
| 2021-09-14 | 2021-09-10 | 13.260 | 2,090,000 | -30,000 | 0.02% | 27,713,400 |
| 2021-09-13 | 2021-09-09 | 12.660 | 2,120,000 | +6,000 | 0.02% | 26,839,200 |
| 2021-09-10 | 2021-09-08 | 13.120 | 2,114,000 | +8,000 | 0.02% | 27,735,680 |
| 2021-09-09 | 2021-09-07 | 13.120 | 2,106,000 | -8,000 | 0.02% | 27,630,720 |
| 2021-09-08 | 2021-09-06 | 13.040 | 2,114,000 | +14,000 | 0.02% | 27,566,560 |
| 2021-09-07 | 2021-09-03 | 13.300 | 2,100,000 | -2,000 | 0.02% | 27,930,000 |
| 2021-09-06 | 2021-09-02 | 13.320 | 2,102,000 | -14,000 | 0.02% | 27,998,640 |
| 2021-09-03 | 2021-09-01 | 12.920 | 2,116,000 | -22,000 | 0.02% | 27,338,720 |
| 2021-09-02 | 2021-08-31 | 12.760 | 2,138,000 | -76,000 | 0.02% | 27,280,880 |
| 2021-09-01 | 2021-08-30 | 11.920 | 2,214,000 | -72,000 | 0.02% | 26,390,880 |
| 2021-08-31 | 2021-08-27 | 11.280 | 2,286,000 | -14,000 | 0.02% | 25,786,080 |
| 2021-08-30 | 2021-08-26 | 11.480 | 2,300,000 | +28,000 | 0.02% | 26,404,000 |
| 2021-08-27 | 2021-08-25 | 11.540 | 2,272,000 | +26,000 | 0.02% | 26,218,880 |
| 2021-08-26 | 2021-08-24 | 11.260 | 2,246,000 | -38,000 | 0.02% | 25,289,960 |
| 2021-08-25 | 2021-08-23 | 10.580 | 2,284,000 | -42,000 | 0.02% | 24,164,720 |
| 2021-08-24 | 2021-08-20 | 9.970 | 2,326,000 | +62,000 | 0.02% | 23,190,220 |
| 2021-08-23 | 2021-08-19 | 11.500 | 2,264,000 | +40,000 | 0.02% | 26,036,000 |
| 2021-08-20 | 2021-08-18 | 11.840 | 2,224,000 | +10,000 | 0.02% | 26,332,160 |
| 2021-08-19 | 2021-08-17 | 11.760 | 2,214,000 | +16,000 | 0.02% | 26,036,640 |
| 2021-08-18 | 2021-08-16 | 11.880 | 2,198,000 | +14,000 | 0.02% | 26,112,240 |
| 2021-08-16 | 2021-08-12 | 12.180 | 2,184,000 | +2,000 | 0.02% | 26,601,120 |
| 2021-08-13 | 2021-08-11 | 12.740 | 2,182,000 | -2,000 | 0.02% | 27,798,680 |
| 2021-08-12 | 2021-08-10 | 12.600 | 2,184,000 | -18,000 | 0.02% | 27,518,400 |
| 2021-08-11 | 2021-08-09 | 11.880 | 2,202,000 | -16,000 | 0.02% | 26,159,760 |
| 2021-08-10 | 2021-08-06 | 11.580 | 2,218,000 | +40,000 | 0.02% | 25,684,440 |
| 2021-08-09 | 2021-08-05 | 11.860 | 2,178,000 | +2,000 | 0.02% | 25,831,080 |
| 2021-08-06 | 2021-08-04 | 12.640 | 2,176,000 | -2,000 | 0.02% | 27,504,640 |
| 2021-08-05 | 2021-08-03 | 12.000 | 2,178,000 | -8,000 | 0.02% | 26,136,000 |
| 2021-08-04 | 2021-08-02 | 11.920 | 2,186,000 | +4,000 | 0.02% | 26,057,120 |
| 2021-08-03 | 2021-07-30 | 12.080 | 2,182,000 | +80,000 | 0.02% | 26,358,560 |
| 2021-08-02 | 2021-07-29 | 12.880 | 2,102,000 | +62,000 | 0.02% | 27,073,760 |
| 2021-07-30 | 2021-07-28 | 10.500 | 2,040,000 | -16,000 | 0.02% | 21,420,000 |
| 2021-07-29 | 2021-07-27 | 10.120 | 2,056,000 | +50,000 | 0.02% | 20,806,720 |
| 2021-07-28 | 2021-07-26 | 12.420 | 2,006,000 | -42,000 | 0.01% | 24,914,520 |
| 2021-07-27 | 2021-07-23 | 14.040 | 2,048,000 | -2,000 | 0.02% | 28,753,920 |
| 2021-07-26 | 2021-07-22 | 14.520 | 2,050,000 | -2,000 | 0.02% | 29,766,000 |
| 2021-07-23 | 2021-07-21 | 14.260 | 2,052,000 | -2,000 | 0.02% | 29,261,520 |
| 2021-07-22 | 2021-07-20 | 14.280 | 2,054,000 | +38,000 | 0.02% | 29,331,120 |
| 2021-07-21 | 2021-07-19 | 15.420 | 2,016,000 | -110,000 | 0.01% | 31,086,720 |
| 2021-07-20 | 2021-07-16 | 15.220 | 2,126,000 | +14,000 | 0.02% | 32,357,720 |
| 2021-07-19 | 2021-07-15 | 15.740 | 2,112,000 | +6,000 | 0.02% | 33,242,880 |
| 2021-07-16 | 2021-07-14 | 15.900 | 2,106,000 | -256,000 | 0.02% | 33,485,400 |
| 2021-07-15 | 2021-07-13 | 15.700 | 2,362,000 | -2,000 | 0.02% | 37,083,400 |
| 2021-07-14 | 2021-07-12 | 15.680 | 2,364,000 | -400,000 | 0.02% | 37,067,520 |
| 2021-07-13 | 2021-07-09 | 15.160 | 2,764,000 | -208,000 | 0.02% | 41,902,240 |
| 2021-07-12 | 2021-07-08 | 14.740 | 2,972,000 | -184,000 | 0.02% | 43,807,280 |
| 2021-07-09 | 2021-07-07 | 15.420 | 3,156,000 | -180,000 | 0.02% | 48,665,520 |
| 2021-07-08 | 2021-07-06 | 15.300 | 3,336,000 | +38,000 | 0.02% | 51,040,800 |
| 2021-07-07 | 2021-07-05 | 16.200 | 3,298,000 | -18,000 | 0.02% | 53,427,600 |
| 2021-07-06 | 2021-07-02 | 16.560 | 3,316,000 | +44,000 | 0.02% | 54,912,960 |
| 2021-07-05 | 2021-06-30 | 17.220 | 3,272,000 | +40,000 | 0.02% | 56,343,840 |
| 2021-07-02 | 2021-06-29 | 17.640 | 3,232,000 | -18,000 | 0.02% | 57,012,480 |
| 2021-06-30 | 2021-06-28 | 18.100 | 3,250,000 | -28,000 | 0.02% | 58,825,000 |
| 2021-06-29 | 2021-06-25 | 17.800 | 3,278,000 | -16,000 | 0.02% | 58,348,400 |
| 2021-06-28 | 2021-06-24 | 17.460 | 3,294,000 | +62,000 | 0.02% | 57,513,240 |
| 2021-06-25 | 2021-06-23 | 17.020 | 3,232,000 | +18,000 | 0.02% | 55,008,640 |
| 2021-06-24 | 2021-06-22 | 17.060 | 3,214,000 | +42,000 | 0.02% | 54,830,840 |
| 2021-06-22 | 2021-06-18 | 17.340 | 3,172,000 | +16,000 | 0.02% | 55,002,480 |
| 2021-06-21 | 2021-06-17 | 17.300 | 3,156,000 | +112,000 | 0.02% | 54,598,800 |
| 2021-06-18 | 2021-06-16 | 17.640 | 3,044,000 | +10,000 | 0.02% | 53,696,160 |
| 2021-06-17 | 2021-06-15 | 17.500 | 3,034,000 | +42,000 | 0.02% | 53,095,000 |
| 2021-06-16 | 2021-06-11 | 17.900 | 2,992,000 | +26,000 | 0.02% | 53,556,800 |
| 2021-06-15 | 2021-06-10 | 17.820 | 2,966,000 | +44,000 | 0.02% | 52,854,120 |
| 2021-06-11 | 2021-06-09 | 18.080 | 2,922,000 | +60,000 | 0.02% | 52,829,760 |
| 2021-06-10 | 2021-06-08 | 18.540 | 2,862,000 | +32,000 | 0.02% | 53,061,480 |
| 2021-06-09 | 2021-06-07 | 18.720 | 2,830,000 | +36,000 | 0.02% | 52,977,600 |
| 2021-06-08 | 2021-06-04 | 19.660 | 2,794,000 | -2,000 | 0.02% | 54,930,040 |
| 2021-06-07 | 2021-06-03 | 19.580 | 2,796,000 | +4,000 | 0.02% | 54,745,680 |
| 2021-06-04 | 2021-06-02 | 19.400 | 2,792,000 | +8,000 | 0.02% | 54,164,800 |
| 2021-06-03 | 2021-06-01 | 19.720 | 2,784,000 | +36,000 | 0.02% | 54,900,480 |
| 2021-06-02 | 2021-05-31 | 19.260 | 2,748,000 | +54,000 | 0.02% | 52,926,480 |
| 2021-06-01 | 2021-05-28 | 19.220 | 2,694,000 | +66,000 | 0.02% | 51,778,680 |
| 2021-05-31 | 2021-05-27 | 20.250 | 2,628,000 | +52,000 | 0.02% | 53,217,000 |
| 2021-05-28 | 2021-05-26 | 20.600 | 2,576,000 | +90,000 | 0.02% | 53,065,600 |
| 2021-05-27 | 2021-05-25 | 21.850 | 2,486,000 | -4,000 | 0.02% | 54,319,100 |
| 2021-05-26 | 2021-05-24 | 21.450 | 2,490,000 | +2,000 | 0.02% | 53,410,500 |
| 2021-05-25 | 2021-05-21 | 21.900 | 2,488,000 | -12,000 | 0.02% | 54,487,200 |
| 2021-05-24 | 2021-05-20 | 21.600 | 2,500,000 | +34,000 | 0.02% | 54,000,000 |
| 2021-05-18 | 2021-05-14 | 21.300 | 2,466,000 | +6,000 | 0.02% | 52,525,800 |
| 2021-05-17 | 2021-05-13 | 21.700 | 2,460,000 | -2,000 | 0.02% | 53,382,000 |
| 2021-05-14 | 2021-05-12 | 22.400 | 2,462,000 | +6,000 | 0.02% | 55,148,800 |
| 2021-05-13 | 2021-05-11 | 22.950 | 2,456,000 | -4,000 | 0.02% | 56,365,200 |
| 2021-05-12 | 2021-05-10 | 23.300 | 2,460,000 | -14,000 | 0.02% | 57,318,000 |
| 2021-05-11 | 2021-05-07 | 22.900 | 2,474,000 | -2,000 | 0.02% | 56,654,600 |
| 2021-05-10 | 2021-05-06 | 22.800 | 2,476,000 | -8,000 | 0.02% | 56,452,800 |
| 2021-05-07 | 2021-05-05 | 22.850 | 2,484,000 | +6,000 | 0.02% | 56,759,400 |
| 2021-05-06 | 2021-05-04 | 23.400 | 2,478,000 | +2,000 | 0.02% | 57,985,200 |
| 2021-05-04 | 2021-04-30 | 23.700 | 2,476,000 | -6,000 | 0.02% | 58,681,200 |
| 2021-05-03 | 2021-04-29 | 23.850 | 2,482,000 | -10,000 | 0.02% | 59,195,700 |
| 2021-04-30 | 2021-04-28 | 24.000 | 2,492,000 | +6,000 | 0.02% | 59,808,000 |
| 2021-04-29 | 2021-04-27 | 24.450 | 2,486,000 | +2,000 | 0.02% | 60,782,700 |
| 2021-04-28 | 2021-04-26 | 24.000 | 2,484,000 | +2,000 | 0.02% | 59,616,000 |
| 2021-04-27 | 2021-04-23 | 23.800 | 2,482,000 | -54,000 | 0.02% | 59,071,600 |
| 2021-04-26 | 2021-04-22 | 22.600 | 2,536,000 | +22,000 | 0.02% | 57,313,600 |
| 2021-04-22 | 2021-04-20 | 22.800 | 2,514,000 | -10,000 | 0.02% | 57,319,200 |
| 2021-04-21 | 2021-04-19 | 23.000 | 2,524,000 | -16,000 | 0.02% | 58,052,000 |
| 2021-04-20 | 2021-04-16 | 22.250 | 2,540,000 | +12,000 | 0.02% | 56,515,000 |
| 2021-04-19 | 2021-04-15 | 22.500 | 2,528,000 | +6,000 | 0.02% | 56,880,000 |
| 2021-04-16 | 2021-04-14 | 22.650 | 2,522,000 | -14,000 | 0.02% | 57,123,300 |
| 2021-04-15 | 2021-04-13 | 21.950 | 2,536,000 | +6,000 | 0.02% | 55,665,200 |
| 2021-04-14 | 2021-04-12 | 22.000 | 2,530,000 | +14,000 | 0.02% | 55,660,000 |
| 2021-04-13 | 2021-04-09 | 22.350 | 2,516,000 | +6,000 | 0.02% | 56,232,600 |
| 2021-04-12 | 2021-04-08 | 22.850 | 2,510,000 | -2,000 | 0.02% | 57,353,500 |
| 2021-04-09 | 2021-04-07 | 22.350 | 2,512,000 | +12,000 | 0.02% | 56,143,200 |
| 2021-04-08 | 2021-04-01 | 23.150 | 2,500,000 | -12,000 | 0.02% | 57,875,000 |
| 2021-04-07 | 2021-03-31 | 22.000 | 2,512,000 | -6,000 | 0.02% | 55,264,000 |
| 2021-04-01 | 2021-03-30 | 22.450 | 2,518,000 | +10,000 | 0.02% | 56,529,100 |
| 2021-03-31 | 2021-03-29 | 21.500 | 2,508,000 | +24,000 | 0.02% | 53,922,000 |
| 2021-03-30 | 2021-03-26 | 22.350 | 2,484,000 | +8,000 | 0.02% | 55,517,400 |
| 2021-03-26 | 2021-03-24 | 22.250 | 2,476,000 | -4,000 | 0.02% | 55,091,000 |
| 2021-03-25 | 2021-03-23 | 22.850 | 2,480,000 | -10,000 | 0.02% | 56,668,000 |
| 2021-03-24 | 2021-03-22 | 23.350 | 2,490,000 | -6,000 | 0.02% | 58,141,500 |
| 2021-03-23 | 2021-03-19 | 23.350 | 2,496,000 | +54,000 | 0.02% | 58,281,600 |
| 2021-03-22 | 2021-03-18 | 24.550 | 2,442,000 | -2,000 | 0.02% | 59,951,100 |
| 2021-03-19 | 2021-03-17 | 24.200 | 2,444,000 | -2,000 | 0.02% | 59,144,800 |
| 2021-03-18 | 2021-03-16 | 24.000 | 2,446,000 | -6,000 | 0.02% | 58,704,000 |
| 2021-03-17 | 2021-03-15 | 23.500 | 2,452,000 | +4,000 | 0.02% | 57,622,000 |
| 2021-03-16 | 2021-03-12 | 23.900 | 2,448,000 | +8,000 | 0.02% | 58,507,200 |
| 2021-03-15 | 2021-03-11 | 24.350 | 2,440,000 | -26,000 | 0.02% | 59,414,000 |
| 2021-03-12 | 2021-03-10 | 22.600 | 2,466,000 | +4,000 | 0.02% | 55,731,600 |
| 2021-03-11 | 2021-03-09 | 22.450 | 2,462,000 | +34,000 | 0.02% | 55,271,900 |
| 2021-03-10 | 2021-03-08 | 22.800 | 2,428,000 | -18,000 | 0.02% | 55,358,400 |
| 2021-03-09 | 2021-03-05 | 24.350 | 2,446,000 | +38,000 | 0.02% | 59,560,100 |
| 2021-03-08 | 2021-03-04 | 26.500 | 2,408,000 | +30,000 | 0.02% | 63,812,000 |
| 2021-03-05 | 2021-03-03 | 28.700 | 2,378,000 | -24,000 | 0.02% | 68,248,600 |
| 2021-03-04 | 2021-03-02 | 27.850 | 2,402,000 | -2,000 | 0.02% | 66,895,700 |
| 2021-03-03 | 2021-03-01 | 28.450 | 2,404,000 | -14,000 | 0.02% | 68,393,800 |
| 2021-03-02 | 2021-02-26 | 26.000 | 2,418,000 | +20,000 | 0.02% | 62,868,000 |
| 2021-02-26 | 2021-02-24 | 26.900 | 2,398,000 | +2,000 | 0.02% | 64,506,200 |
| 2021-02-25 | 2021-02-23 | 27.550 | 2,396,000 | -4,000 | 0.02% | 66,009,800 |
| 2021-02-24 | 2021-02-22 | 27.150 | 2,400,000 | +52,000 | 0.02% | 65,160,000 |
| 2021-02-23 | 2021-02-19 | 29.400 | 2,348,000 | +34,000 | 0.02% | 69,031,200 |
| 2021-02-22 | 2021-02-18 | 29.100 | 2,314,000 | +4,000 | 0.02% | 67,337,400 |
| 2021-02-19 | 2021-02-17 | 29.900 | 2,310,000 | +2,000 | 0.02% | 69,069,000 |
| 2021-02-18 | 2021-02-16 | 28.900 | 2,308,000 | -40,000 | 0.02% | 66,701,200 |
| 2021-02-17 | 2021-02-11 | 27.400 | 2,348,000 | -46,000 | 0.02% | 64,335,200 |
| 2021-02-16 | 2021-02-09 | 26.350 | 2,394,000 | -10,000 | 0.02% | 63,081,900 |
| 2021-02-10 | 2021-02-08 | 26.400 | 2,404,000 | +10,000 | 0.02% | 63,465,600 |
| 2021-02-09 | 2021-02-05 | 26.150 | 2,394,000 | +2,000 | 0.02% | 62,603,100 |
| 2021-02-04 | 2021-02-02 | 26.500 | 2,392,000 | -26,000 | 0.02% | 63,388,000 |
| 2021-02-03 | 2021-02-01 | 25.300 | 2,418,000 | +4,000 | 0.02% | 61,175,400 |
| 2021-02-02 | 2021-01-29 | 24.300 | 2,414,000 | +14,000 | 0.02% | 58,660,200 |
| 2021-02-01 | 2021-01-28 | 24.500 | 2,400,000 | +54,000 | 0.02% | 58,800,000 |
| 2021-01-29 | 2021-01-27 | 26.300 | 2,346,000 | +10,000 | 0.02% | 61,699,800 |
| 2021-01-28 | 2021-01-26 | 26.050 | 2,336,000 | +18,000 | 0.02% | 60,852,800 |
| 2021-01-27 | 2021-01-25 | 27.050 | 2,318,000 | +68,000 | 0.02% | 62,701,900 |
| 2021-01-26 | 2021-01-22 | 27.800 | 2,250,000 | -178,000 | 0.02% | 62,550,000 |
| 2021-01-25 | 2021-01-21 | 26.750 | 2,428,000 | -2,000 | 0.02% | 64,949,000 |
| 2021-01-22 | 2021-01-20 | 27.450 | 2,430,000 | -170,000 | 0.02% | 66,703,500 |
| 2021-01-21 | 2021-01-19 | 23.450 | 2,600,000 | -46,000 | 0.02% | 60,970,000 |
| 2021-01-20 | 2021-01-18 | 23.000 | 2,646,000 | -10,000 | 0.02% | 60,858,000 |
| 2021-01-19 | 2021-01-15 | 22.200 | 2,656,000 | +8,000 | 0.02% | 58,963,200 |
| 2021-01-18 | 2021-01-14 | 22.350 | 2,648,000 | +30,000 | 0.02% | 59,182,800 |
| 2021-01-15 | 2021-01-13 | 22.150 | 2,618,000 | +6,000 | 0.02% | 57,988,700 |
| 2021-01-14 | 2021-01-12 | 22.750 | 2,612,000 | +8,000 | 0.02% | 59,423,000 |
| 2021-01-13 | 2021-01-11 | 22.850 | 2,604,000 | -14,000 | 0.02% | 59,501,400 |
| 2021-01-12 | 2021-01-08 | 22.600 | 2,618,000 | +14,000 | 0.02% | 59,166,800 |
| 2021-01-11 | 2021-01-07 | 22.450 | 2,604,000 | +36,000 | 0.02% | 58,459,800 |
| 2021-01-08 | 2021-01-06 | 23.150 | 2,568,000 | -62,000 | 0.02% | 59,449,200 |
| 2021-01-07 | 2021-01-05 | 22.800 | 2,630,000 | -26,000 | 0.02% | 59,964,000 |
| 2021-01-06 | 2021-01-04 | 21.600 | 2,656,000 | +72,000 | 0.02% | 57,369,600 |
| 2021-01-05 | 2020-12-31 | 22.900 | 2,584,000 | +156,000 | 0.02% | 59,173,600 |
| 2021-01-04 | 2020-12-29 | 20.900 | 2,428,000 | -8,000 | 0.02% | 50,745,200 |
| 2020-12-30 | 2020-12-28 | 20.550 | 2,436,000 | -226,000 | 0.02% | 50,059,800 |
| 2020-12-29 | 2020-12-24 | 23.650 | 2,662,000 | +20,000 | 0.02% | 62,956,300 |
| 2020-12-28 | 2020-12-22 | 25.650 | 2,642,000 | -102,000 | 0.02% | 67,767,300 |
| 2020-12-23 | 2020-12-21 | 26.550 | 2,744,000 | -70,000 | 0.02% | 72,853,200 |
| 2020-12-22 | 2020-12-18 | 26.750 | 2,814,000 | -36,000 | 0.02% | 75,274,500 |
| 2020-12-21 | 2020-12-17 | 26.400 | 2,850,000 | +60,000 | 0.02% | 75,240,000 |
| 2020-12-18 | 2020-12-16 | 25.850 | 2,790,000 | +2,000 | 0.02% | 72,121,500 |
| 2020-12-17 | 2020-12-15 | 26.250 | 2,788,000 | +46,000 | 0.02% | 73,185,000 |
| 2020-12-16 | 2020-12-14 | 25.450 | 2,742,000 | -4,000 | 0.02% | 69,783,900 |
| 2020-12-15 | 2020-12-11 | 25.100 | 2,746,000 | -2,000 | 0.02% | 68,924,600 |
| 2020-12-14 | 2020-12-10 | 25.400 | 2,748,000 | -16,000 | 0.02% | 69,799,200 |
| 2020-12-11 | 2020-12-09 | 25.000 | 2,764,000 | -64,000 | 0.02% | 69,100,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 2,828,000 | -112,000 | 0.02% | 67,589,200 |
| 2020-12-09 | 2020-12-07 | 23.000 | 2,940,000 | +10,000 | 0.02% | 67,620,000 |
| 2020-12-08 | 2020-12-04 | 22.550 | 2,930,000 | +2,000 | 0.02% | 66,071,500 |
| 2020-12-07 | 2020-12-03 | 23.200 | 2,928,000 | -62,000 | 0.02% | 67,929,600 |
| 2020-12-04 | 2020-12-02 | 22.550 | 2,990,000 | -56,000 | 0.02% | 67,424,500 |
| 2020-12-03 | 2020-12-01 | 22.200 | 3,046,000 | -30,000 | 0.02% | 67,621,200 |
| 2020-12-02 | 2020-11-30 | 22.800 | 3,076,000 | -6,000 | 0.02% | 70,132,800 |
| 2020-12-01 | 2020-11-27 | 22.500 | 3,082,000 | -62,000 | 0.02% | 69,345,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 3,144,000 | -22,000 | 0.02% | 66,652,800 |
| 2020-11-26 | 2020-11-24 | 19.960 | 3,166,000 | +16,000 | 0.02% | 63,193,360 |
| 2020-11-25 | 2020-11-23 | 20.300 | 3,150,000 | +16,000 | 0.02% | 63,945,000 |
| 2020-11-24 | 2020-11-20 | 20.550 | 3,134,000 | +14,000 | 0.02% | 64,403,700 |
| 2020-11-23 | 2020-11-19 | 20.250 | 3,120,000 | -46,000 | 0.02% | 63,180,000 |
| 2020-11-20 | 2020-11-18 | 19.960 | 3,166,000 | +12,000 | 0.02% | 63,193,360 |
| 2020-11-19 | 2020-11-17 | 19.660 | 3,154,000 | +60,000 | 0.02% | 62,007,640 |
| 2020-11-18 | 2020-11-16 | 20.000 | 3,094,000 | +24,000 | 0.02% | 61,880,000 |
| 2020-11-17 | 2020-11-13 | 20.300 | 3,070,000 | -96,000 | 0.02% | 62,321,000 |
| 2020-11-16 | 2020-11-12 | 19.500 | 3,166,000 | +10,000 | 0.02% | 61,737,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 3,156,000 | +270,000 | 0.02% | 59,774,640 |
| 2020-11-12 | 2020-11-10 | 21.500 | 2,886,000 | +38,000 | 0.02% | 62,049,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 2,848,000 | -58,000 | 0.02% | 65,504,000 |
| 2020-11-10 | 2020-11-06 | 21.800 | 2,906,000 | -28,000 | 0.02% | 63,350,800 |
| 2020-11-09 | 2020-11-05 | 21.600 | 2,934,000 | -72,000 | 0.02% | 63,374,400 |
| 2020-11-06 | 2020-11-04 | 20.800 | 3,006,000 | -46,000 | 0.02% | 62,524,800 |
| 2020-11-05 | 2020-11-03 | 20.700 | 3,052,000 | -24,000 | 0.02% | 63,176,400 |
| 2020-11-04 | 2020-11-02 | 20.300 | 3,076,000 | +10,000 | 0.02% | 62,442,800 |
| 2020-11-03 | 2020-10-30 | 20.250 | 3,066,000 | +14,000 | 0.02% | 62,086,500 |
| 2020-10-30 | 2020-10-28 | 21.300 | 3,052,000 | -78,000 | 0.02% | 65,007,600 |
| 2020-10-29 | 2020-10-27 | 21.000 | 3,130,000 | -16,000 | 0.02% | 65,730,000 |
| 2020-10-28 | 2020-10-23 | 20.350 | 3,146,000 | +36,000 | 0.02% | 64,021,100 |
| 2020-10-27 | 2020-10-22 | 20.650 | 3,110,000 | -86,000 | 0.02% | 64,221,500 |
| 2020-10-23 | 2020-10-21 | 20.450 | 3,196,000 | +12,000 | 0.02% | 65,358,200 |
| 2020-10-21 | 2020-10-19 | 20.400 | 3,184,000 | +18,000 | 0.02% | 64,953,600 |
| 2020-10-20 | 2020-10-16 | 20.850 | 3,166,000 | +44,000 | 0.02% | 66,011,100 |
| 2020-10-19 | 2020-10-15 | 20.650 | 3,122,000 | +20,000 | 0.02% | 64,469,300 |
| 2020-10-16 | 2020-10-14 | 22.200 | 3,102,000 | -42,000 | 0.02% | 68,864,400 |
| 2020-10-15 | 2020-10-12 | 21.250 | 3,144,000 | -36,000 | 0.02% | 66,810,000 |
| 2020-10-14 | 2020-10-09 | 21.350 | 3,180,000 | -8,000 | 0.02% | 67,893,000 |
| 2020-10-12 | 2020-10-08 | 21.100 | 3,188,000 | -16,000 | 0.02% | 67,266,800 |
| 2020-10-09 | 2020-10-07 | 20.800 | 3,204,000 | -30,000 | 0.02% | 66,643,200 |
| 2020-10-08 | 2020-10-06 | 20.550 | 3,234,000 | -90,000 | 0.02% | 66,458,700 |
| 2020-10-07 | 2020-10-05 | 19.200 | 3,324,000 | -12,000 | 0.02% | 63,820,800 |
| 2020-10-06 | 2020-09-30 | 18.880 | 3,336,000 | -20,000 | 0.02% | 62,983,680 |
| 2020-09-30 | 2020-09-28 | 18.540 | 3,356,000 | -30,000 | 0.02% | 62,220,240 |
| 2020-09-29 | 2020-09-25 | 18.400 | 3,386,000 | +38,000 | 0.03% | 62,302,400 |
| 2020-09-28 | 2020-09-24 | 18.460 | 3,348,000 | +12,000 | 0.02% | 61,804,080 |
| 2020-09-25 | 2020-09-23 | 19.380 | 3,336,000 | -10,000 | 0.02% | 64,651,680 |
| 2020-09-24 | 2020-09-22 | 19.100 | 3,346,000 | -2,000 | 0.02% | 63,908,600 |
| 2020-09-23 | 2020-09-21 | 18.840 | 3,348,000 | -18,000 | 0.02% | 63,076,320 |
| 2020-09-18 | 2020-09-16 | 19.640 | 3,366,000 | -40,000 | 0.03% | 66,108,240 |
| 2020-09-17 | 2020-09-15 | 18.660 | 3,406,000 | +10,000 | 0.03% | 63,555,960 |
| 2020-09-16 | 2020-09-14 | 18.760 | 3,396,000 | -20,000 | 0.03% | 63,708,960 |
| 2020-09-15 | 2020-09-11 | 18.060 | 3,416,000 | +14,000 | 0.03% | 61,692,960 |
| 2020-09-14 | 2020-09-10 | 17.620 | 3,402,000 | +6,000 | 0.03% | 59,943,240 |
| 2020-09-11 | 2020-09-09 | 17.400 | 3,396,000 | +42,000 | 0.03% | 59,090,400 |
| 2020-09-10 | 2020-09-08 | 17.860 | 3,354,000 | +8,000 | 0.02% | 59,902,440 |
| 2020-09-09 | 2020-09-07 | 18.360 | 3,346,000 | +4,000 | 0.02% | 61,432,560 |
| 2020-09-08 | 2020-09-04 | 19.460 | 3,342,000 | +2,000 | 0.02% | 65,035,320 |
| 2020-09-07 | 2020-09-03 | 19.740 | 3,340,000 | -22,000 | 0.02% | 65,931,600 |
| 2020-09-04 | 2020-09-02 | 19.700 | 3,362,000 | -34,000 | 0.02% | 66,231,400 |
| 2020-09-03 | 2020-09-01 | 18.620 | 3,396,000 | +6,000 | 0.03% | 63,233,520 |
| 2020-09-02 | 2020-08-31 | 18.720 | 3,390,000 | -12,000 | 0.03% | 63,460,800 |
| 2020-09-01 | 2020-08-28 | 19.180 | 3,402,000 | -4,000 | 0.03% | 65,250,360 |
| 2020-08-31 | 2020-08-27 | 18.760 | 3,406,000 | +124,000 | 0.03% | 63,896,560 |
| 2020-08-28 | 2020-08-26 | 18.060 | 3,282,000 | +12,000 | 0.02% | 59,272,920 |
| 2020-08-27 | 2020-08-25 | 17.720 | 3,270,000 | +88,000 | 0.02% | 57,944,400 |
| 2020-08-26 | 2020-08-24 | 19.020 | 3,182,000 | -14,000 | 0.02% | 60,521,640 |
| 2020-08-25 | 2020-08-21 | 18.880 | 3,196,000 | +40,000 | 0.02% | 60,340,480 |
| 2020-08-24 | 2020-08-20 | 19.180 | 3,156,000 | -14,000 | 0.02% | 60,532,080 |
| 2020-08-21 | 2020-08-19 | 19.480 | 3,170,000 | -4,000 | 0.02% | 61,751,600 |
| 2020-08-20 | 2020-08-18 | 19.840 | 3,174,000 | +4,000 | 0.02% | 62,972,160 |
| 2020-08-19 | 2020-08-17 | 19.180 | 3,170,000 | +2,000 | 0.02% | 60,800,600 |
| 2020-08-18 | 2020-08-14 | 19.380 | 3,168,000 | +6,000 | 0.02% | 61,395,840 |
| 2020-08-17 | 2020-08-13 | 19.520 | 3,162,000 | +22,000 | 0.02% | 61,722,240 |
| 2020-08-14 | 2020-08-12 | 19.400 | 3,140,000 | -18,000 | 0.02% | 60,916,000 |
| 2020-08-13 | 2020-08-11 | 19.840 | 3,158,000 | +12,000 | 0.02% | 62,654,720 |
| 2020-08-12 | 2020-08-10 | 20.450 | 3,146,000 | +52,000 | 0.02% | 64,335,700 |
| 2020-08-11 | 2020-08-07 | 20.850 | 3,094,000 | +76,000 | 0.02% | 64,509,900 |
| 2020-08-10 | 2020-08-06 | 21.200 | 3,018,000 | +106,000 | 0.02% | 63,981,600 |
| 2020-08-07 | 2020-08-05 | 21.250 | 2,912,000 | +64,000 | 0.02% | 61,880,000 |
| 2020-08-06 | 2020-08-04 | 21.800 | 2,848,000 | -22,000 | 0.02% | 62,086,400 |
| 2020-08-05 | 2020-08-03 | 21.050 | 2,870,000 | +32,000 | 0.02% | 60,413,500 |
| 2020-08-04 | 2020-07-31 | 21.400 | 2,838,000 | +10,000 | 0.02% | 60,733,200 |
| 2020-08-03 | 2020-07-30 | 21.400 | 2,828,000 | -18,000 | 0.02% | 60,519,200 |
| 2020-07-31 | 2020-07-29 | 21.200 | 2,846,000 | -16,000 | 0.02% | 60,335,200 |
| 2020-07-30 | 2020-07-28 | 21.500 | 2,862,000 | +10,000 | 0.02% | 61,533,000 |
| 2020-07-29 | 2020-07-27 | 20.500 | 2,852,000 | +24,000 | 0.02% | 58,466,000 |
| 2020-07-28 | 2020-07-24 | 20.850 | 2,828,000 | +26,000 | 0.02% | 58,963,800 |
| 2020-07-27 | 2020-07-23 | 22.350 | 2,802,000 | +48,000 | 0.02% | 62,624,700 |
| 2020-07-24 | 2020-07-22 | 21.650 | 2,754,000 | -2,000 | 0.02% | 59,624,100 |
| 2020-07-23 | 2020-07-21 | 22.650 | 2,756,000 | +70,000 | 0.02% | 62,423,400 |
| 2020-07-22 | 2020-07-20 | 19.900 | 2,686,000 | +12,000 | 0.02% | 53,451,400 |
| 2020-07-21 | 2020-07-17 | 19.700 | 2,674,000 | +32,000 | 0.02% | 52,677,800 |
| 2020-07-20 | 2020-07-16 | 19.140 | 2,642,000 | +44,000 | 0.02% | 50,567,880 |
| 2020-07-17 | 2020-07-15 | 20.650 | 2,598,000 | -36,000 | 0.02% | 53,648,700 |
| 2020-07-16 | 2020-07-14 | 21.000 | 2,634,000 | -36,000 | 0.02% | 55,314,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 2,670,000 | +72,000 | 0.02% | 58,206,000 |
| 2020-07-14 | 2020-07-10 | 22.200 | 2,598,000 | +56,000 | 0.02% | 57,675,600 |
| 2020-07-13 | 2020-07-09 | 23.550 | 2,542,000 | +16,000 | 0.02% | 59,864,100 |
| 2020-07-10 | 2020-07-08 | 23.550 | 2,526,000 | +22,000 | 0.02% | 59,487,300 |
| 2020-07-09 | 2020-07-07 | 22.900 | 2,504,000 | +2,000 | 0.02% | 57,341,600 |
| 2020-07-08 | 2020-07-06 | 22.750 | 2,502,000 | -76,000 | 0.02% | 56,920,500 |
| 2020-07-07 | 2020-07-03 | 23.150 | 2,578,000 | +30,000 | 0.02% | 59,680,700 |
| 2020-07-06 | 2020-07-02 | 22.550 | 2,548,000 | +86,000 | 0.02% | 57,457,400 |
| 2020-07-03 | 2020-06-30 | 22.600 | 2,462,000 | +20,000 | 0.02% | 55,641,200 |
| 2020-07-02 | 2020-06-29 | 22.750 | 2,442,000 | +20,000 | 0.02% | 55,555,500 |
| 2020-06-30 | 2020-06-26 | 23.300 | 2,422,000 | -78,000 | 0.02% | 56,432,600 |
| 2020-06-29 | 2020-06-24 | 23.700 | 2,500,000 | +46,000 | 0.02% | 59,250,000 |
| 2020-06-26 | 2020-06-23 | 23.700 | 2,454,000 | +4,000 | 0.02% | 58,159,800 |
| 2020-06-24 | 2020-06-22 | 21.950 | 2,450,000 | +30,000 | 0.02% | 53,777,500 |
| 2020-06-23 | 2020-06-19 | 22.050 | 2,420,000 | +6,000 | 0.02% | 53,361,000 |
| 2020-06-22 | 2020-06-18 | 20.500 | 2,414,000 | +38,000 | 0.02% | 49,487,000 |
| 2020-06-19 | 2020-06-17 | 20.400 | 2,376,000 | +6,000 | 0.02% | 48,470,400 |
| 2020-06-18 | 2020-06-16 | 20.550 | 2,370,000 | +6,000 | 0.02% | 48,703,500 |
| 2020-06-17 | 2020-06-15 | 19.940 | 2,364,000 | -8,000 | 0.02% | 47,138,160 |
| 2020-06-16 | 2020-06-12 | 20.650 | 2,372,000 | -140,000 | 0.02% | 48,981,800 |
| 2020-06-15 | 2020-06-11 | 19.720 | 2,512,000 | -6,000 | 0.02% | 49,536,640 |
| 2020-06-12 | 2020-06-10 | 19.400 | 2,518,000 | +18,000 | 0.02% | 48,849,200 |
| 2020-06-10 | 2020-06-08 | 18.960 | 2,500,000 | -32,000 | 0.02% | 47,400,000 |
| 2020-06-09 | 2020-06-05 | 19.680 | 2,532,000 | -26,000 | 0.02% | 49,829,760 |
| 2020-06-08 | 2020-06-04 | 20.000 | 2,558,000 | -8,000 | 0.02% | 51,160,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 2,566,000 | -56,000 | 0.02% | 51,833,200 |
| 2020-06-04 | 2020-06-02 | 19.900 | 2,622,000 | -4,000 | 0.02% | 52,177,800 |
| 2020-06-03 | 2020-06-01 | 19.420 | 2,626,000 | -2,000 | 0.02% | 50,996,920 |
| 2020-06-02 | 2020-05-29 | 18.160 | 2,628,000 | -10,000 | 0.02% | 47,724,480 |
| 2020-06-01 | 2020-05-28 | 17.380 | 2,638,000 | +8,000 | 0.02% | 45,848,440 |
| 2020-05-29 | 2020-05-27 | 18.080 | 2,630,000 | -48,000 | 0.02% | 47,550,400 |
| 2020-05-28 | 2020-05-26 | 19.080 | 2,678,000 | -4,000 | 0.02% | 51,096,240 |
| 2020-05-27 | 2020-05-25 | 18.720 | 2,682,000 | -6,000 | 0.02% | 50,207,040 |
| 2020-05-26 | 2020-05-22 | 18.180 | 2,688,000 | -72,000 | 0.02% | 48,867,840 |
| 2020-05-25 | 2020-05-21 | 19.660 | 2,760,000 | +22,000 | 0.02% | 54,261,600 |
| 2020-05-22 | 2020-05-20 | 20.000 | 2,738,000 | +40,000 | 0.02% | 54,760,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 2,698,000 | -52,000 | 0.02% | 53,690,200 |
| 2020-05-20 | 2020-05-18 | 20.400 | 2,750,000 | -20,000 | 0.02% | 56,100,000 |
| 2020-05-19 | 2020-05-15 | 21.300 | 2,770,000 | +40,000 | 0.02% | 59,001,000 |
| 2020-05-18 | 2020-05-14 | 20.300 | 2,730,000 | -24,000 | 0.02% | 55,419,000 |
| 2020-05-15 | 2020-05-13 | 20.300 | 2,754,000 | -86,000 | 0.02% | 55,906,200 |
| 2020-05-14 | 2020-05-12 | 20.150 | 2,840,000 | +54,000 | 0.02% | 57,226,000 |
| 2020-05-13 | 2020-05-11 | 18.700 | 2,786,000 | +2,000 | 0.02% | 52,098,200 |
| 2020-05-12 | 2020-05-08 | 18.240 | 2,784,000 | -4,000 | 0.02% | 50,780,160 |
| 2020-05-11 | 2020-05-07 | 18.140 | 2,788,000 | -10,000 | 0.02% | 50,574,320 |
| 2020-05-08 | 2020-05-06 | 17.780 | 2,798,000 | -18,000 | 0.02% | 49,748,440 |
| 2020-05-07 | 2020-05-05 | 17.920 | 2,816,000 | +20,000 | 0.02% | 50,462,720 |
| 2020-05-06 | 2020-05-04 | 17.860 | 2,796,000 | +14,000 | 0.02% | 49,936,560 |
| 2020-05-05 | 2020-04-29 | 18.760 | 2,782,000 | +20,000 | 0.02% | 52,190,320 |
| 2020-05-04 | 2020-04-28 | 19.000 | 2,762,000 | -90,000 | 0.02% | 52,478,000 |
| 2020-04-29 | 2020-04-27 | 19.120 | 2,852,000 | +130,000 | 0.02% | 54,530,240 |
| 2020-04-28 | 2020-04-24 | 18.340 | 2,722,000 | +2,000 | 0.02% | 49,921,480 |
| 2020-04-27 | 2020-04-23 | 19.600 | 2,720,000 | -16,000 | 0.02% | 53,312,000 |
| 2020-04-24 | 2020-04-22 | 18.940 | 2,736,000 | +36,000 | 0.02% | 51,819,840 |
| 2020-04-23 | 2020-04-21 | 17.080 | 2,700,000 | +4,000 | 0.02% | 46,116,000 |
| 2020-04-22 | 2020-04-20 | 17.360 | 2,696,000 | -26,000 | 0.02% | 46,802,560 |
| 2020-04-21 | 2020-04-17 | 16.620 | 2,722,000 | +32,000 | 0.02% | 45,239,640 |
| 2020-04-20 | 2020-04-16 | 16.840 | 2,690,000 | -8,000 | 0.02% | 45,299,600 |
| 2020-04-17 | 2020-04-15 | 16.220 | 2,698,000 | -2,000 | 0.02% | 43,761,560 |
| 2020-04-16 | 2020-04-14 | 16.100 | 2,700,000 | +26,000 | 0.02% | 43,470,000 |
| 2020-04-15 | 2020-04-09 | 15.080 | 2,674,000 | +12,000 | 0.02% | 40,323,920 |
| 2020-04-14 | 2020-04-08 | 15.000 | 2,662,000 | +2,000 | 0.02% | 39,930,000 |
| 2020-04-09 | 2020-04-07 | 15.120 | 2,660,000 | -66,000 | 0.02% | 40,219,200 |
| 2020-04-08 | 2020-04-06 | 15.000 | 2,726,000 | +28,000 | 0.02% | 40,890,000 |
| 2020-04-07 | 2020-04-03 | 14.220 | 2,698,000 | +60,000 | 0.02% | 38,365,560 |
| 2020-04-06 | 2020-04-02 | 14.460 | 2,638,000 | -14,000 | 0.02% | 38,145,480 |
| 2020-04-03 | 2020-04-01 | 12.860 | 2,652,000 | +8,000 | 0.02% | 34,104,720 |
| 2020-04-02 | 2020-03-31 | 12.960 | 2,644,000 | -2,000 | 0.02% | 34,266,240 |
| 2020-04-01 | 2020-03-30 | 12.760 | 2,646,000 | +18,000 | 0.02% | 33,762,960 |
| 2020-03-31 | 2020-03-27 | 13.120 | 2,628,000 | +32,000 | 0.02% | 34,479,360 |
| 2020-03-30 | 2020-03-26 | 13.320 | 2,596,000 | -12,000 | 0.02% | 34,578,720 |
| 2020-03-27 | 2020-03-25 | 12.580 | 2,608,000 | -16,000 | 0.02% | 32,808,640 |
| 2020-03-26 | 2020-03-24 | 11.760 | 2,624,000 | -214,000 | 0.02% | 30,858,240 |
| 2020-03-25 | 2020-03-23 | 11.120 | 2,838,000 | +22,000 | 0.02% | 31,558,560 |
| 2020-03-24 | 2020-03-20 | 12.300 | 2,816,000 | -20,000 | 0.02% | 34,636,800 |
| 2020-03-23 | 2020-03-19 | 11.520 | 2,836,000 | +38,000 | 0.02% | 32,670,720 |
| 2020-03-20 | 2020-03-18 | 11.840 | 2,798,000 | +4,000 | 0.02% | 33,128,320 |
| 2020-03-19 | 2020-03-17 | 12.000 | 2,794,000 | +6,000 | 0.02% | 33,528,000 |
| 2020-03-18 | 2020-03-16 | 12.060 | 2,788,000 | -8,000 | 0.02% | 33,623,280 |
| 2020-03-17 | 2020-03-13 | 12.880 | 2,796,000 | +120,000 | 0.02% | 36,012,480 |
| 2020-03-16 | 2020-03-12 | 13.280 | 2,676,000 | -38,000 | 0.02% | 35,537,280 |
| 2020-03-13 | 2020-03-11 | 14.540 | 2,714,000 | -36,000 | 0.02% | 39,461,560 |
| 2020-03-12 | 2020-03-10 | 14.740 | 2,750,000 | +48,000 | 0.02% | 40,535,000 |
| 2020-03-11 | 2020-03-09 | 14.860 | 2,702,000 | +30,000 | 0.02% | 40,151,720 |
| 2020-03-10 | 2020-03-06 | 15.980 | 2,672,000 | -154,000 | 0.02% | 42,698,560 |
| 2020-03-09 | 2020-03-05 | 15.880 | 2,826,000 | -40,000 | 0.02% | 44,876,880 |
| 2020-03-06 | 2020-03-04 | 15.640 | 2,866,000 | +30,000 | 0.02% | 44,824,240 |
| 2020-03-05 | 2020-03-03 | 15.940 | 2,836,000 | +226,000 | 0.02% | 45,205,840 |
| 2020-03-04 | 2020-03-02 | 14.680 | 2,610,000 | +6,000 | 0.02% | 38,314,800 |
| 2020-03-03 | 2020-02-28 | 14.940 | 2,604,000 | -6,000 | 0.02% | 38,903,760 |
| 2020-03-02 | 2020-02-27 | 15.400 | 2,610,000 | +66,000 | 0.02% | 40,194,000 |
| 2020-02-28 | 2020-02-26 | 14.060 | 2,544,000 | -22,000 | 0.02% | 35,768,640 |
| 2020-02-26 | 2020-02-24 | 14.400 | 2,566,000 | -16,000 | 0.02% | 36,950,400 |
| 2020-02-25 | 2020-02-21 | 15.060 | 2,582,000 | -60,000 | 0.02% | 38,884,920 |
| 2020-02-24 | 2020-02-20 | 15.480 | 2,642,000 | -58,000 | 0.02% | 40,898,160 |
| 2020-02-21 | 2020-02-19 | 15.020 | 2,700,000 | +56,000 | 0.02% | 40,554,000 |
| 2020-02-20 | 2020-02-18 | 14.800 | 2,644,000 | +68,000 | 0.02% | 39,131,200 |
| 2020-02-19 | 2020-02-17 | 14.600 | 2,576,000 | -8,000 | 0.02% | 37,609,600 |
| 2020-02-18 | 2020-02-14 | 13.960 | 2,584,000 | +4,000 | 0.02% | 36,072,640 |
| 2020-02-17 | 2020-02-13 | 14.200 | 2,580,000 | +4,000 | 0.02% | 36,636,000 |
| 2020-02-14 | 2020-02-12 | 13.700 | 2,576,000 | +64,000 | 0.02% | 35,291,200 |
| 2020-02-13 | 2020-02-11 | 13.580 | 2,512,000 | -198,000 | 0.02% | 34,112,960 |
| 2020-02-12 | 2020-02-10 | 13.660 | 2,710,000 | -256,000 | 0.02% | 37,018,600 |
| 2020-02-11 | 2020-02-07 | 12.080 | 2,966,000 | +140,000 | 0.02% | 35,829,280 |
| 2020-02-10 | 2020-02-06 | 11.620 | 2,826,000 | -26,000 | 0.02% | 32,838,120 |
| 2020-02-07 | 2020-02-05 | 11.160 | 2,852,000 | +20,000 | 0.02% | 31,828,320 |
| 2020-02-06 | 2020-02-04 | 11.240 | 2,832,000 | +72,000 | 0.02% | 31,831,680 |
| 2020-02-05 | 2020-02-03 | 10.480 | 2,760,000 | -4,000 | 0.02% | 28,924,800 |
| 2020-02-04 | 2020-01-31 | 10.960 | 2,764,000 | +22,000 | 0.02% | 30,293,440 |
| 2020-02-03 | 2020-01-30 | 11.160 | 2,742,000 | -8,000 | 0.02% | 30,600,720 |
| 2020-01-31 | 2020-01-29 | 11.780 | 2,750,000 | +112,000 | 0.02% | 32,395,000 |
| 2020-01-30 | 2020-01-24 | 10.760 | 2,638,000 | -182,000 | 0.02% | 28,384,880 |
| 2020-01-29 | 2020-01-22 | 10.480 | 2,820,000 | +34,000 | 0.02% | 29,553,600 |
| 2020-01-23 | 2020-01-21 | 10.160 | 2,786,000 | +40,000 | 0.02% | 28,305,760 |
| 2020-01-22 | 2020-01-20 | 9.920 | 2,746,000 | +18,000 | 0.02% | 27,240,320 |
| 2020-01-21 | 2020-01-17 | 10.060 | 2,728,000 | +112,000 | 0.02% | 27,443,680 |
| 2020-01-20 | 2020-01-16 | 10.060 | 2,616,000 | -4,000 | 0.02% | 26,316,960 |
| 2020-01-16 | 2020-01-14 | 9.800 | 2,620,000 | -14,000 | 0.02% | 25,676,000 |
| 2020-01-15 | 2020-01-13 | 9.900 | 2,634,000 | +4,000 | 0.02% | 26,076,600 |
| 2020-01-14 | 2020-01-10 | 9.480 | 2,630,000 | +42,000 | 0.02% | 24,932,400 |
| 2020-01-13 | 2020-01-09 | 9.610 | 2,588,000 | -20,000 | 0.02% | 24,870,680 |
| 2020-01-10 | 2020-01-08 | 9.870 | 2,608,000 | +76,000 | 0.02% | 25,740,960 |
| 2020-01-09 | 2020-01-07 | 9.860 | 2,532,000 | -42,000 | 0.02% | 24,965,520 |
| 2020-01-08 | 2020-01-06 | 8.810 | 2,574,000 | +10,000 | 0.02% | 22,676,940 |
| 2020-01-07 | 2020-01-03 | 9.120 | 2,564,000 | -10,000 | 0.02% | 23,383,680 |
| 2020-01-02 | 2019-12-27 | 9.210 | 2,574,000 | +2,000 | 0.02% | 23,706,540 |
| 2019-12-20 | 2019-12-18 | 9.110 | 2,572,000 | -10,000 | 0.02% | 23,430,920 |
| 2019-12-18 | 2019-12-16 | 8.730 | 2,582,000 | -38,000 | 0.02% | 22,540,860 |
| 2019-12-17 | 2019-12-13 | 8.680 | 2,620,000 | +20,000 | 0.02% | 22,741,600 |
| 2019-12-16 | 2019-12-12 | 8.640 | 2,600,000 | -10,000 | 0.02% | 22,464,000 |
| 2019-12-11 | 2019-12-09 | 8.740 | 2,610,000 | -8,000 | 0.02% | 22,811,400 |
| 2019-12-10 | 2019-12-06 | 8.940 | 2,618,000 | +2,000 | 0.02% | 23,404,920 |
| 2019-12-06 | 2019-12-04 | 8.580 | 2,616,000 | +6,000 | 0.02% | 22,445,280 |
| 2019-12-05 | 2019-12-03 | 8.700 | 2,610,000 | -6,000 | 0.02% | 22,707,000 |
| 2019-12-04 | 2019-12-02 | 8.490 | 2,616,000 | -74,000 | 0.02% | 22,209,840 |
| 2019-12-03 | 2019-11-29 | 8.860 | 2,690,000 | -14,000 | 0.02% | 23,833,400 |
| 2019-12-02 | 2019-11-28 | 9.120 | 2,704,000 | -14,000 | 0.02% | 24,660,480 |
| 2019-11-29 | 2019-11-27 | 8.590 | 2,718,000 | -4,000 | 0.02% | 23,347,620 |
| 2019-11-25 | 2019-11-21 | 8.580 | 2,722,000 | -76,000 | 0.02% | 23,354,760 |
| 2019-11-19 | 2019-11-15 | 8.000 | 2,798,000 | +10,000 | 0.02% | 22,384,000 |
| 2019-11-18 | 2019-11-14 | 8.130 | 2,788,000 | +4,000 | 0.02% | 22,666,440 |
| 2019-11-15 | 2019-11-13 | 8.180 | 2,784,000 | -30,000 | 0.02% | 22,773,120 |
| 2019-11-14 | 2019-11-12 | 8.220 | 2,814,000 | -6,000 | 0.02% | 23,131,080 |
| 2019-11-13 | 2019-11-11 | 7.960 | 2,820,000 | +16,000 | 0.02% | 22,447,200 |
| 2019-11-12 | 2019-11-08 | 8.260 | 2,804,000 | +30,000 | 0.02% | 23,161,040 |
| 2019-11-11 | 2019-11-07 | 8.260 | 2,774,000 | -10,000 | 0.02% | 22,913,240 |
| 2019-11-08 | 2019-11-06 | 8.170 | 2,784,000 | +10,000 | 0.02% | 22,745,280 |
| 2019-11-07 | 2019-11-05 | 8.120 | 2,774,000 | +16,000 | 0.02% | 22,524,880 |
| 2019-11-06 | 2019-11-04 | 8.210 | 2,758,000 | -4,000 | 0.02% | 22,643,180 |
| 2019-11-05 | 2019-11-01 | 7.990 | 2,762,000 | -22,000 | 0.02% | 22,068,380 |
| 2019-11-01 | 2019-10-30 | 8.020 | 2,784,000 | -6,000 | 0.02% | 22,327,680 |
| 2019-10-31 | 2019-10-29 | 7.840 | 2,790,000 | +16,000 | 0.02% | 21,873,600 |
| 2019-10-30 | 2019-10-28 | 7.850 | 2,774,000 | -40,000 | 0.02% | 21,775,900 |
| 2019-10-29 | 2019-10-25 | 7.480 | 2,814,000 | -20,000 | 0.02% | 21,048,720 |
| 2019-10-28 | 2019-10-24 | 7.320 | 2,834,000 | -20,000 | 0.02% | 20,744,880 |
| 2019-10-25 | 2019-10-23 | 7.110 | 2,854,000 | +26,000 | 0.02% | 20,291,940 |
| 2019-10-24 | 2019-10-22 | 7.350 | 2,828,000 | -30,000 | 0.02% | 20,785,800 |
| 2019-10-23 | 2019-10-21 | 7.080 | 2,858,000 | +10,000 | 0.02% | 20,234,640 |
| 2019-10-22 | 2019-10-18 | 7.080 | 2,848,000 | +60,000 | 0.02% | 20,163,840 |
| 2019-10-18 | 2019-10-16 | 7.240 | 2,788,000 | -20,000 | 0.02% | 20,185,120 |
| 2019-10-17 | 2019-10-15 | 7.020 | 2,808,000 | +10,000 | 0.02% | 19,712,160 |
| 2019-10-15 | 2019-10-11 | 7.090 | 2,798,000 | +10,000 | 0.02% | 19,837,820 |
| 2019-10-14 | 2019-10-10 | 7.160 | 2,788,000 | -48,000 | 0.02% | 19,962,080 |
| 2019-10-11 | 2019-10-09 | 6.820 | 2,836,000 | -16,000 | 0.02% | 19,341,520 |
| 2019-10-09 | 2019-10-04 | 6.900 | 2,852,000 | -14,000 | 0.02% | 19,678,800 |
| 2019-10-08 | 2019-10-03 | 6.860 | 2,866,000 | +20,000 | 0.02% | 19,660,760 |
| 2019-09-30 | 2019-09-26 | 6.890 | 2,846,000 | +10,000 | 0.02% | 19,608,940 |
| 2019-09-27 | 2019-09-25 | 6.900 | 2,836,000 | +8,000 | 0.02% | 19,568,400 |
| 2019-09-25 | 2019-09-23 | 7.090 | 2,828,000 | +2,000 | 0.02% | 20,050,520 |
| 2019-09-24 | 2019-09-20 | 6.930 | 2,826,000 | -10,000 | 0.02% | 19,584,180 |
| 2019-09-23 | 2019-09-19 | 6.920 | 2,836,000 | -14,000 | 0.02% | 19,625,120 |
| 2019-09-19 | 2019-09-17 | 6.890 | 2,850,000 | +20,000 | 0.02% | 19,636,500 |
| 2019-09-18 | 2019-09-16 | 7.130 | 2,830,000 | +16,000 | 0.02% | 20,177,900 |
| 2019-09-17 | 2019-09-13 | 7.270 | 2,814,000 | -16,000 | 0.02% | 20,457,780 |
| 2019-09-16 | 2019-09-12 | 7.140 | 2,830,000 | +4,000 | 0.02% | 20,206,200 |
| 2019-09-13 | 2019-09-11 | 7.090 | 2,826,000 | +20,000 | 0.02% | 20,036,340 |
| 2019-09-12 | 2019-09-10 | 7.100 | 2,806,000 | +16,000 | 0.02% | 19,922,600 |
| 2019-09-11 | 2019-09-09 | 7.270 | 2,790,000 | +6,000 | 0.02% | 20,283,300 |
| 2019-09-10 | 2019-09-06 | 7.320 | 2,784,000 | +30,000 | 0.02% | 20,378,880 |
| 2019-09-02 | 2019-08-29 | 7.480 | 2,754,000 | +30,000 | 0.02% | 20,599,920 |
| 2019-08-30 | 2019-08-28 | 7.340 | 2,724,000 | +10,000 | 0.02% | 19,994,160 |
| 2019-08-28 | 2019-08-26 | 7.560 | 2,714,000 | -44,000 | 0.02% | 20,517,840 |
| 2019-08-27 | 2019-08-23 | 7.320 | 2,758,000 | -16,000 | 0.02% | 20,188,560 |
| 2019-08-22 | 2019-08-20 | 6.900 | 2,774,000 | -14,000 | 0.02% | 19,140,600 |
| 2019-08-20 | 2019-08-16 | 6.400 | 2,788,000 | -16,000 | 0.02% | 17,843,200 |
| 2019-08-19 | 2019-08-15 | 6.300 | 2,804,000 | +8,000 | 0.02% | 17,665,200 |
| 2019-08-16 | 2019-08-14 | 6.250 | 2,796,000 | +10,000 | 0.02% | 17,475,000 |
| 2019-08-12 | 2019-08-08 | 6.660 | 2,786,000 | -10,000 | 0.02% | 18,554,760 |
| 2019-08-08 | 2019-08-06 | 6.500 | 2,796,000 | +14,000 | 0.02% | 18,174,000 |
| 2019-08-06 | 2019-08-02 | 6.990 | 2,782,000 | +2,000 | 0.02% | 19,446,180 |
| 2019-08-05 | 2019-08-01 | 7.120 | 2,780,000 | +4,000 | 0.02% | 19,793,600 |
| 2019-08-02 | 2019-07-31 | 7.110 | 2,776,000 | -12,000 | 0.02% | 19,737,360 |
| 2019-07-31 | 2019-07-29 | 7.330 | 2,788,000 | +10,000 | 0.02% | 20,436,040 |
| 2019-07-29 | 2019-07-25 | 7.390 | 2,778,000 | -4,000 | 0.02% | 20,529,420 |
| 2019-07-26 | 2019-07-24 | 7.110 | 2,782,000 | +8,000 | 0.02% | 19,780,020 |
| 2019-07-25 | 2019-07-23 | 7.110 | 2,774,000 | +4,000 | 0.02% | 19,723,140 |
| 2019-07-22 | 2019-07-18 | 7.170 | 2,770,000 | +10,000 | 0.02% | 19,860,900 |
| 2019-07-16 | 2019-07-12 | 7.150 | 2,760,000 | +10,000 | 0.02% | 19,734,000 |
| 2019-07-15 | 2019-07-11 | 7.250 | 2,750,000 | +2,000 | 0.02% | 19,937,500 |
| 2019-07-12 | 2019-07-10 | 7.380 | 2,748,000 | -6,000 | 0.02% | 20,280,240 |
| 2019-07-11 | 2019-07-09 | 7.230 | 2,754,000 | +10,000 | 0.02% | 19,911,420 |
| 2019-07-10 | 2019-07-08 | 7.210 | 2,744,000 | +6,000 | 0.02% | 19,784,240 |
| 2019-07-09 | 2019-07-05 | 7.440 | 2,738,000 | +4,000 | 0.02% | 20,370,720 |
| 2019-07-08 | 2019-07-04 | 7.400 | 2,734,000 | +4,000 | 0.02% | 20,231,600 |
| 2019-07-05 | 2019-07-03 | 7.560 | 2,730,000 | +30,000 | 0.02% | 20,638,800 |
| 2019-06-25 | 2019-06-21 | 7.690 | 2,700,000 | -18,000 | 0.02% | 20,763,000 |
| 2019-06-24 | 2019-06-20 | 7.770 | 2,718,000 | -14,000 | 0.02% | 21,118,860 |
| 2019-06-20 | 2019-06-18 | 7.240 | 2,732,000 | +22,000 | 0.02% | 19,779,680 |
| 2019-06-19 | 2019-06-17 | 7.150 | 2,710,000 | -10,000 | 0.02% | 19,376,500 |
| 2019-06-18 | 2019-06-14 | 7.150 | 2,720,000 | +14,000 | 0.02% | 19,448,000 |
| 2019-06-17 | 2019-06-13 | 7.460 | 2,706,000 | +10,000 | 0.02% | 20,186,760 |
| 2019-06-14 | 2019-06-12 | 7.420 | 2,696,000 | -10,000 | 0.02% | 20,004,320 |
| 2019-06-12 | 2019-06-10 | 7.400 | 2,706,000 | -8,000 | 0.02% | 20,024,400 |
| 2019-06-11 | 2019-06-06 | 7.110 | 2,714,000 | -4,000 | 0.02% | 19,296,540 |
| 2019-06-10 | 2019-06-05 | 7.160 | 2,718,000 | +4,000 | 0.02% | 19,460,880 |
| 2019-06-06 | 2019-06-04 | 7.100 | 2,714,000 | +12,000 | 0.02% | 19,269,400 |
| 2019-06-05 | 2019-06-03 | 7.430 | 2,702,000 | +2,000 | 0.02% | 20,075,860 |
| 2019-05-31 | 2019-05-29 | 7.430 | 2,700,000 | +16,000 | 0.02% | 20,061,000 |
| 2019-05-30 | 2019-05-28 | 7.640 | 2,684,000 | -8,000 | 0.02% | 20,505,760 |
| 2019-05-27 | 2019-05-23 | 7.580 | 2,692,000 | +28,000 | 0.02% | 20,405,360 |
| 2019-05-24 | 2019-05-22 | 7.680 | 2,664,000 | -6,000 | 0.02% | 20,459,520 |
| 2019-05-23 | 2019-05-21 | 7.620 | 2,670,000 | +6,000 | 0.02% | 20,345,400 |
| 2019-05-22 | 2019-05-20 | 7.580 | 2,664,000 | +18,000 | 0.02% | 20,193,120 |
| 2019-05-21 | 2019-05-17 | 8.000 | 2,646,000 | +28,000 | 0.02% | 21,168,000 |
| 2019-05-20 | 2019-05-16 | 8.270 | 2,618,000 | -20,000 | 0.02% | 21,650,860 |
| 2019-05-17 | 2019-05-15 | 8.650 | 2,638,000 | -2,000 | 0.02% | 22,818,700 |
| 2019-05-16 | 2019-05-14 | 8.100 | 2,640,000 | -6,000 | 0.02% | 21,384,000 |
| 2019-05-15 | 2019-05-10 | 8.270 | 2,646,000 | -10,000 | 0.02% | 21,882,420 |
| 2019-05-14 | 2019-05-09 | 8.000 | 2,656,000 | +6,000 | 0.02% | 21,248,000 |
| 2019-05-09 | 2019-05-07 | 8.790 | 2,650,000 | +10,000 | 0.02% | 23,293,500 |
| 2019-05-08 | 2019-05-06 | 8.820 | 2,640,000 | +10,000 | 0.02% | 23,284,800 |
| 2019-05-06 | 2019-05-02 | 9.210 | 2,630,000 | +6,000 | 0.02% | 24,222,300 |
| 2019-04-30 | 2019-04-26 | 9.210 | 2,624,000 | -12,000 | 0.02% | 24,167,040 |
| 2019-04-25 | 2019-04-23 | 9.280 | 2,636,000 | +10,000 | 0.02% | 24,462,080 |
| 2019-04-16 | 2019-04-12 | 10.000 | 2,626,000 | +22,000 | 0.02% | 26,260,000 |
| 2019-04-15 | 2019-04-11 | 9.880 | 2,604,000 | +2,000 | 0.02% | 25,727,520 |
| 2019-04-12 | 2019-04-10 | 10.000 | 2,602,000 | -40,000 | 0.02% | 26,020,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 2,642,000 | -42,000 | 0.02% | 25,865,180 |
| 2019-04-09 | 2019-04-04 | 9.000 | 2,684,000 | +10,000 | 0.02% | 24,156,000 |
| 2019-04-08 | 2019-04-03 | 8.990 | 2,674,000 | -2,000 | 0.02% | 24,039,260 |
| 2019-04-04 | 2019-04-02 | 8.920 | 2,676,000 | +20,000 | 0.02% | 23,869,920 |
| 2019-04-03 | 2019-04-01 | 8.810 | 2,656,000 | +10,000 | 0.02% | 23,399,360 |
| 2019-03-22 | 2019-03-20 | 9.500 | 2,646,000 | -12,000 | 0.02% | 25,137,000 |
| 2019-03-21 | 2019-03-19 | 9.560 | 2,658,000 | -18,000 | 0.02% | 25,410,480 |
| 2019-03-15 | 2019-03-13 | 9.340 | 2,676,000 | +6,000 | 0.02% | 24,993,840 |
| 2019-03-14 | 2019-03-12 | 9.240 | 2,670,000 | +16,000 | 0.02% | 24,670,800 |
| 2019-03-13 | 2019-03-11 | 9.100 | 2,654,000 | -200,000 | 0.02% | 24,151,400 |
| 2019-03-12 | 2019-03-08 | 9.060 | 2,854,000 | -12,000 | 0.02% | 25,857,240 |
| 2019-03-08 | 2019-03-06 | 9.370 | 2,866,000 | +10,000 | 0.02% | 26,854,420 |
| 2019-03-07 | 2019-03-05 | 9.500 | 2,856,000 | -12,000 | 0.02% | 27,132,000 |
| 2019-03-06 | 2019-03-04 | 9.210 | 2,868,000 | -22,000 | 0.02% | 26,414,280 |
| 2019-03-05 | 2019-03-01 | 8.810 | 2,890,000 | -20,000 | 0.02% | 25,460,900 |
| 2019-03-01 | 2019-02-27 | 7.830 | 2,910,000 | -4,000 | 0.02% | 22,785,300 |
| 2019-02-28 | 2019-02-26 | 7.910 | 2,914,000 | +4,000 | 0.02% | 23,049,740 |
| 2019-02-27 | 2019-02-25 | 7.860 | 2,910,000 | -10,000 | 0.02% | 22,872,600 |
| 2019-02-25 | 2019-02-21 | 7.920 | 2,920,000 | -10,000 | 0.02% | 23,126,400 |
| 2019-02-15 | 2019-02-13 | 7.340 | 2,930,000 | -20,000 | 0.03% | 21,506,200 |
| 2019-02-14 | 2019-02-12 | 7.320 | 2,950,000 | -32,000 | 0.03% | 21,594,000 |
| 2019-02-12 | 2019-02-08 | 7.210 | 2,982,000 | -30,000 | 0.03% | 21,500,220 |
| 2019-02-08 | 2019-01-31 | 7.180 | 3,012,000 | -6,000 | 0.03% | 21,626,160 |
| 2019-02-01 | 2019-01-30 | 6.790 | 3,018,000 | +10,000 | 0.03% | 20,492,220 |
| 2019-01-31 | 2019-01-29 | 6.900 | 3,008,000 | +10,000 | 0.03% | 20,755,200 |
| 2019-01-30 | 2019-01-28 | 6.840 | 2,998,000 | +30,000 | 0.03% | 20,506,320 |
| 2019-01-28 | 2019-01-24 | 7.050 | 2,968,000 | -40,000 | 0.03% | 20,924,400 |
| 2019-01-15 | 2019-01-11 | 6.740 | 3,008,000 | +10,000 | 0.03% | 20,273,920 |
| 2019-01-14 | 2019-01-10 | 6.800 | 2,998,000 | -6,000 | 0.03% | 20,386,400 |
| 2019-01-10 | 2019-01-08 | 6.480 | 3,004,000 | +4,000 | 0.03% | 19,465,920 |
| 2019-01-07 | 2019-01-03 | 6.050 | 3,000,000 | -2,000 | 0.03% | 18,150,000 |
| 2018-12-28 | 2018-12-24 | 6.210 | 3,002,000 | -8,000 | 0.03% | 18,642,420 |
| 2018-12-27 | 2018-12-20 | 6.320 | 3,010,000 | +6,000 | 0.03% | 19,023,200 |
| 2018-12-21 | 2018-12-19 | 6.540 | 3,004,000 | +16,000 | 0.03% | 19,646,160 |
| 2018-12-19 | 2018-12-17 | 6.860 | 2,988,000 | +2,000 | 0.03% | 20,497,680 |
| 2018-12-18 | 2018-12-14 | 6.940 | 2,986,000 | +30,000 | 0.03% | 20,722,840 |
| 2018-12-17 | 2018-12-13 | 7.120 | 2,956,000 | -30,000 | 0.03% | 21,046,720 |
| 2018-12-10 | 2018-12-06 | 6.950 | 2,986,000 | +26,000 | 0.03% | 20,752,700 |
| 2018-12-06 | 2018-12-04 | 7.210 | 2,960,000 | -30,000 | 0.03% | 21,341,600 |
| 2018-12-05 | 2018-12-03 | 7.070 | 2,990,000 | -10,000 | 0.03% | 21,139,300 |
| 2018-12-04 | 2018-11-30 | 7.000 | 3,000,000 | +20,000 | 0.03% | 21,000,000 |
| 2018-12-03 | 2018-11-29 | 7.100 | 2,980,000 | -34,000 | 0.03% | 21,158,000 |
| 2018-11-30 | 2018-11-28 | 6.960 | 3,014,000 | -10,000 | 0.03% | 20,977,440 |
| 2018-11-29 | 2018-11-27 | 6.890 | 3,024,000 | +8,000 | 0.03% | 20,835,360 |
| 2018-11-26 | 2018-11-22 | 7.110 | 3,016,000 | -10,000 | 0.03% | 21,443,760 |
| 2018-11-22 | 2018-11-20 | 7.060 | 3,026,000 | +52,000 | 0.03% | 21,363,560 |
| 2018-11-20 | 2018-11-16 | 7.580 | 2,974,000 | -10,000 | 0.03% | 22,542,920 |
| 2018-11-19 | 2018-11-15 | 7.660 | 2,984,000 | -18,000 | 0.03% | 22,857,440 |
| 2018-11-15 | 2018-11-13 | 7.350 | 3,002,000 | -10,000 | 0.03% | 22,064,700 |
| 2018-11-14 | 2018-11-12 | 7.270 | 3,012,000 | +20,000 | 0.03% | 21,897,240 |
| 2018-11-13 | 2018-11-09 | 7.230 | 2,992,000 | +4,000 | 0.03% | 21,632,160 |
| 2018-11-12 | 2018-11-08 | 7.090 | 2,988,000 | -4,000 | 0.03% | 21,184,920 |
| 2018-11-09 | 2018-11-07 | 7.240 | 2,992,000 | -10,000 | 0.03% | 21,662,080 |
| 2018-11-08 | 2018-11-06 | 7.240 | 3,002,000 | +10,000 | 0.03% | 21,734,480 |
| 2018-11-06 | 2018-11-02 | 7.300 | 2,992,000 | -18,000 | 0.03% | 21,841,600 |
| 2018-11-05 | 2018-11-01 | 6.620 | 3,010,000 | -16,000 | 0.03% | 19,926,200 |
| 2018-10-31 | 2018-10-29 | 6.300 | 3,026,000 | +6,000 | 0.03% | 19,063,800 |
| 2018-10-29 | 2018-10-25 | 6.450 | 3,020,000 | +4,000 | 0.03% | 19,479,000 |
| 2018-10-26 | 2018-10-24 | 6.770 | 3,016,000 | +4,000 | 0.03% | 20,418,320 |
| 2018-10-24 | 2018-10-22 | 7.140 | 3,012,000 | -16,000 | 0.03% | 21,505,680 |
| 2018-10-23 | 2018-10-19 | 6.850 | 3,028,000 | +10,000 | 0.03% | 20,741,800 |
| 2018-10-12 | 2018-10-10 | 6.670 | 3,018,000 | -10,000 | 0.03% | 20,130,060 |
| 2018-10-10 | 2018-10-08 | 6.610 | 3,028,000 | +2,000 | 0.03% | 20,015,080 |
| 2018-10-09 | 2018-10-05 | 6.970 | 3,026,000 | +4,000 | 0.03% | 21,091,220 |
| 2018-10-08 | 2018-10-04 | 7.140 | 3,022,000 | +20,000 | 0.03% | 21,577,080 |
| 2018-10-03 | 2018-09-28 | 7.670 | 3,002,000 | -6,000 | 0.03% | 23,025,340 |
| 2018-10-02 | 2018-09-27 | 7.570 | 3,008,000 | -10,000 | 0.03% | 22,770,560 |
| 2018-09-28 | 2018-09-26 | 7.600 | 3,018,000 | +4,000 | 0.03% | 22,936,800 |
| 2018-09-27 | 2018-09-24 | 7.680 | 3,014,000 | -72,000 | 0.03% | 23,147,520 |
| 2018-09-26 | 2018-09-21 | 7.770 | 3,086,000 | -10,000 | 0.03% | 23,978,220 |
| 2018-09-21 | 2018-09-19 | 7.570 | 3,096,000 | +8,000 | 0.03% | 23,436,720 |
| 2018-09-18 | 2018-09-14 | 7.650 | 3,088,000 | -10,000 | 0.03% | 23,623,200 |
| 2018-09-17 | 2018-09-13 | 7.360 | 3,098,000 | -4,000 | 0.03% | 22,801,280 |
| 2018-09-14 | 2018-09-12 | 6.930 | 3,102,000 | +14,000 | 0.03% | 21,496,860 |
| 2018-09-13 | 2018-09-11 | 7.200 | 3,088,000 | +8,000 | 0.03% | 22,233,600 |
| 2018-09-12 | 2018-09-10 | 7.400 | 3,080,000 | +202,000 | 0.03% | 22,792,000 |
| 2018-09-10 | 2018-09-06 | 7.840 | 2,878,000 | +10,000 | 0.02% | 22,563,520 |
| 2018-09-07 | 2018-09-05 | 7.790 | 2,868,000 | +4,000 | 0.02% | 22,341,720 |
| 2018-09-05 | 2018-09-03 | 7.670 | 2,864,000 | +26,000 | 0.02% | 21,966,880 |
| 2018-09-03 | 2018-08-30 | 8.180 | 2,838,000 | -44,000 | 0.02% | 23,214,840 |
| 2018-08-31 | 2018-08-29 | 8.250 | 2,882,000 | -94,000 | 0.02% | 23,776,500 |
| 2018-08-30 | 2018-08-28 | 8.080 | 2,976,000 | +2,000 | 0.03% | 24,046,080 |
| 2018-08-29 | 2018-08-27 | 8.100 | 2,974,000 | -12,000 | 0.03% | 24,089,400 |
| 2018-08-28 | 2018-08-24 | 7.830 | 2,986,000 | -68,000 | 0.03% | 23,380,380 |
| 2018-08-27 | 2018-08-23 | 7.700 | 3,054,000 | +14,000 | 0.03% | 23,515,800 |
| 2018-08-23 | 2018-08-21 | 7.470 | 3,040,000 | -48,000 | 0.03% | 22,708,800 |
| 2018-08-22 | 2018-08-20 | 6.810 | 3,088,000 | +10,000 | 0.03% | 21,029,280 |
| 2018-08-21 | 2018-08-17 | 6.490 | 3,078,000 | -12,000 | 0.03% | 19,976,220 |
| 2018-08-20 | 2018-08-16 | 6.940 | 3,090,000 | -20,000 | 0.03% | 21,444,600 |
| 2018-08-17 | 2018-08-15 | 7.080 | 3,110,000 | +36,000 | 0.03% | 22,018,800 |
| 2018-08-16 | 2018-08-14 | 7.500 | 3,074,000 | +36,000 | 0.03% | 23,055,000 |
| 2018-08-15 | 2018-08-13 | 7.830 | 3,038,000 | -10,000 | 0.03% | 23,787,540 |
| 2018-08-14 | 2018-08-10 | 7.990 | 3,048,000 | -2,000 | 0.03% | 24,353,520 |
| 2018-08-13 | 2018-08-09 | 8.090 | 3,050,000 | -36,000 | 0.03% | 24,674,500 |
| 2018-08-09 | 2018-08-07 | 7.750 | 3,086,000 | -16,000 | 0.03% | 23,916,500 |
| 2018-08-08 | 2018-08-06 | 7.250 | 3,102,000 | -10,000 | 0.03% | 22,489,500 |
| 2018-08-07 | 2018-08-03 | 7.630 | 3,112,000 | +36,000 | 0.03% | 23,744,560 |
| 2018-08-06 | 2018-08-02 | 7.890 | 3,076,000 | +18,000 | 0.03% | 24,269,640 |
| 2018-08-02 | 2018-07-31 | 8.040 | 3,058,000 | +10,000 | 0.03% | 24,586,320 |
| 2018-07-31 | 2018-07-27 | 8.510 | 3,048,000 | -10,000 | 0.03% | 25,938,480 |
| 2018-07-27 | 2018-07-25 | 8.430 | 3,058,000 | -22,000 | 0.03% | 25,778,940 |
| 2018-07-26 | 2018-07-24 | 8.290 | 3,080,000 | -6,000 | 0.03% | 25,533,200 |
| 2018-07-25 | 2018-07-23 | 7.990 | 3,086,000 | +12,000 | 0.03% | 24,657,140 |
| 2018-07-23 | 2018-07-19 | 7.900 | 3,074,000 | +14,000 | 0.03% | 24,284,600 |
| 2018-07-20 | 2018-07-18 | 8.300 | 3,060,000 | -24,000 | 0.03% | 25,398,000 |
| 2018-07-19 | 2018-07-17 | 8.080 | 3,084,000 | -8,000 | 0.03% | 24,918,720 |
| 2018-07-18 | 2018-07-16 | 8.180 | 3,092,000 | -1,464,000 | 0.03% | 25,292,560 |
| 2018-07-17 | 2018-07-13 | 8.200 | 4,556,000 | -18,000 | 0.05% | 37,359,200 |
| 2018-07-16 | 2018-07-12 | 7.800 | 4,574,000 | -28,000 | 0.05% | 35,677,200 |
| 2018-07-13 | 2018-07-11 | 7.250 | 4,602,000 | -10,000 | 0.05% | 33,364,500 |
| 2018-07-11 | 2018-07-09 | 7.360 | 4,612,000 | -14,000 | 0.05% | 33,944,320 |
| 2018-07-10 | 2018-07-06 | 6.900 | 4,626,000 | -8,000 | 0.05% | 31,919,400 |
| 2018-07-06 | 2018-07-04 | 7.150 | 4,634,000 | +10,000 | 0.05% | 33,133,100 |
| 2018-07-05 | 2018-07-03 | 7.430 | 4,624,000 | +12,000 | 0.05% | 34,356,320 |
| 2018-07-04 | 2018-06-29 | 7.570 | 4,612,000 | +10,000 | 0.05% | 34,912,840 |
| 2018-07-03 | 2018-06-28 | 7.120 | 4,602,000 | +12,000 | 0.05% | 32,766,240 |
| 2018-06-28 | 2018-06-26 | 7.570 | 4,590,000 | -10,000 | 0.05% | 34,746,300 |
| 2018-06-27 | 2018-06-25 | 7.750 | 4,600,000 | -32,000 | 0.05% | 35,650,000 |
| 2018-06-26 | 2018-06-22 | 7.730 | 4,632,000 | -20,000 | 0.05% | 35,805,360 |
| 2018-06-25 | 2018-06-21 | 7.260 | 4,652,000 | -36,000 | 0.05% | 33,773,520 |
| 2018-06-22 | 2018-06-20 | 7.510 | 4,688,000 | +30,000 | 0.05% | 35,206,880 |
| 2018-06-21 | 2018-06-19 | 7.140 | 4,658,000 | -74,000 | 0.05% | 33,258,120 |
| 2018-06-20 | 2018-06-15 | 7.420 | 4,732,000 | -8,000 | 0.05% | 35,111,440 |
| 2018-06-19 | 2018-06-14 | 7.640 | 4,740,000 | +34,000 | 0.05% | 36,213,600 |
| 2018-06-15 | 2018-06-13 | 8.500 | 4,706,000 | +4,000 | 0.05% | 40,001,000 |
| 2018-06-13 | 2018-06-11 | 8.240 | 4,702,000 | -84,000 | 0.05% | 38,744,480 |
| 2018-06-12 | 2018-06-08 | 7.240 | 4,786,000 | -54,000 | 0.05% | 34,650,640 |
| 2018-06-11 | 2018-06-07 | 7.340 | 4,840,000 | +6,000 | 0.05% | 35,525,600 |
| 2018-06-08 | 2018-06-06 | 7.320 | 4,834,000 | -6,000 | 0.05% | 35,384,880 |
| 2018-06-07 | 2018-06-05 | 7.000 | 4,840,000 | +20,000 | 0.05% | 33,880,000 |
| 2018-06-06 | 2018-06-04 | 6.970 | 4,820,000 | +2,000 | 0.05% | 33,595,400 |
| 2018-06-05 | 2018-06-01 | 7.020 | 4,818,000 | -10,000 | 0.05% | 33,822,360 |
| 2018-06-04 | 2018-05-31 | 7.190 | 4,828,000 | -10,000 | 0.05% | 34,713,320 |
| 2018-06-01 | 2018-05-30 | 7.140 | 4,838,000 | -68,000 | 0.05% | 34,543,320 |
| 2018-05-31 | 2018-05-29 | 7.010 | 4,906,000 | +14,000 | 0.05% | 34,391,060 |
| 2018-05-30 | 2018-05-28 | 6.770 | 4,892,000 | +10,000 | 0.05% | 33,118,840 |
| 2018-05-28 | 2018-05-24 | 6.890 | 4,882,000 | +4,000 | 0.05% | 33,636,980 |
| 2018-05-25 | 2018-05-23 | 6.790 | 4,878,000 | -62,000 | 0.05% | 33,121,620 |
| 2018-05-24 | 2018-05-21 | 5.930 | 4,940,000 | +24,000 | 0.05% | 29,294,200 |
| 2018-05-23 | 2018-05-18 | 5.780 | 4,916,000 | +36,000 | 0.05% | 28,414,480 |
| 2018-05-21 | 2018-05-17 | 5.600 | 4,880,000 | -120,000 | 0.05% | 27,328,000 |
| 2018-05-18 | 2018-05-16 | 4.440 | 5,000,000 | -20,000 | 0.05% | 22,200,000 |
| 2018-05-16 | 2018-05-14 | 4.350 | 5,020,000 | -40,000 | 0.05% | 21,837,000 |
| 2018-05-15 | 2018-05-11 | 4.410 | 5,060,000 | -20,000 | 0.05% | 22,314,600 |
| 2018-05-14 | 2018-05-10 | 4.400 | 5,080,000 | +100,000 | 0.05% | 22,352,000 |
| 2018-05-10 | 2018-05-08 | 4.310 | 4,980,000 | -152,000 | 0.05% | 21,463,800 |
| 2018-05-09 | 2018-05-07 | 4.170 | 5,132,000 | -118,000 | 0.05% | 21,400,440 |
| 2018-05-04 | 2018-05-02 | 4.080 | 5,250,000 | -30,000 | 0.05% | 21,420,000 |
| 2018-05-02 | 2018-04-27 | 3.900 | 5,280,000 | +4,000 | 0.05% | 20,592,000 |
| 2018-04-26 | 2018-04-24 | 3.930 | 5,276,000 | +20,000 | 0.05% | 20,734,680 |
| 2018-04-23 | 2018-04-19 | 4.020 | 5,256,000 | -20,000 | 0.05% | 21,129,120 |
| 2018-04-20 | 2018-04-18 | 3.960 | 5,276,000 | +20,000 | 0.05% | 20,892,960 |
| 2018-04-18 | 2018-04-16 | 4.120 | 5,256,000 | -12,000 | 0.05% | 21,654,720 |
| 2018-04-17 | 2018-04-13 | 4.110 | 5,268,000 | -22,000 | 0.05% | 21,651,480 |
| 2018-04-16 | 2018-04-12 | 3.960 | 5,290,000 | +12,000 | 0.05% | 20,948,400 |
| 2018-04-13 | 2018-04-11 | 4.020 | 5,278,000 | -10,000 | 0.05% | 21,217,560 |
| 2018-04-12 | 2018-04-10 | 4.030 | 5,288,000 | +2,000 | 0.05% | 21,310,640 |
| 2018-04-03 | 2018-03-28 | 3.960 | 5,286,000 | +10,000 | 0.05% | 20,932,560 |
| 2018-03-29 | 2018-03-27 | 4.070 | 5,276,000 | -10,000 | 0.05% | 21,473,320 |
| 2018-03-27 | 2018-03-23 | 3.940 | 5,286,000 | +10,000 | 0.05% | 20,826,840 |
| 2018-03-23 | 2018-03-21 | 4.130 | 5,276,000 | -14,000 | 0.05% | 21,789,880 |
| 2018-03-21 | 2018-03-19 | 4.080 | 5,290,000 | -20,000 | 0.05% | 21,583,200 |
| 2018-03-20 | 2018-03-16 | 4.130 | 5,310,000 | -84,000 | 0.05% | 21,930,300 |
| 2018-03-16 | 2018-03-14 | 4.100 | 5,394,000 | -10,000 | 0.05% | 22,115,400 |
| 2018-03-14 | 2018-03-12 | 4.060 | 5,404,000 | -4,000 | 0.05% | 21,940,240 |
| 2018-03-12 | 2018-03-08 | 3.980 | 5,408,000 | +2,000 | 0.06% | 21,523,840 |
| 2018-03-08 | 2018-03-06 | 3.900 | 5,406,000 | -20,000 | 0.05% | 21,083,400 |
| 2018-03-05 | 2018-03-01 | 3.870 | 5,426,000 | +20,000 | 0.06% | 20,998,620 |
| 2018-03-02 | 2018-02-28 | 3.850 | 5,406,000 | +10,000 | 0.05% | 20,813,100 |
| 2018-03-01 | 2018-02-27 | 3.960 | 5,396,000 | -20,000 | 0.05% | 21,368,160 |
| 2018-02-28 | 2018-02-26 | 3.920 | 5,416,000 | -20,000 | 0.06% | 21,230,720 |
| 2018-02-21 | 2018-02-15 | 3.840 | 5,436,000 | +16,000 | 0.06% | 20,874,240 |
| 2018-02-12 | 2018-02-08 | 3.750 | 5,420,000 | +10,000 | 0.06% | 20,325,000 |
| 2018-02-09 | 2018-02-07 | 3.720 | 5,410,000 | +4,000 | 0.06% | 20,125,200 |
| 2018-02-08 | 2018-02-06 | 3.800 | 5,406,000 | +20,000 | 0.05% | 20,542,800 |
| 2018-01-30 | 2018-01-26 | 4.170 | 5,386,000 | -6,000 | 0.05% | 22,459,620 |
| 2018-01-29 | 2018-01-25 | 4.220 | 5,392,000 | -10,000 | 0.05% | 22,754,240 |
| 2018-01-25 | 2018-01-23 | 4.160 | 5,402,000 | +32,000 | 0.05% | 22,472,320 |
| 2018-01-24 | 2018-01-22 | 4.220 | 5,370,000 | -20,000 | 0.05% | 22,661,400 |
| 2018-01-23 | 2018-01-19 | 4.200 | 5,390,000 | -20,000 | 0.05% | 22,638,000 |
| 2018-01-22 | 2018-01-18 | 3.990 | 5,410,000 | +40,000 | 0.06% | 21,585,900 |
| 2018-01-17 | 2018-01-15 | 3.990 | 5,370,000 | +20,000 | 0.05% | 21,426,300 |
| 2018-01-12 | 2018-01-10 | 4.100 | 5,350,000 | +6,000 | 0.05% | 21,935,000 |
| 2018-01-11 | 2018-01-09 | 4.170 | 5,344,000 | -10,000 | 0.05% | 22,284,480 |
| 2018-01-09 | 2018-01-05 | 4.090 | 5,354,000 | -4,000 | 0.05% | 21,897,860 |
| 2018-01-05 | 2018-01-03 | 4.050 | 5,358,000 | -20,000 | 0.05% | 21,699,900 |
| 2018-01-04 | 2018-01-02 | 3.980 | 5,378,000 | +10,000 | 0.06% | 21,404,440 |
| 2018-01-03 | 2017-12-29 | 3.950 | 5,368,000 | +10,000 | 0.06% | 21,203,600 |
| 2018-01-02 | 2017-12-28 | 4.010 | 5,358,000 | -50,000 | 0.06% | 21,485,580 |
| 2017-12-29 | 2017-12-27 | 3.950 | 5,408,000 | -10,000 | 0.06% | 21,361,600 |
| 2017-12-28 | 2017-12-22 | 3.910 | 5,418,000 | -24,000 | 0.06% | 21,184,380 |
| 2017-12-22 | 2017-12-20 | 3.830 | 5,442,000 | -10,000 | 0.06% | 20,842,860 |
| 2017-12-19 | 2017-12-15 | 3.850 | 5,452,000 | -10,000 | 0.06% | 20,990,200 |
| 2017-12-18 | 2017-12-14 | 3.790 | 5,462,000 | -14,000 | 0.06% | 20,700,980 |
| 2017-12-15 | 2017-12-13 | 3.730 | 5,476,000 | +20,000 | 0.06% | 20,425,480 |
| 2017-12-14 | 2017-12-12 | 3.710 | 5,456,000 | +10,000 | 0.06% | 20,241,760 |
| 2017-12-13 | 2017-12-11 | 3.620 | 5,446,000 | +30,000 | 0.06% | 19,714,520 |
| 2017-12-11 | 2017-12-07 | 3.680 | 5,416,000 | +24,000 | 0.06% | 19,930,880 |
| 2017-12-08 | 2017-12-06 | 3.670 | 5,392,000 | -10,000 | 0.06% | 19,788,640 |
| 2017-12-07 | 2017-12-05 | 3.790 | 5,402,000 | +12,000 | 0.06% | 20,473,580 |
| 2017-12-06 | 2017-12-04 | 3.850 | 5,390,000 | +130,000 | 0.06% | 20,751,500 |
| 2017-12-05 | 2017-12-01 | 3.810 | 5,260,000 | +10,000 | 0.06% | 20,040,600 |
| 2017-12-04 | 2017-11-30 | 3.850 | 5,250,000 | +10,000 | 0.06% | 20,212,500 |
| 2017-12-01 | 2017-11-29 | 3.910 | 5,240,000 | +996,000 | 0.06% | 20,488,400 |
| 2017-11-30 | 2017-11-28 | 3.970 | 4,244,000 | +522,000 | 0.05% | 16,848,680 |
| 2017-11-29 | 2017-11-27 | 4.010 | 3,722,000 | +30,000 | 0.04% | 14,925,220 |
| 2017-11-28 | 2017-11-24 | 4.020 | 3,692,000 | +50,000 | 0.04% | 14,841,840 |
| 2017-11-27 | 2017-11-23 | 4.080 | 3,642,000 | -300,000 | 0.04% | 14,859,360 |
| 2017-11-24 | 2017-11-22 | 4.220 | 3,942,000 | +26,000 | 0.04% | 16,635,240 |
| 2017-11-21 | 2017-11-17 | 4.180 | 3,916,000 | +20,000 | 0.04% | 16,368,880 |
| 2017-11-20 | 2017-11-16 | 4.460 | 3,896,000 | -50,000 | 0.04% | 17,376,160 |
| 2017-11-17 | 2017-11-15 | 4.320 | 3,946,000 | +300,000 | 0.04% | 17,046,720 |
| 2017-11-16 | 2017-11-14 | 4.320 | 3,646,000 | -40,000 | 0.04% | 15,750,720 |
| 2017-11-14 | 2017-11-10 | 4.220 | 3,686,000 | -14,000 | 0.04% | 15,554,920 |
| 2017-11-13 | 2017-11-09 | 4.320 | 3,700,000 | -22,000 | 0.04% | 15,984,000 |
| 2017-11-10 | 2017-11-08 | 4.100 | 3,722,000 | -82,000 | 0.04% | 15,260,200 |
| 2017-11-09 | 2017-11-07 | 4.050 | 3,804,000 | +10,000 | 0.04% | 15,406,200 |
| 2017-11-08 | 2017-11-06 | 4.010 | 3,794,000 | +88,000 | 0.04% | 15,213,940 |
| 2017-11-07 | 2017-11-03 | 4.090 | 3,706,000 | -16,000 | 0.04% | 15,157,540 |
| 2017-11-02 | 2017-10-31 | 4.180 | 3,722,000 | -84,000 | 0.04% | 15,557,960 |
| 2017-10-30 | 2017-10-26 | 3.950 | 3,806,000 | -60,000 | 0.04% | 15,033,700 |
| 2017-10-27 | 2017-10-25 | 4.040 | 3,866,000 | +30,000 | 0.04% | 15,618,640 |
| 2017-10-25 | 2017-10-23 | 4.150 | 3,836,000 | +6,000 | 0.04% | 15,919,400 |
| 2017-10-24 | 2017-10-20 | 3.980 | 3,830,000 | +60,000 | 0.04% | 15,243,400 |
| 2017-10-23 | 2017-10-19 | 3.910 | 3,770,000 | +10,000 | 0.04% | 14,740,700 |
| 2017-10-20 | 2017-10-18 | 4.120 | 3,760,000 | +10,000 | 0.04% | 15,491,200 |
| 2017-10-19 | 2017-10-17 | 4.190 | 3,750,000 | -6,000 | 0.04% | 15,712,500 |
| 2017-10-18 | 2017-10-16 | 4.250 | 3,756,000 | -16,000 | 0.04% | 15,963,000 |
| 2017-10-17 | 2017-10-13 | 4.190 | 3,772,000 | +22,000 | 0.04% | 15,804,680 |
| 2017-10-16 | 2017-10-12 | 4.170 | 3,750,000 | +28,000 | 0.04% | 15,637,500 |
| 2017-10-13 | 2017-10-11 | 4.210 | 3,722,000 | -32,000 | 0.04% | 15,669,620 |
| 2017-10-12 | 2017-10-10 | 4.400 | 3,754,000 | -154,000 | 0.04% | 16,517,600 |
| 2017-10-11 | 2017-10-09 | 4.010 | 3,908,000 | -148,000 | 0.04% | 15,671,080 |
| 2017-10-10 | 2017-10-06 | 3.930 | 4,056,000 | +14,000 | 0.04% | 15,940,080 |
| 2017-10-09 | 2017-10-04 | 3.890 | 4,042,000 | +20,000 | 0.04% | 15,723,380 |
| 2017-10-06 | 2017-10-03 | 3.880 | 4,022,000 | +30,000 | 0.04% | 15,605,360 |
| 2017-10-04 | 2017-09-29 | 3.900 | 3,992,000 | -104,000 | 0.04% | 15,568,800 |
| 2017-10-03 | 2017-09-28 | 3.730 | 4,096,000 | +10,000 | 0.04% | 15,278,080 |
| 2017-09-29 | 2017-09-27 | 3.830 | 4,086,000 | -20,000 | 0.04% | 15,649,380 |
| 2017-09-27 | 2017-09-25 | 3.860 | 4,106,000 | -24,000 | 0.04% | 15,849,160 |
| 2017-09-26 | 2017-09-22 | 3.870 | 4,130,000 | -26,000 | 0.04% | 15,983,100 |
| 2017-09-22 | 2017-09-20 | 3.780 | 4,156,000 | +4,000 | 0.04% | 15,709,680 |
| 2017-09-21 | 2017-09-19 | 3.920 | 4,152,000 | -92,000 | 0.04% | 16,275,840 |
| 2017-09-20 | 2017-09-18 | 3.600 | 4,244,000 | -138,000 | 0.05% | 15,278,400 |
| 2017-09-19 | 2017-09-15 | 3.470 | 4,382,000 | +28,000 | 0.05% | 15,205,540 |
| 2017-09-18 | 2017-09-14 | 3.530 | 4,354,000 | -40,000 | 0.05% | 15,369,620 |
| 2017-09-15 | 2017-09-13 | 3.570 | 4,394,000 | -16,000 | 0.05% | 15,686,580 |
| 2017-09-14 | 2017-09-12 | 3.550 | 4,410,000 | +140,000 | 0.05% | 15,655,500 |
| 2017-09-13 | 2017-09-11 | 3.570 | 4,270,000 | +10,000 | 0.05% | 15,243,900 |
| 2017-09-12 | 2017-09-08 | 3.590 | 4,260,000 | -40,000 | 0.05% | 15,293,400 |
| 2017-09-08 | 2017-09-06 | 3.570 | 4,300,000 | -10,000 | 0.05% | 15,351,000 |
| 2017-09-06 | 2017-09-04 | 3.560 | 4,310,000 | -26,000 | 0.05% | 15,343,600 |
| 2017-09-05 | 2017-09-01 | 3.590 | 4,336,000 | -62,000 | 0.05% | 15,566,240 |
| 2017-09-04 | 2017-08-31 | 3.650 | 4,398,000 | -70,000 | 0.05% | 16,052,700 |
| 2017-09-01 | 2017-08-30 | 3.480 | 4,468,000 | -10,000 | 0.05% | 15,548,640 |
| 2017-08-31 | 2017-08-29 | 3.500 | 4,478,000 | -10,000 | 0.05% | 15,673,000 |
| 2017-08-30 | 2017-08-28 | 3.520 | 4,488,000 | -70,000 | 0.05% | 15,797,760 |
| 2017-08-29 | 2017-08-25 | 3.480 | 4,558,000 | +120,000 | 0.05% | 15,861,840 |
| 2017-08-28 | 2017-08-24 | 3.520 | 4,438,000 | -28,000 | 0.05% | 15,621,760 |
| 2017-08-25 | 2017-08-22 | 3.610 | 4,466,000 | +24,000 | 0.05% | 16,122,260 |
| 2017-08-24 | 2017-08-21 | 3.310 | 4,442,000 | -30,000 | 0.05% | 14,703,020 |
| 2017-08-22 | 2017-08-18 | 3.300 | 4,472,000 | -20,000 | 0.05% | 14,757,600 |
| 2017-08-21 | 2017-08-17 | 3.340 | 4,492,000 | +20,000 | 0.05% | 15,003,280 |
| 2017-08-18 | 2017-08-16 | 3.300 | 4,472,000 | -40,000 | 0.05% | 14,757,600 |
| 2017-08-17 | 2017-08-15 | 3.340 | 4,512,000 | +50,000 | 0.05% | 15,070,080 |
| 2017-08-16 | 2017-08-14 | 3.340 | 4,462,000 | +128,000 | 0.05% | 14,903,080 |
| 2017-08-15 | 2017-08-11 | 3.330 | 4,334,000 | -6,000 | 0.05% | 14,432,220 |
| 2017-08-14 | 2017-08-10 | 3.540 | 4,340,000 | +36,000 | 0.05% | 15,363,600 |
| 2017-08-11 | 2017-08-09 | 3.620 | 4,304,000 | -30,000 | 0.05% | 15,580,480 |
| 2017-08-10 | 2017-08-08 | 3.690 | 4,334,000 | -16,000 | 0.05% | 15,992,460 |
| 2017-08-08 | 2017-08-04 | 3.580 | 4,350,000 | +18,000 | 0.05% | 15,573,000 |
| 2017-08-07 | 2017-08-03 | 3.570 | 4,332,000 | +8,000 | 0.05% | 15,465,240 |
| 2017-08-04 | 2017-08-02 | 3.630 | 4,324,000 | +146,000 | 0.05% | 15,696,120 |
| 2017-08-03 | 2017-08-01 | 3.620 | 4,178,000 | +70,000 | 0.04% | 15,124,360 |
| 2017-08-02 | 2017-07-31 | 3.720 | 4,108,000 | +30,000 | 0.04% | 15,281,760 |
| 2017-08-01 | 2017-07-28 | 3.730 | 4,078,000 | -70,000 | 0.04% | 15,210,940 |
| 2017-07-31 | 2017-07-27 | 3.730 | 4,148,000 | +10,000 | 0.04% | 15,472,040 |
| 2017-07-26 | 2017-07-24 | 3.780 | 4,138,000 | +16,000 | 0.04% | 15,641,640 |
| 2017-07-24 | 2017-07-20 | 3.810 | 4,122,000 | -30,000 | 0.04% | 15,704,820 |
| 2017-07-21 | 2017-07-19 | 3.870 | 4,152,000 | +2,000 | 0.04% | 16,068,240 |
| 2017-07-20 | 2017-07-18 | 3.760 | 4,150,000 | +20,000 | 0.04% | 15,604,000 |
| 2017-07-19 | 2017-07-17 | 3.830 | 4,130,000 | +44,000 | 0.04% | 15,817,900 |
| 2017-07-14 | 2017-07-12 | 3.940 | 4,086,000 | +8,000 | 0.04% | 16,098,840 |
| 2017-07-12 | 2017-07-10 | 3.690 | 4,078,000 | +10,000 | 0.04% | 15,047,820 |
| 2017-07-11 | 2017-07-07 | 3.730 | 4,068,000 | -40,000 | 0.04% | 15,173,640 |
| 2017-07-10 | 2017-07-06 | 3.810 | 4,108,000 | -20,000 | 0.04% | 15,651,480 |
| 2017-07-06 | 2017-07-04 | 3.730 | 4,128,000 | +42,000 | 0.04% | 15,397,440 |
| 2017-07-05 | 2017-07-03 | 3.750 | 4,086,000 | +10,000 | 0.04% | 15,322,500 |
| 2017-07-04 | 2017-06-30 | 3.720 | 4,076,000 | +26,000 | 0.04% | 15,162,720 |
| 2017-06-30 | 2017-06-28 | 3.790 | 4,050,000 | +20,000 | 0.04% | 15,349,500 |
| 2017-06-29 | 2017-06-27 | 3.850 | 4,030,000 | -20,000 | 0.05% | 15,515,500 |
| 2017-06-28 | 2017-06-26 | 3.960 | 4,050,000 | -30,000 | 0.05% | 16,038,000 |
| 2017-06-27 | 2017-06-23 | 3.880 | 4,080,000 | -18,000 | 0.05% | 15,830,400 |
| 2017-06-26 | 2017-06-22 | 3.750 | 4,098,000 | +68,000 | 0.05% | 15,367,500 |
| 2017-06-22 | 2017-06-20 | 3.620 | 4,030,000 | -32,000 | 0.05% | 14,588,600 |
| 2017-06-21 | 2017-06-19 | 3.670 | 4,062,000 | +60,000 | 0.05% | 14,907,540 |
| 2017-06-20 | 2017-06-16 | 3.630 | 4,002,000 | +28,000 | 0.05% | 14,527,260 |
| 2017-06-16 | 2017-06-14 | 3.800 | 3,974,000 | -10,000 | 0.05% | 15,101,200 |
| 2017-06-15 | 2017-06-13 | 3.920 | 3,984,000 | -20,000 | 0.05% | 15,617,280 |
| 2017-06-14 | 2017-06-12 | 3.880 | 4,004,000 | +22,000 | 0.05% | 15,535,520 |
| 2017-06-13 | 2017-06-09 | 4.000 | 3,982,000 | +14,000 | 0.05% | 15,928,000 |
| 2017-06-12 | 2017-06-08 | 3.890 | 3,968,000 | -42,000 | 0.05% | 15,435,520 |
| 2017-06-09 | 2017-06-07 | 3.820 | 4,010,000 | +92,000 | 0.05% | 15,318,200 |
| 2017-06-08 | 2017-06-06 | 3.850 | 3,918,000 | +40,000 | 0.05% | 15,084,300 |
| 2017-06-07 | 2017-06-05 | 3.750 | 3,878,000 | +14,000 | 0.05% | 14,542,500 |
| 2017-06-06 | 2017-06-02 | 3.840 | 3,864,000 | -4,000 | 0.05% | 14,837,760 |
| 2017-06-05 | 2017-06-01 | 3.890 | 3,868,000 | +220,000 | 0.05% | 15,046,520 |
| 2017-06-02 | 2017-05-31 | 3.970 | 3,648,000 | -146,000 | 0.04% | 14,482,560 |
| 2017-06-01 | 2017-05-29 | 3.780 | 3,794,000 | -26,000 | 0.05% | 14,341,320 |
| 2017-05-31 | 2017-05-26 | 3.870 | 3,820,000 | +4,000 | 0.05% | 14,783,400 |
| 2017-05-29 | 2017-05-25 | 3.890 | 3,816,000 | +156,000 | 0.05% | 14,844,240 |
| 2017-05-26 | 2017-05-24 | 4.100 | 3,660,000 | +42,000 | 0.04% | 15,006,000 |
| 2017-05-25 | 2017-05-23 | 4.220 | 3,618,000 | +114,000 | 0.04% | 15,267,960 |
| 2017-05-24 | 2017-05-22 | 4.280 | 3,504,000 | -200,000 | 0.04% | 14,997,120 |
| 2017-05-22 | 2017-05-18 | 3.410 | 3,704,000 | -38,000 | 0.05% | 12,630,640 |
| 2017-05-19 | 2017-05-17 | 3.530 | 3,742,000 | -22,000 | 0.05% | 13,209,260 |
| 2017-05-18 | 2017-05-16 | 3.260 | 3,764,000 | -20,000 | 0.05% | 12,270,640 |
| 2017-05-17 | 2017-05-15 | 3.280 | 3,784,000 | -10,000 | 0.05% | 12,411,520 |
| 2017-05-15 | 2017-05-11 | 3.280 | 3,794,000 | -20,000 | 0.05% | 12,444,320 |
| 2017-05-12 | 2017-05-10 | 3.280 | 3,814,000 | -68,000 | 0.05% | 12,509,920 |
| 2017-05-11 | 2017-05-09 | 3.100 | 3,882,000 | -36,000 | 0.05% | 12,034,200 |
| 2017-05-10 | 2017-05-08 | 2.970 | 3,918,000 | +20,000 | 0.05% | 11,636,460 |
| 2017-05-09 | 2017-05-05 | 2.910 | 3,898,000 | -40,000 | 0.05% | 11,343,180 |
| 2017-05-04 | 2017-04-28 | 3.030 | 3,938,000 | +96,000 | 0.05% | 11,932,140 |
| 2017-05-02 | 2017-04-27 | 3.060 | 3,842,000 | +10,000 | 0.05% | 11,756,520 |
| 2017-04-28 | 2017-04-26 | 3.130 | 3,832,000 | +10,000 | 0.05% | 11,994,160 |
| 2017-04-27 | 2017-04-25 | 3.150 | 3,822,000 | -30,000 | 0.05% | 12,039,300 |
| 2017-04-26 | 2017-04-24 | 3.070 | 3,852,000 | +300,000 | 0.05% | 11,825,640 |
| 2017-04-25 | 2017-04-21 | 3.050 | 3,552,000 | +30,000 | 0.04% | 10,833,600 |
| 2017-04-21 | 2017-04-19 | 3.220 | 3,522,000 | -6,000 | 0.04% | 11,340,840 |
| 2017-04-20 | 2017-04-18 | 3.150 | 3,528,000 | +10,000 | 0.04% | 11,113,200 |
| 2017-04-19 | 2017-04-13 | 3.180 | 3,518,000 | +16,000 | 0.04% | 11,187,240 |
| 2017-04-13 | 2017-04-11 | 3.180 | 3,502,000 | +64,000 | 0.04% | 11,136,360 |
| 2017-04-11 | 2017-04-07 | 3.380 | 3,438,000 | +12,000 | 0.04% | 11,620,440 |
| 2017-04-07 | 2017-04-05 | 3.530 | 3,426,000 | +4,000 | 0.04% | 12,093,780 |
| 2017-04-05 | 2017-03-31 | 3.500 | 3,422,000 | +10,000 | 0.04% | 11,977,000 |
| 2017-04-03 | 2017-03-30 | 3.560 | 3,412,000 | -14,000 | 0.04% | 12,146,720 |
| 2017-03-31 | 2017-03-29 | 3.590 | 3,426,000 | -30,000 | 0.04% | 12,299,340 |
| 2017-03-30 | 2017-03-28 | 3.580 | 3,456,000 | -40,000 | 0.04% | 12,372,480 |
| 2017-03-29 | 2017-03-27 | 3.540 | 3,496,000 | -20,000 | 0.04% | 12,375,840 |
| 2017-03-28 | 2017-03-24 | 3.800 | 3,516,000 | +78,000 | 0.04% | 13,360,800 |
| 2017-03-27 | 2017-03-23 | 3.880 | 3,438,000 | -46,000 | 0.04% | 13,339,440 |
| 2017-03-24 | 2017-03-22 | 3.960 | 3,484,000 | +18,000 | 0.04% | 13,796,640 |
| 2017-03-23 | 2017-03-21 | 3.720 | 3,466,000 | +112,000 | 0.04% | 12,893,520 |
| 2017-03-22 | 2017-03-20 | 3.740 | 3,354,000 | -120,000 | 0.04% | 12,543,960 |
| 2017-03-20 | 2017-03-16 | 3.110 | 3,474,000 | -2,000 | 0.04% | 10,804,140 |
| 2017-03-17 | 2017-03-15 | 3.150 | 3,476,000 | -30,000 | 0.04% | 10,949,400 |
| 2017-03-16 | 2017-03-14 | 3.210 | 3,506,000 | -74,000 | 0.04% | 11,254,260 |
| 2017-03-15 | 2017-03-13 | 2.800 | 3,580,000 | +90,000 | 0.04% | 10,024,000 |
| 2017-03-14 | 2017-03-10 | 2.860 | 3,490,000 | +56,000 | 0.04% | 9,981,400 |
| 2017-03-10 | 2017-03-08 | 3.070 | 3,434,000 | -258,000 | 0.04% | 10,542,380 |
| 2017-03-09 | 2017-03-07 | 3.030 | 3,692,000 | +24,000 | 0.05% | 11,186,760 |
| 2017-03-08 | 2017-03-06 | 3.190 | 3,668,000 | +52,000 | 0.04% | 11,700,920 |
| 2017-03-06 | 2017-03-02 | 3.360 | 3,616,000 | +50,000 | 0.04% | 12,149,760 |
| 2017-03-03 | 2017-03-01 | 3.410 | 3,566,000 | +18,000 | 0.04% | 12,160,060 |
| 2017-03-02 | 2017-02-28 | 3.410 | 3,548,000 | -16,000 | 0.04% | 12,098,680 |
| 2017-03-01 | 2017-02-27 | 3.550 | 3,564,000 | +10,000 | 0.04% | 12,652,200 |
| 2017-02-28 | 2017-02-24 | 3.620 | 3,554,000 | +16,000 | 0.04% | 12,865,480 |
| 2017-02-27 | 2017-02-23 | 3.740 | 3,538,000 | -20,000 | 0.04% | 13,232,120 |
| 2017-02-24 | 2017-02-22 | 3.610 | 3,558,000 | -10,000 | 0.04% | 12,844,380 |
| 2017-02-17 | 2017-02-15 | 3.630 | 3,568,000 | +10,000 | 0.04% | 12,951,840 |
| 2017-02-16 | 2017-02-14 | 3.570 | 3,558,000 | +10,000 | 0.04% | 12,702,060 |
| 2017-02-15 | 2017-02-13 | 3.640 | 3,548,000 | +30,000 | 0.04% | 12,914,720 |
| 2017-02-14 | 2017-02-10 | 3.680 | 3,518,000 | +16,000 | 0.04% | 12,946,240 |
| 2017-02-13 | 2017-02-09 | 3.800 | 3,502,000 | -18,000 | 0.04% | 13,307,600 |
| 2017-02-10 | 2017-02-08 | 3.600 | 3,520,000 | -20,000 | 0.04% | 12,672,000 |
| 2017-02-09 | 2017-02-07 | 3.580 | 3,540,000 | +4,000 | 0.04% | 12,673,200 |
| 2017-02-02 | 2017-01-27 | 3.610 | 3,536,000 | -10,000 | 0.04% | 12,764,960 |
| 2017-02-01 | 2017-01-25 | 3.610 | 3,546,000 | -8,000 | 0.04% | 12,801,060 |
| 2017-01-26 | 2017-01-24 | 3.620 | 3,554,000 | +8,000 | 0.04% | 12,865,480 |
| 2017-01-24 | 2017-01-20 | 3.580 | 3,546,000 | +20,000 | 0.04% | 12,694,680 |
| 2017-01-19 | 2017-01-17 | 3.670 | 3,526,000 | -20,000 | 0.04% | 12,940,420 |
| 2017-01-18 | 2017-01-16 | 3.680 | 3,546,000 | +10,000 | 0.04% | 13,049,280 |
| 2017-01-12 | 2017-01-10 | 3.850 | 3,536,000 | +6,000 | 0.04% | 13,613,600 |
| 2017-01-04 | 2016-12-30 | 3.900 | 3,530,000 | +10,000 | 0.04% | 13,767,000 |
| 2016-12-20 | 2016-12-16 | 4.030 | 3,520,000 | -10,000 | 0.04% | 14,185,600 |
| 2016-12-14 | 2016-12-12 | 3.850 | 3,530,000 | +10,000 | 0.04% | 13,590,500 |
| 2016-12-08 | 2016-12-06 | 4.080 | 3,520,000 | -10,000 | 0.04% | 14,361,600 |
| 2016-12-06 | 2016-12-02 | 4.160 | 3,530,000 | +10,000 | 0.04% | 14,684,800 |
| 2016-12-01 | 2016-11-29 | 4.260 | 3,520,000 | -10,000 | 0.04% | 14,995,200 |
| 2016-11-30 | 2016-11-28 | 4.300 | 3,530,000 | +10,000 | 0.04% | 15,179,000 |
| 2016-11-21 | 2016-11-17 | 4.120 | 3,520,000 | -10,000 | 0.04% | 14,502,400 |
| 2016-11-16 | 2016-11-14 | 4.000 | 3,530,000 | +10,000 | 0.04% | 14,120,000 |
| 2016-11-11 | 2016-11-09 | 4.110 | 3,520,000 | -16,000 | 0.04% | 14,467,200 |
| 2016-11-10 | 2016-11-08 | 4.130 | 3,536,000 | +6,000 | 0.04% | 14,603,680 |
| 2016-11-09 | 2016-11-07 | 3.950 | 3,530,000 | +2,000 | 0.04% | 13,943,500 |
| 2016-11-07 | 2016-11-03 | 4.000 | 3,528,000 | -10,000 | 0.04% | 14,112,000 |
| 2016-11-03 | 2016-11-01 | 4.010 | 3,538,000 | +2,000 | 0.04% | 14,187,380 |
| 2016-11-01 | 2016-10-28 | 4.160 | 3,536,000 | -4,000 | 0.04% | 14,709,760 |
| 2016-10-28 | 2016-10-26 | 4.250 | 3,540,000 | -4,000 | 0.04% | 15,045,000 |
| 2016-10-27 | 2016-10-25 | 4.260 | 3,544,000 | -2,000 | 0.04% | 15,097,440 |
| 2016-10-19 | 2016-10-17 | 4.070 | 3,546,000 | +10,000 | 0.04% | 14,432,220 |
| 2016-10-17 | 2016-10-13 | 4.100 | 3,536,000 | +14,000 | 0.04% | 14,497,600 |
| 2016-10-14 | 2016-10-12 | 4.320 | 3,522,000 | +12,000 | 0.04% | 15,215,040 |
| 2016-10-12 | 2016-10-07 | 4.300 | 3,510,000 | +20,000 | 0.04% | 15,093,000 |
| 2016-10-11 | 2016-10-06 | 4.400 | 3,490,000 | +10,000 | 0.04% | 15,356,000 |
| 2016-09-29 | 2016-09-27 | 4.510 | 3,480,000 | +50,000 | 0.04% | 15,694,800 |
| 2016-09-27 | 2016-09-23 | 4.770 | 3,430,000 | -10,000 | 0.04% | 16,361,100 |
| 2016-09-26 | 2016-09-22 | 4.800 | 3,440,000 | +6,000 | 0.04% | 16,512,000 |
| 2016-09-23 | 2016-09-21 | 4.690 | 3,434,000 | +8,000 | 0.04% | 16,105,460 |
| 2016-09-14 | 2016-09-12 | 4.680 | 3,426,000 | +30,000 | 0.04% | 16,033,680 |
| 2016-09-13 | 2016-09-09 | 4.830 | 3,396,000 | +10,000 | 0.04% | 16,402,680 |
| 2016-09-12 | 2016-09-08 | 4.860 | 3,386,000 | +10,000 | 0.04% | 16,455,960 |
| 2016-09-09 | 2016-09-07 | 4.900 | 3,376,000 | -6,000 | 0.04% | 16,542,400 |
| 2016-09-08 | 2016-09-06 | 5.020 | 3,382,000 | -10,000 | 0.04% | 16,977,640 |
| 2016-09-07 | 2016-09-05 | 4.770 | 3,392,000 | +6,000 | 0.04% | 16,179,840 |
| 2016-09-06 | 2016-09-02 | 4.770 | 3,386,000 | +16,000 | 0.04% | 16,151,220 |
| 2016-09-05 | 2016-09-01 | 4.660 | 3,370,000 | +20,000 | 0.04% | 15,704,200 |
| 2016-09-01 | 2016-08-30 | 5.090 | 3,350,000 | +6,000 | 0.04% | 17,051,500 |
| 2016-08-30 | 2016-08-26 | 5.270 | 3,344,000 | -6,000 | 0.04% | 17,622,880 |
| 2016-08-23 | 2016-08-19 | 5.430 | 3,350,000 | -46,000 | 0.04% | 18,190,500 |
| 2016-08-19 | 2016-08-17 | 5.480 | 3,396,000 | +10,000 | 0.04% | 18,610,080 |
| 2016-08-17 | 2016-08-15 | 5.520 | 3,386,000 | -10,000 | 0.04% | 18,690,720 |
| 2016-08-16 | 2016-08-12 | 5.590 | 3,396,000 | +6,000 | 0.04% | 18,983,640 |
| 2016-07-22 | 2016-07-20 | 5.600 | 3,390,000 | -2,000 | 0.04% | 18,984,000 |
| 2016-07-18 | 2016-07-14 | 5.770 | 3,392,000 | -6,000 | 0.04% | 19,571,840 |
| 2016-07-05 | 2016-06-30 | 5.680 | 3,398,000 | +46,000 | 0.04% | 19,300,640 |
| 2016-06-23 | 2016-06-21 | 5.620 | 3,352,000 | -20,000 | 0.04% | 18,838,240 |
| 2016-06-22 | 2016-06-20 | 5.600 | 3,372,000 | -2,000 | 0.04% | 18,883,200 |
| 2016-06-21 | 2016-06-17 | 5.480 | 3,374,000 | -8,000 | 0.04% | 18,489,520 |
| 2016-06-17 | 2016-06-15 | 5.530 | 3,382,000 | -6,000 | 0.04% | 18,702,460 |
| 2016-06-16 | 2016-06-14 | 5.340 | 3,388,000 | +20,000 | 0.04% | 18,091,920 |
| 2016-06-15 | 2016-06-13 | 5.320 | 3,368,000 | -150,000 | 0.04% | 17,917,760 |
| 2016-06-13 | 2016-06-08 | 5.650 | 3,518,000 | -10,000 | 0.04% | 19,876,700 |
| 2016-06-06 | 2016-06-02 | 5.900 | 3,528,000 | +10,000 | 0.04% | 20,815,200 |
| 2016-06-03 | 2016-06-01 | 5.920 | 3,518,000 | -36,000 | 0.04% | 20,826,560 |
| 2016-06-02 | 2016-05-31 | 5.670 | 3,554,000 | +10,000 | 0.04% | 20,151,180 |
| 2016-05-31 | 2016-05-27 | 5.550 | 3,544,000 | -60,000 | 0.04% | 19,669,200 |
| 2016-05-30 | 2016-05-26 | 5.500 | 3,604,000 | -30,000 | 0.04% | 19,822,000 |
| 2016-05-27 | 2016-05-25 | 5.320 | 3,634,000 | -2,000 | 0.04% | 19,332,880 |
| 2016-05-26 | 2016-05-24 | 5.420 | 3,636,000 | -20,000 | 0.04% | 19,707,120 |
| 2016-05-25 | 2016-05-23 | 5.360 | 3,656,000 | +20,000 | 0.04% | 19,596,160 |
| 2016-05-24 | 2016-05-20 | 5.400 | 3,636,000 | -40,000 | 0.04% | 19,634,400 |
| 2016-05-23 | 2016-05-19 | 5.340 | 3,676,000 | +10,000 | 0.04% | 19,629,840 |
| 2016-05-19 | 2016-05-17 | 5.300 | 3,666,000 | -4,000 | 0.04% | 19,429,800 |
| 2016-05-17 | 2016-05-13 | 5.250 | 3,670,000 | -16,000 | 0.04% | 19,267,500 |
| 2016-05-13 | 2016-05-11 | 4.930 | 3,686,000 | -20,000 | 0.05% | 18,171,980 |
| 2016-05-11 | 2016-05-09 | 5.060 | 3,706,000 | -10,000 | 0.05% | 18,752,360 |
| 2016-05-06 | 2016-05-04 | 5.180 | 3,716,000 | +24,000 | 0.05% | 19,248,880 |
| 2016-04-29 | 2016-04-27 | 5.230 | 3,692,000 | -10,000 | 0.05% | 19,309,160 |
| 2016-04-28 | 2016-04-26 | 5.260 | 3,702,000 | +12,000 | 0.05% | 19,472,520 |
| 2016-04-27 | 2016-04-25 | 5.610 | 3,690,000 | -12,000 | 0.05% | 20,700,900 |
| 2016-04-26 | 2016-04-22 | 5.110 | 3,702,000 | +18,000 | 0.05% | 18,917,220 |
| 2016-04-25 | 2016-04-21 | 5.080 | 3,684,000 | +6,000 | 0.05% | 18,714,720 |
| 2016-04-21 | 2016-04-19 | 4.780 | 3,678,000 | -4,000 | 0.04% | 17,580,840 |
| 2016-04-15 | 2016-04-13 | 4.630 | 3,682,000 | -10,000 | 0.05% | 17,047,660 |
| 2016-04-13 | 2016-04-11 | 4.460 | 3,692,000 | -10,000 | 0.05% | 16,466,320 |
| 2016-04-11 | 2016-04-07 | 4.360 | 3,702,000 | +10,000 | 0.05% | 16,140,720 |
| 2016-04-06 | 2016-04-01 | 4.570 | 3,692,000 | -20,000 | 0.05% | 16,872,440 |
| 2016-04-05 | 2016-03-31 | 4.730 | 3,712,000 | -78,000 | 0.05% | 17,557,760 |
| 2016-04-01 | 2016-03-30 | 4.420 | 3,790,000 | +4,000 | 0.05% | 16,751,800 |
| 2016-03-30 | 2016-03-24 | 4.280 | 3,786,000 | -10,000 | 0.05% | 16,204,080 |
| 2016-03-29 | 2016-03-23 | 4.330 | 3,796,000 | +10,000 | 0.05% | 16,436,680 |
| 2016-03-24 | 2016-03-22 | 4.310 | 3,786,000 | -30,000 | 0.05% | 16,317,660 |
| 2016-03-23 | 2016-03-21 | 4.250 | 3,816,000 | -10,000 | 0.05% | 16,218,000 |
| 2016-03-22 | 2016-03-18 | 4.070 | 3,826,000 | +2,000 | 0.05% | 15,571,820 |
| 2016-03-21 | 2016-03-17 | 4.000 | 3,824,000 | +10,000 | 0.05% | 15,296,000 |
| 2016-03-15 | 2016-03-11 | 4.200 | 3,814,000 | -2,000 | 0.05% | 16,018,800 |
| 2016-03-14 | 2016-03-10 | 4.200 | 3,816,000 | -20,000 | 0.05% | 16,027,200 |
| 2016-03-09 | 2016-03-07 | 4.310 | 3,836,000 | -10,000 | 0.05% | 16,533,160 |
| 2016-03-08 | 2016-03-04 | 4.340 | 3,846,000 | -2,000 | 0.05% | 16,691,640 |
| 2016-03-07 | 2016-03-03 | 4.420 | 3,848,000 | +16,000 | 0.05% | 17,008,160 |
| 2016-03-04 | 2016-03-02 | 4.390 | 3,832,000 | -4,000 | 0.05% | 16,822,480 |
| 2016-03-03 | 2016-03-01 | 4.230 | 3,836,000 | +8,000 | 0.05% | 16,226,280 |
| 2016-03-01 | 2016-02-26 | 4.120 | 3,828,000 | +12,000 | 0.05% | 15,771,360 |
| 2016-02-29 | 2016-02-25 | 4.080 | 3,816,000 | +20,000 | 0.05% | 15,569,280 |
| 2016-02-26 | 2016-02-24 | 4.150 | 3,796,000 | -56,000 | 0.05% | 15,753,400 |
| 2016-02-25 | 2016-02-23 | 4.150 | 3,852,000 | +10,000 | 0.05% | 15,985,800 |
| 2016-02-24 | 2016-02-22 | 4.140 | 3,842,000 | -28,000 | 0.05% | 15,905,880 |
| 2016-02-23 | 2016-02-19 | 4.830 | 3,870,000 | +52,000 | 0.05% | 18,692,100 |
| 2016-02-22 | 2016-02-18 | 4.430 | 3,818,000 | +30,000 | 0.05% | 16,913,740 |
| 2016-02-19 | 2016-02-17 | 3.900 | 3,788,000 | -12,000 | 0.05% | 14,773,200 |
| 2016-02-18 | 2016-02-16 | 3.810 | 3,800,000 | -8,000 | 0.05% | 14,478,000 |
| 2016-02-12 | 2016-02-05 | 3.850 | 3,808,000 | +10,000 | 0.05% | 14,660,800 |
| 2016-02-11 | 2016-02-04 | 3.820 | 3,798,000 | -12,000 | 0.05% | 14,508,360 |
| 2016-02-05 | 2016-02-03 | 3.790 | 3,810,000 | +22,000 | 0.05% | 14,439,900 |
| 2016-02-04 | 2016-02-02 | 3.870 | 3,788,000 | +4,000 | 0.05% | 14,659,560 |
| 2016-02-03 | 2016-02-01 | 3.830 | 3,784,000 | +6,000 | 0.05% | 14,492,720 |
| 2016-02-02 | 2016-01-29 | 3.890 | 3,778,000 | +56,000 | 0.05% | 14,696,420 |
| 2016-02-01 | 2016-01-28 | 3.340 | 3,722,000 | +8,000 | 0.05% | 12,431,480 |
| 2016-01-25 | 2016-01-21 | 4.010 | 3,714,000 | -10,000 | 0.05% | 14,893,140 |
| 2016-01-20 | 2016-01-18 | 4.320 | 3,724,000 | +6,000 | 0.05% | 16,087,680 |
| 2016-01-19 | 2016-01-15 | 4.430 | 3,718,000 | -10,000 | 0.05% | 16,470,740 |
| 2016-01-18 | 2016-01-14 | 4.730 | 3,728,000 | +6,000 | 0.05% | 17,633,440 |
| 2016-01-14 | 2016-01-12 | 4.800 | 3,722,000 | -2,000 | 0.05% | 17,865,600 |
| 2016-01-13 | 2016-01-11 | 4.940 | 3,724,000 | -4,000 | 0.05% | 18,396,560 |
| 2016-01-12 | 2016-01-08 | 5.050 | 3,728,000 | -2,000 | 0.05% | 18,826,400 |
| 2016-01-11 | 2016-01-07 | 4.970 | 3,730,000 | +2,000 | 0.05% | 18,538,100 |
| 2016-01-07 | 2016-01-05 | 5.170 | 3,728,000 | -18,000 | 0.05% | 19,273,760 |
| 2016-01-06 | 2016-01-04 | 5.040 | 3,746,000 | -2,000 | 0.05% | 18,879,840 |
| 2016-01-04 | 2015-12-29 | 5.300 | 3,748,000 | +28,000 | 0.05% | 19,864,400 |
| 2015-12-23 | 2015-12-21 | 5.370 | 3,720,000 | +54,000 | 0.05% | 19,976,400 |
| 2015-12-21 | 2015-12-17 | 5.570 | 3,666,000 | +10,000 | 0.04% | 20,419,620 |
| 2015-12-17 | 2015-12-15 | 5.650 | 3,656,000 | -4,000 | 0.04% | 20,656,400 |
| 2015-12-16 | 2015-12-14 | 5.400 | 3,660,000 | -10,000 | 0.04% | 19,764,000 |
| 2015-12-11 | 2015-12-09 | 5.650 | 3,670,000 | +10,000 | 0.04% | 20,735,500 |
| 2015-12-10 | 2015-12-08 | 5.720 | 3,660,000 | -28,000 | 0.04% | 20,935,200 |
| 2015-12-09 | 2015-12-07 | 5.950 | 3,688,000 | -2,000 | 0.05% | 21,943,600 |
| 2015-12-04 | 2015-12-02 | 6.040 | 3,690,000 | +10,000 | 0.05% | 22,287,600 |
| 2015-12-01 | 2015-11-27 | 5.910 | 3,680,000 | +4,000 | 0.05% | 21,748,800 |
| 2015-11-30 | 2015-11-26 | 6.100 | 3,676,000 | +10,000 | 0.04% | 22,423,600 |
| 2015-11-26 | 2015-11-24 | 6.230 | 3,666,000 | -12,000 | 0.04% | 22,839,180 |
| 2015-11-25 | 2015-11-23 | 6.240 | 3,678,000 | -18,000 | 0.05% | 22,950,720 |
| 2015-11-23 | 2015-11-19 | 6.140 | 3,696,000 | -10,000 | 0.05% | 22,693,440 |
| 2015-11-20 | 2015-11-18 | 5.860 | 3,706,000 | +10,000 | 0.05% | 21,717,160 |
| 2015-11-19 | 2015-11-17 | 5.880 | 3,696,000 | +4,000 | 0.05% | 21,732,480 |
| 2015-11-18 | 2015-11-16 | 5.870 | 3,692,000 | +10,000 | 0.05% | 21,672,040 |
| 2015-11-17 | 2015-11-13 | 6.030 | 3,682,000 | -10,000 | 0.05% | 22,202,460 |
| 2015-11-16 | 2015-11-12 | 6.200 | 3,692,000 | -10,000 | 0.05% | 22,890,400 |
| 2015-11-13 | 2015-11-11 | 5.970 | 3,702,000 | +14,000 | 0.05% | 22,100,940 |
| 2015-11-12 | 2015-11-10 | 6.170 | 3,688,000 | +10,000 | 0.05% | 22,754,960 |
| 2015-11-11 | 2015-11-09 | 6.390 | 3,678,000 | -6,000 | 0.05% | 23,502,420 |
| 2015-11-06 | 2015-11-04 | 6.490 | 3,684,000 | -48,000 | 0.05% | 23,909,160 |
| 2015-11-05 | 2015-11-03 | 6.220 | 3,732,000 | -6,000 | 0.05% | 23,213,040 |
| 2015-11-03 | 2015-10-30 | 6.200 | 3,738,000 | -34,000 | 0.05% | 23,175,600 |
| 2015-11-02 | 2015-10-29 | 6.090 | 3,772,000 | +40,000 | 0.05% | 22,971,480 |
| 2015-10-30 | 2015-10-28 | 6.140 | 3,732,000 | +34,000 | 0.05% | 22,914,480 |
| 2015-10-29 | 2015-10-27 | 6.300 | 3,698,000 | +20,000 | 0.05% | 23,297,400 |
| 2015-10-27 | 2015-10-23 | 6.150 | 3,678,000 | +6,000 | 0.05% | 22,619,700 |
| 2015-10-26 | 2015-10-22 | 6.000 | 3,672,000 | -6,000 | 0.04% | 22,032,000 |
| 2015-10-23 | 2015-10-20 | 5.550 | 3,678,000 | +10,000 | 0.05% | 20,412,900 |
| 2015-10-22 | 2015-10-19 | 5.690 | 3,668,000 | -8,000 | 0.04% | 20,870,920 |
| 2015-10-20 | 2015-10-16 | 5.830 | 3,676,000 | +110,000 | 0.04% | 21,431,080 |
| 2015-10-19 | 2015-10-15 | 5.380 | 3,566,000 | -12,000 | 0.04% | 19,185,080 |
| 2015-10-15 | 2015-10-13 | 5.400 | 3,578,000 | +6,000 | 0.04% | 19,321,200 |
| 2015-10-14 | 2015-10-12 | 5.400 | 3,572,000 | -10,000 | 0.04% | 19,288,800 |
| 2015-10-13 | 2015-10-09 | 5.200 | 3,582,000 | +16,000 | 0.04% | 18,626,400 |
| 2015-10-09 | 2015-10-07 | 5.400 | 3,566,000 | -6,000 | 0.04% | 19,256,400 |
| 2015-10-07 | 2015-10-05 | 5.160 | 3,572,000 | -16,000 | 0.04% | 18,431,520 |
| 2015-10-06 | 2015-10-02 | 5.110 | 3,588,000 | -6,000 | 0.04% | 18,334,680 |
| 2015-10-02 | 2015-09-29 | 4.710 | 3,594,000 | +12,000 | 0.04% | 16,927,740 |
| 2015-09-30 | 2015-09-25 | 5.000 | 3,582,000 | +6,000 | 0.04% | 17,910,000 |
| 2015-09-29 | 2015-09-24 | 5.070 | 3,576,000 | -2,000 | 0.04% | 18,130,320 |
| 2015-09-25 | 2015-09-23 | 5.030 | 3,578,000 | +6,000 | 0.04% | 17,997,340 |
| 2015-09-23 | 2015-09-21 | 5.220 | 3,572,000 | -10,000 | 0.04% | 18,645,840 |
| 2015-09-22 | 2015-09-18 | 5.240 | 3,582,000 | +32,000 | 0.04% | 18,769,680 |
| 2015-09-21 | 2015-09-17 | 5.160 | 3,550,000 | -10,000 | 0.04% | 18,318,000 |
| 2015-09-18 | 2015-09-16 | 5.080 | 3,560,000 | +12,000 | 0.04% | 18,084,800 |
| 2015-09-17 | 2015-09-15 | 5.010 | 3,548,000 | -2,000 | 0.04% | 17,775,480 |
| 2015-09-16 | 2015-09-14 | 5.100 | 3,550,000 | -100,000 | 0.04% | 18,105,000 |
| 2015-09-15 | 2015-09-11 | 5.220 | 3,650,000 | -10,000 | 0.04% | 19,053,000 |
| 2015-09-14 | 2015-09-10 | 5.200 | 3,660,000 | +2,000 | 0.04% | 19,032,000 |
| 2015-09-11 | 2015-09-09 | 5.270 | 3,658,000 | +10,000 | 0.04% | 19,277,660 |
| 2015-09-10 | 2015-09-08 | 5.140 | 3,648,000 | +14,000 | 0.04% | 18,750,720 |
| 2015-09-08 | 2015-09-04 | 5.020 | 3,634,000 | -6,000 | 0.04% | 18,242,680 |
| 2015-09-07 | 2015-09-02 | 4.980 | 3,640,000 | +6,000 | 0.04% | 18,127,200 |
| 2015-09-01 | 2015-08-28 | 5.370 | 3,634,000 | -766,000 | 0.04% | 19,514,580 |
| 2015-08-31 | 2015-08-27 | 5.390 | 4,400,000 | -4,000 | 0.05% | 23,716,000 |
| 2015-08-28 | 2015-08-26 | 5.030 | 4,404,000 | +12,000 | 0.05% | 22,152,120 |
| 2015-08-27 | 2015-08-25 | 4.890 | 4,392,000 | +32,000 | 0.05% | 21,476,880 |
| 2015-08-26 | 2015-08-24 | 4.800 | 4,360,000 | +30,000 | 0.05% | 20,928,000 |
| 2015-08-25 | 2015-08-21 | 5.590 | 4,330,000 | -4,000 | 0.05% | 24,204,700 |
| 2015-08-24 | 2015-08-20 | 5.720 | 4,334,000 | +14,000 | 0.05% | 24,790,480 |
| 2015-08-21 | 2015-08-19 | 5.900 | 4,320,000 | +6,000 | 0.05% | 25,488,000 |
| 2015-08-20 | 2015-08-18 | 5.810 | 4,314,000 | +12,000 | 0.05% | 25,064,340 |
| 2015-08-19 | 2015-08-17 | 6.350 | 4,302,000 | +16,000 | 0.05% | 27,317,700 |
| 2015-08-18 | 2015-08-14 | 6.490 | 4,286,000 | -4,000 | 0.05% | 27,816,140 |
| 2015-08-17 | 2015-08-13 | 6.530 | 4,290,000 | +10,000 | 0.05% | 28,013,700 |
| 2015-08-14 | 2015-08-12 | 6.620 | 4,280,000 | +30,000 | 0.05% | 28,333,600 |
| 2015-08-13 | 2015-08-11 | 6.710 | 4,250,000 | -10,000 | 0.05% | 28,517,500 |
| 2015-08-12 | 2015-08-10 | 6.960 | 4,260,000 | -4,000 | 0.05% | 29,649,600 |
| 2015-08-11 | 2015-08-07 | 6.840 | 4,264,000 | -6,000 | 0.05% | 29,165,760 |
| 2015-08-10 | 2015-08-06 | 6.550 | 4,270,000 | -6,000 | 0.05% | 27,968,500 |
| 2015-08-05 | 2015-08-03 | 6.770 | 4,276,000 | +6,000 | 0.05% | 28,948,520 |
| 2015-08-04 | 2015-07-31 | 7.190 | 4,270,000 | +6,000 | 0.05% | 30,701,300 |
| 2015-08-03 | 2015-07-30 | 7.080 | 4,264,000 | +20,000 | 0.05% | 30,189,120 |
| 2015-07-31 | 2015-07-29 | 7.280 | 4,244,000 | -4,000 | 0.05% | 30,896,320 |
| 2015-07-30 | 2015-07-28 | 7.030 | 4,248,000 | -28,000 | 0.05% | 29,863,440 |
| 2015-07-29 | 2015-07-27 | 7.040 | 4,276,000 | +30,000 | 0.05% | 30,103,040 |
| 2015-07-28 | 2015-07-24 | 7.710 | 4,246,000 | -24,000 | 0.05% | 32,736,660 |
| 2015-07-27 | 2015-07-23 | 7.780 | 4,270,000 | -8,000 | 0.05% | 33,220,600 |
| 2015-07-24 | 2015-07-22 | 6.760 | 4,278,000 | +2,000 | 0.05% | 28,919,280 |
| 2015-07-23 | 2015-07-21 | 6.750 | 4,276,000 | +14,000 | 0.05% | 28,863,000 |
| 2015-07-22 | 2015-07-20 | 6.800 | 4,262,000 | +2,000 | 0.05% | 28,981,600 |
| 2015-07-21 | 2015-07-17 | 6.730 | 4,260,000 | -80,000 | 0.05% | 28,669,800 |
| 2015-07-20 | 2015-07-16 | 6.480 | 4,340,000 | -26,000 | 0.05% | 28,123,200 |
| 2015-07-17 | 2015-07-15 | 6.440 | 4,366,000 | -140,000 | 0.05% | 28,117,040 |
| 2015-07-16 | 2015-07-14 | 6.810 | 4,506,000 | +42,000 | 0.06% | 30,685,860 |
| 2015-07-15 | 2015-07-13 | 7.130 | 4,464,000 | +154,000 | 0.05% | 31,828,320 |
| 2015-07-14 | 2015-07-10 | 7.160 | 4,310,000 | +18,000 | 0.05% | 30,859,600 |
| 2015-07-13 | 2015-07-09 | 6.190 | 4,292,000 | -28,000 | 0.05% | 26,567,480 |
| 2015-07-10 | 2015-07-08 | 4.560 | 4,320,000 | +26,000 | 0.05% | 19,699,200 |
| 2015-07-09 | 2015-07-07 | 5.510 | 4,294,000 | +56,000 | 0.05% | 23,659,940 |
| 2015-07-08 | 2015-07-06 | 6.240 | 4,238,000 | +22,000 | 0.05% | 26,445,120 |
| 2015-07-07 | 2015-07-03 | 7.100 | 4,216,000 | +38,000 | 0.05% | 29,933,600 |
| 2015-07-06 | 2015-07-02 | 7.870 | 4,178,000 | +4,000 | 0.05% | 32,880,860 |
| 2015-07-03 | 2015-06-30 | 8.060 | 4,174,000 | +10,000 | 0.05% | 33,642,440 |
| 2015-07-02 | 2015-06-29 | 8.190 | 4,164,000 | +24,000 | 0.05% | 34,103,160 |
| 2015-06-30 | 2015-06-26 | 8.670 | 4,140,000 | +8,000 | 0.05% | 35,893,800 |
| 2015-06-25 | 2015-06-23 | 8.880 | 4,132,000 | +8,000 | 0.05% | 36,692,160 |
| 2015-06-24 | 2015-06-22 | 8.780 | 4,124,000 | +6,000 | 0.05% | 36,208,720 |
| 2015-06-23 | 2015-06-19 | 8.800 | 4,118,000 | +30,000 | 0.05% | 36,238,400 |
| 2015-06-19 | 2015-06-17 | 9.380 | 4,088,000 | +4,000 | 0.05% | 38,345,440 |
| 2015-06-18 | 2015-06-16 | 8.360 | 4,084,000 | -6,000 | 0.05% | 34,142,240 |
| 2015-06-17 | 2015-06-15 | 8.740 | 4,090,000 | -6,000 | 0.05% | 35,746,600 |
| 2015-06-16 | 2015-06-12 | 9.150 | 4,096,000 | +10,000 | 0.05% | 37,478,400 |
| 2015-06-15 | 2015-06-11 | 9.230 | 4,086,000 | +24,000 | 0.05% | 37,713,780 |
| 2015-06-12 | 2015-06-10 | 9.170 | 4,062,000 | +4,000 | 0.05% | 37,248,540 |
| 2015-06-11 | 2015-06-09 | 9.200 | 4,058,000 | +118,000 | 0.05% | 37,333,600 |
| 2015-06-10 | 2015-06-08 | 9.660 | 3,940,000 | +28,000 | 0.05% | 38,060,400 |
| 2015-06-09 | 2015-06-05 | 10.020 | 3,912,000 | -22,000 | 0.05% | 39,198,240 |
| 2015-06-08 | 2015-06-04 | 10.280 | 3,934,000 | +52,000 | 0.05% | 40,441,520 |
| 2015-06-05 | 2015-06-03 | 10.620 | 3,882,000 | +32,000 | 0.05% | 41,226,840 |
| 2015-06-04 | 2015-06-02 | 10.760 | 3,850,000 | +4,000 | 0.05% | 41,426,000 |
| 2015-06-03 | 2015-06-01 | 10.900 | 3,846,000 | +78,000 | 0.05% | 41,921,400 |
| 2015-06-02 | 2015-05-29 | 10.720 | 3,768,000 | -38,000 | 0.05% | 40,392,960 |
| 2015-06-01 | 2015-05-28 | 11.000 | 3,806,000 | -20,000 | 0.05% | 41,866,000 |
| 2015-05-29 | 2015-05-27 | 11.220 | 3,826,000 | +30,000 | 0.05% | 42,927,720 |
| 2015-05-28 | 2015-05-26 | 11.560 | 3,796,000 | +40,000 | 0.05% | 43,881,760 |
| 2015-05-27 | 2015-05-22 | 11.680 | 3,756,000 | -6,000 | 0.05% | 43,870,080 |
| 2015-05-26 | 2015-05-21 | 11.560 | 3,762,000 | -94,000 | 0.05% | 43,488,720 |
| 2015-05-22 | 2015-05-20 | 12.000 | 3,856,000 | -112,000 | 0.05% | 46,272,000 |
| 2015-05-21 | 2015-05-19 | 12.120 | 3,968,000 | +2,000 | 0.05% | 48,092,160 |
| 2015-05-20 | 2015-05-18 | 12.300 | 3,966,000 | -128,000 | 0.05% | 48,781,800 |
| 2015-05-19 | 2015-05-15 | 11.800 | 4,094,000 | -52,000 | 0.05% | 48,309,200 |
| 2015-05-18 | 2015-05-14 | 11.560 | 4,146,000 | +12,000 | 0.05% | 47,927,760 |
| 2015-05-15 | 2015-05-13 | 12.020 | 4,134,000 | -108,000 | 0.05% | 49,690,680 |
| 2015-05-14 | 2015-05-12 | 11.280 | 4,242,000 | -436,000 | 0.05% | 47,849,760 |
| 2015-05-13 | 2015-05-11 | 11.880 | 4,678,000 | +34,000 | 0.06% | 55,574,640 |
| 2015-05-12 | 2015-05-08 | 11.680 | 4,644,000 | -22,000 | 0.06% | 54,241,920 |
| 2015-05-11 | 2015-05-07 | 10.520 | 4,666,000 | +42,000 | 0.06% | 49,086,320 |
| 2015-05-08 | 2015-05-06 | 11.000 | 4,624,000 | +14,000 | 0.06% | 50,864,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 4,610,000 | +4,000 | 0.06% | 52,554,000 |
| 2015-05-06 | 2015-05-04 | 11.000 | 4,606,000 | -20,000 | 0.06% | 50,666,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 4,626,000 | +44,000 | 0.06% | 55,512,000 |
| 2015-05-04 | 2015-04-29 | 12.780 | 4,582,000 | -18,000 | 0.06% | 58,557,960 |
| 2015-04-30 | 2015-04-28 | 12.860 | 4,600,000 | +18,000 | 0.06% | 59,156,000 |
| 2015-04-29 | 2015-04-27 | 13.320 | 4,582,000 | -20,000 | 0.06% | 61,032,240 |
| 2015-04-28 | 2015-04-24 | 13.240 | 4,602,000 | -16,000 | 0.06% | 60,930,480 |
| 2015-04-27 | 2015-04-23 | 13.180 | 4,618,000 | -28,000 | 0.06% | 60,865,240 |
| 2015-04-24 | 2015-04-22 | 13.820 | 4,646,000 | +134,000 | 0.06% | 64,207,720 |
| 2015-04-23 | 2015-04-21 | 12.300 | 4,512,000 | -68,000 | 0.06% | 55,497,600 |
| 2015-04-22 | 2015-04-20 | 11.100 | 4,580,000 | +22,000 | 0.06% | 50,838,000 |
| 2015-04-21 | 2015-04-17 | 10.100 | 4,558,000 | +254,000 | 0.06% | 46,035,800 |
| 2015-04-20 | 2015-04-16 | 11.460 | 4,304,000 | +106,000 | 0.05% | 49,323,840 |
| 2015-04-17 | 2015-04-15 | 12.260 | 4,198,000 | +50,000 | 0.05% | 51,467,480 |
| 2015-03-24 | 2015-03-20 | 6.780 | 4,148,000 | +90,000 | 0.05% | 28,123,440 |
| 2015-03-23 | 2015-03-19 | 6.100 | 4,058,000 | -16,000 | 0.05% | 24,753,800 |
| 2015-03-20 | 2015-03-18 | 5.820 | 4,074,000 | -16,000 | 0.05% | 23,710,680 |
| 2015-03-19 | 2015-03-17 | 5.880 | 4,090,000 | +134,000 | 0.05% | 24,049,200 |
| 2015-03-18 | 2015-03-16 | 5.860 | 3,956,000 | -10,000 | 0.05% | 23,182,160 |
| 2015-03-17 | 2015-03-13 | 5.600 | 3,966,000 | +104,000 | 0.05% | 22,209,600 |
| 2015-03-16 | 2015-03-12 | 5.780 | 3,862,000 | +10,000 | 0.05% | 22,322,360 |
| 2015-03-13 | 2015-03-11 | 5.680 | 3,852,000 | +12,000 | 0.05% | 21,879,360 |
| 2015-03-12 | 2015-03-10 | 5.710 | 3,840,000 | -34,000 | 0.05% | 21,926,400 |
| 2015-03-11 | 2015-03-09 | 5.970 | 3,874,000 | +370,000 | 0.05% | 23,127,780 |
| 2015-03-10 | 2015-03-06 | 5.970 | 3,504,000 | -126,000 | 0.04% | 20,918,880 |
| 2015-03-09 | 2015-03-05 | 5.510 | 3,630,000 | +30,000 | 0.04% | 20,001,300 |
| 2015-03-06 | 2015-03-04 | 5.450 | 3,600,000 | -22,000 | 0.04% | 19,620,000 |
| 2015-03-05 | 2015-03-03 | 5.360 | 3,622,000 | +10,000 | 0.04% | 19,413,920 |
| 2015-03-04 | 2015-03-02 | 5.340 | 3,612,000 | -6,000 | 0.04% | 19,288,080 |
| 2015-03-03 | 2015-02-27 | 5.300 | 3,618,000 | -10,000 | 0.04% | 19,175,400 |
| 2015-02-25 | 2015-02-23 | 5.110 | 3,628,000 | +10,000 | 0.04% | 18,539,080 |
| 2015-02-13 | 2015-02-11 | 5.200 | 3,618,000 | -6,000 | 0.04% | 18,813,600 |
| 2015-02-09 | 2015-02-05 | 5.230 | 3,624,000 | -10,000 | 0.04% | 18,953,520 |
| 2015-02-03 | 2015-01-30 | 5.120 | 3,634,000 | -4,000 | 0.04% | 18,606,080 |
| 2015-02-02 | 2015-01-29 | 5.320 | 3,638,000 | -24,000 | 0.04% | 19,354,160 |
| 2015-01-30 | 2015-01-28 | 5.400 | 3,662,000 | +12,000 | 0.04% | 19,774,800 |
| 2015-01-29 | 2015-01-27 | 5.420 | 3,650,000 | -2,000 | 0.04% | 19,783,000 |
| 2015-01-28 | 2015-01-26 | 5.250 | 3,652,000 | +2,000 | 0.04% | 19,173,000 |
| 2015-01-27 | 2015-01-23 | 5.310 | 3,650,000 | -6,000 | 0.04% | 19,381,500 |
| 2015-01-23 | 2015-01-21 | 5.290 | 3,656,000 | +10,000 | 0.04% | 19,340,240 |
| 2015-01-21 | 2015-01-19 | 5.060 | 3,646,000 | +2,000 | 0.04% | 18,448,760 |
| 2015-01-16 | 2015-01-14 | 5.180 | 3,644,000 | -22,000 | 0.04% | 18,875,920 |
| 2015-01-15 | 2015-01-13 | 5.050 | 3,666,000 | +28,000 | 0.04% | 18,513,300 |
| 2015-01-08 | 2015-01-06 | 5.000 | 3,638,000 | -16,000 | 0.04% | 18,190,000 |
| 2015-01-02 | 2014-12-29 | 5.170 | 3,654,000 | -20,000 | 0.04% | 18,891,180 |
| 2014-12-19 | 2014-12-17 | 5.290 | 3,674,000 | -26,000 | 0.04% | 19,435,460 |
| 2014-12-18 | 2014-12-16 | 5.450 | 3,700,000 | +14,000 | 0.05% | 20,165,000 |
| 2014-12-17 | 2014-12-15 | 5.500 | 3,686,000 | -8,000 | 0.05% | 20,273,000 |
| 2014-12-16 | 2014-12-12 | 5.400 | 3,694,000 | +6,000 | 0.05% | 19,947,600 |
| 2014-12-15 | 2014-12-11 | 5.530 | 3,688,000 | -30,000 | 0.05% | 20,394,640 |
| 2014-12-12 | 2014-12-10 | 5.260 | 3,718,000 | +16,000 | 0.05% | 19,556,680 |
| 2014-12-11 | 2014-12-09 | 4.920 | 3,702,000 | -6,000 | 0.05% | 18,213,840 |
| 2014-12-04 | 2014-12-02 | 5.500 | 3,708,000 | +72,000 | 0.05% | 20,394,000 |
| 2014-12-03 | 2014-12-01 | 5.460 | 3,636,000 | +28,000 | 0.04% | 19,852,560 |
| 2014-12-02 | 2014-11-28 | 5.460 | 3,608,000 | -86,000 | 0.04% | 19,699,680 |
| 2014-11-28 | 2014-11-26 | 5.290 | 3,694,000 | -28,000 | 0.05% | 19,541,260 |
| 2014-11-27 | 2014-11-25 | 5.380 | 3,722,000 | +40,000 | 0.05% | 20,024,360 |
| 2014-11-26 | 2014-11-24 | 5.310 | 3,682,000 | -4,000 | 0.05% | 19,551,420 |
| 2014-11-25 | 2014-11-21 | 5.490 | 3,686,000 | +20,000 | 0.05% | 20,236,140 |
| 2014-11-24 | 2014-11-20 | 5.600 | 3,666,000 | +10,000 | 0.04% | 20,529,600 |
| 2014-11-21 | 2014-11-19 | 5.720 | 3,656,000 | +12,000 | 0.04% | 20,912,320 |
| 2014-11-20 | 2014-11-18 | 5.930 | 3,644,000 | +34,000 | 0.04% | 21,608,920 |
| 2014-11-19 | 2014-11-17 | 5.600 | 3,610,000 | +20,000 | 0.04% | 20,216,000 |
| 2014-11-18 | 2014-11-14 | 6.050 | 3,590,000 | +26,000 | 0.04% | 21,719,500 |
| 2014-11-17 | 2014-11-13 | 6.080 | 3,564,000 | +22,000 | 0.04% | 21,669,120 |
| 2014-11-14 | 2014-11-12 | 5.630 | 3,542,000 | -42,000 | 0.04% | 19,941,460 |
| 2014-11-13 | 2014-11-11 | 5.200 | 3,584,000 | +20,000 | 0.04% | 18,636,800 |
| 2014-11-12 | 2014-11-10 | 5.120 | 3,564,000 | -44,000 | 0.04% | 18,247,680 |
| 2014-11-10 | 2014-11-06 | 4.880 | 3,608,000 | -14,000 | 0.04% | 17,607,040 |
| 2014-11-07 | 2014-11-05 | 4.850 | 3,622,000 | -10,000 | 0.04% | 17,566,700 |
| 2014-11-05 | 2014-11-03 | 4.840 | 3,632,000 | -20,000 | 0.04% | 17,578,880 |
| 2014-11-04 | 2014-10-31 | 4.840 | 3,652,000 | +24,000 | 0.04% | 17,675,680 |
| 2014-11-03 | 2014-10-30 | 4.750 | 3,628,000 | +30,000 | 0.04% | 17,233,000 |
| 2014-10-28 | 2014-10-24 | 4.780 | 3,598,000 | +14,000 | 0.04% | 17,198,440 |
| 2014-10-27 | 2014-10-23 | 4.690 | 3,584,000 | +18,000 | 0.04% | 16,808,960 |
| 2014-10-24 | 2014-10-22 | 4.990 | 3,566,000 | -46,000 | 0.04% | 17,794,340 |
| 2014-10-23 | 2014-10-21 | 3.880 | 3,612,000 | +8,000 | 0.04% | 14,014,560 |
| 2014-10-21 | 2014-10-17 | 4.050 | 3,604,000 | +2,000 | 0.04% | 14,596,200 |
| 2014-10-20 | 2014-10-16 | 4.040 | 3,602,000 | -8,000 | 0.04% | 14,552,080 |
| 2014-10-16 | 2014-10-14 | 4.160 | 3,610,000 | +16,000 | 0.04% | 15,017,600 |
| 2014-10-15 | 2014-10-13 | 4.350 | 3,594,000 | +12,000 | 0.04% | 15,633,900 |
| 2014-10-14 | 2014-10-10 | 4.600 | 3,582,000 | +10,000 | 0.04% | 16,477,200 |
| 2014-10-13 | 2014-10-09 | 4.730 | 3,572,000 | -4,000 | 0.04% | 16,895,560 |
| 2014-10-09 | 2014-10-07 | 4.710 | 3,576,000 | -78,000 | 0.04% | 16,842,960 |
| 2014-10-08 | 2014-10-06 | 4.790 | 3,654,000 | -2,000 | 0.04% | 17,502,660 |
| 2014-10-07 | 2014-10-03 | 4.650 | 3,656,000 | -90,000 | 0.04% | 17,000,400 |
| 2014-10-03 | 2014-09-29 | 4.770 | 3,746,000 | +12,000 | 0.05% | 17,868,420 |
| 2014-09-29 | 2014-09-25 | 4.950 | 3,734,000 | +8,000 | 0.05% | 18,483,300 |
| 2014-09-26 | 2014-09-24 | 4.820 | 3,726,000 | +48,000 | 0.05% | 17,959,320 |
| 2014-09-25 | 2014-09-23 | 5.120 | 3,678,000 | +46,000 | 0.05% | 18,831,360 |
| 2014-09-24 | 2014-09-22 | 5.910 | 3,632,000 | +2,000 | 0.04% | 21,465,120 |
| 2014-09-23 | 2014-09-19 | 6.170 | 3,630,000 | +6,000 | 0.04% | 22,397,100 |
| 2014-09-18 | 2014-09-16 | 5.950 | 3,624,000 | +20,000 | 0.04% | 21,562,800 |
| 2014-09-17 | 2014-09-15 | 6.020 | 3,604,000 | +4,000 | 0.04% | 21,696,080 |
| 2014-09-16 | 2014-09-12 | 6.150 | 3,600,000 | +10,000 | 0.04% | 22,140,000 |
| 2014-09-12 | 2014-09-10 | 6.110 | 3,590,000 | +6,000 | 0.04% | 21,934,900 |
| 2014-09-10 | 2014-09-05 | 6.180 | 3,584,000 | -10,000 | 0.04% | 22,149,120 |
| 2014-09-08 | 2014-09-04 | 6.280 | 3,594,000 | +40,000 | 0.04% | 22,570,320 |
| 2014-09-05 | 2014-09-03 | 6.340 | 3,554,000 | +24,000 | 0.04% | 22,532,360 |
| 2014-09-04 | 2014-09-02 | 6.430 | 3,530,000 | -4,000 | 0.04% | 22,697,900 |
| 2014-09-02 | 2014-08-29 | 6.100 | 3,534,000 | -34,000 | 0.04% | 21,557,400 |
| 2014-09-01 | 2014-08-28 | 6.080 | 3,568,000 | -50,000 | 0.04% | 21,693,440 |
| 2014-08-29 | 2014-08-27 | 6.000 | 3,618,000 | -150,000 | 0.04% | 21,708,000 |
| 2014-08-25 | 2014-08-21 | 5.990 | 3,768,000 | -10,000 | 0.05% | 22,570,320 |
| 2014-08-18 | 2014-08-14 | 6.020 | 3,778,000 | +16,000 | 0.05% | 22,743,560 |
| 2014-08-14 | 2014-08-12 | 5.900 | 3,762,000 | -12,000 | 0.05% | 22,195,800 |
| 2014-08-11 | 2014-08-07 | 5.930 | 3,774,000 | +12,000 | 0.05% | 22,379,820 |
| 2014-08-08 | 2014-08-06 | 5.960 | 3,762,000 | -6,000 | 0.05% | 22,421,520 |
| 2014-08-07 | 2014-08-05 | 5.990 | 3,768,000 | -14,000 | 0.05% | 22,570,320 |
| 2014-08-06 | 2014-08-04 | 5.890 | 3,782,000 | +2,000 | 0.05% | 22,275,980 |
| 2014-08-05 | 2014-08-01 | 5.860 | 3,780,000 | +12,000 | 0.05% | 22,150,800 |
| 2014-07-31 | 2014-07-29 | 6.090 | 3,768,000 | -20,000 | 0.05% | 22,947,120 |
| 2014-07-30 | 2014-07-28 | 6.100 | 3,788,000 | -10,000 | 0.05% | 23,106,800 |
| 2014-07-29 | 2014-07-25 | 6.070 | 3,798,000 | -4,000 | 0.05% | 23,053,860 |
| 2014-07-25 | 2014-07-23 | 6.030 | 3,802,000 | -2,000 | 0.05% | 22,926,060 |
| 2014-07-24 | 2014-07-22 | 6.100 | 3,804,000 | -10,000 | 0.05% | 23,204,400 |
| 2014-07-23 | 2014-07-21 | 6.020 | 3,814,000 | -446,000 | 0.05% | 22,960,280 |
| 2014-07-22 | 2014-07-18 | 6.000 | 4,260,000 | -20,000 | 0.05% | 25,560,000 |
| 2014-07-21 | 2014-07-17 | 6.000 | 4,280,000 | +10,000 | 0.05% | 25,680,000 |
| 2014-07-17 | 2014-07-15 | 5.870 | 4,270,000 | -4,000 | 0.05% | 25,064,900 |
| 2014-07-15 | 2014-07-11 | 5.860 | 4,274,000 | -2,000 | 0.05% | 25,045,640 |
| 2014-07-14 | 2014-07-10 | 5.910 | 4,276,000 | -4,000 | 0.05% | 25,271,160 |
| 2014-07-10 | 2014-07-08 | 5.990 | 4,280,000 | +4,000 | 0.05% | 25,637,200 |
| 2014-07-09 | 2014-07-07 | 6.000 | 4,276,000 | -10,000 | 0.05% | 25,656,000 |
| 2014-07-08 | 2014-07-04 | 5.980 | 4,286,000 | -22,000 | 0.05% | 25,630,280 |
| 2014-07-04 | 2014-07-02 | 5.950 | 4,308,000 | +100,000 | 0.05% | 25,632,600 |
| 2014-07-02 | 2014-06-27 | 6.040 | 4,208,000 | -10,000 | 0.05% | 25,416,320 |
| 2014-06-30 | 2014-06-26 | 6.010 | 4,218,000 | +6,000 | 0.05% | 25,350,180 |
| 2014-06-27 | 2014-06-25 | 5.840 | 4,212,000 | -16,000 | 0.05% | 24,598,080 |
| 2014-06-26 | 2014-06-24 | 5.860 | 4,228,000 | -16,000 | 0.05% | 24,776,080 |
| 2014-06-25 | 2014-06-23 | 5.830 | 4,244,000 | -18,000 | 0.05% | 24,742,520 |
| 2014-06-24 | 2014-06-20 | 5.930 | 4,262,000 | +20,000 | 0.05% | 25,273,660 |
| 2014-06-23 | 2014-06-19 | 5.840 | 4,242,000 | -60,000 | 0.05% | 24,773,280 |
| 2014-06-20 | 2014-06-18 | 5.870 | 4,302,000 | -36,000 | 0.05% | 25,252,740 |
| 2014-06-19 | 2014-06-17 | 5.840 | 4,338,000 | +6,000 | 0.05% | 25,333,920 |
| 2014-06-12 | 2014-06-10 | 5.960 | 4,332,000 | -10,000 | 0.05% | 25,818,720 |
| 2014-06-11 | 2014-06-09 | 6.000 | 4,342,000 | -10,000 | 0.05% | 26,052,000 |
| 2014-06-09 | 2014-06-05 | 6.050 | 4,352,000 | +10,000 | 0.05% | 26,329,600 |
| 2014-06-05 | 2014-06-03 | 6.070 | 4,342,000 | -10,000 | 0.05% | 26,355,940 |
| 2014-06-04 | 2014-05-30 | 6.190 | 4,352,000 | +10,000 | 0.05% | 26,938,880 |
| 2014-06-03 | 2014-05-29 | 5.860 | 4,342,000 | -6,000 | 0.05% | 25,444,120 |
| 2014-05-30 | 2014-05-28 | 5.790 | 4,348,000 | +2,000 | 0.05% | 25,174,920 |
| 2014-05-29 | 2014-05-27 | 5.830 | 4,346,000 | +310,000 | 0.05% | 25,337,180 |
| 2014-05-28 | 2014-05-26 | 5.890 | 4,036,000 | -4,000 | 0.05% | 23,772,040 |
| 2014-05-27 | 2014-05-23 | 5.870 | 4,040,000 | +2,000 | 0.05% | 23,714,800 |
| 2014-05-23 | 2014-05-21 | 5.820 | 4,038,000 | -50,000 | 0.05% | 23,501,160 |
| 2014-05-22 | 2014-05-20 | 5.840 | 4,088,000 | +58,000 | 0.05% | 23,873,920 |
| 2014-05-21 | 2014-05-19 | 6.000 | 4,030,000 | -2,000 | 0.05% | 24,180,000 |
| 2014-05-20 | 2014-05-16 | 6.070 | 4,032,000 | +14,000 | 0.05% | 24,474,240 |
| 2014-05-19 | 2014-05-15 | 5.910 | 4,018,000 | +58,000 | 0.05% | 23,746,380 |
| 2014-05-16 | 2014-05-14 | 5.970 | 3,960,000 | +152,000 | 0.05% | 23,641,200 |
| 2014-05-15 | 2014-05-13 | 5.640 | 3,808,000 | +16,000 | 0.05% | 21,477,120 |
| 2014-05-14 | 2014-05-12 | 5.970 | 3,792,000 | -6,000 | 0.05% | 22,638,240 |
| 2014-05-13 | 2014-05-09 | 6.100 | 3,798,000 | -4,000 | 0.05% | 23,167,800 |
| 2014-05-12 | 2014-05-08 | 6.290 | 3,802,000 | -190,000 | 0.05% | 23,914,580 |
| 2014-05-09 | 2014-05-07 | 6.290 | 3,992,000 | -108,000 | 0.05% | 25,109,680 |
| 2014-05-08 | 2014-05-05 | 5.210 | 4,100,000 | -290,000 | 0.05% | 21,361,000 |
| 2014-05-07 | 2014-05-02 | 4.860 | 4,390,000 | -132,000 | 0.05% | 21,335,400 |
| 2014-05-05 | 2014-04-30 | 4.310 | 4,522,000 | +4,000 | 0.06% | 19,489,820 |
| 2014-05-02 | 2014-04-29 | 4.360 | 4,518,000 | -36,000 | 0.06% | 19,698,480 |
| 2014-04-30 | 2014-04-28 | 4.530 | 4,554,000 | +16,000 | 0.06% | 20,629,620 |
| 2014-04-29 | 2014-04-25 | 4.740 | 4,538,000 | -10,000 | 0.12% | 21,510,120 |
| 2014-04-28 | 2014-04-24 | 4.800 | 4,548,000 | +78,000 | 0.12% | 21,830,400 |
| 2014-04-25 | 2014-04-23 | 5.070 | 4,470,000 | -48,000 | 0.12% | 22,662,900 |
| 2014-04-24 | 2014-04-22 | 4.630 | 4,518,000 | -20,000 | 0.12% | 20,918,340 |
| 2014-04-23 | 2014-04-17 | 4.570 | 4,538,000 | -6,000 | 0.12% | 20,738,660 |
| 2014-04-22 | 2014-04-16 | 4.520 | 4,544,000 | +20,000 | 0.12% | 20,538,880 |
| 2014-04-17 | 2014-04-15 | 4.540 | 4,524,000 | +132,000 | 0.12% | 20,538,960 |
| 2014-04-16 | 2014-04-14 | 4.800 | 4,392,000 | +34,000 | 0.12% | 21,081,600 |
| 2014-04-15 | 2014-04-11 | 5.160 | 4,358,000 | +96,000 | 0.12% | 22,487,280 |
| 2014-04-14 | 2014-04-10 | 5.330 | 4,262,000 | -12,000 | 0.11% | 22,716,460 |
| 2014-04-11 | 2014-04-09 | 5.270 | 4,274,000 | -20,000 | 0.11% | 22,523,980 |
| 2014-04-10 | 2014-04-08 | 5.170 | 4,294,000 | +4,000 | 0.11% | 22,199,980 |
| 2014-04-09 | 2014-04-07 | 5.140 | 4,290,000 | +264,000 | 0.11% | 22,050,600 |
| 2014-04-08 | 2014-04-04 | 5.600 | 4,026,000 | -32,000 | 0.11% | 22,545,600 |
| 2014-04-07 | 2014-04-03 | 5.460 | 4,058,000 | -228,000 | 0.11% | 22,156,680 |
| 2014-04-04 | 2014-04-02 | 5.360 | 4,286,000 | -22,000 | 0.11% | 22,972,960 |
| 2014-04-03 | 2014-04-01 | 5.670 | 4,308,000 | +24,000 | 0.11% | 24,426,360 |
| 2014-04-02 | 2014-03-31 | 5.700 | 4,284,000 | +18,000 | 0.11% | 24,418,800 |
| 2014-04-01 | 2014-03-28 | 5.850 | 4,266,000 | -10,000 | 0.11% | 24,956,100 |
| 2014-03-31 | 2014-03-27 | 5.690 | 4,276,000 | -214,000 | 0.11% | 24,330,440 |
| 2014-03-28 | 2014-03-26 | 6.140 | 4,490,000 | +24,000 | 0.12% | 27,568,600 |
| 2014-03-27 | 2014-03-25 | 5.090 | 4,466,000 | -166,000 | 0.12% | 22,731,940 |
| 2014-03-26 | 2014-03-24 | 5.260 | 4,632,000 | +50,000 | 0.12% | 24,364,320 |
| 2014-03-25 | 2014-03-21 | 5.230 | 4,582,000 | +10,000 | 0.12% | 23,963,860 |
| 2014-03-24 | 2014-03-20 | 5.240 | 4,572,000 | +4,000 | 0.12% | 23,957,280 |
| 2014-03-21 | 2014-03-19 | 5.110 | 4,568,000 | +70,000 | 0.12% | 23,342,480 |
| 2014-03-20 | 2014-03-18 | 5.350 | 4,498,000 | +52,000 | 0.12% | 24,064,300 |
| 2014-03-19 | 2014-03-17 | 4.970 | 4,446,000 | -30,000 | 0.12% | 22,096,620 |
| 2014-03-18 | 2014-03-14 | 5.500 | 4,476,000 | -50,000 | 0.12% | 24,618,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 4,526,000 | +64,000 | 0.12% | 27,020,220 |
| 2014-03-14 | 2014-03-12 | 6.020 | 4,462,000 | -64,000 | 0.12% | 26,861,240 |
| 2014-03-13 | 2014-03-11 | 7.370 | 4,526,000 | -86,000 | 0.12% | 33,356,620 |
| 2014-03-12 | 2014-03-10 | 7.370 | 4,612,000 | +156,000 | 0.12% | 33,990,440 |
| 2014-03-11 | 2014-03-07 | 7.300 | 4,456,000 | +152,000 | 0.12% | 32,528,800 |
| 2014-03-10 | 2014-03-06 | 6.800 | 4,304,000 | -80,000 | 0.12% | 29,267,200 |
| 2014-03-07 | 2014-03-05 | 5.050 | 4,384,000 | -100,000 | 0.12% | 22,139,200 |
| 2014-03-06 | 2014-03-04 | 4.360 | 4,484,000 | -60,000 | 0.12% | 19,550,240 |
| 2014-03-04 | 2014-02-28 | 4.220 | 4,544,000 | +14,000 | 0.12% | 19,175,680 |
| 2014-03-03 | 2014-02-27 | 4.200 | 4,530,000 | -12,000 | 0.12% | 19,026,000 |
| 2014-02-28 | 2014-02-26 | 4.170 | 4,542,000 | +44,000 | 0.12% | 18,940,140 |
| 2014-02-27 | 2014-02-25 | 3.900 | 4,498,000 | -100,000 | 0.12% | 17,542,200 |
| 2014-02-26 | 2014-02-24 | 4.130 | 4,598,000 | -38,000 | 0.12% | 18,989,740 |
| 2014-02-25 | 2014-02-21 | 4.240 | 4,636,000 | -94,000 | 0.12% | 19,656,640 |
| 2014-02-24 | 2014-02-20 | 4.270 | 4,730,000 | -56,000 | 0.13% | 20,197,100 |
| 2014-02-21 | 2014-02-19 | 4.210 | 4,786,000 | +14,000 | 0.13% | 20,149,060 |
| 2014-02-20 | 2014-02-18 | 4.250 | 4,772,000 | +82,000 | 0.13% | 20,281,000 |
| 2014-02-19 | 2014-02-17 | 4.120 | 4,690,000 | -94,000 | 0.13% | 19,322,800 |
| 2014-02-18 | 2014-02-14 | 3.290 | 4,784,000 | +6,000 | 0.13% | 15,739,360 |
| 2014-02-17 | 2014-02-13 | 3.360 | 4,778,000 | +208,000 | 0.13% | 16,054,080 |
| 2014-02-14 | 2014-02-12 | 2.700 | 4,570,000 | -22,000 | 0.12% | 12,339,000 |
| 2014-02-13 | 2014-02-11 | 2.720 | 4,592,000 | +12,000 | 0.12% | 12,490,240 |
| 2014-02-12 | 2014-02-10 | 2.740 | 4,580,000 | +172,000 | 0.12% | 12,549,200 |
| 2014-02-11 | 2014-02-07 | 2.450 | 4,408,000 | +186,000 | 0.12% | 10,799,600 |
| 2014-02-10 | 2014-02-06 | 2.610 | 4,222,000 | +8,000 | 0.11% | 11,019,420 |
| 2014-02-07 | 2014-02-05 | 3.440 | 4,214,000 | -90,000 | 0.11% | 14,496,160 |
| 2014-02-06 | 2014-02-04 | 3.760 | 4,304,000 | -60,000 | 0.12% | 16,183,040 |
| 2014-02-05 | 2014-01-30 | 3.670 | 4,364,000 | -12,000 | 0.12% | 16,015,880 |
| 2014-02-04 | 2014-01-28 | 3.800 | 4,376,000 | +134,000 | 0.12% | 16,628,800 |
| 2014-01-29 | 2014-01-27 | 3.810 | 4,242,000 | +148,000 | 0.11% | 16,162,020 |
| 2014-01-28 | 2014-01-24 | 3.920 | 4,094,000 | -192,000 | 0.11% | 16,048,480 |
| 2014-01-16 | 2014-01-14 | 0.750 | 4,286,000 | -40,000 | 0.12% | 3,214,500 |
| 2014-01-14 | 2014-01-10 | 0.810 | 4,326,000 | -50,000 | 0.12% | 3,504,060 |
| 2014-01-13 | 2014-01-09 | 0.800 | 4,376,000 | -20,000 | 0.12% | 3,500,800 |
| 2014-01-10 | 2014-01-08 | 0.840 | 4,396,000 | +40,000 | 0.12% | 3,692,640 |
| 2014-01-08 | 2014-01-06 | 0.900 | 4,356,000 | -150,000 | 0.12% | 3,920,400 |
| 2014-01-07 | 2014-01-03 | 0.630 | 4,506,000 | -50,000 | 0.12% | 2,838,780 |
| 2014-01-06 | 2014-01-02 | 0.630 | 4,556,000 | -80,000 | 0.12% | 2,870,280 |
| 2013-12-16 | 2013-12-12 | 0.530 | 4,636,000 | -4,000 | 0.12% | 2,457,080 |
| 2013-12-12 | 2013-12-10 | 0.540 | 4,640,000 | -30,000 | 0.12% | 2,505,600 |
| 2013-12-11 | 2013-12-09 | 0.550 | 4,670,000 | -20,000 | 0.13% | 2,568,500 |
| 2013-12-06 | 2013-12-04 | 0.520 | 4,690,000 | -50,000 | 0.13% | 2,438,800 |
| 2013-12-05 | 2013-12-03 | 0.520 | 4,740,000 | -30,000 | 0.13% | 2,464,800 |
| 2013-11-21 | 2013-11-19 | 0.530 | 4,770,000 | -20,000 | 0.13% | 2,528,100 |
| 2013-11-15 | 2013-11-13 | 0.510 | 4,790,000 | -6,000 | 0.13% | 2,442,900 |
| 2013-11-08 | 2013-11-06 | 0.510 | 4,796,000 | -80,000 | 0.13% | 2,445,960 |
| 2013-10-29 | 2013-10-25 | 0.480 | 4,876,000 | -4,000 | 0.13% | 2,340,480 |
| 2013-10-28 | 2013-10-24 | 0.485 | 4,880,000 | +88,000 | 0.13% | 2,366,800 |
| 2013-10-22 | 2013-10-18 | 0.530 | 4,792,000 | +30,000 | 0.13% | 2,539,760 |
| 2013-10-21 | 2013-10-17 | 0.560 | 4,762,000 | +12,000 | 0.13% | 2,666,720 |
| 2013-10-18 | 2013-10-16 | 0.560 | 4,750,000 | +50,000 | 0.13% | 2,660,000 |
| 2013-10-17 | 2013-10-15 | 0.540 | 4,700,000 | -80,000 | 0.13% | 2,538,000 |
| 2013-10-16 | 2013-10-11 | 0.475 | 4,780,000 | -10,000 | 0.13% | 2,270,500 |
| 2013-10-11 | 2013-10-09 | 0.485 | 4,790,000 | -50,000 | 0.13% | 2,323,150 |
| 2013-09-13 | 2013-09-11 | 0.435 | 4,840,000 | -100,000 | 0.13% | 2,105,400 |
| 2013-09-09 | 2013-09-05 | 0.425 | 4,940,000 | -2,000 | 0.13% | 2,099,500 |
| 2013-09-05 | 2013-09-03 | 0.420 | 4,942,000 | -4,000 | 0.13% | 2,075,640 |
| 2013-08-19 | 2013-08-15 | 0.430 | 4,946,000 | -100,000 | 0.13% | 2,126,780 |
| 2013-08-15 | 2013-08-12 | 0.430 | 5,046,000 | -40,000 | 0.14% | 2,169,780 |
| 2013-07-30 | 2013-07-26 | 0.430 | 5,086,000 | +40,000 | 0.14% | 2,186,980 |
| 2013-07-26 | 2013-07-24 | 0.415 | 5,046,000 | +40,000 | 0.14% | 2,094,090 |
| 2013-06-26 | 2013-06-24 | 0.410 | 5,006,000 | -50,000 | 0.13% | 2,052,460 |
| 2013-06-14 | 2013-06-11 | 0.485 | 5,056,000 | -30,000 | 0.14% | 2,452,160 |
| 2013-06-04 | 2013-05-31 | 0.510 | 5,086,000 | -56,000 | 0.14% | 2,593,860 |
| 2013-05-30 | 2013-05-28 | 0.490 | 5,142,000 | +30,000 | 0.14% | 2,519,580 |
| 2013-05-23 | 2013-05-21 | 0.495 | 5,112,000 | -20,000 | 0.14% | 2,530,440 |
| 2013-05-15 | 2013-05-13 | 0.500 | 5,132,000 | -50,000 | 0.14% | 2,566,000 |
| 2013-05-13 | 2013-05-09 | 0.435 | 5,182,000 | +40,000 | 0.14% | 2,254,170 |
| 2013-04-10 | 2013-04-08 | 0.410 | 5,142,000 | -50,000 | 0.14% | 2,108,220 |
| 2013-04-09 | 2013-04-05 | 0.415 | 5,192,000 | +100,000 | 0.14% | 2,154,680 |
| 2013-03-25 | 2013-03-21 | 0.445 | 5,092,000 | +20,000 | 0.14% | 2,265,940 |
| 2013-02-27 | 2013-02-25 | 0.500 | 5,072,000 | +80,000 | 0.14% | 2,536,000 |
| 2013-02-15 | 2013-02-08 | 0.540 | 4,992,000 | -30,000 | 0.13% | 2,695,680 |
| 2013-01-30 | 2013-01-28 | 0.540 | 5,022,000 | +30,000 | 0.14% | 2,711,880 |
| 2013-01-28 | 2013-01-24 | 0.600 | 4,992,000 | -6,000 | 0.13% | 2,995,200 |
| 2013-01-25 | 2013-01-23 | 0.570 | 4,998,000 | -20,000 | 0.13% | 2,848,860 |
| 2013-01-24 | 2013-01-22 | 0.530 | 5,018,000 | +20,000 | 0.13% | 2,659,540 |
| 2013-01-16 | 2013-01-14 | 0.520 | 4,998,000 | +30,000 | 0.13% | 2,598,960 |
| 2013-01-09 | 2013-01-07 | 0.510 | 4,968,000 | +64,000 | 0.13% | 2,533,680 |
| 2013-01-07 | 2013-01-03 | 0.490 | 4,904,000 | -70,000 | 0.13% | 2,402,960 |
| 2012-12-28 | 2012-12-24 | 0.445 | 4,974,000 | +40,000 | 0.13% | 2,213,430 |
| 2012-12-12 | 2012-12-10 | 0.470 | 4,934,000 | -4,000 | 0.13% | 2,318,980 |
| 2012-11-12 | 2012-11-08 | 0.485 | 4,938,000 | -72,000 | 0.13% | 2,394,930 |
| 2012-11-07 | 2012-11-05 | 0.520 | 5,010,000 | +40,000 | 0.13% | 2,605,200 |
| 2012-11-06 | 2012-11-02 | 0.495 | 4,970,000 | -50,000 | 0.13% | 2,460,150 |
| 2012-11-01 | 2012-10-30 | 0.480 | 5,020,000 | +110,000 | 0.14% | 2,409,600 |
| 2012-10-30 | 2012-10-26 | 0.495 | 4,910,000 | +74,000 | 0.13% | 2,430,450 |
| 2012-10-29 | 2012-10-25 | 0.480 | 4,836,000 | +72,000 | 0.13% | 2,321,280 |
| 2012-10-26 | 2012-10-24 | 0.520 | 4,764,000 | -20,000 | 0.13% | 2,477,280 |
| 2012-09-19 | 2012-09-17 | 0.410 | 4,784,000 | -20,000 | 0.13% | 1,961,440 |
| 2012-09-18 | 2012-09-14 | 0.430 | 4,804,000 | -10,000 | 0.13% | 2,065,720 |
| 2012-08-23 | 2012-08-21 | 0.405 | 4,814,000 | -100,000 | 0.13% | 1,949,670 |
| 2012-08-14 | 2012-08-10 | 0.430 | 4,914,000 | +20,000 | 0.13% | 2,113,020 |
| 2012-07-19 | 2012-07-17 | 0.375 | 4,894,000 | +26,000 | 0.13% | 1,835,250 |
| 2012-07-18 | 2012-07-16 | 0.375 | 4,868,000 | +26,000 | 0.13% | 1,825,500 |
| 2012-06-08 | 2012-06-06 | 0.390 | 4,842,000 | -50,000 | 0.13% | 1,888,380 |
| 2012-06-07 | 2012-06-05 | 0.380 | 4,892,000 | -100,000 | 0.13% | 1,858,960 |
| 2012-05-16 | 2012-05-14 | 0.410 | 4,992,000 | +10,000 | 0.13% | 2,046,720 |
| 2012-05-11 | 2012-05-09 | 0.425 | 4,982,000 | -20,000 | 0.13% | 2,117,350 |
| 2012-05-02 | 2012-04-27 | 0.440 | 5,002,000 | +110,000 | 0.13% | 2,200,880 |
| 2012-04-30 | 2012-04-26 | 0.450 | 4,892,000 | +30,000 | 0.13% | 2,201,400 |
| 2012-04-23 | 2012-04-19 | 0.470 | 4,862,000 | -26,000 | 0.13% | 2,285,140 |
| 2012-04-13 | 2012-04-11 | 0.465 | 4,888,000 | +10,000 | 0.13% | 2,272,920 |
| 2012-04-12 | 2012-04-10 | 0.475 | 4,878,000 | +6,000 | 0.13% | 2,317,050 |
| 2012-04-11 | 2012-04-05 | 0.480 | 4,872,000 | +4,000 | 0.13% | 2,338,560 |
| 2012-04-05 | 2012-04-02 | 0.470 | 4,868,000 | +30,000 | 0.13% | 2,287,960 |
| 2012-04-03 | 2012-03-30 | 0.480 | 4,838,000 | -40,000 | 0.13% | 2,322,240 |
| 2012-04-02 | 2012-03-29 | 0.480 | 4,878,000 | -40,000 | 0.13% | 2,341,440 |
| 2012-03-27 | 2012-03-23 | 0.485 | 4,918,000 | +20,000 | 0.13% | 2,385,230 |
| 2012-03-16 | 2012-03-14 | 0.510 | 4,898,000 | +40,000 | 0.13% | 2,497,980 |
| 2012-03-12 | 2012-03-08 | 0.560 | 4,858,000 | +20,000 | 0.13% | 2,720,480 |
| 2012-03-09 | 2012-03-07 | 0.560 | 4,838,000 | -20,000 | 0.13% | 2,709,280 |
| 2012-03-05 | 2012-03-01 | 0.570 | 4,858,000 | -50,000 | 0.13% | 2,769,060 |
| 2012-02-23 | 2012-02-21 | 0.620 | 4,908,000 | +20,000 | 0.13% | 3,042,960 |
| 2012-02-21 | 2012-02-17 | 0.620 | 4,888,000 | -10,000 | 0.13% | 3,030,560 |
| 2012-02-17 | 2012-02-15 | 0.660 | 4,898,000 | +20,000 | 0.13% | 3,232,680 |
| 2012-02-13 | 2012-02-09 | 0.630 | 4,878,000 | -120,000 | 0.13% | 3,073,140 |
| 2012-02-10 | 2012-02-08 | 0.600 | 4,998,000 | -100,000 | 0.13% | 2,998,800 |
| 2012-02-09 | 2012-02-07 | 0.580 | 5,098,000 | -44,000 | 0.14% | 2,956,840 |
| 2012-02-03 | 2012-02-01 | 0.510 | 5,142,000 | -60,000 | 0.14% | 2,622,420 |
| 2012-02-02 | 2012-01-31 | 0.435 | 5,202,000 | -76,000 | 0.14% | 2,262,870 |
| 2012-01-31 | 2012-01-27 | 0.455 | 5,278,000 | +360,000 | 0.14% | 2,401,490 |
| 2012-01-26 | 2012-01-19 | 0.430 | 4,918,000 | +20,000 | 0.13% | 2,114,740 |
| 2012-01-16 | 2012-01-12 | 0.435 | 4,898,000 | +120,000 | 0.13% | 2,130,630 |
| 2012-01-10 | 2012-01-06 | 0.395 | 4,778,000 | +4,000 | 0.13% | 1,887,310 |
| 2012-01-09 | 2012-01-05 | 0.420 | 4,774,000 | +8,000 | 0.13% | 2,005,080 |
| 2011-12-21 | 2011-12-19 | 0.435 | 4,766,000 | +6,000 | 0.13% | 2,073,210 |
| 2011-12-19 | 2011-12-15 | 0.445 | 4,760,000 | +70,000 | 0.13% | 2,118,200 |
| 2011-12-15 | 2011-12-13 | 0.445 | 4,690,000 | -10,000 | 0.13% | 2,087,050 |
| 2011-12-09 | 2011-12-07 | 0.520 | 4,700,000 | -6,300,000 | 0.13% | 2,444,000 |
| 2011-12-05 | 2011-12-01 | 0.590 | 11,000,000 | +20,000 | 0.30% | 6,490,000 |
| 2011-11-14 | 2011-11-10 | 0.590 | 10,980,000 | +100,000 | 0.30% | 6,478,200 |
| 2011-11-01 | 2011-10-28 | 0.680 | 10,880,000 | -130,000 | 0.29% | 7,398,400 |
| 2011-10-31 | 2011-10-27 | 0.660 | 11,010,000 | +110,000 | 0.30% | 7,266,600 |
| 2011-10-28 | 2011-10-26 | 0.620 | 10,900,000 | -10,000 | 0.29% | 6,758,000 |
| 2011-10-27 | 2011-10-25 | 0.630 | 10,910,000 | +80,000 | 0.29% | 6,873,300 |
| 2011-10-26 | 2011-10-24 | 0.660 | 10,830,000 | -80,000 | 0.29% | 7,147,800 |
| 2011-10-25 | 2011-10-21 | 0.560 | 10,910,000 | -80,000 | 0.29% | 6,109,600 |
| 2011-10-21 | 2011-10-19 | 0.540 | 10,990,000 | -10,000 | 0.30% | 5,934,600 |
| 2011-10-20 | 2011-10-18 | 0.490 | 11,000,000 | +50,000 | 0.30% | 5,390,000 |
| 2011-10-19 | 2011-10-17 | 0.550 | 10,950,000 | +10,000 | 0.29% | 6,022,500 |
| 2011-10-17 | 2011-10-13 | 0.570 | 10,940,000 | +36,000 | 0.29% | 6,235,800 |
| 2011-10-14 | 2011-10-12 | 0.520 | 10,904,000 | -50,000 | 0.29% | 5,670,080 |
| 2011-10-13 | 2011-10-11 | 0.485 | 10,954,000 | -60,000 | 0.29% | 5,312,690 |
| 2011-10-12 | 2011-10-10 | 0.450 | 11,014,000 | +60,000 | 0.30% | 4,956,300 |
| 2011-10-10 | 2011-10-06 | 0.460 | 10,954,000 | +54,000 | 0.29% | 5,038,840 |
| 2011-09-26 | 2011-09-22 | 0.560 | 10,900,000 | -40,000 | 0.29% | 6,104,000 |
| 2011-09-15 | 2011-09-12 | 0.620 | 10,940,000 | +12,000 | 0.29% | 6,782,800 |
| 2011-09-12 | 2011-09-08 | 0.660 | 10,928,000 | +30,000 | 0.29% | 7,212,480 |
| 2011-09-05 | 2011-09-01 | 0.690 | 10,898,000 | -2,000 | 0.29% | 7,519,620 |
| 2011-09-01 | 2011-08-30 | 0.670 | 10,900,000 | -20,000 | 0.29% | 7,303,000 |
| 2011-08-30 | 2011-08-26 | 0.630 | 10,920,000 | +200,000 | 0.29% | 6,879,600 |
| 2011-08-23 | 2011-08-19 | 0.680 | 10,720,000 | +42,000 | 0.29% | 7,289,600 |
| 2011-08-17 | 2011-08-15 | 0.720 | 10,678,000 | +12,000 | 0.29% | 7,688,160 |
| 2011-08-12 | 2011-08-10 | 0.720 | 10,666,000 | +24,000 | 0.29% | 7,679,520 |
| 2011-08-08 | 2011-08-04 | 0.800 | 10,642,000 | +30,000 | 0.29% | 8,513,600 |
| 2011-08-04 | 2011-08-02 | 0.850 | 10,612,000 | -2,000 | 0.29% | 9,020,200 |
| 2011-08-03 | 2011-08-01 | 0.850 | 10,614,000 | -70,000 | 0.29% | 9,021,900 |
| 2011-07-28 | 2011-07-26 | 0.870 | 10,684,000 | +50,000 | 0.29% | 9,295,080 |
| 2011-07-27 | 2011-07-25 | 0.870 | 10,634,000 | -30,000 | 0.29% | 9,251,580 |
| 2011-07-22 | 2011-07-20 | 0.880 | 10,664,000 | +32,000 | 0.29% | 9,384,320 |
| 2011-07-21 | 2011-07-19 | 0.840 | 10,632,000 | -100,000 | 0.29% | 8,930,880 |
| 2011-07-19 | 2011-07-15 | 0.860 | 10,732,000 | +60,000 | 0.29% | 9,229,520 |
| 2011-07-14 | 2011-07-12 | 0.880 | 10,672,000 | +50,000 | 0.29% | 9,391,360 |
| 2011-07-12 | 2011-07-08 | 0.910 | 10,622,000 | -30,000 | 0.29% | 9,666,020 |
| 2011-07-11 | 2011-07-07 | 0.980 | 10,652,000 | -100,000 | 0.29% | 10,438,960 |
| 2011-06-29 | 2011-06-27 | 0.840 | 10,752,000 | +30,000 | 0.29% | 9,031,680 |
| 2011-06-28 | 2011-06-24 | 0.880 | 10,722,000 | +2,000 | 0.29% | 9,435,360 |
| 2011-06-27 | 2011-06-23 | 0.830 | 10,720,000 | -60,000 | 0.29% | 8,897,600 |
| 2011-06-21 | 2011-06-17 | 0.850 | 10,780,000 | +30,000 | 0.29% | 9,163,000 |
| 2011-06-16 | 2011-06-14 | 0.910 | 10,750,000 | -50,000 | 0.29% | 9,782,500 |
| 2011-06-15 | 2011-06-13 | 0.890 | 10,800,000 | +50,000 | 0.29% | 9,612,000 |
| 2011-06-03 | 2011-06-01 | 0.990 | 10,750,000 | -60,000 | 0.29% | 10,642,500 |
| 2011-06-02 | 2011-05-31 | 0.990 | 10,810,000 | +24,000 | 0.29% | 10,701,900 |
| 2011-05-31 | 2011-05-27 | 0.860 | 10,786,000 | +100,000 | 0.29% | 9,275,960 |
| 2011-05-30 | 2011-05-26 | 0.880 | 10,686,000 | +50,000 | 0.29% | 9,403,680 |
| 2011-05-26 | 2011-05-24 | 0.900 | 10,636,000 | -50,000 | 0.29% | 9,572,400 |
| 2011-05-25 | 2011-05-23 | 0.900 | 10,686,000 | +50,000 | 0.29% | 9,617,400 |
| 2011-05-19 | 2011-05-17 | 0.970 | 10,636,000 | -100,000 | 0.29% | 10,316,920 |
| 2011-05-17 | 2011-05-13 | 0.990 | 10,736,000 | -40,000 | 0.29% | 10,628,640 |
| 2011-05-04 | 2011-04-29 | 1.020 | 10,776,000 | +20,000 | 0.29% | 10,991,520 |
| 2011-05-03 | 2011-04-28 | 1.070 | 10,756,000 | -32,000 | 0.29% | 11,508,920 |
| 2011-04-29 | 2011-04-27 | 1.000 | 10,788,000 | -18,000 | 0.29% | 10,788,000 |
| 2011-04-27 | 2011-04-21 | 1.030 | 10,806,000 | -10,000 | 0.29% | 11,130,180 |
| 2011-04-26 | 2011-04-20 | 1.020 | 10,816,000 | -10,000 | 0.29% | 11,032,320 |
| 2011-04-21 | 2011-04-19 | 1.020 | 10,826,000 | -10,000 | 0.29% | 11,042,520 |
| 2011-04-19 | 2011-04-15 | 1.050 | 10,836,000 | -10,000 | 0.29% | 11,377,800 |
| 2011-04-11 | 2011-04-07 | 1.080 | 10,846,000 | +50,000 | 0.29% | 11,713,680 |
| 2011-04-07 | 2011-04-04 | 1.080 | 10,796,000 | +20,000 | 0.29% | 11,659,680 |
| 2011-04-01 | 2011-03-30 | 1.100 | 10,776,000 | -30,000 | 0.29% | 11,853,600 |
| 2011-03-29 | 2011-03-25 | 1.130 | 10,806,000 | -10,000 | 0.29% | 12,210,780 |
| 2011-03-28 | 2011-03-24 | 1.140 | 10,816,000 | +20,000 | 0.29% | 12,330,240 |
| 2011-03-25 | 2011-03-23 | 1.170 | 10,796,000 | +10,000 | 0.29% | 12,631,320 |
| 2011-03-22 | 2011-03-18 | 1.170 | 10,786,000 | -12,000 | 0.29% | 12,619,620 |
| 2011-03-21 | 2011-03-17 | 1.020 | 10,798,000 | -20,000 | 0.29% | 11,013,960 |
| 2011-03-17 | 2011-03-15 | 1.080 | 10,818,000 | +80,000 | 0.29% | 11,683,440 |
| 2011-03-16 | 2011-03-14 | 1.130 | 10,738,000 | +10,000 | 0.29% | 12,133,940 |
| 2011-03-14 | 2011-03-10 | 1.160 | 10,728,000 | -50,000 | 0.29% | 12,444,480 |
| 2011-03-11 | 2011-03-09 | 1.170 | 10,778,000 | +22,000 | 0.29% | 12,610,260 |
| 2011-03-10 | 2011-03-08 | 1.190 | 10,756,000 | -424,000 | 0.29% | 12,799,640 |
| 2011-03-09 | 2011-03-07 | 1.060 | 11,180,000 | +20,000 | 0.30% | 11,850,800 |
| 2011-03-08 | 2011-03-04 | 1.040 | 11,160,000 | +48,000 | 0.30% | 11,606,400 |
| 2011-03-07 | 2011-03-03 | 1.000 | 11,112,000 | +6,208,000 | 0.30% | 11,112,000 |
| 2011-03-03 | 2011-03-01 | 0.860 | 4,904,000 | -10,000 | 0.13% | 4,217,440 |
| 2011-03-01 | 2011-02-25 | 0.750 | 4,914,000 | -10,000 | 0.13% | 3,685,500 |
| 2011-02-25 | 2011-02-23 | 0.730 | 4,924,000 | -100,000 | 0.13% | 3,594,520 |
| 2011-02-24 | 2011-02-22 | 0.750 | 5,024,000 | +110,000 | 0.14% | 3,768,000 |
| 2011-02-21 | 2011-02-17 | 0.830 | 4,914,000 | -410,000 | 0.13% | 4,078,620 |
| 2011-02-18 | 2011-02-16 | 0.860 | 5,324,000 | -100,000 | 0.14% | 4,578,640 |
| 2011-02-17 | 2011-02-15 | 0.860 | 5,424,000 | +20,000 | 0.15% | 4,664,640 |
| 2011-02-16 | 2011-02-14 | 0.870 | 5,404,000 | -6,000 | 0.15% | 4,701,480 |
| 2011-02-14 | 2011-02-10 | 0.890 | 5,410,000 | +6,000 | 0.15% | 4,814,900 |
| 2011-02-11 | 2011-02-09 | 0.890 | 5,404,000 | +10,000 | 0.15% | 4,809,560 |
| 2011-02-10 | 2011-02-08 | 0.920 | 5,394,000 | -130,000 | 0.15% | 4,962,480 |
| 2011-02-09 | 2011-02-07 | 0.860 | 5,524,000 | -20,000 | 0.15% | 4,750,640 |
| 2011-01-27 | 2011-01-25 | 0.900 | 5,544,000 | -20,000 | 0.15% | 4,989,600 |
| 2011-01-20 | 2011-01-18 | 0.910 | 5,564,000 | -30,000 | 0.15% | 5,063,240 |
| 2011-01-19 | 2011-01-17 | 0.910 | 5,594,000 | +20,000 | 0.15% | 5,090,540 |
| 2011-01-18 | 2011-01-14 | 0.930 | 5,574,000 | +10,000 | 0.15% | 5,183,820 |
| 2011-01-17 | 2011-01-13 | 0.940 | 5,564,000 | -40,000 | 0.15% | 5,230,160 |
| 2011-01-14 | 2011-01-12 | 0.910 | 5,604,000 | +20,000 | 0.15% | 5,099,640 |
| 2011-01-12 | 2011-01-10 | 0.930 | 5,584,000 | +20,000 | 0.15% | 5,193,120 |
| 2011-01-10 | 2011-01-06 | 0.980 | 5,564,000 | +30,000 | 0.15% | 5,452,720 |
| 2011-01-04 | 2010-12-31 | 0.950 | 5,534,000 | -10,000 | 0.15% | 5,257,300 |
| 2011-01-03 | 2010-12-29 | 1.000 | 5,544,000 | -40,000 | 0.15% | 5,544,000 |
| 2010-12-30 | 2010-12-28 | 0.910 | 5,584,000 | +100,000 | 0.15% | 5,081,440 |
| 2010-12-28 | 2010-12-22 | 0.920 | 5,484,000 | -20,000 | 0.15% | 5,045,280 |
| 2010-12-16 | 2010-12-14 | 0.950 | 5,504,000 | -4,000 | 0.15% | 5,228,800 |
| 2010-12-15 | 2010-12-13 | 0.950 | 5,508,000 | -10,000 | 0.15% | 5,232,600 |
| 2010-12-14 | 2010-12-10 | 0.930 | 5,518,000 | -6,000 | 0.15% | 5,131,740 |
| 2010-12-13 | 2010-12-09 | 0.930 | 5,524,000 | +22,000 | 0.15% | 5,137,320 |
| 2010-12-10 | 2010-12-08 | 0.950 | 5,502,000 | -226,000 | 0.15% | 5,226,900 |
| 2010-12-09 | 2010-12-07 | 0.970 | 5,728,000 | +62,000 | 0.15% | 5,556,160 |
| 2010-12-08 | 2010-12-06 | 0.980 | 5,666,000 | +26,000 | 0.15% | 5,552,680 |
| 2010-12-07 | 2010-12-03 | 0.990 | 5,640,000 | +220,000 | 0.15% | 5,583,600 |
| 2010-12-06 | 2010-12-02 | 1.010 | 5,420,000 | -60,000 | 0.15% | 5,474,200 |
| 2010-12-03 | 2010-12-01 | 0.960 | 5,480,000 | +42,000 | 0.15% | 5,260,800 |
| 2010-12-02 | 2010-11-30 | 0.970 | 5,438,000 | +40,000 | 0.15% | 5,274,860 |
| 2010-12-01 | 2010-11-29 | 0.970 | 5,398,000 | +10,000 | 0.15% | 5,236,060 |
| 2010-11-30 | 2010-11-26 | 1.020 | 5,388,000 | -124,000 | 0.14% | 5,495,760 |
| 2010-11-29 | 2010-11-25 | 1.030 | 5,512,000 | +10,000 | 0.15% | 5,677,360 |
| 2010-11-26 | 2010-11-24 | 1.040 | 5,502,000 | +50,000 | 0.15% | 5,722,080 |
| 2010-11-25 | 2010-11-23 | 1.060 | 5,452,000 | +10,000 | 0.15% | 5,779,120 |
| 2010-11-24 | 2010-11-22 | 1.050 | 5,442,000 | +26,000 | 0.15% | 5,714,100 |
| 2010-11-23 | 2010-11-19 | 1.080 | 5,416,000 | +50,000 | 0.15% | 5,849,280 |
| 2010-11-22 | 2010-11-18 | 1.090 | 5,366,000 | +18,000 | 0.14% | 5,848,940 |
| 2010-11-19 | 2010-11-17 | 1.050 | 5,348,000 | +30,000 | 0.14% | 5,615,400 |
| 2010-11-16 | 2010-11-12 | 1.180 | 5,318,000 | +36,000 | 0.14% | 6,275,240 |
| 2010-11-12 | 2010-11-10 | 1.220 | 5,282,000 | +20,000 | 0.14% | 6,444,040 |
| 2010-11-11 | 2010-11-09 | 1.210 | 5,262,000 | +58,000 | 0.14% | 6,367,020 |
| 2010-11-10 | 2010-11-08 | 1.230 | 5,204,000 | -98,000 | 0.14% | 6,400,920 |
| 2010-11-09 | 2010-11-05 | 1.250 | 5,302,000 | +42,000 | 0.14% | 6,627,500 |
| 2010-11-05 | 2010-11-03 | 1.160 | 5,260,000 | +46,000 | 0.14% | 6,101,600 |
| 2010-11-04 | 2010-11-02 | 1.180 | 5,214,000 | +10,000 | 0.14% | 6,152,520 |
| 2010-11-03 | 2010-11-01 | 1.140 | 5,204,000 | +36,000 | 0.14% | 5,932,560 |
| 2010-11-02 | 2010-10-29 | 1.160 | 5,168,000 | +50,000 | 0.14% | 5,994,880 |
| 2010-11-01 | 2010-10-28 | 1.160 | 5,118,000 | +34,000 | 0.14% | 5,936,880 |
| 2010-10-29 | 2010-10-27 | 1.180 | 5,084,000 | +10,000 | 0.14% | 5,999,120 |
| 2010-10-28 | 2010-10-26 | 1.230 | 5,074,000 | +30,000 | 0.14% | 6,241,020 |
| 2010-10-26 | 2010-10-22 | 1.250 | 5,044,000 | -10,000 | 0.14% | 6,305,000 |
| 2010-10-25 | 2010-10-21 | 1.260 | 5,054,000 | +10,000 | 0.14% | 6,368,040 |
| 2010-10-22 | 2010-10-20 | 1.280 | 5,044,000 | +56,000 | 0.14% | 6,456,320 |
| 2010-10-21 | 2010-10-19 | 1.280 | 4,988,000 | +2,000 | 0.13% | 6,384,640 |
| 2010-10-20 | 2010-10-18 | 1.250 | 4,986,000 | +120,000 | 0.13% | 6,232,500 |
| 2010-10-19 | 2010-10-15 | 1.280 | 4,866,000 | -10,000 | 0.13% | 6,228,480 |
| 2010-10-18 | 2010-10-14 | 1.270 | 4,876,000 | +50,000 | 0.13% | 6,192,520 |
| 2010-10-15 | 2010-10-13 | 1.260 | 4,826,000 | -20,000 | 0.13% | 6,080,760 |
| 2010-10-14 | 2010-10-12 | 1.260 | 4,846,000 | +38,000 | 0.13% | 6,105,960 |
| 2010-10-13 | 2010-10-11 | 1.280 | 4,808,000 | -20,000 | 0.13% | 6,154,240 |
| 2010-10-08 | 2010-10-06 | 1.300 | 4,828,000 | +70,000 | 0.13% | 6,276,400 |
| 2010-10-07 | 2010-10-05 | 1.310 | 4,758,000 | -80,000 | 0.13% | 6,232,980 |
| 2010-10-06 | 2010-10-04 | 1.260 | 4,838,000 | +82,000 | 0.13% | 6,095,880 |
| 2010-10-05 | 2010-09-30 | 1.260 | 4,756,000 | +60,000 | 0.13% | 5,992,560 |
| 2010-10-04 | 2010-09-29 | 1.270 | 4,696,000 | -76,000 | 0.13% | 5,963,920 |
| 2010-09-29 | 2010-09-27 | 1.300 | 4,772,000 | +10,000 | 0.13% | 6,203,600 |
| 2010-09-22 | 2010-09-20 | 1.300 | 4,762,000 | +10,000 | 0.13% | 6,190,600 |
| 2010-09-20 | 2010-09-16 | 1.300 | 4,752,000 | +20,000 | 0.13% | 6,177,600 |
| 2010-09-17 | 2010-09-15 | 1.300 | 4,732,000 | +6,000 | 0.13% | 6,151,600 |
| 2010-09-16 | 2010-09-14 | 1.310 | 4,726,000 | +50,000 | 0.13% | 6,191,060 |
| 2010-09-15 | 2010-09-13 | 1.340 | 4,676,000 | -140,000 | 0.13% | 6,265,840 |
| 2010-09-14 | 2010-09-10 | 1.280 | 4,816,000 | +50,000 | 0.13% | 6,164,480 |
| 2010-09-09 | 2010-09-07 | 1.260 | 4,766,000 | -10,000 | 0.13% | 6,005,160 |
| 2010-09-03 | 2010-09-01 | 1.220 | 4,776,000 | -10,000 | 0.13% | 5,826,720 |
| 2010-08-30 | 2010-08-26 | 1.200 | 4,786,000 | -10,000 | 0.13% | 5,743,200 |
| 2010-08-27 | 2010-08-25 | 1.240 | 4,796,000 | -60,000 | 0.13% | 5,947,040 |
| 2010-08-25 | 2010-08-23 | 1.240 | 4,856,000 | -10,000 | 0.13% | 6,021,440 |
| 2010-08-24 | 2010-08-20 | 1.250 | 4,866,000 | -170,000 | 0.13% | 6,082,500 |
| 2010-08-23 | 2010-08-19 | 1.260 | 5,036,000 | -40,000 | 0.14% | 6,345,360 |
| 2010-08-20 | 2010-08-18 | 1.230 | 5,076,000 | -30,000 | 0.14% | 6,243,480 |
| 2010-08-18 | 2010-08-16 | 1.250 | 5,106,000 | -12,000 | 0.14% | 6,382,500 |
| 2010-08-17 | 2010-08-13 | 1.250 | 5,118,000 | -10,000 | 0.14% | 6,397,500 |
| 2010-08-16 | 2010-08-12 | 1.220 | 5,128,000 | +120,000 | 0.14% | 6,256,160 |
| 2010-08-13 | 2010-08-11 | 1.250 | 5,008,000 | +30,000 | 0.13% | 6,260,000 |
| 2010-08-12 | 2010-08-10 | 1.230 | 4,978,000 | +40,000 | 0.13% | 6,122,940 |
| 2010-08-11 | 2010-08-09 | 1.270 | 4,938,000 | +16,000 | 0.13% | 6,271,260 |
| 2010-08-10 | 2010-08-06 | 1.300 | 4,922,000 | -66,000 | 0.13% | 6,398,600 |
| 2010-08-09 | 2010-08-05 | 1.280 | 4,988,000 | +140,000 | 0.13% | 6,384,640 |
| 2010-08-06 | 2010-08-04 | 1.240 | 4,848,000 | +486,000 | 0.13% | 6,011,520 |
| 2010-08-05 | 2010-08-03 | 1.290 | 4,362,000 | -258,000 | 0.12% | 5,626,980 |
| 2010-08-03 | 2010-07-30 | 1.040 | 4,620,000 | +30,000 | 0.12% | 4,804,800 |
| 2010-08-02 | 2010-07-29 | 1.060 | 4,590,000 | -44,000 | 0.12% | 4,865,400 |
| 2010-07-30 | 2010-07-28 | 1.060 | 4,634,000 | +46,000 | 0.12% | 4,912,040 |
| 2010-07-29 | 2010-07-27 | 1.050 | 4,588,000 | +40,000 | 0.12% | 4,817,400 |
| 2010-07-28 | 2010-07-26 | 1.090 | 4,548,000 | -86,000 | 0.12% | 4,957,320 |
| 2010-07-27 | 2010-07-23 | 1.060 | 4,634,000 | -34,000 | 0.12% | 4,912,040 |
| 2010-07-23 | 2010-07-21 | 1.060 | 4,668,000 | -24,000 | 0.13% | 4,948,080 |
| 2010-07-21 | 2010-07-19 | 1.030 | 4,692,000 | -50,000 | 0.13% | 4,832,760 |
| 2010-07-20 | 2010-07-16 | 1.010 | 4,742,000 | +60,000 | 0.13% | 4,789,420 |
| 2010-07-19 | 2010-07-15 | 1.020 | 4,682,000 | +16,000 | 0.13% | 4,775,640 |
| 2010-07-16 | 2010-07-14 | 1.050 | 4,666,000 | +20,000 | 0.13% | 4,899,300 |
| 2010-07-15 | 2010-07-13 | 1.040 | 4,646,000 | +30,000 | 0.12% | 4,831,840 |
| 2010-07-14 | 2010-07-12 | 1.090 | 4,616,000 | -140,000 | 0.12% | 5,031,440 |
| 2010-07-13 | 2010-07-09 | 1.060 | 4,756,000 | +8,000 | 0.13% | 5,041,360 |
| 2010-07-09 | 2010-07-07 | 1.070 | 4,748,000 | +118,000 | 0.13% | 5,080,360 |
| 2010-07-08 | 2010-07-06 | 1.100 | 4,630,000 | +20,000 | 0.12% | 5,093,000 |
| 2010-07-07 | 2010-07-05 | 1.000 | 4,610,000 | +40,000 | 0.12% | 4,610,000 |
| 2010-07-06 | 2010-07-02 | 1.000 | 4,570,000 | -8,000 | 0.12% | 4,570,000 |
| 2010-07-05 | 2010-06-30 | 1.040 | 4,578,000 | +8,000 | 0.12% | 4,761,120 |
| 2010-07-02 | 2010-06-29 | 1.080 | 4,570,000 | -10,000 | 0.12% | 4,935,600 |
| 2010-06-30 | 2010-06-28 | 1.130 | 4,580,000 | +36,000 | 0.12% | 5,175,400 |
| 2010-06-29 | 2010-06-25 | 1.120 | 4,544,000 | +30,000 | 0.12% | 5,089,280 |
| 2010-06-28 | 2010-06-24 | 1.140 | 4,514,000 | +46,000 | 0.12% | 5,145,960 |
| 2010-06-25 | 2010-06-23 | 1.170 | 4,468,000 | +120,000 | 0.12% | 5,227,560 |
| 2010-06-24 | 2010-06-22 | 1.180 | 4,348,000 | +90,000 | 0.12% | 5,130,640 |
| 2010-06-23 | 2010-06-21 | 1.190 | 4,258,000 | +90,000 | 0.11% | 5,067,020 |
| 2010-06-22 | 2010-06-18 | 1.230 | 4,168,000 | +14,000 | 0.11% | 5,126,640 |
| 2010-06-21 | 2010-06-17 | 1.280 | 4,154,000 | +40,000 | 0.11% | 5,317,120 |
| 2010-06-18 | 2010-06-15 | 1.310 | 4,114,000 | +44,000 | 0.11% | 5,389,340 |
| 2010-06-17 | 2010-06-14 | 1.330 | 4,070,000 | -20,000 | 0.11% | 5,413,100 |
| 2010-06-15 | 2010-06-11 | 1.310 | 4,090,000 | -36,000 | 0.11% | 5,357,900 |
| 2010-06-14 | 2010-06-10 | 1.250 | 4,126,000 | +50,000 | 0.11% | 5,157,500 |
| 2010-06-11 | 2010-06-09 | 1.300 | 4,076,000 | +10,000 | 0.11% | 5,298,800 |
| 2010-06-10 | 2010-06-08 | 1.320 | 4,066,000 | +138,000 | 0.11% | 5,367,120 |
| 2010-06-09 | 2010-06-07 | 1.270 | 3,928,000 | +110,000 | 0.11% | 4,988,560 |
| 2010-06-08 | 2010-06-04 | 1.320 | 3,818,000 | -400,000 | 0.10% | 5,039,760 |
| 2010-06-07 | 2010-06-03 | 1.320 | 4,218,000 | -8,000 | 0.11% | 5,567,760 |
| 2010-06-04 | 2010-06-02 | 1.390 | 4,226,000 | -52,000 | 0.11% | 5,874,140 |
| 2010-06-03 | 2010-06-01 | 1.390 | 4,278,000 | -66,000 | 0.12% | 5,946,420 |
| 2010-06-02 | 2010-05-31 | 1.310 | 4,344,000 | -10,000 | 0.12% | 5,690,640 |
| 2010-06-01 | 2010-05-28 | 1.330 | 4,354,000 | +74,000 | 0.12% | 5,790,820 |
| 2010-05-31 | 2010-05-27 | 1.060 | 4,280,000 | -22,000 | 0.12% | 4,536,800 |
| 2010-05-28 | 2010-05-26 | 0.750 | 4,302,000 | +36,000 | 0.12% | 3,226,500 |
| 2010-05-27 | 2010-05-25 | 0.720 | 4,266,000 | +100,000 | 0.11% | 3,071,520 |
| 2010-05-26 | 2010-05-24 | 0.900 | 4,166,000 | +60,000 | 0.11% | 3,749,400 |
| 2010-05-25 | 2010-05-20 | 0.910 | 4,106,000 | -10,000 | 0.11% | 3,736,460 |
| 2010-05-24 | 2010-05-19 | 1.030 | 4,116,000 | +42,000 | 0.11% | 4,239,480 |
| 2010-05-20 | 2010-05-18 | 1.130 | 4,074,000 | +416,000 | 0.11% | 4,603,620 |
| 2010-05-19 | 2010-05-17 | 1.070 | 3,658,000 | +158,000 | 0.10% | 3,914,060 |
| 2010-05-17 | 2010-05-13 | 1.360 | 3,500,000 | +74,000 | 0.09% | 4,760,000 |
| 2010-05-13 | 2010-05-11 | 1.470 | 3,426,000 | +90,000 | 0.09% | 5,036,220 |
| 2010-05-12 | 2010-05-10 | 1.500 | 3,336,000 | +232,000 | 0.09% | 5,004,000 |
| 2010-05-11 | 2010-05-07 | 1.420 | 3,104,000 | -90,000 | 0.08% | 4,407,680 |
| 2010-05-07 | 2010-05-05 | 1.550 | 3,194,000 | +400,000 | 0.09% | 4,950,700 |
| 2010-05-06 | 2010-05-04 | 1.600 | 2,794,000 | +300,000 | 0.08% | 4,470,400 |
| 2010-05-05 | 2010-05-03 | 1.650 | 2,494,000 | -10,000 | 0.07% | 4,115,100 |
| 2010-05-04 | 2010-04-30 | 1.700 | 2,504,000 | +8,000 | 0.07% | 4,256,800 |
| 2010-05-03 | 2010-04-29 | 1.550 | 2,496,000 | +10,000 | 0.07% | 3,868,800 |
| 2010-04-30 | 2010-04-28 | 1.670 | 2,486,000 | -88,000 | 0.07% | 4,151,620 |
| 2010-04-27 | 2010-04-23 | 1.670 | 2,574,000 | +28,000 | 0.07% | 4,298,580 |
| 2010-04-26 | 2010-04-22 | 1.700 | 2,546,000 | -90,000 | 0.07% | 4,328,200 |
| 2010-04-23 | 2010-04-21 | 1.760 | 2,636,000 | +24,000 | 0.07% | 4,639,360 |
| 2010-04-22 | 2010-04-20 | 1.770 | 2,612,000 | +10,000 | 0.07% | 4,623,240 |
| 2010-04-21 | 2010-04-19 | 1.790 | 2,602,000 | -30,000 | 0.07% | 4,657,580 |
| 2010-04-20 | 2010-04-16 | 1.770 | 2,632,000 | -526,000 | 0.07% | 4,658,640 |
| 2010-04-19 | 2010-04-15 | 1.760 | 3,158,000 | -50,000 | 0.08% | 5,558,080 |
| 2010-04-16 | 2010-04-14 | 1.780 | 3,208,000 | -34,000 | 0.09% | 5,710,240 |
| 2010-04-15 | 2010-04-13 | 1.800 | 3,242,000 | -50,000 | 0.09% | 5,835,600 |
| 2010-04-14 | 2010-04-12 | 1.800 | 3,292,000 | +40,000 | 0.09% | 5,925,600 |
| 2010-04-13 | 2010-04-09 | 1.820 | 3,252,000 | -90,000 | 0.09% | 5,918,640 |
| 2010-04-12 | 2010-04-08 | 1.810 | 3,342,000 | -8,000 | 0.09% | 6,049,020 |
| 2010-04-09 | 2010-04-07 | 1.830 | 3,350,000 | -30,000 | 0.09% | 6,130,500 |
| 2010-04-08 | 2010-04-01 | 1.770 | 3,380,000 | -36,000 | 0.09% | 5,982,600 |
| 2010-04-07 | 2010-03-31 | 1.750 | 3,416,000 | -30,000 | 0.09% | 5,978,000 |
| 2010-04-01 | 2010-03-30 | 1.740 | 3,446,000 | +20,000 | 0.09% | 5,996,040 |
| 2010-03-30 | 2010-03-26 | 1.720 | 3,426,000 | +408,000 | 0.09% | 5,892,720 |
| 2010-03-29 | 2010-03-25 | 1.730 | 3,018,000 | -34,000 | 0.08% | 5,221,140 |
| 2010-03-26 | 2010-03-24 | 1.730 | 3,052,000 | +40,000 | 0.08% | 5,279,960 |
| 2010-03-25 | 2010-03-23 | 1.770 | 3,012,000 | +134,000 | 0.08% | 5,331,240 |
| 2010-03-24 | 2010-03-22 | 1.790 | 2,878,000 | -172,000 | 0.08% | 5,151,620 |
| 2010-03-23 | 2010-03-19 | 1.800 | 3,050,000 | -10,000 | 0.08% | 5,490,000 |
| 2010-03-22 | 2010-03-18 | 1.780 | 3,060,000 | -28,000 | 0.08% | 5,446,800 |
| 2010-03-19 | 2010-03-17 | 1.850 | 3,088,000 | +324,000 | 0.08% | 5,712,800 |
| 2010-03-18 | 2010-03-16 | 1.630 | 2,764,000 | +286,000 | 0.07% | 4,505,320 |
| 2010-03-17 | 2010-03-15 | 1.680 | 2,478,000 | +36,000 | 0.07% | 4,163,040 |
| 2010-03-16 | 2010-03-12 | 1.710 | 2,442,000 | -48,000 | 0.07% | 4,175,820 |
| 2010-03-15 | 2010-03-11 | 1.710 | 2,490,000 | +390,000 | 0.07% | 4,257,900 |
| 2010-03-12 | 2010-03-10 | 1.740 | 2,100,000 | +64,000 | 0.06% | 3,654,000 |
| 2010-03-11 | 2010-03-09 | 1.700 | 2,036,000 | +24,000 | 0.05% | 3,461,200 |
| 2010-03-10 | 2010-03-08 | 1.680 | 2,012,000 | -1,426,000 | 0.05% | 3,380,160 |
| 2010-03-09 | 2010-03-05 | 1.800 | 3,438,000 | -2,000 | 0.09% | 6,188,400 |
| 2010-03-08 | 2010-03-04 | 1.710 | 3,440,000 | -364,000 | 0.09% | 5,882,400 |
| 2010-03-05 | 2010-03-03 | 1.650 | 3,804,000 | +128,000 | 0.10% | 6,276,600 |
| 2010-03-04 | 2010-03-02 | 1.460 | 3,676,000 | -20,000 | 0.10% | 5,366,960 |
| 2010-03-03 | 2010-03-01 | 1.470 | 3,696,000 | -48,000 | 0.10% | 5,433,120 |
| 2010-03-02 | 2010-02-26 | 1.430 | 3,744,000 | -28,000 | 0.10% | 5,353,920 |
| 2010-03-01 | 2010-02-25 | 1.420 | 3,772,000 | +64,000 | 0.10% | 5,356,240 |
| 2010-02-26 | 2010-02-24 | 1.470 | 3,708,000 | -76,000 | 0.10% | 5,450,760 |
| 2010-02-25 | 2010-02-23 | 1.280 | 3,784,000 | +214,000 | 0.10% | 4,843,520 |
| 2010-02-24 | 2010-02-22 | 1.320 | 3,570,000 | +200,000 | 0.10% | 4,712,400 |
| 2010-02-23 | 2010-02-19 | 1.270 | 3,370,000 | +60,000 | 0.09% | 4,279,900 |
| 2010-02-22 | 2010-02-18 | 1.300 | 3,310,000 | +136,000 | 0.09% | 4,303,000 |
| 2010-02-19 | 2010-02-17 | 1.360 | 3,174,000 | +22,000 | 0.09% | 4,316,640 |
| 2010-02-18 | 2010-02-12 | 1.360 | 3,152,000 | +80,000 | 0.08% | 4,286,720 |
| 2010-02-17 | 2010-02-11 | 1.460 | 3,072,000 | -16,000 | 0.08% | 4,485,120 |
| 2010-02-12 | 2010-02-10 | 1.440 | 3,088,000 | +248,000 | 0.08% | 4,446,720 |
| 2010-02-11 | 2010-02-09 | 1.420 | 2,840,000 | -134,000 | 0.08% | 4,032,800 |
| 2010-02-10 | 2010-02-08 | 1.420 | 2,974,000 | +240,000 | 0.08% | 4,223,080 |
| 2010-02-09 | 2010-02-05 | 1.310 | 2,734,000 | -44,000 | 0.07% | 3,581,540 |
| 2010-02-08 | 2010-02-04 | 1.380 | 2,778,000 | -44,000 | 0.07% | 3,833,640 |
| 2010-02-05 | 2010-02-03 | 1.340 | 2,822,000 | +20,000 | 0.08% | 3,781,480 |
| 2010-02-04 | 2010-02-02 | 1.140 | 2,802,000 | +98,000 | 0.08% | 3,194,280 |
| 2010-02-03 | 2010-02-01 | 1.180 | 2,704,000 | +72,000 | 0.07% | 3,190,720 |
| 2010-02-02 | 2010-01-29 | 1.410 | 2,632,000 | -10,000 | 0.07% | 3,711,120 |
| 2010-01-29 | 2010-01-27 | 1.410 | 2,642,000 | -260,000 | 0.07% | 3,725,220 |
| 2010-01-28 | 2010-01-26 | 1.400 | 2,902,000 | -80,000 | 0.08% | 4,062,800 |
| 2010-01-26 | 2010-01-22 | 1.660 | 2,982,000 | +30,000 | 0.08% | 4,950,120 |
| 2010-01-25 | 2010-01-21 | 1.660 | 2,952,000 | +164,000 | 0.08% | 4,900,320 |
| 2010-01-22 | 2010-01-20 | 1.700 | 2,788,000 | -510,000 | 0.07% | 4,739,600 |
| 2010-01-21 | 2010-01-19 | 1.590 | 3,298,000 | +12,000 | 0.09% | 5,243,820 |
| 2010-01-20 | 2010-01-18 | 1.570 | 3,286,000 | -1,516,000 | 0.09% | 5,159,020 |
| 2010-01-19 | 2010-01-15 | 1.360 | 4,802,000 | +50,000 | 0.13% | 6,530,720 |
| 2010-01-18 | 2010-01-14 | 1.380 | 4,752,000 | +96,000 | 0.13% | 6,557,760 |
| 2010-01-15 | 2010-01-13 | 1.370 | 4,656,000 | -74,000 | 0.13% | 6,378,720 |
| 2010-01-14 | 2010-01-12 | 1.360 | 4,730,000 | +640,000 | 0.13% | 6,432,800 |
| 2010-01-13 | 2010-01-11 | 1.390 | 4,090,000 | -806,000 | 0.11% | 5,685,100 |
| 2010-01-12 | 2010-01-08 | 1.190 | 4,896,000 | -138,000 | 0.13% | 5,826,240 |
| 2010-01-11 | 2010-01-07 | 1.200 | 5,034,000 | -834,000 | 0.14% | 6,040,800 |
| 2010-01-08 | 2010-01-06 | 1.010 | 5,868,000 | -126,000 | 0.16% | 5,926,680 |
| 2010-01-07 | 2010-01-05 | 0.830 | 5,994,000 | +138,000 | 0.16% | 4,975,020 |
| 2010-01-05 | 2009-12-31 | 0.820 | 5,856,000 | +2,000 | 0.16% | 4,801,920 |
| 2009-12-30 | 2009-12-28 | 0.860 | 5,854,000 | -4,000 | 0.16% | 5,034,440 |
| 2009-12-29 | 2009-12-24 | 0.860 | 5,858,000 | -20,000 | 0.16% | 5,037,880 |
| 2009-12-28 | 2009-12-22 | 0.870 | 5,878,000 | -50,000 | 0.16% | 5,113,860 |
| 2009-12-22 | 2009-12-18 | 0.860 | 5,928,000 | +160,000 | 0.16% | 5,098,080 |
| 2009-12-18 | 2009-12-16 | 0.990 | 5,768,000 | -232,000 | 0.16% | 5,710,320 |
| 2009-12-17 | 2009-12-15 | 1.020 | 6,000,000 | -118,000 | 0.16% | 6,120,000 |
| 2009-12-16 | 2009-12-14 | 0.910 | 6,118,000 | +420,000 | 0.16% | 5,567,380 |
| 2009-12-15 | 2009-12-11 | 0.890 | 5,698,000 | -310,000 | 0.15% | 5,071,220 |
| 2009-12-14 | 2009-12-10 | 0.750 | 6,008,000 | +20,000 | 0.16% | 4,506,000 |
| 2009-12-11 | 2009-12-09 | 0.790 | 5,988,000 | -100,000 | 0.16% | 4,730,520 |
| 2009-12-10 | 2009-12-08 | 0.800 | 6,088,000 | +220,000 | 0.16% | 4,870,400 |
| 2009-12-09 | 2009-12-07 | 0.840 | 5,868,000 | +20,000 | 0.16% | 4,929,120 |
| 2009-12-08 | 2009-12-04 | 0.880 | 5,848,000 | +104,000 | 0.16% | 5,146,240 |
| 2009-12-07 | 2009-12-03 | 0.830 | 5,744,000 | -548,000 | 0.15% | 4,767,520 |
| 2009-12-04 | 2009-12-02 | 0.690 | 6,292,000 | +54,000 | 0.17% | 4,341,480 |
| 2009-12-03 | 2009-12-01 | 0.670 | 6,238,000 | -690,000 | 0.17% | 4,179,460 |
| 2009-12-02 | 2009-11-30 | 0.530 | 6,928,000 | -20,000 | 0.19% | 3,671,840 |
| 2009-12-01 | 2009-11-27 | 0.450 | 6,948,000 | +174,000 | 0.19% | 3,126,600 |
| 2009-11-30 | 2009-11-26 | 0.485 | 6,774,000 | +210,000 | 0.18% | 3,285,390 |
| 2009-11-27 | 2009-11-25 | 0.550 | 6,564,000 | +112,000 | 0.18% | 3,610,200 |
| 2009-11-26 | 2009-11-24 | 0.630 | 6,452,000 | +342,000 | 0.17% | 4,064,760 |
| 2009-11-25 | 2009-11-23 | 0.580 | 6,110,000 | +24,000 | 0.16% | 3,543,800 |
| 2009-11-24 | 2009-11-20 | 0.640 | 6,086,000 | -258,000 | 0.16% | 3,895,040 |
| 2009-11-13 | 2009-11-11 | 0.295 | 6,344,000 | -200,000 | 0.17% | 1,871,480 |
| 2009-11-12 | 2009-11-10 | 0.285 | 6,544,000 | -104,000 | 0.18% | 1,865,040 |
| 2009-11-10 | 2009-11-06 | 0.260 | 6,648,000 | -100,000 | 0.18% | 1,728,480 |
| 2009-11-02 | 2009-10-29 | 0.234 | 6,748,000 | -100,000 | 0.18% | 1,579,032 |
| 2009-10-29 | 2009-10-27 | 0.241 | 6,848,000 | -300,000 | 0.18% | 1,650,368 |
| 2009-10-28 | 2009-10-23 | 0.248 | 7,148,000 | +48,000 | 0.19% | 1,772,704 |
| 2009-10-27 | 2009-10-22 | 0.226 | 7,100,000 | +20,000 | 0.19% | 1,604,600 |
| 2009-10-22 | 2009-10-20 | 0.215 | 7,080,000 | +104,000 | 0.19% | 1,522,200 |
| 2009-10-21 | 2009-10-19 | 0.215 | 6,976,000 | -28,000 | 0.19% | 1,499,840 |
| 2009-10-12 | 2009-10-08 | 0.215 | 7,004,000 | +200,000 | 0.19% | 1,505,860 |
| 2009-09-24 | 2009-09-22 | 0.230 | 6,804,000 | +50,000 | 0.18% | 1,564,920 |
| 2009-09-02 | 2009-08-31 | 0.230 | 6,754,000 | +40,000 | 0.18% | 1,553,420 |
| 2009-08-27 | 2009-08-25 | 0.255 | 6,714,000 | -40,000 | 0.18% | 1,712,070 |
| 2009-08-21 | 2009-08-19 | 0.250 | 6,754,000 | +40,000 | 0.18% | 1,688,500 |
| 2009-08-14 | 2009-08-12 | 0.280 | 6,714,000 | +150,000 | 0.18% | 1,879,920 |
| 2009-08-11 | 2009-08-07 | 0.295 | 6,564,000 | -80,000 | 0.18% | 1,936,380 |
| 2009-08-10 | 2009-08-06 | 0.310 | 6,644,000 | -200,000 | 0.18% | 2,059,640 |
| 2009-07-24 | 2009-07-22 | 0.275 | 6,844,000 | -100,000 | 0.18% | 1,882,100 |
| 2009-07-23 | 2009-07-21 | 0.310 | 6,944,000 | +80,000 | 0.19% | 2,152,640 |
| 2009-07-03 | 2009-06-30 | 0.255 | 6,864,000 | -100,000 | 0.18% | 1,750,320 |
| 2009-07-02 | 2009-06-29 | 0.270 | 6,964,000 | -30,000 | 0.19% | 1,880,280 |
| 2009-06-16 | 2009-06-12 | 0.285 | 6,994,000 | -50,000 | 0.19% | 1,993,290 |
| 2009-06-12 | 2009-06-10 | 0.310 | 7,044,000 | +100,000 | 0.19% | 2,183,640 |
| 2009-06-10 | 2009-06-08 | 0.315 | 6,944,000 | -50,000 | 0.19% | 2,187,360 |
| 2009-06-09 | 2009-06-05 | 0.310 | 6,994,000 | +100,000 | 0.19% | 2,168,140 |
| 2009-06-05 | 2009-06-03 | 0.305 | 6,894,000 | -400,000 | 0.19% | 2,102,670 |
| 2009-06-04 | 2009-06-02 | 0.300 | 7,294,000 | +320,000 | 0.20% | 2,188,200 |
| 2009-06-03 | 2009-06-01 | 0.320 | 6,974,000 | +40,000 | 0.19% | 2,231,680 |
| 2009-06-02 | 2009-05-29 | 0.330 | 6,934,000 | -20,000 | 0.19% | 2,288,220 |
| 2009-06-01 | 2009-05-27 | 0.335 | 6,954,000 | -70,000 | 0.19% | 2,329,590 |
| 2009-05-29 | 2009-05-26 | 0.315 | 7,024,000 | -50,000 | 0.19% | 2,212,560 |
| 2009-05-26 | 2009-05-22 | 0.310 | 7,074,000 | +90,000 | 0.19% | 2,192,940 |
| 2009-05-25 | 2009-05-21 | 0.340 | 6,984,000 | -20,000 | 0.19% | 2,374,560 |
| 2009-05-22 | 2009-05-20 | 0.300 | 7,004,000 | +250,000 | 0.19% | 2,101,200 |
| 2009-05-21 | 2009-05-19 | 0.248 | 6,754,000 | -100,000 | 0.18% | 1,674,992 |
| 2009-05-19 | 2009-05-15 | 0.209 | 6,854,000 | -220,000 | 0.18% | 1,432,486 |
| 2009-05-15 | 2009-05-13 | 0.201 | 7,074,000 | +36,000 | 0.19% | 1,421,874 |
| 2009-05-14 | 2009-05-12 | 0.214 | 7,038,000 | +110,000 | 0.19% | 1,506,132 |
| 2009-05-13 | 2009-05-11 | 0.213 | 6,928,000 | -80,000 | 0.19% | 1,475,664 |
| 2009-05-12 | 2009-05-08 | 0.175 | 7,008,000 | +100,000 | 0.19% | 1,226,400 |
| 2009-05-11 | 2009-05-07 | 0.173 | 6,908,000 | -400,000 | 0.19% | 1,195,084 |
| 2009-05-08 | 2009-05-06 | 0.184 | 7,308,000 | -30,000 | 0.20% | 1,344,672 |
| 2009-04-27 | 2009-04-23 | 0.174 | 7,338,000 | +100,000 | 0.20% | 1,276,812 |
| 2009-04-24 | 2009-04-22 | 0.167 | 7,238,000 | -100,000 | 0.19% | 1,208,746 |
| 2009-04-20 | 2009-04-16 | 0.175 | 7,338,000 | -200,000 | 0.20% | 1,284,150 |
| 2009-04-16 | 2009-04-14 | 0.155 | 7,538,000 | -100,000 | 0.20% | 1,168,390 |
| 2009-04-09 | 2009-04-07 | 0.145 | 7,638,000 | -20,000 | 0.21% | 1,107,510 |
| 2009-03-30 | 2009-03-26 | 0.144 | 7,658,000 | +100,000 | 0.21% | 1,102,752 |
| 2009-03-26 | 2009-03-24 | 0.151 | 7,558,000 | -100,000 | 0.20% | 1,141,258 |
| 2009-03-25 | 2009-03-23 | 0.151 | 7,658,000 | +100,000 | 0.21% | 1,156,358 |
| 2009-03-16 | 2009-03-12 | 0.114 | 7,558,000 | +100,000 | 0.20% | 861,612 |
| 2009-02-27 | 2009-02-25 | 0.128 | 7,458,000 | -120,000 | 0.20% | 954,624 |
| 2009-02-26 | 2009-02-24 | 0.125 | 7,578,000 | -158,000 | 0.20% | 947,250 |
| 2009-02-10 | 2009-02-06 | 0.130 | 7,736,000 | +200,000 | 0.21% | 1,005,680 |
| 2009-02-09 | 2009-02-05 | 0.126 | 7,536,000 | +96,000 | 0.20% | 949,536 |
| 2009-01-09 | 2009-01-07 | 0.161 | 7,440,000 | +70,000 | 0.20% | 1,197,840 |
| 2009-01-07 | 2009-01-05 | 0.155 | 7,370,000 | +30,000 | 0.20% | 1,142,350 |
| 2008-12-22 | 2008-12-18 | 0.155 | 7,340,000 | -20,000 | 0.20% | 1,137,700 |
| 2008-12-19 | 2008-12-17 | 0.165 | 7,360,000 | -16,000 | 0.20% | 1,214,400 |
| 2008-12-11 | 2008-12-09 | 0.146 | 7,376,000 | -10,000 | 0.20% | 1,076,896 |
| 2008-12-10 | 2008-12-08 | 0.160 | 7,386,000 | -100,000 | 0.20% | 1,181,760 |
| 2008-12-09 | 2008-12-05 | 0.142 | 7,486,000 | +100,000 | 0.20% | 1,063,012 |
| 2008-12-05 | 2008-12-03 | 0.156 | 7,386,000 | +30,000 | 0.20% | 1,152,216 |
| 2008-10-31 | 2008-10-29 | 0.095 | 7,356,000 | +20,000 | 0.20% | 698,820 |
| 2008-10-27 | 2008-10-23 | 0.136 | 7,336,000 | -50,000 | 0.20% | 997,696 |
| 2008-09-23 | 2008-09-19 | 0.240 | 7,386,000 | +10,000 | 0.20% | 1,772,640 |
| 2008-09-16 | 2008-09-11 | 0.222 | 7,376,000 | -20,000 | 0.20% | 1,637,472 |
| 2008-09-02 | 2008-08-29 | 0.242 | 7,396,000 | -10,000 | 0.20% | 1,789,832 |
| 2008-08-27 | 2008-08-25 | 0.250 | 7,406,000 | -10,000 | 0.20% | 1,851,500 |
| 2008-08-25 | 2008-08-20 | 0.245 | 7,416,000 | +40,000 | 0.20% | 1,816,920 |
| 2008-08-21 | 2008-08-19 | 0.238 | 7,376,000 | -30,000 | 0.20% | 1,755,488 |
| 2008-08-19 | 2008-08-15 | 0.250 | 7,406,000 | +10,000 | 0.20% | 1,851,500 |
| 2008-08-18 | 2008-08-14 | 0.270 | 7,396,000 | +50,000 | 0.20% | 1,996,920 |
| 2008-08-13 | 2008-08-11 | 0.300 | 7,346,000 | -20,000 | 0.20% | 2,203,800 |
| 2008-08-12 | 2008-08-08 | 0.320 | 7,366,000 | +8,000 | 0.20% | 2,357,120 |
| 2008-08-05 | 2008-08-01 | 0.345 | 7,358,000 | -10,000 | 0.20% | 2,538,510 |
| 2008-07-30 | 2008-07-28 | 0.335 | 7,368,000 | -30,000 | 0.20% | 2,468,280 |
| 2008-07-24 | 2008-07-22 | 0.350 | 7,398,000 | -20,000 | 0.20% | 2,589,300 |
| 2008-07-15 | 2008-07-11 | 0.360 | 7,418,000 | -30,000 | 0.20% | 2,670,480 |
| 2008-07-10 | 2008-07-08 | 0.350 | 7,448,000 | +40,000 | 0.20% | 2,606,800 |
| 2008-07-08 | 2008-07-04 | 0.405 | 7,408,000 | -40,000 | 0.20% | 3,000,240 |
| 2008-07-07 | 2008-07-03 | 0.420 | 7,448,000 | -50,000 | 0.20% | 3,128,160 |
| 2008-07-04 | 2008-07-02 | 0.435 | 7,498,000 | +60,000 | 0.20% | 3,261,630 |
| 2008-06-12 | 2008-06-10 | 0.490 | 7,438,000 | -50,000 | 0.20% | 3,644,620 |
| 2008-06-11 | 2008-06-06 | 0.500 | 7,488,000 | -80,000 | 0.20% | 3,744,000 |
| 2008-06-06 | 2008-06-04 | 0.495 | 7,568,000 | +100,000 | 0.20% | 3,746,160 |
| 2008-06-03 | 2008-05-30 | 0.510 | 7,468,000 | +30,000 | 0.20% | 3,808,680 |
| 2008-05-29 | 2008-05-27 | 0.520 | 7,438,000 | -50,000 | 0.20% | 3,867,760 |
| 2008-05-28 | 2008-05-26 | 0.520 | 7,488,000 | -110,000 | 0.20% | 3,893,760 |
| 2008-05-22 | 2008-05-20 | 0.510 | 7,598,000 | +30,000 | 0.20% | 3,874,980 |
| 2008-05-20 | 2008-05-16 | 0.540 | 7,568,000 | -30,000 | 0.20% | 4,086,720 |
| 2008-05-14 | 2008-05-09 | 0.570 | 7,598,000 | -50,000 | 0.20% | 4,330,860 |
| 2008-05-13 | 2008-05-08 | 0.570 | 7,648,000 | +50,000 | 0.21% | 4,359,360 |
| 2008-05-09 | 2008-05-07 | 0.560 | 7,598,000 | +180,000 | 0.20% | 4,254,880 |
| 2008-05-08 | 2008-05-06 | 0.520 | 7,418,000 | -600,000 | 0.20% | 3,857,360 |
| 2008-05-05 | 2008-04-30 | 0.520 | 8,018,000 | +20,000 | 0.22% | 4,169,360 |
| 2008-04-30 | 2008-04-28 | 0.540 | 7,998,000 | -1,050,000 | 0.22% | 4,318,920 |
| 2008-04-10 | 2008-04-08 | 0.530 | 9,048,000 | -100,000 | 0.24% | 4,795,440 |
| 2008-04-09 | 2008-04-07 | 0.530 | 9,148,000 | -100,000 | 0.25% | 4,848,440 |
| 2008-04-08 | 2008-04-03 | 0.530 | 9,248,000 | +80,000 | 0.25% | 4,901,440 |
| 2008-04-07 | 2008-04-02 | 0.530 | 9,168,000 | -116,000 | 0.25% | 4,859,040 |
| 2008-04-03 | 2008-04-01 | 0.520 | 9,284,000 | +110,000 | 0.25% | 4,827,680 |
| 2008-04-02 | 2008-03-31 | 0.520 | 9,174,000 | -64,000 | 0.25% | 4,770,480 |
| 2008-04-01 | 2008-03-28 | 0.520 | 9,238,000 | +200,000 | 0.25% | 4,803,760 |
| 2008-03-31 | 2008-03-27 | 0.500 | 9,038,000 | -260,000 | 0.24% | 4,519,000 |
| 2008-03-28 | 2008-03-26 | 0.500 | 9,298,000 | +100,000 | 0.25% | 4,649,000 |
| 2008-03-26 | 2008-03-20 | 0.480 | 9,198,000 | -12,000 | 0.25% | 4,415,040 |
| 2008-03-20 | 2008-03-18 | 0.490 | 9,210,000 | -200,000 | 0.25% | 4,512,900 |
| 2008-03-19 | 2008-03-17 | 0.530 | 9,410,000 | -48,000 | 0.25% | 4,987,300 |
| 2008-03-18 | 2008-03-14 | 0.610 | 9,458,000 | -10,000 | 0.25% | 5,769,380 |
| 2008-03-13 | 2008-03-11 | 0.640 | 9,468,000 | -20,000 | 0.25% | 6,059,520 |
| 2008-03-04 | 2008-02-29 | 0.670 | 9,488,000 | +50,000 | 0.26% | 6,356,960 |
| 2008-03-03 | 2008-02-28 | 0.670 | 9,438,000 | -30,000 | 0.25% | 6,323,460 |
| 2008-02-29 | 2008-02-27 | 0.670 | 9,468,000 | -48,000 | 0.25% | 6,343,560 |
| 2008-02-26 | 2008-02-22 | 0.660 | 9,516,000 | +30,000 | 0.26% | 6,280,560 |
| 2008-02-25 | 2008-02-21 | 0.680 | 9,486,000 | -100,000 | 0.26% | 6,450,480 |
| 2008-02-22 | 2008-02-20 | 0.700 | 9,586,000 | -54,000 | 0.26% | 6,710,200 |
| 2008-02-21 | 2008-02-19 | 0.710 | 9,640,000 | -110,000 | 0.26% | 6,844,400 |
| 2008-02-18 | 2008-02-14 | 0.620 | 9,750,000 | -12,000 | 0.26% | 6,045,000 |
| 2008-02-04 | 2008-01-31 | 0.600 | 9,762,000 | +200,000 | 0.26% | 5,857,200 |
| 2008-02-01 | 2008-01-30 | 0.600 | 9,562,000 | -20,000 | 0.26% | 5,737,200 |
| 2008-01-31 | 2008-01-29 | 0.620 | 9,582,000 | -26,000 | 0.26% | 5,940,840 |
| 2008-01-30 | 2008-01-28 | 0.600 | 9,608,000 | +20,000 | 0.26% | 5,764,800 |
| 2008-01-29 | 2008-01-25 | 0.640 | 9,588,000 | -20,000 | 0.26% | 6,136,320 |
| 2008-01-25 | 2008-01-23 | 0.620 | 9,608,000 | -100,000 | 0.26% | 5,956,960 |
| 2008-01-24 | 2008-01-22 | 0.590 | 9,708,000 | -60,000 | 0.26% | 5,727,720 |
| 2008-01-23 | 2008-01-21 | 0.680 | 9,768,000 | -50,000 | 0.26% | 6,642,240 |
| 2008-01-22 | 2008-01-18 | 0.720 | 9,818,000 | -170,000 | 0.26% | 7,068,960 |
| 2008-01-17 | 2008-01-15 | 0.750 | 9,988,000 | -20,000 | 0.27% | 7,491,000 |
| 2008-01-16 | 2008-01-14 | 0.700 | 10,008,000 | -20,000 | 0.27% | 7,005,600 |
| 2008-01-15 | 2008-01-11 | 0.690 | 10,028,000 | -10,000 | 0.27% | 6,919,320 |
| 2008-01-07 | 2008-01-03 | 0.770 | 10,038,000 | +8,000 | 0.27% | 7,729,260 |
| 2008-01-03 | 2007-12-31 | 0.680 | 10,030,000 | -10,000 | 0.27% | 6,820,400 |
| 2007-12-28 | 2007-12-24 | 0.660 | 10,040,000 | -14,000 | 0.27% | 6,626,400 |
| 2007-12-27 | 2007-12-20 | 0.650 | 10,054,000 | -38,000 | 0.27% | 6,535,100 |
| 2007-12-21 | 2007-12-19 | 0.650 | 10,092,000 | -100,000 | 0.27% | 6,559,800 |
| 2007-12-20 | 2007-12-18 | 0.620 | 10,192,000 | +40,000 | 0.27% | 6,319,040 |
| 2007-12-19 | 2007-12-17 | 0.600 | 10,152,000 | -130,000 | 0.27% | 6,091,200 |
| 2007-12-18 | 2007-12-14 | 0.630 | 10,282,000 | +20,000 | 0.28% | 6,477,660 |
| 2007-12-17 | 2007-12-13 | 0.640 | 10,262,000 | -40,000 | 0.28% | 6,567,680 |
| 2007-12-14 | 2007-12-12 | 0.680 | 10,302,000 | +10,000 | 0.28% | 7,005,360 |
| 2007-12-11 | 2007-12-07 | 0.680 | 10,292,000 | -20,000 | 0.28% | 6,998,560 |
| 2007-12-10 | 2007-12-06 | 0.680 | 10,312,000 | +20,000 | 0.28% | 7,012,160 |
| 2007-12-05 | 2007-12-03 | 0.650 | 10,292,000 | -60,000 | 0.28% | 6,689,800 |
| 2007-12-03 | 2007-11-29 | 0.610 | 10,352,000 | -20,000 | 0.28% | 6,314,720 |
| 2007-11-30 | 2007-11-28 | 0.600 | 10,372,000 | -50,000 | 0.28% | 6,223,200 |
| 2007-11-29 | 2007-11-27 | 0.610 | 10,422,000 | -30,000 | 0.28% | 6,357,420 |
| 2007-11-27 | 2007-11-23 | 0.610 | 10,452,000 | -150,000 | 0.28% | 6,375,720 |
| 2007-11-26 | 2007-11-22 | 0.600 | 10,602,000 | -36,000 | 0.29% | 6,361,200 |
| 2007-11-23 | 2007-11-21 | 0.650 | 10,638,000 | -50,000 | 0.29% | 6,914,700 |
| 2007-11-22 | 2007-11-20 | 0.680 | 10,688,000 | +180,000 | 0.29% | 7,267,840 |
| 2007-11-21 | 2007-11-19 | 0.680 | 10,508,000 | +150,000 | 0.28% | 7,145,440 |
| 2007-11-20 | 2007-11-16 | 0.690 | 10,358,000 | -20,000 | 0.28% | 7,147,020 |
| 2007-11-16 | 2007-11-14 | 0.710 | 10,378,000 | +100,000 | 0.28% | 7,368,380 |
| 2007-11-12 | 2007-11-08 | 0.700 | 10,278,000 | -20,000 | 0.28% | 7,194,600 |
| 2007-11-05 | 2007-11-01 | 0.770 | 10,298,000 | +130,000 | 0.28% | 7,929,460 |
| 2007-11-02 | 2007-10-31 | 0.790 | 10,168,000 | -70,000 | 0.27% | 8,032,720 |
| 2007-10-31 | 2007-10-29 | 0.750 | 10,238,000 | -2,000 | 0.28% | 7,678,500 |
| 2007-10-30 | 2007-10-26 | 0.760 | 10,240,000 | +130,000 | 0.28% | 7,782,400 |
| 2007-10-29 | 2007-10-25 | 0.760 | 10,110,000 | +20,000 | 0.27% | 7,683,600 |
| 2007-10-26 | 2007-10-24 | 0.740 | 10,090,000 | -58,000 | 0.27% | 7,466,600 |
| 2007-10-24 | 2007-10-22 | 0.680 | 10,148,000 | +220,000 | 0.27% | 6,900,640 |
| 2007-10-23 | 2007-10-18 | 0.690 | 9,928,000 | -50,000 | 0.27% | 6,850,320 |
| 2007-10-22 | 2007-10-17 | 0.710 | 9,978,000 | -200,000 | 0.27% | 7,084,380 |
| 2007-10-18 | 2007-10-16 | 0.720 | 10,178,000 | -80,000 | 0.27% | 7,328,160 |
| 2007-10-17 | 2007-10-15 | 0.730 | 10,258,000 | +50,000 | 0.28% | 7,488,340 |
| 2007-10-16 | 2007-10-12 | 0.740 | 10,208,000 | +110,000 | 0.27% | 7,553,920 |
| 2007-10-15 | 2007-10-11 | 0.760 | 10,098,000 | -226,000 | 0.27% | 7,674,480 |
| 2007-10-11 | 2007-10-09 | 0.780 | 10,324,000 | +20,000 | 0.28% | 8,052,720 |
| 2007-10-10 | 2007-10-08 | 0.770 | 10,304,000 | +96,000 | 0.28% | 7,934,080 |
| 2007-10-09 | 2007-10-05 | 0.780 | 10,208,000 | +70,000 | 0.27% | 7,962,240 |
| 2007-10-08 | 2007-10-04 | 0.740 | 10,138,000 | +194,000 | 0.27% | 7,502,120 |
| 2007-10-05 | 2007-10-03 | 0.760 | 9,944,000 | -16,000 | 0.27% | 7,557,440 |
| 2007-10-04 | 2007-10-02 | 0.810 | 9,960,000 | +70,000 | 0.27% | 8,067,600 |
| 2007-10-02 | 2007-09-27 | 0.770 | 9,890,000 | +70,000 | 0.27% | 7,615,300 |
| 2007-09-28 | 2007-09-25 | 0.750 | 9,820,000 | +22,000 | 0.28% | 7,365,000 |
| 2007-09-27 | 2007-09-24 | 0.770 | 9,798,000 | -50,000 | 0.28% | 7,544,460 |
| 2007-09-25 | 2007-09-21 | 0.770 | 9,848,000 | +80,000 | 0.28% | 7,582,960 |
| 2007-09-24 | 2007-09-20 | 0.790 | 9,768,000 | +350,000 | 0.28% | 7,716,720 |
| 2007-09-21 | 2007-09-19 | 0.800 | 9,418,000 | +60,000 | 0.27% | 7,534,400 |
| 2007-09-20 | 2007-09-18 | 0.820 | 9,358,000 | -50,000 | 0.26% | 7,673,560 |
| 2007-09-19 | 2007-09-17 | 0.850 | 9,408,000 | +190,000 | 0.27% | 7,996,800 |
| 2007-09-18 | 2007-09-14 | 0.880 | 9,218,000 | +40,000 | 0.26% | 8,111,840 |
| 2007-09-17 | 2007-09-13 | 0.880 | 9,178,000 | +6,000 | 0.26% | 8,076,640 |
| 2007-09-14 | 2007-09-12 | 0.890 | 9,172,000 | -10,000 | 0.26% | 8,163,080 |
| 2007-09-13 | 2007-09-11 | 0.910 | 9,182,000 | +10,000 | 0.26% | 8,355,620 |
| 2007-09-12 | 2007-09-10 | 0.930 | 9,172,000 | -120,000 | 0.26% | 8,529,960 |
| 2007-09-11 | 2007-09-07 | 0.950 | 9,292,000 | -20,000 | 0.26% | 8,827,400 |
| 2007-09-10 | 2007-09-06 | 0.960 | 9,312,000 | -60,000 | 0.26% | 8,939,520 |
| 2007-09-07 | 2007-09-05 | 1.000 | 9,372,000 | -150,000 | 0.27% | 9,372,000 |
| 2007-09-06 | 2007-09-04 | 1.020 | 9,522,000 | -4,000 | 0.27% | 9,712,440 |
| 2007-09-05 | 2007-09-03 | 1.030 | 9,526,000 | +1,020,000 | 0.27% | 9,811,780 |
| 2007-09-04 | 2007-08-31 | 0.990 | 8,506,000 | -260,000 | 0.24% | 8,420,940 |
| 2007-09-03 | 2007-08-30 | 0.870 | 8,766,000 | -70,000 | 0.25% | 7,626,420 |
| 2007-08-31 | 2007-08-29 | 0.810 | 8,836,000 | -10,000 | 0.25% | 7,157,160 |
| 2007-08-30 | 2007-08-28 | 0.860 | 8,846,000 | -164,000 | 0.25% | 7,607,560 |
| 2007-08-29 | 2007-08-27 | 0.860 | 9,010,000 | +426,000 | 0.25% | 7,748,600 |
| 2007-08-24 | 2007-08-22 | 0.720 | 8,584,000 | -90,000 | 0.24% | 6,180,480 |
| 2007-08-23 | 2007-08-21 | 0.720 | 8,674,000 | +40,000 | 0.25% | 6,245,280 |
| 2007-08-21 | 2007-08-17 | 0.630 | 8,634,000 | +194,000 | 0.24% | 5,439,420 |
| 2007-08-20 | 2007-08-16 | 0.740 | 8,440,000 | +40,000 | 0.24% | 6,245,600 |
| 2007-08-17 | 2007-08-15 | 0.800 | 8,400,000 | +120,000 | 0.24% | 6,720,000 |
| 2007-08-16 | 2007-08-14 | 0.840 | 8,280,000 | -6,000 | 0.23% | 6,955,200 |
| 2007-08-15 | 2007-08-13 | 0.810 | 8,286,000 | +546,000 | 0.23% | 6,711,660 |
| 2007-08-14 | 2007-08-10 | 0.810 | 7,740,000 | +176,000 | 0.22% | 6,269,400 |
| 2007-08-13 | 2007-08-09 | 0.860 | 7,564,000 | +10,000 | 0.21% | 6,505,040 |
| 2007-08-10 | 2007-08-08 | 0.890 | 7,554,000 | +30,000 | 0.21% | 6,723,060 |
| 2007-08-09 | 2007-08-07 | 0.850 | 7,524,000 | +230,000 | 0.21% | 6,395,400 |
| 2007-08-08 | 2007-08-06 | 0.910 | 7,294,000 | +346,000 | 0.21% | 6,637,540 |
| 2007-08-07 | 2007-08-03 | 0.950 | 6,948,000 | +20,000 | 0.20% | 6,600,600 |
| 2007-08-06 | 2007-08-02 | 0.940 | 6,928,000 | +84,000 | 0.20% | 6,512,320 |
| 2007-08-03 | 2007-08-01 | 0.990 | 6,844,000 | +1,414,000 | 0.19% | 6,775,560 |
| 2007-08-02 | 2007-07-31 | 1.070 | 5,430,000 | +350,000 | 0.15% | 5,810,100 |
| 2007-08-01 | 2007-07-30 | 1.110 | 5,080,000 | -160,000 | 0.14% | 5,638,800 |
| 2007-07-31 | 2007-07-27 | 1.040 | 5,240,000 | +270,000 | 0.15% | 5,449,600 |
| 2007-07-30 | 2007-07-26 | 1.100 | 4,970,000 | +232,000 | 0.14% | 5,467,000 |
| 2007-07-27 | 2007-07-25 | 0.970 | 4,738,000 | +240,000 | 0.13% | 4,595,860 |
| 2007-07-26 | 2007-07-24 | 0.950 | 4,498,000 | +250,000 | 0.13% | 4,273,100 |
| 2007-07-25 | 2007-07-23 | 0.970 | 4,248,000 | +40,000 | 0.12% | 4,120,560 |
| 2007-07-24 | 2007-07-20 | 1.100 | 4,208,000 | +2,000 | 0.12% | 4,628,800 |
| 2007-07-23 | 2007-07-19 | 1.120 | 4,206,000 | +54,000 | 0.12% | 4,710,720 |
| 2007-07-20 | 2007-07-18 | 1.080 | 4,152,000 | +54,000 | 0.12% | 4,484,160 |
| 2007-07-19 | 2007-07-17 | 1.140 | 4,098,000 | +240,000 | 0.12% | 4,671,720 |
| 2007-07-18 | 2007-07-16 | 1.190 | 3,858,000 | -70,000 | 0.11% | 4,591,020 |
| 2007-07-17 | 2007-07-13 | 1.170 | 3,928,000 | +150,000 | 0.11% | 4,595,760 |
| 2007-07-16 | 2007-07-12 | 1.170 | 3,778,000 | +140,000 | 0.11% | 4,420,260 |
| 2007-07-13 | 2007-07-11 | 1.200 | 3,638,000 | -110,000 | 0.10% | 4,365,600 |
| 2007-07-12 | 2007-07-10 | 1.200 | 3,748,000 | +50,000 | 0.11% | 4,497,600 |
| 2007-07-11 | 2007-07-09 | 1.240 | 3,698,000 | -40,000 | 0.10% | 4,585,520 |
| 2007-07-10 | 2007-07-06 | 1.230 | 3,738,000 | +86,000 | 0.11% | 4,597,740 |
| 2007-07-09 | 2007-07-05 | 1.270 | 3,652,000 | -90,000 | 0.10% | 4,638,040 |
| 2007-07-05 | 2007-07-03 | 1.220 | 3,742,000 | +40,000 | 0.11% | 4,565,240 |
| 2007-07-04 | 2007-06-29 | 1.200 | 3,702,000 | -40,000 | 0.10% | 4,442,400 |
| 2007-07-03 | 2007-06-28 | 1.280 | 3,742,000 | +10,000 | 0.11% | 4,789,760 |
| 2007-06-29 | 2007-06-27 | 1.280 | 3,732,000 | +54,000 | 0.11% | 4,776,960 |
| 2007-06-28 | 2007-06-26 | 1.340 | 3,678,000 | +138,000 | 0.11% | 4,928,520 |
| 2007-06-27 | 2007-06-25 | 1.380 | 3,540,000 | +1,070,000 | 0.11% | 4,885,200 |
| 2007-06-26 | 2007-06-22 | 1.350 | 2,470,000 | 0.07% | 3,334,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy