History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 16,058,531 | +0 | 0.10% | 99,884,063 |
| 2025-10-13 | 2025-10-09 | 6.380 | 16,058,531 | +0 | 0.10% | 102,453,428 |
| 2025-10-10 | 2025-10-08 | 6.630 | 16,058,531 | +118,000 | 0.10% | 106,468,061 |
| 2025-10-09 | 2025-10-06 | 6.510 | 15,940,531 | -18,000 | 0.10% | 103,772,857 |
| 2025-10-08 | 2025-10-03 | 6.680 | 15,958,531 | -72,000 | 0.10% | 106,602,987 |
| 2025-10-06 | 2025-10-02 | 6.660 | 16,030,531 | -1,430,229 | 0.10% | 106,763,336 |
| 2025-10-03 | 2025-09-30 | 6.660 | 17,460,760 | -28,000 | 0.11% | 116,288,662 |
| 2025-10-02 | 2025-09-29 | 6.540 | 17,488,760 | -170,000 | 0.11% | 114,376,490 |
| 2025-09-30 | 2025-09-26 | 6.210 | 17,658,760 | -1,128,000 | 0.11% | 109,660,900 |
| 2025-09-29 | 2025-09-25 | 6.510 | 18,786,760 | +8,000 | 0.12% | 122,301,808 |
| 2025-09-26 | 2025-09-24 | 6.600 | 18,778,760 | +526,000 | 0.12% | 123,939,816 |
| 2025-09-25 | 2025-09-23 | 6.500 | 18,252,760 | -82,000 | 0.11% | 118,642,940 |
| 2025-09-24 | 2025-09-22 | 6.560 | 18,334,760 | +36,000 | 0.11% | 120,276,026 |
| 2025-09-23 | 2025-09-19 | 6.640 | 18,298,760 | +1,290,000 | 0.11% | 121,503,766 |
| 2025-09-22 | 2025-09-18 | 6.660 | 17,008,760 | +32,000 | 0.11% | 113,278,342 |
| 2025-09-19 | 2025-09-17 | 6.850 | 16,976,760 | +18,000 | 0.11% | 116,290,806 |
| 2025-09-18 | 2025-09-16 | 6.670 | 16,958,760 | -24,000 | 0.11% | 113,114,929 |
| 2025-09-17 | 2025-09-15 | 6.940 | 16,982,760 | -266,000 | 0.11% | 117,860,354 |
| 2025-09-16 | 2025-09-12 | 7.010 | 17,248,760 | +356,000 | 0.11% | 120,913,808 |
| 2025-09-15 | 2025-09-11 | 7.200 | 16,892,760 | -464,000 | 0.10% | 121,627,872 |
| 2025-09-12 | 2025-09-10 | 7.130 | 17,356,760 | -152,572 | 0.11% | 123,753,699 |
| 2025-09-11 | 2025-09-09 | 7.140 | 17,509,332 | -281,400 | 0.11% | 125,016,630 |
| 2025-09-10 | 2025-09-08 | 6.490 | 17,790,732 | -324,000 | 0.11% | 115,461,851 |
| 2025-09-09 | 2025-09-05 | 6.490 | 18,114,732 | -2,630,000 | 0.11% | 117,564,611 |
| 2025-09-08 | 2025-09-04 | 6.490 | 20,744,732 | -176,000 | 0.13% | 134,633,311 |
| 2025-09-05 | 2025-09-03 | 6.390 | 20,920,732 | -1,268,200 | 0.13% | 133,683,477 |
| 2025-09-04 | 2025-09-02 | 6.110 | 22,188,932 | -2,061,000 | 0.14% | 135,574,375 |
| 2025-09-03 | 2025-09-01 | 5.840 | 24,249,932 | +1,318,000 | 0.15% | 141,619,603 |
| 2025-09-02 | 2025-08-29 | 5.460 | 22,931,932 | -24,000 | 0.14% | 125,208,349 |
| 2025-09-01 | 2025-08-28 | 5.380 | 22,955,932 | -84,000 | 0.14% | 123,502,914 |
| 2025-08-29 | 2025-08-27 | 5.420 | 23,039,932 | +180,000 | 0.14% | 124,876,431 |
| 2025-08-28 | 2025-08-26 | 5.690 | 22,859,932 | -60,000 | 0.14% | 130,073,013 |
| 2025-08-27 | 2025-08-25 | 5.710 | 22,919,932 | -716,000 | 0.14% | 130,872,812 |
| 2025-08-26 | 2025-08-22 | 5.510 | 23,635,932 | +2,000 | 0.15% | 130,233,985 |
| 2025-08-25 | 2025-08-21 | 5.510 | 23,633,932 | -351,000 | 0.15% | 130,222,965 |
| 2025-08-22 | 2025-08-20 | 5.340 | 23,984,932 | -239,800 | 0.15% | 128,079,537 |
| 2025-08-21 | 2025-08-19 | 5.380 | 24,224,732 | +74,000 | 0.15% | 130,329,058 |
| 2025-08-20 | 2025-08-18 | 5.520 | 24,150,732 | +230,000 | 0.15% | 133,312,041 |
| 2025-08-19 | 2025-08-15 | 5.330 | 23,920,732 | -162,000 | 0.15% | 127,497,502 |
| 2025-08-18 | 2025-08-14 | 5.080 | 24,082,732 | +122,000 | 0.15% | 122,340,279 |
| 2025-08-15 | 2025-08-13 | 5.140 | 23,960,732 | -1,074,000 | 0.15% | 123,158,162 |
| 2025-08-14 | 2025-08-12 | 4.910 | 25,034,732 | -100,000 | 0.16% | 122,920,534 |
| 2025-08-13 | 2025-08-11 | 4.950 | 25,134,732 | +38,000 | 0.16% | 124,416,923 |
| 2025-08-12 | 2025-08-08 | 4.930 | 25,096,732 | -168,000 | 0.16% | 123,726,889 |
| 2025-08-11 | 2025-08-07 | 4.960 | 25,264,732 | -202,000 | 0.16% | 125,313,071 |
| 2025-08-08 | 2025-08-06 | 5.030 | 25,466,732 | -144,000 | 0.16% | 128,097,662 |
| 2025-08-07 | 2025-08-05 | 4.990 | 25,610,732 | -584,000 | 0.16% | 127,797,553 |
| 2025-08-06 | 2025-08-04 | 4.910 | 26,194,732 | -140,000 | 0.16% | 128,616,134 |
| 2025-08-05 | 2025-08-01 | 4.820 | 26,334,732 | -12,000 | 0.16% | 126,933,408 |
| 2025-08-04 | 2025-07-31 | 4.880 | 26,346,732 | +70,000 | 0.16% | 128,572,052 |
| 2025-08-01 | 2025-07-30 | 4.960 | 26,276,732 | +336,000 | 0.16% | 130,332,591 |
| 2025-07-31 | 2025-07-29 | 4.850 | 25,940,732 | -36,000 | 0.16% | 125,812,550 |
| 2025-07-30 | 2025-07-28 | 4.810 | 25,976,732 | +42,000 | 0.16% | 124,948,081 |
| 2025-07-29 | 2025-07-25 | 4.840 | 25,934,732 | -327,000 | 0.16% | 125,524,103 |
| 2025-07-28 | 2025-07-24 | 4.860 | 26,261,732 | -362,000 | 0.16% | 127,632,018 |
| 2025-07-25 | 2025-07-23 | 4.760 | 26,623,732 | -298,000 | 0.17% | 126,728,964 |
| 2025-07-24 | 2025-07-22 | 4.620 | 26,921,732 | +198,000 | 0.17% | 124,378,402 |
| 2025-07-23 | 2025-07-21 | 4.700 | 26,723,732 | +160,000 | 0.17% | 125,601,540 |
| 2025-07-22 | 2025-07-18 | 4.700 | 26,563,732 | -596,000 | 0.16% | 124,849,540 |
| 2025-07-21 | 2025-07-17 | 4.640 | 27,159,732 | -292,000 | 0.17% | 126,021,156 |
| 2025-07-18 | 2025-07-16 | 4.620 | 27,451,732 | -1,393,000 | 0.17% | 126,827,002 |
| 2025-07-17 | 2025-07-15 | 4.570 | 28,844,732 | +50,000 | 0.18% | 131,820,425 |
| 2025-07-16 | 2025-07-14 | 4.440 | 28,794,732 | +328,000 | 0.18% | 127,848,610 |
| 2025-07-15 | 2025-07-11 | 4.370 | 28,466,732 | -84,000 | 0.18% | 124,399,619 |
| 2025-07-14 | 2025-07-10 | 4.270 | 28,550,732 | -96,000 | 0.18% | 121,911,626 |
| 2025-07-11 | 2025-07-09 | 4.250 | 28,646,732 | +240,000 | 0.18% | 121,748,611 |
| 2025-07-10 | 2025-07-08 | 4.240 | 28,406,732 | +320,000 | 0.18% | 120,444,544 |
| 2025-07-09 | 2025-07-07 | 4.200 | 28,086,732 | +590,000 | 0.17% | 117,964,274 |
| 2025-07-08 | 2025-07-04 | 4.220 | 27,496,732 | +1,693,000 | 0.17% | 116,036,209 |
| 2025-07-07 | 2025-07-03 | 4.520 | 25,803,732 | +284,000 | 0.16% | 116,632,869 |
| 2025-07-04 | 2025-07-02 | 4.650 | 25,519,732 | +104,000 | 0.16% | 118,666,754 |
| 2025-07-03 | 2025-06-30 | 4.740 | 25,415,732 | +88,000 | 0.16% | 120,470,570 |
| 2025-07-02 | 2025-06-27 | 4.860 | 25,327,732 | -1,256,000 | 0.16% | 123,092,778 |
| 2025-06-30 | 2025-06-26 | 4.570 | 26,583,732 | +341,000 | 0.16% | 121,487,655 |
| 2025-06-27 | 2025-06-25 | 4.620 | 26,242,732 | -270,000 | 0.16% | 121,241,422 |
| 2025-06-26 | 2025-06-24 | 4.490 | 26,512,732 | +142,000 | 0.16% | 119,042,167 |
| 2025-06-25 | 2025-06-23 | 4.350 | 26,370,732 | +286,000 | 0.16% | 114,712,684 |
| 2025-06-24 | 2025-06-20 | 4.330 | 26,084,732 | -138,000 | 0.16% | 112,946,890 |
| 2025-06-23 | 2025-06-19 | 4.320 | 26,222,732 | +682,000 | 0.16% | 113,282,202 |
| 2025-06-20 | 2025-06-18 | 4.560 | 25,540,732 | +20,000 | 0.16% | 116,465,738 |
| 2025-06-19 | 2025-06-17 | 4.710 | 25,520,732 | +388,000 | 0.16% | 120,202,648 |
| 2025-06-18 | 2025-06-16 | 4.770 | 25,132,732 | -314,000 | 0.16% | 119,883,132 |
| 2025-06-17 | 2025-06-13 | 4.600 | 25,446,732 | +20,000 | 0.16% | 117,054,967 |
| 2025-06-16 | 2025-06-12 | 4.750 | 25,426,732 | -310,000 | 0.16% | 120,776,977 |
| 2025-06-13 | 2025-06-11 | 4.600 | 25,736,732 | +66,000 | 0.16% | 118,388,967 |
| 2025-06-12 | 2025-06-10 | 4.600 | 25,670,732 | +337,000 | 0.16% | 118,085,367 |
| 2025-06-11 | 2025-06-09 | 4.670 | 25,333,732 | -378,000 | 0.16% | 118,308,528 |
| 2025-06-10 | 2025-06-06 | 4.500 | 25,711,732 | +140,000 | 0.16% | 115,702,794 |
| 2025-06-09 | 2025-06-05 | 4.630 | 25,571,732 | +16,000 | 0.16% | 118,397,119 |
| 2025-06-06 | 2025-06-04 | 4.560 | 25,555,732 | +114,000 | 0.16% | 116,534,138 |
| 2025-06-05 | 2025-06-03 | 4.520 | 25,441,732 | -2,000 | 0.16% | 114,996,629 |
| 2025-06-04 | 2025-06-02 | 4.510 | 25,443,732 | +76,000 | 0.16% | 114,751,231 |
| 2025-06-03 | 2025-05-30 | 4.530 | 25,367,732 | +128,000 | 0.16% | 114,915,826 |
| 2025-06-02 | 2025-05-29 | 4.700 | 25,239,732 | -270,000 | 0.16% | 118,626,740 |
| 2025-05-30 | 2025-05-28 | 4.610 | 25,509,732 | -12,000 | 0.16% | 117,599,865 |
| 2025-05-29 | 2025-05-27 | 4.510 | 25,521,732 | +69,000 | 0.16% | 115,103,011 |
| 2025-05-28 | 2025-05-26 | 4.400 | 25,452,732 | -94,000 | 0.16% | 111,992,021 |
| 2025-05-27 | 2025-05-23 | 4.500 | 25,546,732 | +261,000 | 0.16% | 114,960,294 |
| 2025-05-26 | 2025-05-22 | 4.520 | 25,285,732 | +812,000 | 0.16% | 114,291,509 |
| 2025-05-23 | 2025-05-21 | 4.830 | 24,473,732 | +367,940 | 0.15% | 118,208,126 |
| 2025-05-22 | 2025-05-20 | 4.890 | 24,105,792 | +1,036,000 | 0.15% | 117,877,323 |
| 2025-05-21 | 2025-05-19 | 5.160 | 23,069,792 | +64,000 | 0.14% | 119,040,127 |
| 2025-05-20 | 2025-05-16 | 5.250 | 23,005,792 | -32,000 | 0.14% | 120,780,408 |
| 2025-05-19 | 2025-05-15 | 5.240 | 23,037,792 | +20,000 | 0.14% | 120,718,030 |
| 2025-05-16 | 2025-05-14 | 5.360 | 23,017,792 | -154,000 | 0.14% | 123,375,365 |
| 2025-05-15 | 2025-05-13 | 5.170 | 23,171,792 | +80,000 | 0.14% | 119,798,165 |
| 2025-05-14 | 2025-05-12 | 5.270 | 23,091,792 | -605,000 | 0.14% | 121,693,744 |
| 2025-05-13 | 2025-05-09 | 4.980 | 23,696,792 | -202,000 | 0.15% | 118,010,024 |
| 2025-05-12 | 2025-05-08 | 5.090 | 23,898,792 | -122,000 | 0.15% | 121,644,851 |
| 2025-05-09 | 2025-05-07 | 5.130 | 24,020,792 | -436,000 | 0.15% | 123,226,663 |
| 2025-05-08 | 2025-05-06 | 5.090 | 24,456,792 | -80,000 | 0.15% | 124,485,071 |
| 2025-05-07 | 2025-05-02 | 5.150 | 24,536,792 | -108,000 | 0.15% | 126,364,479 |
| 2025-05-06 | 2025-04-30 | 5.040 | 24,644,792 | -132,000 | 0.15% | 124,209,752 |
| 2025-05-02 | 2025-04-29 | 4.940 | 24,776,792 | -239,000 | 0.15% | 122,397,352 |
| 2025-04-30 | 2025-04-28 | 4.610 | 25,015,792 | +136,000 | 0.16% | 115,322,801 |
| 2025-04-29 | 2025-04-25 | 4.650 | 24,879,792 | +112,000 | 0.15% | 115,691,033 |
| 2025-04-28 | 2025-04-24 | 4.680 | 24,767,792 | +104,000 | 0.15% | 115,913,267 |
| 2025-04-25 | 2025-04-23 | 4.740 | 24,663,792 | -152,000 | 0.15% | 116,906,374 |
| 2025-04-24 | 2025-04-22 | 4.700 | 24,815,792 | -56,000 | 0.15% | 116,634,222 |
| 2025-04-23 | 2025-04-17 | 4.570 | 24,871,792 | -36,000 | 0.15% | 113,664,089 |
| 2025-04-22 | 2025-04-16 | 4.510 | 24,907,792 | -84,000 | 0.15% | 112,334,142 |
| 2025-04-17 | 2025-04-15 | 4.590 | 24,991,792 | +120,000 | 0.16% | 114,712,325 |
| 2025-04-16 | 2025-04-14 | 4.670 | 24,871,792 | +518,000 | 0.15% | 116,151,269 |
| 2025-04-15 | 2025-04-11 | 4.660 | 24,353,792 | -122,000 | 0.15% | 113,488,671 |
| 2025-04-14 | 2025-04-10 | 4.430 | 24,475,792 | -222,000 | 0.15% | 108,427,759 |
| 2025-04-11 | 2025-04-09 | 4.230 | 24,697,792 | -53,000 | 0.15% | 104,471,660 |
| 2025-04-10 | 2025-04-08 | 4.100 | 24,750,792 | +80,000 | 0.15% | 101,478,247 |
| 2025-04-09 | 2025-04-07 | 3.940 | 24,670,792 | -2,247,100 | 0.15% | 97,202,920 |
| 2025-04-08 | 2025-04-03 | 4.760 | 26,917,892 | +24,000 | 0.17% | 128,129,166 |
| 2025-04-07 | 2025-04-02 | 4.800 | 26,893,892 | +104,900 | 0.17% | 129,090,682 |
| 2025-04-03 | 2025-04-01 | 4.730 | 26,788,992 | -50,000 | 0.17% | 126,711,932 |
| 2025-04-02 | 2025-03-31 | 4.710 | 26,838,992 | +103,000 | 0.17% | 126,411,652 |
| 2025-04-01 | 2025-03-28 | 4.800 | 26,735,992 | +808,000 | 0.17% | 128,332,762 |
| 2025-03-28 | 2025-03-26 | 4.950 | 25,927,992 | +4,000 | 0.16% | 128,343,560 |
| 2025-03-27 | 2025-03-25 | 4.940 | 25,923,992 | -113,000 | 0.16% | 128,064,520 |
| 2025-03-26 | 2025-03-24 | 5.070 | 26,036,992 | +283,300 | 0.16% | 132,007,549 |
| 2025-03-25 | 2025-03-21 | 5.060 | 25,753,692 | +656,000 | 0.16% | 130,313,682 |
| 2025-03-24 | 2025-03-20 | 5.230 | 25,097,692 | +599,000 | 0.16% | 131,260,929 |
| 2025-03-21 | 2025-03-19 | 5.590 | 24,498,692 | -456,000 | 0.15% | 136,947,688 |
| 2025-03-20 | 2025-03-18 | 5.540 | 24,954,692 | -136,000 | 0.16% | 138,248,994 |
| 2025-03-19 | 2025-03-17 | 5.310 | 25,090,692 | +382,000 | 0.16% | 133,231,575 |
| 2025-03-18 | 2025-03-14 | 5.400 | 24,708,692 | -2,000 | 0.15% | 133,426,937 |
| 2025-03-17 | 2025-03-13 | 5.270 | 24,710,692 | +188,000 | 0.15% | 130,225,347 |
| 2025-03-14 | 2025-03-12 | 5.420 | 24,522,692 | +480,000 | 0.15% | 132,912,991 |
| 2025-03-13 | 2025-03-11 | 5.790 | 24,042,692 | +66,000 | 0.15% | 139,207,187 |
| 2025-03-12 | 2025-03-10 | 5.710 | 23,976,692 | -22,000 | 0.15% | 136,906,911 |
| 2025-03-11 | 2025-03-07 | 5.530 | 23,998,692 | +272,000 | 0.15% | 132,712,767 |
| 2025-03-10 | 2025-03-06 | 5.690 | 23,726,692 | -680,000 | 0.15% | 135,004,877 |
| 2025-03-07 | 2025-03-05 | 5.460 | 24,406,692 | -452,000 | 0.15% | 133,260,538 |
| 2025-03-06 | 2025-03-04 | 5.300 | 24,858,692 | -242,000 | 0.15% | 131,751,068 |
| 2025-03-05 | 2025-03-03 | 5.180 | 25,100,692 | -164,000 | 0.16% | 130,021,585 |
| 2025-03-04 | 2025-02-28 | 5.010 | 25,264,692 | -2,004,000 | 0.16% | 126,576,107 |
| 2025-03-03 | 2025-02-27 | 5.280 | 27,268,692 | +42,000 | 0.17% | 143,978,694 |
| 2025-02-28 | 2025-02-26 | 5.430 | 27,226,692 | +1,427,000 | 0.17% | 147,840,938 |
| 2025-02-27 | 2025-02-25 | 5.480 | 25,799,692 | -114,000 | 0.16% | 141,382,312 |
| 2025-02-26 | 2025-02-24 | 5.730 | 25,913,692 | +708,000 | 0.16% | 148,485,455 |
| 2025-02-25 | 2025-02-21 | 6.040 | 25,205,692 | -247,000 | 0.16% | 152,242,380 |
| 2025-02-24 | 2025-02-20 | 5.760 | 25,452,692 | +974,000 | 0.16% | 146,607,506 |
| 2025-02-21 | 2025-02-19 | 5.740 | 24,478,692 | +534,000 | 0.15% | 140,507,692 |
| 2025-02-20 | 2025-02-18 | 5.810 | 23,944,692 | +36,000 | 0.15% | 139,118,661 |
| 2025-02-19 | 2025-02-17 | 5.620 | 23,908,692 | +4,440,000 | 0.15% | 134,366,849 |
| 2025-02-18 | 2025-02-14 | 5.900 | 19,468,692 | -2,931,000 | 0.12% | 114,865,283 |
| 2025-02-17 | 2025-02-13 | 4.570 | 22,399,692 | -609,000 | 0.14% | 102,366,592 |
| 2025-02-14 | 2025-02-12 | 4.400 | 23,008,692 | -436,000 | 0.14% | 101,238,245 |
| 2025-02-13 | 2025-02-11 | 3.970 | 23,444,692 | -508,000 | 0.15% | 93,075,427 |
| 2025-02-12 | 2025-02-10 | 4.170 | 23,952,692 | -25,000 | 0.15% | 99,882,726 |
| 2025-02-11 | 2025-02-07 | 3.820 | 23,977,692 | +1,300,000 | 0.15% | 91,594,783 |
| 2025-02-10 | 2025-02-06 | 3.760 | 22,677,692 | +148,000 | 0.14% | 85,268,122 |
| 2025-02-07 | 2025-02-05 | 3.700 | 22,529,692 | +4,000 | 0.14% | 83,359,860 |
| 2025-02-06 | 2025-02-04 | 3.760 | 22,525,692 | -314,000 | 0.14% | 84,696,602 |
| 2025-02-05 | 2025-02-03 | 3.540 | 22,839,692 | +196,000 | 0.14% | 80,852,510 |
| 2025-02-04 | 2025-01-28 | 3.610 | 22,643,692 | -474,000 | 0.14% | 81,743,728 |
| 2025-02-03 | 2025-01-24 | 3.420 | 23,117,692 | -24,000 | 0.14% | 79,062,507 |
| 2025-01-27 | 2025-01-23 | 3.340 | 23,141,692 | +30,000 | 0.14% | 77,293,251 |
| 2025-01-24 | 2025-01-22 | 3.330 | 23,111,692 | +112,000 | 0.14% | 76,961,934 |
| 2025-01-23 | 2025-01-21 | 3.480 | 22,999,692 | -142,000 | 0.14% | 80,038,928 |
| 2025-01-22 | 2025-01-20 | 3.380 | 23,141,692 | -160,000 | 0.14% | 78,218,919 |
| 2025-01-21 | 2025-01-17 | 3.310 | 23,301,692 | +14,000 | 0.14% | 77,128,601 |
| 2025-01-20 | 2025-01-16 | 3.290 | 23,287,692 | +106,000 | 0.14% | 76,616,507 |
| 2025-01-17 | 2025-01-15 | 3.280 | 23,181,692 | +198,000 | 0.14% | 76,035,950 |
| 2025-01-16 | 2025-01-14 | 3.340 | 22,983,692 | -176,000 | 0.14% | 76,765,531 |
| 2025-01-15 | 2025-01-13 | 3.250 | 23,159,692 | -172,000 | 0.14% | 75,268,999 |
| 2025-01-14 | 2025-01-10 | 3.160 | 23,331,692 | -10,000 | 0.14% | 73,728,147 |
| 2025-01-13 | 2025-01-09 | 3.250 | 23,341,692 | +90,000 | 0.15% | 75,860,499 |
| 2025-01-10 | 2025-01-08 | 3.220 | 23,251,692 | +130,000 | 0.14% | 74,870,448 |
| 2025-01-09 | 2025-01-07 | 3.230 | 23,121,692 | -6,000 | 0.14% | 74,683,065 |
| 2025-01-08 | 2025-01-06 | 3.190 | 23,127,692 | +84,000 | 0.14% | 73,777,337 |
| 2025-01-07 | 2025-01-03 | 3.190 | 23,043,692 | -220,000 | 0.14% | 73,509,377 |
| 2025-01-06 | 2025-01-02 | 3.220 | 23,263,692 | +22,000 | 0.14% | 74,909,088 |
| 2025-01-03 | 2024-12-31 | 3.320 | 23,241,692 | +294,000 | 0.14% | 77,162,417 |
| 2025-01-02 | 2024-12-27 | 3.410 | 22,947,692 | +140,000 | 0.14% | 78,251,630 |
| 2024-12-30 | 2024-12-24 | 3.510 | 22,807,692 | -4,000 | 0.14% | 80,054,999 |
| 2024-12-27 | 2024-12-20 | 3.410 | 22,811,692 | +42,000 | 0.14% | 77,787,870 |
| 2024-12-23 | 2024-12-19 | 3.430 | 22,769,692 | +48,000 | 0.14% | 78,100,044 |
| 2024-12-20 | 2024-12-18 | 3.460 | 22,721,692 | +44,000 | 0.14% | 78,617,054 |
| 2024-12-19 | 2024-12-17 | 3.440 | 22,677,692 | +100,000 | 0.14% | 78,011,260 |
| 2024-12-18 | 2024-12-16 | 3.520 | 22,577,692 | +236,000 | 0.14% | 79,473,476 |
| 2024-12-17 | 2024-12-13 | 3.620 | 22,341,692 | +200,000 | 0.14% | 80,876,925 |
| 2024-12-16 | 2024-12-12 | 3.770 | 22,141,692 | +36,000 | 0.14% | 83,474,179 |
| 2024-12-13 | 2024-12-11 | 3.710 | 22,105,692 | +88,000 | 0.14% | 82,012,117 |
| 2024-12-12 | 2024-12-10 | 3.750 | 22,017,692 | +102,000 | 0.14% | 82,566,345 |
| 2024-12-11 | 2024-12-09 | 3.820 | 21,915,692 | -112,000 | 0.14% | 83,717,943 |
| 2024-12-10 | 2024-12-06 | 3.610 | 22,027,692 | +102,000 | 0.14% | 79,519,968 |
| 2024-12-09 | 2024-12-05 | 3.540 | 21,925,692 | +188,000 | 0.14% | 77,616,950 |
| 2024-12-06 | 2024-12-04 | 3.660 | 21,737,692 | -2,000 | 0.14% | 79,559,953 |
| 2024-12-05 | 2024-12-03 | 3.680 | 21,739,692 | +10,000 | 0.14% | 80,002,067 |
| 2024-12-04 | 2024-12-02 | 3.670 | 21,729,692 | -134,000 | 0.14% | 79,747,970 |
| 2024-12-03 | 2024-11-29 | 3.650 | 21,863,692 | -22,000 | 0.14% | 79,802,476 |
| 2024-12-02 | 2024-11-28 | 3.570 | 21,885,692 | +176,000 | 0.14% | 78,131,920 |
| 2024-11-29 | 2024-11-27 | 3.680 | 21,709,692 | -152,000 | 0.13% | 79,891,667 |
| 2024-11-28 | 2024-11-26 | 3.600 | 21,861,692 | +20,000 | 0.14% | 78,702,091 |
| 2024-11-27 | 2024-11-25 | 3.520 | 21,841,692 | +26,000 | 0.14% | 76,882,756 |
| 2024-11-26 | 2024-11-22 | 3.550 | 21,815,692 | +72,000 | 0.14% | 77,445,707 |
| 2024-11-25 | 2024-11-21 | 3.760 | 21,743,692 | -4,000 | 0.14% | 81,756,282 |
| 2024-11-22 | 2024-11-20 | 3.830 | 21,747,692 | +84,000 | 0.14% | 83,293,660 |
| 2024-11-21 | 2024-11-19 | 3.810 | 21,663,692 | +90,000 | 0.13% | 82,538,667 |
| 2024-11-20 | 2024-11-18 | 3.790 | 21,573,692 | +84,000 | 0.13% | 81,764,293 |
| 2024-11-19 | 2024-11-15 | 3.800 | 21,489,692 | +166,000 | 0.13% | 81,660,830 |
| 2024-11-18 | 2024-11-14 | 4.040 | 21,323,692 | +120,000 | 0.13% | 86,147,716 |
| 2024-11-15 | 2024-11-13 | 4.170 | 21,203,692 | +128,000 | 0.13% | 88,419,396 |
| 2024-11-14 | 2024-11-12 | 4.170 | 21,075,692 | +120,000 | 0.13% | 87,885,636 |
| 2024-11-13 | 2024-11-11 | 4.360 | 20,955,692 | +38,000 | 0.13% | 91,366,817 |
| 2024-11-12 | 2024-11-08 | 4.320 | 20,917,692 | -24,000 | 0.13% | 90,364,429 |
| 2024-11-11 | 2024-11-07 | 4.440 | 20,941,692 | -55,000 | 0.13% | 92,981,112 |
| 2024-11-08 | 2024-11-06 | 4.220 | 20,996,692 | +12,000 | 0.13% | 88,606,040 |
| 2024-11-07 | 2024-11-05 | 4.230 | 20,984,692 | +8,000 | 0.13% | 88,765,247 |
| 2024-11-05 | 2024-11-01 | 3.890 | 20,976,692 | -18,000 | 0.13% | 81,599,332 |
| 2024-11-04 | 2024-10-31 | 3.930 | 20,994,692 | -146,000 | 0.13% | 82,509,140 |
| 2024-11-01 | 2024-10-30 | 3.950 | 21,140,692 | -12,000 | 0.13% | 83,505,733 |
| 2024-10-31 | 2024-10-29 | 4.010 | 21,152,692 | +52,000 | 0.13% | 84,822,295 |
| 2024-10-30 | 2024-10-28 | 3.990 | 21,100,692 | -14,000 | 0.13% | 84,191,761 |
| 2024-10-29 | 2024-10-25 | 3.930 | 21,114,692 | +30,000 | 0.13% | 82,980,740 |
| 2024-10-28 | 2024-10-24 | 3.830 | 21,084,692 | +2,000 | 0.13% | 80,754,370 |
| 2024-10-25 | 2024-10-23 | 4.020 | 21,082,692 | +6,000 | 0.13% | 84,752,422 |
| 2024-10-24 | 2024-10-22 | 3.930 | 21,076,692 | +28,000 | 0.13% | 82,831,400 |
| 2024-10-23 | 2024-10-21 | 3.940 | 21,048,692 | +284,000 | 0.13% | 82,931,846 |
| 2024-10-22 | 2024-10-18 | 4.050 | 20,764,692 | -78,000 | 0.13% | 84,097,003 |
| 2024-10-21 | 2024-10-17 | 3.710 | 20,842,692 | +258,000 | 0.13% | 77,326,387 |
| 2024-10-18 | 2024-10-16 | 3.900 | 20,584,692 | +54,000 | 0.13% | 80,280,299 |
| 2024-10-16 | 2024-10-14 | 4.190 | 20,530,692 | -7,000 | 0.13% | 86,023,599 |
| 2024-10-15 | 2024-10-10 | 4.380 | 20,537,692 | +30,000 | 0.13% | 89,955,091 |
| 2024-10-14 | 2024-10-09 | 4.330 | 20,507,692 | -246,000 | 0.13% | 88,798,306 |
| 2024-10-10 | 2024-10-08 | 4.660 | 20,753,692 | +978,000 | 0.13% | 96,712,205 |
| 2024-10-09 | 2024-10-07 | 5.730 | 19,775,692 | -310,000 | 0.12% | 113,314,715 |
| 2024-10-08 | 2024-10-04 | 5.600 | 20,085,692 | +166,000 | 0.12% | 112,479,875 |
| 2024-10-07 | 2024-10-03 | 5.470 | 19,919,692 | -138,500 | 0.12% | 108,960,715 |
| 2024-10-04 | 2024-10-02 | 6.150 | 20,058,192 | -420,000 | 0.12% | 123,357,881 |
| 2024-10-03 | 2024-09-30 | 5.350 | 20,478,192 | +144,000 | 0.13% | 109,558,327 |
| 2024-10-02 | 2024-09-27 | 4.120 | 20,334,192 | -414,000 | 0.13% | 83,776,871 |
| 2024-09-30 | 2024-09-26 | 3.900 | 20,748,192 | +82,000 | 0.13% | 80,917,949 |
| 2024-09-27 | 2024-09-25 | 3.550 | 20,666,192 | -326,000 | 0.13% | 73,364,982 |
| 2024-09-26 | 2024-09-24 | 3.360 | 20,992,192 | -446,000 | 0.13% | 70,533,765 |
| 2024-09-25 | 2024-09-23 | 3.140 | 21,438,192 | -30,000 | 0.13% | 67,315,923 |
| 2024-09-24 | 2024-09-20 | 3.140 | 21,468,192 | -250,000 | 0.13% | 67,410,123 |
| 2024-09-23 | 2024-09-19 | 2.990 | 21,718,192 | -192,000 | 0.13% | 64,937,394 |
| 2024-09-20 | 2024-09-17 | 2.850 | 21,910,192 | -18,000 | 0.14% | 62,444,047 |
| 2024-09-19 | 2024-09-16 | 2.750 | 21,928,192 | +82,000 | 0.14% | 60,302,528 |
| 2024-09-17 | 2024-09-13 | 2.790 | 21,846,192 | +114,000 | 0.14% | 60,950,876 |
| 2024-09-16 | 2024-09-12 | 2.830 | 21,732,192 | +42,000 | 0.14% | 61,502,103 |
| 2024-09-13 | 2024-09-11 | 2.800 | 21,690,192 | +172,066 | 0.13% | 60,732,538 |
| 2024-09-12 | 2024-09-10 | 2.820 | 21,518,126 | -26,000 | 0.13% | 60,681,115 |
| 2024-09-11 | 2024-09-09 | 2.860 | 21,544,126 | +38,000 | 0.13% | 61,616,200 |
| 2024-09-10 | 2024-09-05 | 2.900 | 21,506,126 | -18,000 | 0.13% | 62,367,765 |
| 2024-09-09 | 2024-09-04 | 2.870 | 21,524,126 | +80,000 | 0.13% | 61,774,242 |
| 2024-09-05 | 2024-09-03 | 2.930 | 21,444,126 | +58,000 | 0.13% | 62,831,289 |
| 2024-09-04 | 2024-09-02 | 2.960 | 21,386,126 | -46,000 | 0.13% | 63,302,933 |
| 2024-09-03 | 2024-08-30 | 3.010 | 21,432,126 | -124,000 | 0.13% | 64,510,699 |
| 2024-09-02 | 2024-08-29 | 2.920 | 21,556,126 | -50,000 | 0.13% | 62,943,888 |
| 2024-08-30 | 2024-08-28 | 2.850 | 21,606,126 | +52,000 | 0.13% | 61,577,459 |
| 2024-08-29 | 2024-08-27 | 2.920 | 21,554,126 | +20,000 | 0.13% | 62,938,048 |
| 2024-08-28 | 2024-08-26 | 2.910 | 21,534,126 | +128,000 | 0.13% | 62,664,307 |
| 2024-08-27 | 2024-08-23 | 2.920 | 21,406,126 | +40,000 | 0.13% | 62,505,888 |
| 2024-08-26 | 2024-08-22 | 3.040 | 21,366,126 | -16,000 | 0.13% | 64,953,023 |
| 2024-08-23 | 2024-08-21 | 3.010 | 21,382,126 | -4,000 | 0.13% | 64,360,199 |
| 2024-08-22 | 2024-08-20 | 3.010 | 21,386,126 | -20,000 | 0.13% | 64,372,239 |
| 2024-08-21 | 2024-08-19 | 3.030 | 21,406,126 | -96,000 | 0.13% | 64,860,562 |
| 2024-08-20 | 2024-08-16 | 2.920 | 21,502,126 | -10,000 | 0.13% | 62,786,208 |
| 2024-08-19 | 2024-08-15 | 2.890 | 21,512,126 | +200,000 | 0.13% | 62,170,044 |
| 2024-08-16 | 2024-08-14 | 3.000 | 21,312,126 | +226,000 | 0.13% | 63,936,378 |
| 2024-08-15 | 2024-08-13 | 3.080 | 21,086,126 | +164,000 | 0.13% | 64,945,268 |
| 2024-08-14 | 2024-08-12 | 3.240 | 20,922,126 | -24,000 | 0.13% | 67,787,688 |
| 2024-08-13 | 2024-08-09 | 3.260 | 20,946,126 | -20,000 | 0.13% | 68,284,371 |
| 2024-08-12 | 2024-08-08 | 3.220 | 20,966,126 | -400,000 | 0.13% | 67,510,926 |
| 2024-08-09 | 2024-08-07 | 3.260 | 21,366,126 | -30,000 | 0.13% | 69,653,571 |
| 2024-08-08 | 2024-08-06 | 3.300 | 21,396,126 | -22,000 | 0.13% | 70,607,216 |
| 2024-08-07 | 2024-08-05 | 3.220 | 21,418,126 | -18,000 | 0.13% | 68,966,366 |
| 2024-08-06 | 2024-08-02 | 3.180 | 21,436,126 | -10,000 | 0.13% | 68,166,881 |
| 2024-08-05 | 2024-08-01 | 3.260 | 21,446,126 | +60,000 | 0.13% | 69,914,371 |
| 2024-08-02 | 2024-07-31 | 3.310 | 21,386,126 | -422,000 | 0.13% | 70,788,077 |
| 2024-08-01 | 2024-07-30 | 3.140 | 21,808,126 | +20,000 | 0.14% | 68,477,516 |
| 2024-07-31 | 2024-07-29 | 3.220 | 21,788,126 | +26,000 | 0.14% | 70,157,766 |
| 2024-07-30 | 2024-07-26 | 3.260 | 21,762,126 | -212,000 | 0.14% | 70,944,531 |
| 2024-07-29 | 2024-07-25 | 3.150 | 21,974,126 | +6,000 | 0.14% | 69,218,497 |
| 2024-07-26 | 2024-07-24 | 3.190 | 21,968,126 | +16,000 | 0.14% | 70,078,322 |
| 2024-07-25 | 2024-07-23 | 3.240 | 21,952,126 | +92,000 | 0.14% | 71,124,888 |
| 2024-07-24 | 2024-07-22 | 3.330 | 21,860,126 | -604,000 | 0.14% | 72,794,220 |
| 2024-07-23 | 2024-07-19 | 3.300 | 22,464,126 | +30,000 | 0.14% | 74,131,616 |
| 2024-07-22 | 2024-07-18 | 3.390 | 22,434,126 | -6,000 | 0.14% | 76,051,687 |
| 2024-07-19 | 2024-07-17 | 3.420 | 22,440,126 | -4,000 | 0.14% | 76,745,231 |
| 2024-07-18 | 2024-07-16 | 3.150 | 22,444,126 | +4,000 | 0.14% | 70,698,997 |
| 2024-07-17 | 2024-07-15 | 3.230 | 22,440,126 | -6,000 | 0.14% | 72,481,607 |
| 2024-07-16 | 2024-07-12 | 3.310 | 22,446,126 | +16,000 | 0.14% | 74,296,677 |
| 2024-07-15 | 2024-07-11 | 3.180 | 22,430,126 | -12,000 | 0.14% | 71,327,801 |
| 2024-07-12 | 2024-07-10 | 3.120 | 22,442,126 | -44,000 | 0.14% | 70,019,433 |
| 2024-07-11 | 2024-07-09 | 3.090 | 22,486,126 | +104,000 | 0.14% | 69,482,129 |
| 2024-07-10 | 2024-07-08 | 3.120 | 22,382,126 | +82,000 | 0.14% | 69,832,233 |
| 2024-07-09 | 2024-07-05 | 3.190 | 22,300,126 | +44,000 | 0.14% | 71,137,402 |
| 2024-07-08 | 2024-07-04 | 3.220 | 22,256,126 | +64,000 | 0.14% | 71,664,726 |
| 2024-07-05 | 2024-07-03 | 3.200 | 22,192,126 | +2,000 | 0.14% | 71,014,803 |
| 2024-07-04 | 2024-07-02 | 3.100 | 22,190,126 | +14,000 | 0.14% | 68,789,391 |
| 2024-07-03 | 2024-06-28 | 3.130 | 22,176,126 | +244,000 | 0.14% | 69,411,274 |
| 2024-07-02 | 2024-06-27 | 3.180 | 21,932,126 | +196,000 | 0.14% | 69,744,161 |
| 2024-06-28 | 2024-06-26 | 3.350 | 21,736,126 | +40,000 | 0.14% | 72,816,022 |
| 2024-06-27 | 2024-06-25 | 3.320 | 21,696,126 | +398,000 | 0.13% | 72,031,138 |
| 2024-06-26 | 2024-06-24 | 3.450 | 21,298,126 | -10,000 | 0.13% | 73,478,535 |
| 2024-06-25 | 2024-06-21 | 3.500 | 21,308,126 | +50,000 | 0.13% | 74,578,441 |
| 2024-06-24 | 2024-06-20 | 3.490 | 21,258,126 | +10,000 | 0.13% | 74,190,860 |
| 2024-06-21 | 2024-06-19 | 3.570 | 21,248,126 | -28,000 | 0.13% | 75,855,810 |
| 2024-06-20 | 2024-06-18 | 3.390 | 21,276,126 | +150,000 | 0.13% | 72,126,067 |
| 2024-06-19 | 2024-06-17 | 3.450 | 21,126,126 | +314,000 | 0.13% | 72,885,135 |
| 2024-06-18 | 2024-06-14 | 3.500 | 20,812,126 | +412,000 | 0.13% | 72,842,441 |
| 2024-06-17 | 2024-06-13 | 3.610 | 20,400,126 | +32,000 | 0.13% | 73,644,455 |
| 2024-06-14 | 2024-06-12 | 3.550 | 20,368,126 | +520,000 | 0.13% | 72,306,847 |
| 2024-06-13 | 2024-06-11 | 3.800 | 19,848,126 | +60,000 | 0.12% | 75,422,879 |
| 2024-06-12 | 2024-06-07 | 3.860 | 19,788,126 | -58,000 | 0.12% | 76,382,166 |
| 2024-06-11 | 2024-06-06 | 3.780 | 19,846,126 | -542,000 | 0.12% | 75,018,356 |
| 2024-06-07 | 2024-06-05 | 3.550 | 20,388,126 | -34,000 | 0.13% | 72,377,847 |
| 2024-06-06 | 2024-06-04 | 3.460 | 20,422,126 | -26,000 | 0.13% | 70,660,556 |
| 2024-06-05 | 2024-06-03 | 3.370 | 20,448,126 | -52,000 | 0.13% | 68,910,185 |
| 2024-06-04 | 2024-05-31 | 3.280 | 20,500,126 | +678,000 | 0.13% | 67,240,413 |
| 2024-06-03 | 2024-05-30 | 3.590 | 19,822,126 | +382,000 | 0.12% | 71,161,432 |
| 2024-05-31 | 2024-05-29 | 3.550 | 19,440,126 | -410,000 | 0.12% | 69,012,447 |
| 2024-05-30 | 2024-05-28 | 3.380 | 19,850,126 | -310,000 | 0.12% | 67,093,426 |
| 2024-05-29 | 2024-05-27 | 3.070 | 20,160,126 | +18,000 | 0.13% | 61,891,587 |
| 2024-05-28 | 2024-05-24 | 2.940 | 20,142,126 | +210,000 | 0.13% | 59,217,850 |
| 2024-05-27 | 2024-05-23 | 3.070 | 19,932,126 | +342,000 | 0.12% | 61,191,627 |
| 2024-05-24 | 2024-05-22 | 3.160 | 19,590,126 | +8,000 | 0.12% | 61,904,798 |
| 2024-05-23 | 2024-05-21 | 3.110 | 19,582,126 | +18,000 | 0.12% | 60,900,412 |
| 2024-05-22 | 2024-05-20 | 3.340 | 19,564,126 | -58,000 | 0.12% | 65,344,181 |
| 2024-05-21 | 2024-05-17 | 3.270 | 19,622,126 | -1,980,000 | 0.12% | 64,164,352 |
| 2024-05-20 | 2024-05-16 | 3.200 | 21,602,126 | +2,062,000 | 0.13% | 69,126,803 |
| 2024-05-17 | 2024-05-14 | 3.200 | 19,540,126 | -148,000 | 0.12% | 62,528,403 |
| 2024-05-16 | 2024-05-13 | 3.190 | 19,688,126 | +72,000 | 0.12% | 62,805,122 |
| 2024-05-14 | 2024-05-10 | 3.170 | 19,616,126 | -4,000 | 0.12% | 62,183,119 |
| 2024-05-13 | 2024-05-09 | 3.170 | 19,620,126 | -148,000 | 0.12% | 62,195,799 |
| 2024-05-10 | 2024-05-08 | 3.060 | 19,768,126 | -20,000 | 0.12% | 60,490,466 |
| 2024-05-09 | 2024-05-07 | 3.050 | 19,788,126 | +152,000 | 0.12% | 60,353,784 |
| 2024-05-08 | 2024-05-06 | 3.180 | 19,636,126 | +356,000 | 0.12% | 62,442,881 |
| 2024-05-07 | 2024-05-03 | 3.280 | 19,280,126 | +260,000 | 0.12% | 63,238,813 |
| 2024-05-06 | 2024-05-02 | 3.280 | 19,020,126 | -98,000 | 0.12% | 62,386,013 |
| 2024-05-03 | 2024-04-30 | 2.960 | 19,118,126 | +10,000 | 0.12% | 56,589,653 |
| 2024-05-02 | 2024-04-29 | 3.030 | 19,108,126 | -260,000 | 0.12% | 57,897,622 |
| 2024-04-30 | 2024-04-26 | 2.950 | 19,368,126 | -256,000 | 0.12% | 57,135,972 |
| 2024-04-29 | 2024-04-25 | 2.750 | 19,624,126 | +40,000 | 0.12% | 53,966,346 |
| 2024-04-26 | 2024-04-24 | 2.750 | 19,584,126 | +34,000 | 0.12% | 53,856,346 |
| 2024-04-25 | 2024-04-23 | 2.690 | 19,550,126 | +2,000 | 0.12% | 52,589,839 |
| 2024-04-24 | 2024-04-22 | 2.660 | 19,548,126 | -54,000 | 0.12% | 51,998,015 |
| 2024-04-23 | 2024-04-19 | 2.610 | 19,602,126 | -6,000 | 0.12% | 51,161,549 |
| 2024-04-22 | 2024-04-18 | 2.650 | 19,608,126 | +10,000 | 0.12% | 51,961,534 |
| 2024-04-19 | 2024-04-17 | 2.640 | 19,598,126 | +62,000 | 0.12% | 51,739,053 |
| 2024-04-18 | 2024-04-16 | 2.620 | 19,536,126 | +44,000 | 0.12% | 51,184,650 |
| 2024-04-17 | 2024-04-15 | 2.720 | 19,492,126 | +6,000 | 0.12% | 53,018,583 |
| 2024-04-16 | 2024-04-12 | 2.750 | 19,486,126 | -360,000 | 0.12% | 53,586,846 |
| 2024-04-15 | 2024-04-11 | 2.840 | 19,846,126 | -24,000 | 0.12% | 56,362,998 |
| 2024-04-12 | 2024-04-10 | 2.890 | 19,870,126 | +4,000 | 0.12% | 57,424,664 |
| 2024-04-11 | 2024-04-09 | 2.890 | 19,866,126 | +38,000 | 0.12% | 57,413,104 |
| 2024-04-10 | 2024-04-08 | 2.810 | 19,828,126 | +142,000 | 0.12% | 55,717,034 |
| 2024-04-09 | 2024-04-05 | 2.800 | 19,686,126 | +630,000 | 0.12% | 55,121,153 |
| 2024-04-08 | 2024-04-03 | 2.970 | 19,056,126 | +38,000 | 0.12% | 56,596,694 |
| 2024-04-05 | 2024-04-02 | 3.070 | 19,018,126 | +44,000 | 0.12% | 58,385,647 |
| 2024-04-03 | 2024-03-28 | 3.180 | 18,974,126 | -62,000 | 0.12% | 60,337,721 |
| 2024-04-02 | 2024-03-27 | 3.170 | 19,036,126 | +34,000 | 0.12% | 60,344,519 |
| 2024-03-28 | 2024-03-26 | 3.240 | 19,002,126 | -6,000 | 0.12% | 61,566,888 |
| 2024-03-27 | 2024-03-25 | 3.200 | 19,008,126 | +72,000 | 0.12% | 60,826,003 |
| 2024-03-26 | 2024-03-22 | 3.290 | 18,936,126 | +392,000 | 0.12% | 62,299,855 |
| 2024-03-25 | 2024-03-21 | 3.540 | 18,544,126 | +204,000 | 0.12% | 65,646,206 |
| 2024-03-22 | 2024-03-20 | 3.410 | 18,340,126 | -2,000 | 0.11% | 62,539,830 |
| 2024-03-21 | 2024-03-19 | 3.390 | 18,342,126 | +20,000 | 0.11% | 62,179,807 |
| 2024-03-20 | 2024-03-18 | 3.510 | 18,322,126 | -46,000 | 0.11% | 64,310,662 |
| 2024-03-19 | 2024-03-15 | 3.360 | 18,368,126 | +54,000 | 0.11% | 61,716,903 |
| 2024-03-18 | 2024-03-14 | 3.410 | 18,314,126 | +32,000 | 0.11% | 62,451,170 |
| 2024-03-15 | 2024-03-13 | 3.470 | 18,282,126 | -284,000 | 0.11% | 63,438,977 |
| 2024-03-14 | 2024-03-12 | 3.560 | 18,566,126 | -54,000 | 0.12% | 66,095,409 |
| 2024-03-13 | 2024-03-11 | 3.330 | 18,620,126 | -24,000 | 0.12% | 62,005,020 |
| 2024-03-12 | 2024-03-08 | 3.240 | 18,644,126 | +4,000 | 0.12% | 60,406,968 |
| 2024-03-11 | 2024-03-07 | 3.250 | 18,640,126 | +14,000 | 0.12% | 60,580,410 |
| 2024-03-08 | 2024-03-06 | 3.340 | 18,626,126 | -10,000 | 0.12% | 62,211,261 |
| 2024-03-07 | 2024-03-05 | 3.240 | 18,636,126 | +24,000 | 0.12% | 60,381,048 |
| 2024-03-06 | 2024-03-04 | 3.520 | 18,612,126 | -10,000 | 0.12% | 65,514,684 |
| 2024-03-05 | 2024-03-01 | 3.460 | 18,622,126 | +4,000 | 0.12% | 64,432,556 |
| 2024-03-04 | 2024-02-29 | 3.440 | 18,618,126 | +20,000 | 0.12% | 64,046,353 |
| 2024-03-01 | 2024-02-28 | 3.410 | 18,598,126 | -2,000 | 0.12% | 63,419,610 |
| 2024-02-29 | 2024-02-27 | 3.560 | 18,600,126 | +16,000 | 0.12% | 66,216,449 |
| 2024-02-28 | 2024-02-26 | 3.530 | 18,584,126 | -32,000 | 0.12% | 65,601,965 |
| 2024-02-27 | 2024-02-23 | 3.540 | 18,616,126 | -118,000 | 0.12% | 65,901,086 |
| 2024-02-26 | 2024-02-22 | 3.560 | 18,734,126 | -22,000 | 0.12% | 66,693,489 |
| 2024-02-23 | 2024-02-21 | 3.510 | 18,756,126 | -6,000 | 0.12% | 65,834,002 |
| 2024-02-22 | 2024-02-20 | 3.440 | 18,762,126 | -122,000 | 0.12% | 64,541,713 |
| 2024-02-21 | 2024-02-19 | 3.300 | 18,884,126 | +12,000 | 0.12% | 62,317,616 |
| 2024-02-20 | 2024-02-16 | 3.400 | 18,872,126 | -22,000 | 0.12% | 64,165,228 |
| 2024-02-15 | 2024-02-09 | 3.140 | 18,894,126 | -14,000 | 0.12% | 59,327,556 |
| 2024-02-14 | 2024-02-07 | 3.180 | 18,908,126 | +18,000 | 0.12% | 60,127,841 |
| 2024-02-08 | 2024-02-06 | 3.030 | 18,890,126 | -22,000 | 0.12% | 57,237,082 |
| 2024-02-07 | 2024-02-05 | 2.810 | 18,912,126 | +12,000 | 0.12% | 53,143,074 |
| 2024-02-06 | 2024-02-02 | 2.850 | 18,900,126 | +32,000 | 0.12% | 53,865,359 |
| 2024-02-05 | 2024-02-01 | 2.930 | 18,868,126 | -26,000 | 0.12% | 55,283,609 |
| 2024-02-02 | 2024-01-31 | 2.860 | 18,894,126 | +74,000 | 0.12% | 54,037,200 |
| 2024-02-01 | 2024-01-30 | 3.000 | 18,820,126 | +16,000 | 0.12% | 56,460,378 |
| 2024-01-31 | 2024-01-29 | 3.130 | 18,804,126 | +156,000 | 0.12% | 58,856,914 |
| 2024-01-30 | 2024-01-26 | 3.170 | 18,648,126 | +16,000 | 0.12% | 59,114,559 |
| 2024-01-29 | 2024-01-25 | 3.260 | 18,632,126 | +4,000 | 0.12% | 60,740,731 |
| 2024-01-26 | 2024-01-24 | 3.250 | 18,628,126 | -20,000 | 0.12% | 60,541,410 |
| 2024-01-25 | 2024-01-23 | 3.130 | 18,648,126 | +10,000 | 0.12% | 58,368,634 |
| 2024-01-24 | 2024-01-22 | 3.000 | 18,638,126 | +64,000 | 0.12% | 55,914,378 |
| 2024-01-23 | 2024-01-19 | 3.170 | 18,574,126 | -8,000 | 0.12% | 58,879,979 |
| 2024-01-19 | 2024-01-17 | 3.200 | 18,582,126 | -160,000 | 0.12% | 59,462,803 |
| 2024-01-18 | 2024-01-16 | 3.500 | 18,742,126 | +12,000 | 0.12% | 65,597,441 |
| 2024-01-17 | 2024-01-15 | 3.670 | 18,730,126 | +34,000 | 0.12% | 68,739,562 |
| 2024-01-16 | 2024-01-12 | 3.670 | 18,696,126 | +22,000 | 0.14% | 68,614,782 |
| 2024-01-15 | 2024-01-11 | 3.700 | 18,674,126 | +34,000 | 0.14% | 69,094,266 |
| 2024-01-12 | 2024-01-10 | 3.670 | 18,640,126 | +6,000 | 0.14% | 68,409,262 |
| 2024-01-11 | 2024-01-09 | 3.720 | 18,634,126 | -6,000 | 0.14% | 69,318,949 |
| 2024-01-10 | 2024-01-08 | 3.720 | 18,640,126 | +20,000 | 0.14% | 69,341,269 |
| 2024-01-09 | 2024-01-05 | 3.870 | 18,620,126 | +16,000 | 0.14% | 72,059,888 |
| 2024-01-08 | 2024-01-04 | 3.950 | 18,604,126 | +34,000 | 0.14% | 73,486,298 |
| 2024-01-05 | 2024-01-03 | 4.000 | 18,570,126 | +20,000 | 0.14% | 74,280,504 |
| 2024-01-03 | 2023-12-29 | 4.240 | 18,550,126 | -18,000 | 0.14% | 78,652,534 |
| 2024-01-02 | 2023-12-28 | 4.200 | 18,568,126 | +32,000 | 0.14% | 77,986,129 |
| 2023-12-29 | 2023-12-27 | 3.940 | 18,536,126 | +8,000 | 0.14% | 73,032,336 |
| 2023-12-28 | 2023-12-22 | 3.960 | 18,528,126 | +10,000 | 0.14% | 73,371,379 |
| 2023-12-27 | 2023-12-21 | 4.110 | 18,518,126 | -2,000 | 0.14% | 76,109,498 |
| 2023-12-22 | 2023-12-20 | 4.100 | 18,520,126 | +8,000 | 0.14% | 75,932,517 |
| 2023-12-21 | 2023-12-19 | 4.140 | 18,512,126 | +18,000 | 0.14% | 76,640,202 |
| 2023-12-20 | 2023-12-18 | 4.280 | 18,494,126 | -10,000 | 0.14% | 79,154,859 |
| 2023-12-19 | 2023-12-15 | 4.380 | 18,504,126 | -38,000 | 0.14% | 81,048,072 |
| 2023-12-15 | 2023-12-13 | 4.180 | 18,542,126 | +12,000 | 0.14% | 77,506,087 |
| 2023-12-14 | 2023-12-12 | 4.250 | 18,530,126 | -2,000 | 0.14% | 78,753,036 |
| 2023-12-13 | 2023-12-11 | 4.250 | 18,532,126 | -8,000 | 0.14% | 78,761,536 |
| 2023-12-12 | 2023-12-08 | 4.250 | 18,540,126 | -8,000 | 0.14% | 78,795,536 |
| 2023-12-11 | 2023-12-07 | 4.280 | 18,548,126 | -230,000 | 0.14% | 79,385,979 |
| 2023-12-08 | 2023-12-06 | 4.300 | 18,778,126 | +16,000 | 0.14% | 80,745,942 |
| 2023-12-07 | 2023-12-05 | 4.350 | 18,762,126 | +4,000 | 0.14% | 81,615,248 |
| 2023-12-06 | 2023-12-04 | 4.330 | 18,758,126 | -156,000 | 0.14% | 81,222,686 |
| 2023-12-05 | 2023-12-01 | 4.370 | 18,914,126 | +22,000 | 0.14% | 82,654,731 |
| 2023-12-04 | 2023-11-30 | 4.440 | 18,892,126 | +70,000 | 0.14% | 83,881,039 |
| 2023-12-01 | 2023-11-29 | 4.620 | 18,822,126 | +80,000 | 0.14% | 86,958,222 |
| 2023-11-30 | 2023-11-28 | 4.660 | 18,742,126 | -52,000 | 0.14% | 87,338,307 |
| 2023-11-29 | 2023-11-27 | 4.650 | 18,794,126 | -180,000 | 0.14% | 87,392,686 |
| 2023-11-28 | 2023-11-24 | 4.570 | 18,974,126 | +266,000 | 0.14% | 86,711,756 |
| 2023-11-27 | 2023-11-23 | 4.700 | 18,708,126 | -60,000 | 0.14% | 87,928,192 |
| 2023-11-24 | 2023-11-22 | 4.630 | 18,768,126 | +22,000 | 0.14% | 86,896,423 |
| 2023-11-23 | 2023-11-21 | 4.670 | 18,746,126 | -2,000 | 0.14% | 87,544,408 |
| 2023-11-22 | 2023-11-20 | 4.700 | 18,748,126 | -76,000 | 0.14% | 88,116,192 |
| 2023-11-21 | 2023-11-17 | 4.590 | 18,824,126 | +128,000 | 0.14% | 86,402,738 |
| 2023-11-20 | 2023-11-16 | 4.900 | 18,696,126 | -46,000 | 0.14% | 91,611,017 |
| 2023-11-17 | 2023-11-15 | 4.980 | 18,742,126 | -34,000 | 0.14% | 93,335,787 |
| 2023-11-16 | 2023-11-14 | 4.810 | 18,776,126 | -2,000 | 0.14% | 90,313,166 |
| 2023-11-15 | 2023-11-13 | 4.810 | 18,778,126 | -207,000 | 0.14% | 90,322,786 |
| 2023-11-13 | 2023-11-09 | 4.790 | 18,985,126 | +20,000 | 0.14% | 90,938,754 |
| 2023-11-10 | 2023-11-08 | 4.930 | 18,965,126 | +82,000 | 0.14% | 93,498,071 |
| 2023-11-09 | 2023-11-07 | 4.890 | 18,883,126 | +36,000 | 0.14% | 92,338,486 |
| 2023-11-08 | 2023-11-06 | 4.980 | 18,847,126 | -24,000 | 0.14% | 93,858,687 |
| 2023-11-07 | 2023-11-03 | 4.840 | 18,871,126 | -32,000 | 0.14% | 91,336,250 |
| 2023-11-06 | 2023-11-02 | 4.690 | 18,903,126 | -38,000 | 0.14% | 88,655,661 |
| 2023-11-03 | 2023-11-01 | 4.610 | 18,941,126 | -22,000 | 0.14% | 87,318,591 |
| 2023-11-02 | 2023-10-31 | 4.610 | 18,963,126 | -20,000 | 0.14% | 87,420,011 |
| 2023-11-01 | 2023-10-30 | 4.670 | 18,983,126 | -8,000 | 0.14% | 88,651,198 |
| 2023-10-31 | 2023-10-27 | 4.640 | 18,991,126 | -26,000 | 0.14% | 88,118,825 |
| 2023-10-30 | 2023-10-26 | 4.470 | 19,017,126 | +32,000 | 0.14% | 85,006,553 |
| 2023-10-27 | 2023-10-25 | 4.400 | 18,985,126 | +14,000 | 0.14% | 83,534,554 |
| 2023-10-26 | 2023-10-24 | 4.420 | 18,971,126 | +4,000 | 0.14% | 83,852,377 |
| 2023-10-24 | 2023-10-19 | 4.550 | 18,967,126 | +14,000 | 0.14% | 86,300,423 |
| 2023-10-20 | 2023-10-18 | 4.660 | 18,953,126 | +18,000 | 0.14% | 88,321,567 |
| 2023-10-19 | 2023-10-17 | 4.850 | 18,935,126 | -22,000 | 0.14% | 91,835,361 |
| 2023-10-18 | 2023-10-16 | 4.810 | 18,957,126 | -6,000 | 0.14% | 91,183,776 |
| 2023-10-17 | 2023-10-13 | 4.930 | 18,963,126 | -4,000 | 0.14% | 93,488,211 |
| 2023-10-16 | 2023-10-12 | 5.010 | 18,967,126 | -26,000 | 0.14% | 95,025,301 |
| 2023-10-13 | 2023-10-11 | 4.980 | 18,993,126 | +18,000 | 0.14% | 94,585,767 |
| 2023-10-12 | 2023-10-10 | 4.740 | 18,975,126 | -6,000 | 0.14% | 89,942,097 |
| 2023-10-11 | 2023-10-09 | 4.720 | 18,981,126 | -20,000 | 0.14% | 89,590,915 |
| 2023-10-10 | 2023-10-06 | 4.800 | 19,001,126 | -12,000 | 0.14% | 91,205,405 |
| 2023-10-06 | 2023-10-04 | 4.710 | 19,013,126 | +14,000 | 0.14% | 89,551,823 |
| 2023-10-05 | 2023-10-03 | 4.760 | 18,999,126 | -10,000 | 0.14% | 90,435,840 |
| 2023-10-04 | 2023-09-29 | 4.880 | 19,009,126 | -200,000 | 0.14% | 92,764,535 |
| 2023-10-03 | 2023-09-28 | 4.410 | 19,209,126 | +54,000 | 0.14% | 84,712,246 |
| 2023-09-29 | 2023-09-27 | 4.580 | 19,155,126 | -30,000 | 0.14% | 87,730,477 |
| 2023-09-27 | 2023-09-25 | 4.660 | 19,185,126 | -23,000 | 0.14% | 89,402,687 |
| 2023-09-26 | 2023-09-22 | 4.690 | 19,208,126 | +1,000 | 0.14% | 90,086,111 |
| 2023-09-25 | 2023-09-21 | 4.500 | 19,207,126 | +58,000 | 0.14% | 86,432,067 |
| 2023-09-22 | 2023-09-20 | 4.730 | 19,149,126 | -48,000 | 0.14% | 90,575,366 |
| 2023-09-21 | 2023-09-19 | 4.700 | 19,197,126 | -94,000 | 0.14% | 90,226,492 |
| 2023-09-20 | 2023-09-18 | 4.570 | 19,291,126 | +10,000 | 0.14% | 88,160,446 |
| 2023-09-19 | 2023-09-15 | 4.680 | 19,281,126 | -90,000 | 0.14% | 90,235,670 |
| 2023-09-18 | 2023-09-14 | 4.590 | 19,371,126 | +10,000 | 0.14% | 88,913,468 |
| 2023-09-15 | 2023-09-13 | 4.600 | 19,361,126 | -30,000 | 0.14% | 89,061,180 |
| 2023-09-14 | 2023-09-12 | 4.640 | 19,391,126 | +20,000 | 0.14% | 89,974,825 |
| 2023-09-13 | 2023-09-11 | 4.730 | 19,371,126 | -210,000 | 0.14% | 91,625,426 |
| 2023-09-12 | 2023-09-07 | 4.460 | 19,581,126 | +20,000 | 0.14% | 87,331,822 |
| 2023-09-11 | 2023-09-06 | 4.640 | 19,561,126 | +156,000 | 0.14% | 90,763,625 |
| 2023-09-07 | 2023-09-05 | 4.700 | 19,405,126 | +192,000 | 0.14% | 91,204,092 |
| 2023-09-06 | 2023-09-04 | 4.780 | 19,213,126 | -170,000 | 0.14% | 91,838,742 |
| 2023-09-05 | 2023-08-31 | 4.630 | 19,383,126 | +94,000 | 0.14% | 89,743,873 |
| 2023-09-04 | 2023-08-30 | 4.700 | 19,289,126 | +28,000 | 0.14% | 90,658,892 |
| 2023-08-31 | 2023-08-29 | 4.800 | 19,261,126 | -172,000 | 0.14% | 92,453,405 |
| 2023-08-30 | 2023-08-28 | 4.670 | 19,433,126 | -64,000 | 0.14% | 90,752,698 |
| 2023-08-29 | 2023-08-25 | 4.550 | 19,497,126 | -92,000 | 0.14% | 88,711,923 |
| 2023-08-28 | 2023-08-24 | 4.430 | 19,589,126 | +32,000 | 0.14% | 86,779,828 |
| 2023-08-25 | 2023-08-23 | 4.320 | 19,557,126 | +130,000 | 0.14% | 84,486,784 |
| 2023-08-24 | 2023-08-22 | 4.400 | 19,427,126 | -94,000 | 0.14% | 85,479,354 |
| 2023-08-23 | 2023-08-21 | 4.280 | 19,521,126 | +10,000 | 0.14% | 83,550,419 |
| 2023-08-22 | 2023-08-18 | 4.350 | 19,511,126 | +1,556,000 | 0.14% | 84,873,398 |
| 2023-08-21 | 2023-08-17 | 4.850 | 17,955,126 | +482,000 | 0.13% | 87,082,361 |
| 2023-08-17 | 2023-08-15 | 5.250 | 17,473,126 | -6,000 | 0.13% | 91,733,912 |
| 2023-08-16 | 2023-08-14 | 5.230 | 17,479,126 | +106,000 | 0.13% | 91,415,829 |
| 2023-08-15 | 2023-08-11 | 5.310 | 17,373,126 | +1,982,000 | 0.13% | 92,251,299 |
| 2023-08-14 | 2023-08-10 | 5.620 | 15,391,126 | -2,000 | 0.11% | 86,498,128 |
| 2023-08-11 | 2023-08-09 | 5.590 | 15,393,126 | +22,000 | 0.11% | 86,047,574 |
| 2023-08-10 | 2023-08-08 | 5.500 | 15,371,126 | -16,000 | 0.11% | 84,541,193 |
| 2023-08-09 | 2023-08-07 | 5.580 | 15,387,126 | +8,000 | 0.11% | 85,860,163 |
| 2023-08-08 | 2023-08-04 | 5.550 | 15,379,126 | +20,000 | 0.11% | 85,354,149 |
| 2023-08-07 | 2023-08-03 | 5.380 | 15,359,126 | -18,000 | 0.11% | 82,632,098 |
| 2023-08-04 | 2023-08-02 | 5.370 | 15,377,126 | -4,500 | 0.11% | 82,575,167 |
| 2023-08-03 | 2023-08-01 | 5.580 | 15,381,626 | -52,000 | 0.11% | 85,829,473 |
| 2023-08-02 | 2023-07-31 | 5.520 | 15,433,626 | -16,000 | 0.11% | 85,193,616 |
| 2023-08-01 | 2023-07-28 | 5.570 | 15,449,626 | -112,000 | 0.11% | 86,054,417 |
| 2023-07-31 | 2023-07-27 | 5.400 | 15,561,626 | +2,000 | 0.11% | 84,032,780 |
| 2023-07-28 | 2023-07-26 | 5.420 | 15,559,626 | -242,000 | 0.11% | 84,333,173 |
| 2023-07-27 | 2023-07-25 | 5.290 | 15,801,626 | -94,000 | 0.12% | 83,590,602 |
| 2023-07-26 | 2023-07-24 | 5.050 | 15,895,626 | -36,000 | 0.12% | 80,272,911 |
| 2023-07-25 | 2023-07-21 | 5.050 | 15,931,626 | -160,000 | 0.12% | 80,454,711 |
| 2023-07-24 | 2023-07-20 | 4.950 | 16,091,626 | -164,000 | 0.12% | 79,653,549 |
| 2023-07-21 | 2023-07-19 | 4.960 | 16,255,626 | -24,000 | 0.12% | 80,627,905 |
| 2023-07-20 | 2023-07-18 | 5.000 | 16,279,626 | -2,000 | 0.12% | 81,398,130 |
| 2023-07-19 | 2023-07-14 | 5.190 | 16,281,626 | +96,000 | 0.12% | 84,501,639 |
| 2023-07-18 | 2023-07-13 | 5.190 | 16,185,626 | -468,000 | 0.12% | 84,003,399 |
| 2023-07-14 | 2023-07-12 | 4.870 | 16,653,626 | +16,000 | 0.12% | 81,103,159 |
| 2023-07-13 | 2023-07-11 | 4.840 | 16,637,626 | -4,000 | 0.12% | 80,526,110 |
| 2023-07-12 | 2023-07-10 | 4.860 | 16,641,626 | -398,000 | 0.12% | 80,878,302 |
| 2023-07-11 | 2023-07-07 | 4.670 | 17,039,626 | -962,000 | 0.13% | 79,575,053 |
| 2023-07-10 | 2023-07-06 | 4.680 | 18,001,626 | +74,000 | 0.13% | 84,247,610 |
| 2023-07-07 | 2023-07-05 | 4.840 | 17,927,626 | -8,000 | 0.13% | 86,769,710 |
| 2023-07-06 | 2023-07-04 | 4.870 | 17,935,626 | -96,000 | 0.13% | 87,346,499 |
| 2023-07-05 | 2023-07-03 | 4.790 | 18,031,626 | -8,000 | 0.13% | 86,371,489 |
| 2023-07-04 | 2023-06-30 | 4.710 | 18,039,626 | +14,000 | 0.13% | 84,966,638 |
| 2023-07-03 | 2023-06-29 | 4.700 | 18,025,626 | -8,000 | 0.13% | 84,720,442 |
| 2023-06-30 | 2023-06-28 | 4.730 | 18,033,626 | -30,000 | 0.13% | 85,299,051 |
| 2023-06-29 | 2023-06-27 | 4.710 | 18,063,626 | -6,000 | 0.13% | 85,079,678 |
| 2023-06-28 | 2023-06-26 | 4.570 | 18,069,626 | -106,000 | 0.13% | 82,578,191 |
| 2023-06-27 | 2023-06-23 | 4.470 | 18,175,626 | +408,000 | 0.13% | 81,245,048 |
| 2023-06-26 | 2023-06-21 | 4.650 | 17,767,626 | +170,000 | 0.13% | 82,619,461 |
| 2023-06-23 | 2023-06-20 | 4.840 | 17,597,626 | +166,000 | 0.13% | 85,172,510 |
| 2023-06-21 | 2023-06-19 | 4.990 | 17,431,626 | +62,000 | 0.13% | 86,983,814 |
| 2023-06-20 | 2023-06-16 | 5.170 | 17,369,626 | +268,000 | 0.13% | 89,800,966 |
| 2023-06-19 | 2023-06-15 | 5.160 | 17,101,626 | -156,000 | 0.13% | 88,244,390 |
| 2023-06-16 | 2023-06-14 | 4.880 | 17,257,626 | +5,000 | 0.13% | 84,217,215 |
| 2023-06-15 | 2023-06-13 | 4.910 | 17,252,626 | -392,000 | 0.13% | 84,710,394 |
| 2023-06-14 | 2023-06-12 | 4.790 | 17,644,626 | +100,000 | 0.13% | 84,517,759 |
| 2023-06-13 | 2023-06-09 | 4.800 | 17,544,626 | +350,000 | 0.13% | 84,214,205 |
| 2023-06-12 | 2023-06-08 | 4.830 | 17,194,626 | -16,000 | 0.13% | 83,050,044 |
| 2023-06-09 | 2023-06-07 | 4.930 | 17,210,626 | -10,000 | 0.13% | 84,848,386 |
| 2023-06-08 | 2023-06-06 | 4.860 | 17,220,626 | -20,000 | 0.13% | 83,692,242 |
| 2023-06-07 | 2023-06-05 | 4.930 | 17,240,626 | -2,000 | 0.13% | 84,996,286 |
| 2023-06-06 | 2023-06-02 | 4.850 | 17,242,626 | -136,000 | 0.13% | 83,626,736 |
| 2023-06-05 | 2023-06-01 | 4.630 | 17,378,626 | +14,000 | 0.13% | 80,463,038 |
| 2023-06-02 | 2023-05-31 | 4.640 | 17,364,626 | +92,000 | 0.13% | 80,571,865 |
| 2023-06-01 | 2023-05-30 | 4.740 | 17,272,626 | -6,000 | 0.13% | 81,872,247 |
| 2023-05-31 | 2023-05-29 | 4.650 | 17,278,626 | +20,000 | 0.13% | 80,345,611 |
| 2023-05-30 | 2023-05-25 | 4.770 | 17,258,626 | +32,000 | 0.13% | 82,323,646 |
| 2023-05-29 | 2023-05-24 | 4.670 | 17,226,626 | +22,000 | 0.13% | 80,448,343 |
| 2023-05-25 | 2023-05-23 | 4.890 | 17,204,626 | +6,000 | 0.13% | 84,130,621 |
| 2023-05-24 | 2023-05-22 | 4.900 | 17,198,626 | -108,000 | 0.13% | 84,273,267 |
| 2023-05-22 | 2023-05-18 | 4.790 | 17,306,626 | +66,000 | 0.13% | 82,898,739 |
| 2023-05-19 | 2023-05-17 | 4.870 | 17,240,626 | +54,000 | 0.13% | 83,961,849 |
| 2023-05-18 | 2023-05-16 | 5.080 | 17,186,626 | +34,000 | 0.13% | 87,308,060 |
| 2023-05-17 | 2023-05-15 | 5.110 | 17,152,626 | +10,000 | 0.13% | 87,649,919 |
| 2023-05-16 | 2023-05-12 | 5.050 | 17,142,626 | -272,000 | 0.13% | 86,570,261 |
| 2023-05-15 | 2023-05-11 | 5.110 | 17,414,626 | -232,000 | 0.13% | 88,988,739 |
| 2023-05-12 | 2023-05-10 | 5.130 | 17,646,626 | -226,000 | 0.13% | 90,527,191 |
| 2023-05-11 | 2023-05-09 | 5.180 | 17,872,626 | +74,000 | 0.13% | 92,580,203 |
| 2023-05-10 | 2023-05-08 | 5.480 | 17,798,626 | +278,000 | 0.13% | 97,536,470 |
| 2023-05-09 | 2023-05-05 | 5.510 | 17,520,626 | -132,000 | 0.13% | 96,538,649 |
| 2023-05-08 | 2023-05-04 | 5.340 | 17,652,626 | +4,000 | 0.13% | 94,265,023 |
| 2023-05-05 | 2023-05-03 | 5.310 | 17,648,626 | +352,000 | 0.13% | 93,714,204 |
| 2023-05-04 | 2023-05-02 | 5.540 | 17,296,626 | +526,000 | 0.13% | 95,823,308 |
| 2023-05-03 | 2023-04-28 | 5.610 | 16,770,626 | +42,000 | 0.12% | 94,083,212 |
| 2023-05-02 | 2023-04-27 | 5.620 | 16,728,626 | +38,000 | 0.12% | 94,014,878 |
| 2023-04-28 | 2023-04-26 | 5.630 | 16,690,626 | -22,000 | 0.12% | 93,968,224 |
| 2023-04-27 | 2023-04-25 | 5.560 | 16,712,626 | -10,000 | 0.12% | 92,922,201 |
| 2023-04-26 | 2023-04-24 | 5.750 | 16,722,626 | -38,000 | 0.12% | 96,155,100 |
| 2023-04-25 | 2023-04-21 | 5.480 | 16,760,626 | +136,000 | 0.12% | 91,848,230 |
| 2023-04-24 | 2023-04-20 | 5.730 | 16,624,626 | +2,000 | 0.12% | 95,259,107 |
| 2023-04-21 | 2023-04-19 | 5.710 | 16,622,626 | +46,000 | 0.12% | 94,915,194 |
| 2023-04-20 | 2023-04-18 | 5.860 | 16,576,626 | +10,000 | 0.12% | 97,139,028 |
| 2023-04-19 | 2023-04-17 | 5.890 | 16,566,626 | -2,000 | 0.12% | 97,577,427 |
| 2023-04-18 | 2023-04-14 | 5.860 | 16,568,626 | +130,000 | 0.12% | 97,092,148 |
| 2023-04-17 | 2023-04-13 | 5.950 | 16,438,626 | -34,000 | 0.12% | 97,809,825 |
| 2023-04-14 | 2023-04-12 | 5.850 | 16,472,626 | -330,000 | 0.12% | 96,364,862 |
| 2023-04-13 | 2023-04-11 | 6.000 | 16,802,626 | -328,000 | 0.12% | 100,815,756 |
| 2023-04-12 | 2023-04-06 | 5.810 | 17,130,626 | -164,000 | 0.13% | 99,528,937 |
| 2023-04-11 | 2023-04-04 | 5.600 | 17,294,626 | +290,000 | 0.13% | 96,849,906 |
| 2023-04-06 | 2023-04-03 | 5.790 | 17,004,626 | -16,000 | 0.13% | 98,456,785 |
| 2023-04-04 | 2023-03-31 | 5.680 | 17,020,626 | +314,000 | 0.13% | 96,677,156 |
| 2023-04-03 | 2023-03-30 | 5.810 | 16,706,626 | +212,000 | 0.12% | 97,065,497 |
| 2023-03-31 | 2023-03-29 | 6.310 | 16,494,626 | -130,000 | 0.12% | 104,081,090 |
| 2023-03-30 | 2023-03-28 | 6.000 | 16,624,626 | +340,000 | 0.12% | 99,747,756 |
| 2023-03-29 | 2023-03-27 | 6.310 | 16,284,626 | +128,000 | 0.12% | 102,755,990 |
| 2023-03-28 | 2023-03-24 | 6.380 | 16,156,626 | -694,500 | 0.12% | 103,079,274 |
| 2023-03-27 | 2023-03-23 | 6.160 | 16,851,126 | -119,000 | 0.12% | 103,802,936 |
| 2023-03-24 | 2023-03-22 | 5.940 | 16,970,126 | -2,000 | 0.13% | 100,802,548 |
| 2023-03-23 | 2023-03-21 | 5.930 | 16,972,126 | -48,000 | 0.13% | 100,644,707 |
| 2023-03-22 | 2023-03-20 | 5.810 | 17,020,126 | -24,000 | 0.13% | 98,886,932 |
| 2023-03-21 | 2023-03-17 | 6.040 | 17,044,126 | -48,000 | 0.13% | 102,946,521 |
| 2023-03-20 | 2023-03-16 | 5.890 | 17,092,126 | -14,000 | 0.13% | 100,672,622 |
| 2023-03-17 | 2023-03-15 | 5.670 | 17,106,126 | +6,000 | 0.13% | 96,991,734 |
| 2023-03-16 | 2023-03-14 | 5.370 | 17,100,126 | +100,000 | 0.13% | 91,827,677 |
| 2023-03-15 | 2023-03-13 | 5.540 | 17,000,126 | -172,000 | 0.13% | 94,180,698 |
| 2023-03-14 | 2023-03-10 | 5.380 | 17,172,126 | +224,000 | 0.13% | 92,386,038 |
| 2023-03-13 | 2023-03-09 | 5.570 | 16,948,126 | +76,000 | 0.13% | 94,401,062 |
| 2023-03-10 | 2023-03-08 | 5.680 | 16,872,126 | +50,000 | 0.12% | 95,833,676 |
| 2023-03-09 | 2023-03-07 | 5.840 | 16,822,126 | +34,000 | 0.12% | 98,241,216 |
| 2023-03-08 | 2023-03-06 | 5.970 | 16,788,126 | -14,000 | 0.12% | 100,225,112 |
| 2023-03-07 | 2023-03-03 | 6.070 | 16,802,126 | +502,000 | 0.12% | 101,988,905 |
| 2023-03-06 | 2023-03-02 | 6.000 | 16,300,126 | +506,000 | 0.12% | 97,800,756 |
| 2023-03-03 | 2023-03-01 | 6.050 | 15,794,126 | -72,000 | 0.12% | 95,554,462 |
| 2023-03-02 | 2023-02-28 | 5.600 | 15,866,126 | -34,000 | 0.12% | 88,850,306 |
| 2023-03-01 | 2023-02-27 | 5.720 | 15,900,126 | -32,000 | 0.12% | 90,948,721 |
| 2023-02-28 | 2023-02-24 | 5.710 | 15,932,126 | -168,000 | 0.12% | 90,972,439 |
| 2023-02-27 | 2023-02-23 | 5.900 | 16,100,126 | -102,000 | 0.12% | 94,990,743 |
| 2023-02-24 | 2023-02-22 | 5.790 | 16,202,126 | +100,000 | 0.12% | 93,810,310 |
| 2023-02-23 | 2023-02-21 | 5.860 | 16,102,126 | +76,000 | 0.12% | 94,358,458 |
| 2023-02-22 | 2023-02-20 | 6.090 | 16,026,126 | -70,000 | 0.12% | 97,599,107 |
| 2023-02-21 | 2023-02-17 | 6.010 | 16,096,126 | +86,000 | 0.12% | 96,737,717 |
| 2023-02-20 | 2023-02-16 | 5.900 | 16,010,126 | -36,000 | 0.12% | 94,459,743 |
| 2023-02-17 | 2023-02-15 | 5.700 | 16,046,126 | +130,000 | 0.12% | 91,462,918 |
| 2023-02-16 | 2023-02-14 | 5.950 | 15,916,126 | +84,000 | 0.12% | 94,700,950 |
| 2023-02-15 | 2023-02-13 | 6.120 | 15,832,126 | +4,000 | 0.12% | 96,892,611 |
| 2023-02-14 | 2023-02-10 | 6.050 | 15,828,126 | +252,000 | 0.12% | 95,760,162 |
| 2023-02-13 | 2023-02-09 | 6.380 | 15,576,126 | -114,000 | 0.12% | 99,375,684 |
| 2023-02-10 | 2023-02-08 | 6.110 | 15,690,126 | +928,000 | 0.12% | 95,866,670 |
| 2023-02-09 | 2023-02-07 | 6.340 | 14,762,126 | +86,000 | 0.11% | 93,591,879 |
| 2023-02-08 | 2023-02-06 | 6.330 | 14,676,126 | +462,000 | 0.11% | 92,899,878 |
| 2023-02-07 | 2023-02-03 | 6.820 | 14,214,126 | +34,000 | 0.11% | 96,940,339 |
| 2023-02-06 | 2023-02-02 | 6.830 | 14,180,126 | +308,000 | 0.10% | 96,850,261 |
| 2023-02-03 | 2023-02-01 | 7.050 | 13,872,126 | +172,000 | 0.10% | 97,798,488 |
| 2023-02-02 | 2023-01-31 | 6.970 | 13,700,126 | +254,000 | 0.10% | 95,489,878 |
| 2023-02-01 | 2023-01-30 | 7.050 | 13,446,126 | +432,000 | 0.10% | 94,795,188 |
| 2023-01-31 | 2023-01-27 | 7.660 | 13,014,126 | -32,000 | 0.10% | 99,688,205 |
| 2023-01-30 | 2023-01-26 | 7.680 | 13,046,126 | -220,000 | 0.10% | 100,194,248 |
| 2023-01-27 | 2023-01-20 | 7.370 | 13,266,126 | +44,000 | 0.10% | 97,771,349 |
| 2023-01-26 | 2023-01-19 | 7.090 | 13,222,126 | +78,000 | 0.10% | 93,744,873 |
| 2023-01-20 | 2023-01-18 | 7.300 | 13,144,126 | +30,000 | 0.10% | 95,952,120 |
| 2023-01-19 | 2023-01-17 | 7.350 | 13,114,126 | +98,000 | 0.10% | 96,388,826 |
| 2023-01-18 | 2023-01-16 | 7.350 | 13,016,126 | +156,000 | 0.10% | 95,668,526 |
| 2023-01-17 | 2023-01-13 | 7.590 | 12,860,126 | -26,000 | 0.10% | 97,608,356 |
| 2023-01-16 | 2023-01-12 | 7.320 | 12,886,126 | -48,000 | 0.10% | 94,326,442 |
| 2023-01-13 | 2023-01-11 | 7.470 | 12,934,126 | +102,000 | 0.10% | 96,617,921 |
| 2023-01-12 | 2023-01-10 | 7.670 | 12,832,126 | -176,000 | 0.09% | 98,422,406 |
| 2023-01-11 | 2023-01-09 | 7.410 | 13,008,126 | -332,000 | 0.10% | 96,390,214 |
| 2023-01-10 | 2023-01-06 | 6.880 | 13,340,126 | +336,000 | 0.10% | 91,780,067 |
| 2023-01-09 | 2023-01-05 | 7.240 | 13,004,126 | +386,000 | 0.10% | 94,149,872 |
| 2023-01-06 | 2023-01-04 | 7.400 | 12,618,126 | +90,000 | 0.09% | 93,374,132 |
| 2023-01-05 | 2023-01-03 | 6.650 | 12,528,126 | +60,000 | 0.09% | 83,312,038 |
| 2023-01-04 | 2022-12-30 | 6.650 | 12,468,126 | -16,000 | 0.09% | 82,913,038 |
| 2023-01-03 | 2022-12-29 | 6.740 | 12,484,126 | +88,000 | 0.09% | 84,143,009 |
| 2022-12-30 | 2022-12-28 | 7.060 | 12,396,126 | +72,000 | 0.09% | 87,516,650 |
| 2022-12-29 | 2022-12-23 | 7.090 | 12,324,126 | +236,136 | 0.09% | 87,378,053 |
| 2022-12-28 | 2022-12-22 | 7.460 | 12,087,990 | -30,000 | 0.09% | 90,176,405 |
| 2022-12-23 | 2022-12-21 | 7.350 | 12,117,990 | +360,000 | 0.09% | 89,067,226 |
| 2022-12-22 | 2022-12-20 | 7.200 | 11,757,990 | +72,000 | 0.09% | 84,657,528 |
| 2022-12-21 | 2022-12-19 | 7.390 | 11,685,990 | +398,000 | 0.09% | 86,359,466 |
| 2022-12-20 | 2022-12-16 | 8.050 | 11,287,990 | +432,000 | 0.08% | 90,868,320 |
| 2022-12-19 | 2022-12-15 | 7.890 | 10,855,990 | -28,000 | 0.08% | 85,653,761 |
| 2022-12-16 | 2022-12-14 | 8.130 | 10,883,990 | +241,000 | 0.08% | 88,486,839 |
| 2022-12-15 | 2022-12-13 | 8.750 | 10,642,990 | -34,000 | 0.08% | 93,126,162 |
| 2022-12-14 | 2022-12-12 | 9.160 | 10,676,990 | +50,000 | 0.08% | 97,801,228 |
| 2022-12-13 | 2022-12-09 | 9.400 | 10,626,990 | +234,000 | 0.08% | 99,893,706 |
| 2022-12-12 | 2022-12-08 | 9.830 | 10,392,990 | -715,000 | 0.08% | 102,163,092 |
| 2022-12-09 | 2022-12-07 | 8.470 | 11,107,990 | -679,000 | 0.08% | 94,084,675 |
| 2022-12-08 | 2022-12-06 | 8.530 | 11,786,990 | +68,000 | 0.09% | 100,543,025 |
| 2022-12-07 | 2022-12-05 | 8.690 | 11,718,990 | -24,990 | 0.09% | 101,838,023 |
| 2022-12-06 | 2022-12-02 | 7.250 | 11,743,980 | -316,000 | 0.09% | 85,143,855 |
| 2022-12-05 | 2022-12-01 | 6.610 | 12,059,980 | -219,000 | 0.09% | 79,716,468 |
| 2022-12-02 | 2022-11-30 | 6.390 | 12,278,980 | -25,000 | 0.09% | 78,462,682 |
| 2022-12-01 | 2022-11-29 | 6.100 | 12,303,980 | -99,000 | 0.09% | 75,054,278 |
| 2022-11-30 | 2022-11-28 | 5.560 | 12,402,980 | -8,000 | 0.09% | 68,960,569 |
| 2022-11-29 | 2022-11-25 | 5.570 | 12,410,980 | +16,000 | 0.09% | 69,129,159 |
| 2022-11-28 | 2022-11-24 | 5.620 | 12,394,980 | +2,000 | 0.09% | 69,659,788 |
| 2022-11-25 | 2022-11-23 | 5.600 | 12,392,980 | +2,000 | 0.09% | 69,400,688 |
| 2022-11-24 | 2022-11-22 | 5.560 | 12,390,980 | +44,000 | 0.09% | 68,893,849 |
| 2022-11-23 | 2022-11-21 | 5.630 | 12,346,980 | +30,000 | 0.09% | 69,513,497 |
| 2022-11-22 | 2022-11-18 | 5.880 | 12,316,980 | +21,000 | 0.09% | 72,423,842 |
| 2022-11-21 | 2022-11-17 | 5.630 | 12,295,980 | +136,000 | 0.09% | 69,226,367 |
| 2022-11-18 | 2022-11-16 | 5.900 | 12,159,980 | +87,500 | 0.09% | 71,743,882 |
| 2022-11-17 | 2022-11-15 | 5.720 | 12,072,480 | -490,000 | 0.09% | 69,054,586 |
| 2022-11-16 | 2022-11-14 | 5.000 | 12,562,480 | -429,000 | 0.09% | 62,812,400 |
| 2022-11-15 | 2022-11-11 | 4.320 | 12,991,480 | -152,000 | 0.10% | 56,123,194 |
| 2022-11-14 | 2022-11-10 | 3.940 | 13,143,480 | -10,000 | 0.10% | 51,785,311 |
| 2022-11-11 | 2022-11-09 | 4.030 | 13,153,480 | +28,000 | 0.10% | 53,008,524 |
| 2022-11-10 | 2022-11-08 | 4.180 | 13,125,480 | -104,000 | 0.10% | 54,864,506 |
| 2022-11-09 | 2022-11-07 | 4.210 | 13,229,480 | -50,000 | 0.10% | 55,696,111 |
| 2022-11-08 | 2022-11-04 | 4.040 | 13,279,480 | +20,000 | 0.10% | 53,649,099 |
| 2022-11-07 | 2022-11-03 | 3.790 | 13,259,480 | +18,000 | 0.10% | 50,253,429 |
| 2022-11-04 | 2022-11-02 | 3.850 | 13,241,480 | -160,000 | 0.10% | 50,979,698 |
| 2022-11-03 | 2022-11-01 | 3.640 | 13,401,480 | +48,000 | 0.10% | 48,781,387 |
| 2022-11-02 | 2022-10-31 | 3.320 | 13,353,480 | +44,000 | 0.10% | 44,333,554 |
| 2022-11-01 | 2022-10-28 | 3.390 | 13,309,480 | +44,000 | 0.10% | 45,119,137 |
| 2022-10-31 | 2022-10-27 | 3.620 | 13,265,480 | -140,000 | 0.10% | 48,021,038 |
| 2022-10-28 | 2022-10-26 | 3.580 | 13,405,480 | +34,000 | 0.10% | 47,991,618 |
| 2022-10-27 | 2022-10-25 | 3.290 | 13,371,480 | -76,000 | 0.10% | 43,992,169 |
| 2022-10-26 | 2022-10-24 | 3.040 | 13,447,480 | +46,000 | 0.10% | 40,880,339 |
| 2022-10-25 | 2022-10-21 | 3.570 | 13,401,480 | +4,000 | 0.10% | 47,843,284 |
| 2022-10-24 | 2022-10-20 | 3.520 | 13,397,480 | +4,000 | 0.10% | 47,159,130 |
| 2022-10-21 | 2022-10-19 | 3.510 | 13,393,480 | -8,000 | 0.10% | 47,011,115 |
| 2022-10-20 | 2022-10-18 | 3.620 | 13,401,480 | -54,000 | 0.10% | 48,513,358 |
| 2022-10-19 | 2022-10-17 | 3.310 | 13,455,480 | -264,000 | 0.10% | 44,537,639 |
| 2022-10-18 | 2022-10-14 | 3.320 | 13,719,480 | +46,000 | 0.10% | 45,548,674 |
| 2022-10-17 | 2022-10-13 | 3.270 | 13,673,480 | +124,000 | 0.10% | 44,712,280 |
| 2022-10-14 | 2022-10-12 | 3.580 | 13,549,480 | -4,000 | 0.10% | 48,507,138 |
| 2022-10-13 | 2022-10-11 | 3.560 | 13,553,480 | -8,000 | 0.10% | 48,250,389 |
| 2022-10-12 | 2022-10-10 | 3.590 | 13,561,480 | -2,000 | 0.10% | 48,685,713 |
| 2022-10-11 | 2022-10-07 | 3.660 | 13,563,480 | +10,000 | 0.10% | 49,642,337 |
| 2022-10-10 | 2022-10-06 | 3.840 | 13,553,480 | +2,000 | 0.10% | 52,045,363 |
| 2022-10-07 | 2022-10-05 | 3.910 | 13,551,480 | -168,000 | 0.10% | 52,986,287 |
| 2022-10-06 | 2022-10-03 | 3.620 | 13,719,480 | -30,000 | 0.10% | 49,664,518 |
| 2022-10-05 | 2022-09-30 | 3.600 | 13,749,480 | -8,000 | 0.10% | 49,498,128 |
| 2022-09-29 | 2022-09-27 | 3.800 | 13,757,480 | +2,000 | 0.10% | 52,278,424 |
| 2022-09-28 | 2022-09-26 | 3.760 | 13,755,480 | -2,000 | 0.10% | 51,720,605 |
| 2022-09-27 | 2022-09-23 | 3.650 | 13,757,480 | -64,000 | 0.10% | 50,214,802 |
| 2022-09-26 | 2022-09-22 | 3.770 | 13,821,480 | -10,000 | 0.10% | 52,106,980 |
| 2022-09-23 | 2022-09-21 | 3.850 | 13,831,480 | -472,000 | 0.10% | 53,251,198 |
| 2022-09-22 | 2022-09-20 | 3.980 | 14,303,480 | +144,000 | 0.11% | 56,927,850 |
| 2022-09-21 | 2022-09-19 | 3.920 | 14,159,480 | +12,000 | 0.10% | 55,505,162 |
| 2022-09-20 | 2022-09-16 | 4.030 | 14,147,480 | -76,000 | 0.10% | 57,014,344 |
| 2022-09-19 | 2022-09-15 | 4.270 | 14,223,480 | +2,000 | 0.11% | 60,734,260 |
| 2022-09-16 | 2022-09-14 | 4.300 | 14,221,480 | +18,000 | 0.11% | 61,152,364 |
| 2022-09-15 | 2022-09-13 | 4.510 | 14,203,480 | -26,000 | 0.11% | 64,057,695 |
| 2022-09-14 | 2022-09-09 | 4.410 | 14,229,480 | -610,000 | 0.11% | 62,752,007 |
| 2022-09-13 | 2022-09-08 | 4.240 | 14,839,480 | -2,000 | 0.11% | 62,919,395 |
| 2022-09-09 | 2022-09-07 | 4.230 | 14,841,480 | -34,000 | 0.11% | 62,779,460 |
| 2022-09-08 | 2022-09-06 | 4.310 | 14,875,480 | +614,000 | 0.11% | 64,113,319 |
| 2022-09-07 | 2022-09-05 | 4.430 | 14,261,480 | -886,000 | 0.11% | 63,178,356 |
| 2022-09-06 | 2022-09-02 | 4.470 | 15,147,480 | +4,000 | 0.11% | 67,709,236 |
| 2022-09-02 | 2022-08-31 | 4.550 | 15,143,480 | -12,000 | 0.11% | 68,902,834 |
| 2022-09-01 | 2022-08-30 | 4.410 | 15,155,480 | +20,000 | 0.11% | 66,835,667 |
| 2022-08-31 | 2022-08-29 | 4.530 | 15,135,480 | -24,000 | 0.11% | 68,563,724 |
| 2022-08-30 | 2022-08-26 | 4.560 | 15,159,480 | -32,000 | 0.11% | 69,127,229 |
| 2022-08-29 | 2022-08-25 | 4.480 | 15,191,480 | -8,000 | 0.11% | 68,057,830 |
| 2022-08-26 | 2022-08-24 | 4.280 | 15,199,480 | -6,000 | 0.11% | 65,053,774 |
| 2022-08-25 | 2022-08-23 | 4.380 | 15,205,480 | +22,000 | 0.11% | 66,600,002 |
| 2022-08-24 | 2022-08-22 | 4.400 | 15,183,480 | -8,000 | 0.11% | 66,807,312 |
| 2022-08-23 | 2022-08-19 | 4.340 | 15,191,480 | +22,000 | 0.11% | 65,931,023 |
| 2022-08-22 | 2022-08-18 | 4.420 | 15,169,480 | -24,000 | 0.11% | 67,049,102 |
| 2022-08-19 | 2022-08-17 | 4.550 | 15,193,480 | +42,000 | 0.11% | 69,130,334 |
| 2022-08-17 | 2022-08-15 | 4.700 | 15,151,480 | +40,000 | 0.11% | 71,211,956 |
| 2022-08-16 | 2022-08-12 | 4.670 | 15,111,480 | -106,000 | 0.11% | 70,570,612 |
| 2022-08-15 | 2022-08-11 | 4.640 | 15,217,480 | +18,000 | 0.11% | 70,609,107 |
| 2022-08-12 | 2022-08-10 | 4.500 | 15,199,480 | +66,000 | 0.11% | 68,397,660 |
| 2022-08-11 | 2022-08-09 | 4.650 | 15,133,480 | +38,000 | 0.11% | 70,370,682 |
| 2022-08-09 | 2022-08-05 | 4.750 | 15,095,480 | -30,000 | 0.11% | 71,703,530 |
| 2022-08-08 | 2022-08-04 | 4.750 | 15,125,480 | -12,000 | 0.11% | 71,846,030 |
| 2022-08-05 | 2022-08-03 | 4.490 | 15,137,480 | +102,000 | 0.11% | 67,967,285 |
| 2022-08-04 | 2022-08-02 | 4.510 | 15,035,480 | +68,000 | 0.11% | 67,810,015 |
| 2022-08-03 | 2022-08-01 | 4.680 | 14,967,480 | +20,000 | 0.11% | 70,047,806 |
| 2022-08-02 | 2022-07-29 | 4.720 | 14,947,480 | +288,000 | 0.11% | 70,552,106 |
| 2022-08-01 | 2022-07-28 | 5.020 | 14,659,480 | +92,000 | 0.11% | 73,590,590 |
| 2022-07-29 | 2022-07-27 | 5.080 | 14,567,480 | +38,000 | 0.11% | 74,002,798 |
| 2022-07-28 | 2022-07-26 | 5.200 | 14,529,480 | -80,000 | 0.11% | 75,553,296 |
| 2022-07-27 | 2022-07-25 | 5.130 | 14,609,480 | +110,000 | 0.11% | 74,946,632 |
| 2022-07-26 | 2022-07-22 | 5.150 | 14,499,480 | +38,000 | 0.11% | 74,672,322 |
| 2022-07-25 | 2022-07-21 | 5.210 | 14,461,480 | +28,000 | 0.11% | 75,344,311 |
| 2022-07-22 | 2022-07-20 | 5.280 | 14,433,480 | -96,000 | 0.11% | 76,208,774 |
| 2022-07-21 | 2022-07-19 | 5.170 | 14,529,480 | +8,000 | 0.11% | 75,117,412 |
| 2022-07-20 | 2022-07-18 | 5.210 | 14,521,480 | -8,000 | 0.11% | 75,656,911 |
| 2022-07-19 | 2022-07-15 | 5.030 | 14,529,480 | +98,000 | 0.11% | 73,083,284 |
| 2022-07-18 | 2022-07-14 | 5.320 | 14,431,480 | -30,000 | 0.11% | 76,775,474 |
| 2022-07-15 | 2022-07-13 | 5.180 | 14,461,480 | +52,000 | 0.11% | 74,910,466 |
| 2022-07-14 | 2022-07-12 | 5.130 | 14,409,480 | +72,000 | 0.11% | 73,920,632 |
| 2022-07-13 | 2022-07-11 | 5.310 | 14,337,480 | +66,000 | 0.11% | 76,132,019 |
| 2022-07-12 | 2022-07-08 | 5.530 | 14,271,480 | +43,000 | 0.11% | 78,921,284 |
| 2022-07-11 | 2022-07-07 | 5.630 | 14,228,480 | +186,000 | 0.11% | 80,106,342 |
| 2022-07-08 | 2022-07-06 | 5.700 | 14,042,480 | +32,000 | 0.10% | 80,042,136 |
| 2022-07-07 | 2022-07-05 | 5.740 | 14,010,480 | -166,000 | 0.10% | 80,420,155 |
| 2022-07-06 | 2022-07-04 | 5.480 | 14,176,480 | -10,000 | 0.10% | 77,687,110 |
| 2022-07-05 | 2022-06-30 | 5.400 | 14,186,480 | +154,000 | 0.10% | 76,606,992 |
| 2022-07-04 | 2022-06-29 | 5.480 | 14,032,480 | +176,000 | 0.10% | 76,897,990 |
| 2022-06-30 | 2022-06-28 | 5.760 | 13,856,480 | -78,000 | 0.10% | 79,813,325 |
| 2022-06-29 | 2022-06-27 | 5.760 | 13,934,480 | -453,000 | 0.10% | 80,262,605 |
| 2022-06-28 | 2022-06-24 | 5.210 | 14,387,480 | -208,000 | 0.11% | 74,958,771 |
| 2022-06-27 | 2022-06-23 | 4.980 | 14,595,480 | +612,000 | 0.11% | 72,685,490 |
| 2022-06-24 | 2022-06-22 | 4.790 | 13,983,480 | -280,000 | 0.10% | 66,980,869 |
| 2022-06-23 | 2022-06-21 | 5.560 | 14,263,480 | -833,000 | 0.11% | 79,304,949 |
| 2022-06-22 | 2022-06-20 | 4.960 | 15,096,480 | +20,000 | 0.11% | 74,878,541 |
| 2022-06-21 | 2022-06-17 | 4.910 | 15,076,480 | -990,000 | 0.11% | 74,025,517 |
| 2022-06-20 | 2022-06-16 | 4.670 | 16,066,480 | +112,000 | 0.12% | 75,030,462 |
| 2022-06-17 | 2022-06-15 | 4.920 | 15,954,480 | -234,000 | 0.12% | 78,496,042 |
| 2022-06-16 | 2022-06-14 | 4.740 | 16,188,480 | -2,000 | 0.12% | 76,733,395 |
| 2022-06-15 | 2022-06-13 | 4.680 | 16,190,480 | +202,000 | 0.12% | 75,771,446 |
| 2022-06-14 | 2022-06-10 | 5.070 | 15,988,480 | +1,112,000 | 0.12% | 81,061,594 |
| 2022-06-13 | 2022-06-09 | 4.820 | 14,876,480 | -1,992,000 | 0.11% | 71,704,634 |
| 2022-06-10 | 2022-06-08 | 4.830 | 16,868,480 | -2,748,000 | 0.12% | 81,474,758 |
| 2022-06-09 | 2022-06-07 | 4.330 | 19,616,480 | -744,000 | 0.15% | 84,939,358 |
| 2022-06-08 | 2022-06-06 | 4.030 | 20,360,480 | -82,000 | 0.15% | 82,052,734 |
| 2022-06-07 | 2022-06-02 | 3.920 | 20,442,480 | +62,000 | 0.15% | 80,134,522 |
| 2022-06-06 | 2022-06-01 | 4.000 | 20,380,480 | +262,000 | 0.15% | 81,521,920 |
| 2022-06-02 | 2022-05-31 | 4.000 | 20,118,480 | -108,000 | 0.15% | 80,473,920 |
| 2022-06-01 | 2022-05-30 | 3.910 | 20,226,480 | -166,000 | 0.15% | 79,085,537 |
| 2022-05-31 | 2022-05-27 | 3.700 | 20,392,480 | +588,000 | 0.15% | 75,452,176 |
| 2022-05-30 | 2022-05-26 | 3.700 | 19,804,480 | +446,000 | 0.15% | 73,276,576 |
| 2022-05-27 | 2022-05-25 | 3.800 | 19,358,480 | +342,000 | 0.14% | 73,562,224 |
| 2022-05-26 | 2022-05-24 | 3.870 | 19,016,480 | +842,000 | 0.14% | 73,593,778 |
| 2022-05-25 | 2022-05-23 | 4.000 | 18,174,480 | -604,000 | 0.13% | 72,697,920 |
| 2022-05-24 | 2022-05-20 | 4.430 | 18,778,480 | -508,000 | 0.14% | 83,188,666 |
| 2022-05-23 | 2022-05-19 | 4.190 | 19,286,480 | +104,000 | 0.14% | 80,810,351 |
| 2022-05-20 | 2022-05-18 | 4.410 | 19,182,480 | +14,000 | 0.14% | 84,594,737 |
| 2022-05-19 | 2022-05-17 | 4.430 | 19,168,480 | -344,000 | 0.14% | 84,916,366 |
| 2022-05-18 | 2022-05-16 | 4.120 | 19,512,480 | -16,000 | 0.14% | 80,391,418 |
| 2022-05-17 | 2022-05-13 | 4.120 | 19,528,480 | -1,976,000 | 0.14% | 80,457,338 |
| 2022-05-16 | 2022-05-12 | 3.720 | 21,504,480 | +14,000 | 0.16% | 79,996,666 |
| 2022-05-13 | 2022-05-11 | 3.850 | 21,490,480 | -104,000 | 0.16% | 82,738,348 |
| 2022-05-12 | 2022-05-10 | 3.710 | 21,594,480 | +30,000 | 0.16% | 80,115,521 |
| 2022-05-11 | 2022-05-06 | 3.790 | 21,564,480 | +1,396,000 | 0.16% | 81,729,379 |
| 2022-05-10 | 2022-05-05 | 4.140 | 20,168,480 | -102,000 | 0.15% | 83,497,507 |
| 2022-05-06 | 2022-05-04 | 4.080 | 20,270,480 | +192,000 | 0.15% | 82,703,558 |
| 2022-05-05 | 2022-05-03 | 4.410 | 20,078,480 | +52,000 | 0.15% | 88,546,097 |
| 2022-05-04 | 2022-04-29 | 4.550 | 20,026,480 | -515,000 | 0.15% | 91,120,484 |
| 2022-05-03 | 2022-04-28 | 4.030 | 20,541,480 | +540,000 | 0.15% | 82,782,164 |
| 2022-04-29 | 2022-04-27 | 3.990 | 20,001,480 | +112,000 | 0.15% | 79,805,905 |
| 2022-04-28 | 2022-04-26 | 4.000 | 19,889,480 | +46,000 | 0.15% | 79,557,920 |
| 2022-04-27 | 2022-04-25 | 3.880 | 19,843,480 | +36,000 | 0.15% | 76,992,702 |
| 2022-04-26 | 2022-04-22 | 4.070 | 19,807,480 | +140,000 | 0.15% | 80,616,444 |
| 2022-04-25 | 2022-04-21 | 4.120 | 19,667,480 | +136,000 | 0.15% | 81,030,018 |
| 2022-04-22 | 2022-04-20 | 4.390 | 19,531,480 | +112,000 | 0.14% | 85,743,197 |
| 2022-04-21 | 2022-04-19 | 4.510 | 19,419,480 | -122,000 | 0.14% | 87,581,855 |
| 2022-04-20 | 2022-04-14 | 4.800 | 19,541,480 | +6,000 | 0.14% | 93,799,104 |
| 2022-04-19 | 2022-04-13 | 4.660 | 19,535,480 | +10,000 | 0.14% | 91,035,337 |
| 2022-04-14 | 2022-04-12 | 4.710 | 19,525,480 | +104,000 | 0.14% | 91,965,011 |
| 2022-04-13 | 2022-04-11 | 4.710 | 19,421,480 | +132,000 | 0.14% | 91,475,171 |
| 2022-04-12 | 2022-04-08 | 4.950 | 19,289,480 | +50,000 | 0.14% | 95,482,926 |
| 2022-04-11 | 2022-04-07 | 5.000 | 19,239,480 | +584,000 | 0.14% | 96,197,400 |
| 2022-04-08 | 2022-04-06 | 5.200 | 18,655,480 | +300,000 | 0.14% | 97,008,496 |
| 2022-04-07 | 2022-04-04 | 5.430 | 18,355,480 | -1,070,000 | 0.14% | 99,670,256 |
| 2022-04-06 | 2022-04-01 | 4.970 | 19,425,480 | +918,000 | 0.14% | 96,544,636 |
| 2022-04-04 | 2022-03-31 | 5.080 | 18,507,480 | +236,000 | 0.14% | 94,017,998 |
| 2022-04-01 | 2022-03-30 | 5.220 | 18,271,480 | -138,000 | 0.14% | 95,377,126 |
| 2022-03-31 | 2022-03-29 | 5.110 | 18,409,480 | -432,000 | 0.14% | 94,072,443 |
| 2022-03-30 | 2022-03-28 | 4.720 | 18,841,480 | -4,000 | 0.14% | 88,931,786 |
| 2022-03-29 | 2022-03-25 | 4.550 | 18,845,480 | +136,000 | 0.14% | 85,746,934 |
| 2022-03-28 | 2022-03-24 | 5.010 | 18,709,480 | +210,000 | 0.14% | 93,734,495 |
| 2022-03-25 | 2022-03-23 | 5.070 | 18,499,480 | +78,000 | 0.14% | 93,792,364 |
| 2022-03-24 | 2022-03-22 | 5.020 | 18,421,480 | -162,000 | 0.14% | 92,475,830 |
| 2022-03-23 | 2022-03-21 | 4.620 | 18,583,480 | +230,000 | 0.14% | 85,855,678 |
| 2022-03-22 | 2022-03-18 | 4.610 | 18,353,480 | +62,000 | 0.14% | 84,609,543 |
| 2022-03-21 | 2022-03-17 | 4.730 | 18,291,480 | -22,000 | 0.14% | 86,518,700 |
| 2022-03-18 | 2022-03-16 | 4.210 | 18,313,480 | -1,098,000 | 0.14% | 77,099,751 |
| 2022-03-17 | 2022-03-15 | 3.300 | 19,411,480 | +2,208,000 | 0.14% | 64,057,884 |
| 2022-03-16 | 2022-03-14 | 3.760 | 17,203,480 | +40,000 | 0.13% | 64,685,085 |
| 2022-03-15 | 2022-03-11 | 4.250 | 17,163,480 | +966,000 | 0.13% | 72,944,790 |
| 2022-03-14 | 2022-03-10 | 4.350 | 16,197,480 | +14,000 | 0.12% | 70,459,038 |
| 2022-03-11 | 2022-03-09 | 4.370 | 16,183,480 | +138,000 | 0.12% | 70,721,808 |
| 2022-03-10 | 2022-03-08 | 4.470 | 16,045,480 | -18,000 | 0.12% | 71,723,296 |
| 2022-03-09 | 2022-03-07 | 4.790 | 16,063,480 | +114,000 | 0.12% | 76,944,069 |
| 2022-03-08 | 2022-03-04 | 4.950 | 15,949,480 | +34,000 | 0.12% | 78,949,926 |
| 2022-03-07 | 2022-03-03 | 5.140 | 15,915,480 | +186,000 | 0.12% | 81,805,567 |
| 2022-03-04 | 2022-03-02 | 5.280 | 15,729,480 | +108,000 | 0.12% | 83,051,654 |
| 2022-03-03 | 2022-03-01 | 5.470 | 15,621,480 | -34,000 | 0.12% | 85,449,496 |
| 2022-03-02 | 2022-02-28 | 5.440 | 15,655,480 | -52,000 | 0.12% | 85,165,811 |
| 2022-03-01 | 2022-02-25 | 5.330 | 15,707,480 | -48,000 | 0.12% | 83,720,868 |
| 2022-02-28 | 2022-02-24 | 5.080 | 15,755,480 | +54,000 | 0.12% | 80,037,838 |
| 2022-02-25 | 2022-02-23 | 5.430 | 15,701,480 | +172,000 | 0.12% | 85,259,036 |
| 2022-02-24 | 2022-02-22 | 5.590 | 15,529,480 | +368,000 | 0.12% | 86,809,793 |
| 2022-02-23 | 2022-02-21 | 5.870 | 15,161,480 | +110,000 | 0.11% | 88,997,888 |
| 2022-02-22 | 2022-02-18 | 5.940 | 15,051,480 | -40,000 | 0.11% | 89,405,791 |
| 2022-02-21 | 2022-02-17 | 6.060 | 15,091,480 | -96,000 | 0.11% | 91,454,369 |
| 2022-02-18 | 2022-02-16 | 6.040 | 15,187,480 | +8,000 | 0.11% | 91,732,379 |
| 2022-02-17 | 2022-02-15 | 6.030 | 15,179,480 | -6,000 | 0.11% | 91,532,264 |
| 2022-02-16 | 2022-02-14 | 5.930 | 15,185,480 | -30,000 | 0.11% | 90,049,896 |
| 2022-02-15 | 2022-02-11 | 6.030 | 15,215,480 | +10,000 | 0.11% | 91,749,344 |
| 2022-02-14 | 2022-02-10 | 6.100 | 15,205,480 | -196,000 | 0.11% | 92,753,428 |
| 2022-02-11 | 2022-02-09 | 5.910 | 15,401,480 | -32,000 | 0.11% | 91,022,747 |
| 2022-02-10 | 2022-02-08 | 5.780 | 15,433,480 | +402,000 | 0.11% | 89,205,514 |
| 2022-02-09 | 2022-02-07 | 6.250 | 15,031,480 | -10,000 | 0.11% | 93,946,750 |
| 2022-02-08 | 2022-02-04 | 6.160 | 15,041,480 | -60,000 | 0.11% | 92,655,517 |
| 2022-02-07 | 2022-01-31 | 5.830 | 15,101,480 | +88,000 | 0.11% | 88,041,628 |
| 2022-02-04 | 2022-01-27 | 5.990 | 15,013,480 | +180,000 | 0.11% | 89,930,745 |
| 2022-01-28 | 2022-01-26 | 6.260 | 14,833,480 | +42,000 | 0.11% | 92,857,585 |
| 2022-01-27 | 2022-01-25 | 6.370 | 14,791,480 | +160,490 | 0.11% | 94,221,728 |
| 2022-01-25 | 2022-01-21 | 6.940 | 14,630,990 | -140,000 | 0.11% | 101,539,071 |
| 2022-01-24 | 2022-01-20 | 6.980 | 14,770,990 | -126,000 | 0.11% | 103,101,510 |
| 2022-01-21 | 2022-01-19 | 6.490 | 14,896,990 | +34,000 | 0.11% | 96,681,465 |
| 2022-01-20 | 2022-01-18 | 6.550 | 14,862,990 | -6,000 | 0.11% | 97,352,584 |
| 2022-01-19 | 2022-01-17 | 6.600 | 14,868,990 | +126,000 | 0.11% | 98,135,334 |
| 2022-01-18 | 2022-01-14 | 6.890 | 14,742,990 | +26,000 | 0.11% | 101,579,201 |
| 2022-01-17 | 2022-01-13 | 6.780 | 14,716,990 | +8,000 | 0.11% | 99,781,192 |
| 2022-01-14 | 2022-01-12 | 7.290 | 14,708,990 | -302,000 | 0.11% | 107,228,537 |
| 2022-01-13 | 2022-01-11 | 7.030 | 15,010,990 | -176,000 | 0.11% | 105,527,260 |
| 2022-01-12 | 2022-01-10 | 6.960 | 15,186,990 | +16,000 | 0.11% | 105,701,450 |
| 2022-01-11 | 2022-01-07 | 6.280 | 15,170,990 | -412,000 | 0.11% | 95,273,817 |
| 2022-01-10 | 2022-01-06 | 5.870 | 15,582,990 | +354,000 | 0.12% | 91,472,151 |
| 2022-01-07 | 2022-01-05 | 5.770 | 15,228,990 | +844,000 | 0.11% | 87,871,272 |
| 2022-01-06 | 2022-01-04 | 6.230 | 14,384,990 | +258,000 | 0.11% | 89,618,488 |
| 2022-01-05 | 2022-01-03 | 6.230 | 14,126,990 | +138,000 | 0.10% | 88,011,148 |
| 2022-01-04 | 2021-12-31 | 6.590 | 13,988,990 | -238,000 | 0.10% | 92,187,444 |
| 2022-01-03 | 2021-12-29 | 6.360 | 14,226,990 | +106,000 | 0.11% | 90,483,656 |
| 2021-12-30 | 2021-12-28 | 6.410 | 14,120,990 | -46,000 | 0.10% | 90,515,546 |
| 2021-12-29 | 2021-12-24 | 6.550 | 14,166,990 | +174,000 | 0.11% | 92,793,784 |
| 2021-12-28 | 2021-12-22 | 6.900 | 13,992,990 | -2,000 | 0.10% | 96,551,631 |
| 2021-12-22 | 2021-12-20 | 6.740 | 13,994,990 | +256,000 | 0.10% | 94,326,233 |
| 2021-12-21 | 2021-12-17 | 7.000 | 13,738,990 | +268,000 | 0.10% | 96,172,930 |
| 2021-12-17 | 2021-12-15 | 7.280 | 13,470,990 | -12,000 | 0.10% | 98,068,807 |
| 2021-12-16 | 2021-12-14 | 7.350 | 13,482,990 | +72,000 | 0.10% | 99,099,976 |
| 2021-12-15 | 2021-12-13 | 7.620 | 13,410,990 | -88,000 | 0.10% | 102,191,744 |
| 2021-12-14 | 2021-12-10 | 7.320 | 13,498,990 | -76,000 | 0.10% | 98,812,607 |
| 2021-12-13 | 2021-12-09 | 7.680 | 13,574,990 | -80,000 | 0.10% | 104,255,923 |
| 2021-12-10 | 2021-12-08 | 7.220 | 13,654,990 | +52,000 | 0.10% | 98,589,028 |
| 2021-12-09 | 2021-12-07 | 7.380 | 13,602,990 | -794,000 | 0.10% | 100,390,066 |
| 2021-12-08 | 2021-12-06 | 6.920 | 14,396,990 | +40,000 | 0.11% | 99,627,171 |
| 2021-12-07 | 2021-12-03 | 7.220 | 14,356,990 | -10,000 | 0.11% | 103,657,468 |
| 2021-12-06 | 2021-12-02 | 7.130 | 14,366,990 | -18,000 | 0.11% | 102,436,639 |
| 2021-12-03 | 2021-12-01 | 7.080 | 14,384,990 | +188,000 | 0.11% | 101,845,729 |
| 2021-12-02 | 2021-11-30 | 7.190 | 14,196,990 | +20,000 | 0.11% | 102,076,358 |
| 2021-12-01 | 2021-11-29 | 7.410 | 14,176,990 | +418,000 | 0.11% | 105,051,496 |
| 2021-11-30 | 2021-11-26 | 7.410 | 13,758,990 | +134,000 | 0.10% | 101,954,116 |
| 2021-11-29 | 2021-11-25 | 7.780 | 13,624,990 | +174,000 | 0.10% | 106,002,422 |
| 2021-11-26 | 2021-11-24 | 7.910 | 13,450,990 | +236,000 | 0.10% | 106,397,331 |
| 2021-11-25 | 2021-11-23 | 8.510 | 13,214,990 | +444,000 | 0.10% | 112,459,565 |
| 2021-11-24 | 2021-11-22 | 8.890 | 12,770,990 | +248,000 | 0.09% | 113,534,101 |
| 2021-11-23 | 2021-11-19 | 8.980 | 12,522,990 | +810,000 | 0.09% | 112,456,450 |
| 2021-11-22 | 2021-11-18 | 9.380 | 11,712,990 | +234,000 | 0.09% | 109,867,846 |
| 2021-11-19 | 2021-11-17 | 9.990 | 11,478,990 | -52,000 | 0.09% | 114,675,110 |
| 2021-11-18 | 2021-11-16 | 10.040 | 11,530,990 | -74,000 | 0.09% | 115,771,140 |
| 2021-11-17 | 2021-11-15 | 9.970 | 11,604,990 | +48,000 | 0.09% | 115,701,750 |
| 2021-11-16 | 2021-11-12 | 9.900 | 11,556,990 | -44,000 | 0.09% | 114,414,201 |
| 2021-11-15 | 2021-11-11 | 9.640 | 11,600,990 | -15,000 | 0.09% | 111,833,544 |
| 2021-11-12 | 2021-11-10 | 9.550 | 11,615,990 | -271,000 | 0.09% | 110,932,705 |
| 2021-11-11 | 2021-11-09 | 9.230 | 11,886,990 | -14,000 | 0.09% | 109,716,918 |
| 2021-11-10 | 2021-11-08 | 8.960 | 11,900,990 | +60,000 | 0.09% | 106,632,870 |
| 2021-11-09 | 2021-11-05 | 9.070 | 11,840,990 | +62,000 | 0.09% | 107,397,779 |
| 2021-11-08 | 2021-11-04 | 8.960 | 11,778,990 | +12,000 | 0.09% | 105,539,750 |
| 2021-11-05 | 2021-11-03 | 8.930 | 11,766,990 | +78,000 | 0.09% | 105,079,221 |
| 2021-11-04 | 2021-11-02 | 9.180 | 11,688,990 | +64,000 | 0.09% | 107,304,928 |
| 2021-11-03 | 2021-11-01 | 9.030 | 11,624,990 | +774,000 | 0.09% | 104,973,660 |
| 2021-11-02 | 2021-10-29 | 9.830 | 10,850,990 | +248,000 | 0.08% | 106,665,232 |
| 2021-11-01 | 2021-10-28 | 10.160 | 10,602,990 | +300,000 | 0.08% | 107,726,378 |
| 2021-10-29 | 2021-10-27 | 10.320 | 10,302,990 | +852,000 | 0.08% | 106,326,857 |
| 2021-10-28 | 2021-10-26 | 10.980 | 9,450,990 | -230,000 | 0.07% | 103,771,870 |
| 2021-10-27 | 2021-10-25 | 12.320 | 9,680,990 | -4,000 | 0.07% | 119,269,797 |
| 2021-10-26 | 2021-10-22 | 12.600 | 9,684,990 | -2,000 | 0.07% | 122,030,874 |
| 2021-10-25 | 2021-10-21 | 12.600 | 9,686,990 | +137,000 | 0.07% | 122,056,074 |
| 2021-10-22 | 2021-10-20 | 12.620 | 9,549,990 | -162,000 | 0.07% | 120,520,874 |
| 2021-10-21 | 2021-10-19 | 11.120 | 9,711,990 | +382,000 | 0.07% | 107,997,329 |
| 2021-10-20 | 2021-10-18 | 10.560 | 9,329,990 | +222,760 | 0.07% | 98,524,694 |
| 2021-10-19 | 2021-10-15 | 10.640 | 9,107,230 | +30,000 | 0.07% | 96,900,927 |
| 2021-10-18 | 2021-10-12 | 10.880 | 9,077,230 | +30,000 | 0.07% | 98,760,262 |
| 2021-10-15 | 2021-10-11 | 11.400 | 9,047,230 | +68,000 | 0.07% | 103,138,422 |
| 2021-10-12 | 2021-10-08 | 11.360 | 8,979,230 | -46,000 | 0.07% | 102,004,053 |
| 2021-10-11 | 2021-10-07 | 10.880 | 9,025,230 | -30,000 | 0.07% | 98,194,502 |
| 2021-10-08 | 2021-10-06 | 10.400 | 9,055,230 | +96,000 | 0.07% | 94,174,392 |
| 2021-10-07 | 2021-10-05 | 10.620 | 8,959,230 | +399,100 | 0.07% | 95,147,023 |
| 2021-10-06 | 2021-10-04 | 10.680 | 8,560,130 | +110,000 | 0.06% | 91,422,188 |
| 2021-10-05 | 2021-09-30 | 11.200 | 8,450,130 | -44,000 | 0.06% | 94,641,456 |
| 2021-10-04 | 2021-09-29 | 10.980 | 8,494,130 | +22,000 | 0.06% | 93,265,547 |
| 2021-09-30 | 2021-09-28 | 10.760 | 8,472,130 | +116,100 | 0.06% | 91,160,119 |
| 2021-09-29 | 2021-09-27 | 11.000 | 8,356,030 | +58,000 | 0.06% | 91,916,330 |
| 2021-09-28 | 2021-09-24 | 11.200 | 8,298,030 | +16,000 | 0.06% | 92,937,936 |
| 2021-09-27 | 2021-09-23 | 11.960 | 8,282,030 | -6,000 | 0.06% | 99,053,079 |
| 2021-09-24 | 2021-09-21 | 11.540 | 8,288,030 | -6,000 | 0.06% | 95,643,866 |
| 2021-09-23 | 2021-09-20 | 11.660 | 8,294,030 | +26,000 | 0.06% | 96,708,390 |
| 2021-09-21 | 2021-09-17 | 12.020 | 8,268,030 | +26,000 | 0.06% | 99,381,721 |
| 2021-09-20 | 2021-09-16 | 11.040 | 8,242,030 | +20,000 | 0.06% | 90,992,011 |
| 2021-09-17 | 2021-09-15 | 11.220 | 8,222,030 | +24,000 | 0.06% | 92,251,177 |
| 2021-09-16 | 2021-09-14 | 11.760 | 8,198,030 | +70,000 | 0.06% | 96,408,833 |
| 2021-09-15 | 2021-09-13 | 12.620 | 8,128,030 | +50,000 | 0.06% | 102,575,739 |
| 2021-09-14 | 2021-09-10 | 13.260 | 8,078,030 | -32,000 | 0.06% | 107,114,678 |
| 2021-09-13 | 2021-09-09 | 12.660 | 8,110,030 | +22,000 | 0.06% | 102,672,980 |
| 2021-09-10 | 2021-09-08 | 13.120 | 8,088,030 | +4,000 | 0.06% | 106,114,954 |
| 2021-09-09 | 2021-09-07 | 13.120 | 8,084,030 | +12,000 | 0.06% | 106,062,474 |
| 2021-09-08 | 2021-09-06 | 13.040 | 8,072,030 | +26,000 | 0.06% | 105,259,271 |
| 2021-09-07 | 2021-09-03 | 13.300 | 8,046,030 | -22,000 | 0.06% | 107,012,199 |
| 2021-09-06 | 2021-09-02 | 13.320 | 8,068,030 | -336,000 | 0.06% | 107,466,160 |
| 2021-09-03 | 2021-09-01 | 12.920 | 8,404,030 | -34,000 | 0.06% | 108,580,068 |
| 2021-09-02 | 2021-08-31 | 12.760 | 8,438,030 | -62,000 | 0.06% | 107,669,263 |
| 2021-09-01 | 2021-08-30 | 11.920 | 8,500,030 | -36,000 | 0.06% | 101,320,358 |
| 2021-08-31 | 2021-08-27 | 11.280 | 8,536,030 | -30,000 | 0.06% | 96,286,418 |
| 2021-08-30 | 2021-08-26 | 11.480 | 8,566,030 | -34,000 | 0.06% | 98,338,024 |
| 2021-08-27 | 2021-08-25 | 11.540 | 8,600,030 | +26,000 | 0.06% | 99,244,346 |
| 2021-08-26 | 2021-08-24 | 11.260 | 8,574,030 | -52,000 | 0.06% | 96,543,578 |
| 2021-08-25 | 2021-08-23 | 10.580 | 8,626,030 | -48,000 | 0.06% | 91,263,397 |
| 2021-08-24 | 2021-08-20 | 9.970 | 8,674,030 | +144,000 | 0.06% | 86,480,079 |
| 2021-08-23 | 2021-08-19 | 11.500 | 8,530,030 | +30,000 | 0.06% | 98,095,345 |
| 2021-08-20 | 2021-08-18 | 11.840 | 8,500,030 | +2,000 | 0.06% | 100,640,355 |
| 2021-08-19 | 2021-08-17 | 11.760 | 8,498,030 | +18,000 | 0.06% | 99,936,833 |
| 2021-08-18 | 2021-08-16 | 11.880 | 8,480,030 | +8,000 | 0.06% | 100,742,756 |
| 2021-08-17 | 2021-08-13 | 12.260 | 8,472,030 | -24,000 | 0.06% | 103,867,088 |
| 2021-08-16 | 2021-08-12 | 12.180 | 8,496,030 | +74,000 | 0.06% | 103,481,645 |
| 2021-08-13 | 2021-08-11 | 12.740 | 8,422,030 | -56,000 | 0.06% | 107,296,662 |
| 2021-08-12 | 2021-08-10 | 12.600 | 8,478,030 | -126,000 | 0.06% | 106,823,178 |
| 2021-08-11 | 2021-08-09 | 11.880 | 8,604,030 | -10,000 | 0.06% | 102,215,876 |
| 2021-08-10 | 2021-08-06 | 11.580 | 8,614,030 | +46,000 | 0.06% | 99,750,467 |
| 2021-08-09 | 2021-08-05 | 11.860 | 8,568,030 | +72,000 | 0.06% | 101,616,836 |
| 2021-08-06 | 2021-08-04 | 12.640 | 8,496,030 | -18,000 | 0.06% | 107,389,819 |
| 2021-08-05 | 2021-08-03 | 12.000 | 8,514,030 | -210,000 | 0.06% | 102,168,360 |
| 2021-08-04 | 2021-08-02 | 11.920 | 8,724,030 | -24,000 | 0.06% | 103,990,438 |
| 2021-08-03 | 2021-07-30 | 12.080 | 8,748,030 | +266,000 | 0.06% | 105,676,202 |
| 2021-08-02 | 2021-07-29 | 12.880 | 8,482,030 | -304,000 | 0.06% | 109,248,546 |
| 2021-07-30 | 2021-07-28 | 10.500 | 8,786,030 | +4,000 | 0.07% | 92,253,315 |
| 2021-07-29 | 2021-07-27 | 10.120 | 8,782,030 | +392,000 | 0.07% | 88,874,144 |
| 2021-07-28 | 2021-07-26 | 12.420 | 8,390,030 | +24,000 | 0.06% | 104,204,173 |
| 2021-07-27 | 2021-07-23 | 14.040 | 8,366,030 | +12,000 | 0.06% | 117,459,061 |
| 2021-07-26 | 2021-07-22 | 14.520 | 8,354,030 | +14,000 | 0.06% | 121,300,516 |
| 2021-07-23 | 2021-07-21 | 14.260 | 8,340,030 | +18,000 | 0.06% | 118,928,828 |
| 2021-07-22 | 2021-07-20 | 14.280 | 8,322,030 | +82,000 | 0.06% | 118,838,588 |
| 2021-07-21 | 2021-07-19 | 15.420 | 8,240,030 | -14,000 | 0.06% | 127,061,263 |
| 2021-07-20 | 2021-07-16 | 15.220 | 8,254,030 | -4,000 | 0.06% | 125,626,337 |
| 2021-07-16 | 2021-07-14 | 15.900 | 8,258,030 | +28,000 | 0.06% | 131,302,677 |
| 2021-07-15 | 2021-07-13 | 15.700 | 8,230,030 | -6,000 | 0.06% | 129,211,471 |
| 2021-07-14 | 2021-07-12 | 15.680 | 8,236,030 | +26,000 | 0.06% | 129,140,950 |
| 2021-07-13 | 2021-07-09 | 15.160 | 8,210,030 | -56,000 | 0.06% | 124,464,055 |
| 2021-07-12 | 2021-07-08 | 14.740 | 8,266,030 | +38,000 | 0.06% | 121,841,282 |
| 2021-07-09 | 2021-07-07 | 15.420 | 8,228,030 | -16,000 | 0.06% | 126,876,223 |
| 2021-07-08 | 2021-07-06 | 15.300 | 8,244,030 | +66,000 | 0.06% | 126,133,659 |
| 2021-07-07 | 2021-07-05 | 16.200 | 8,178,030 | +6,000 | 0.06% | 132,484,086 |
| 2021-07-06 | 2021-07-02 | 16.560 | 8,172,030 | +72,000 | 0.06% | 135,328,817 |
| 2021-07-05 | 2021-06-30 | 17.220 | 8,100,030 | +6,000 | 0.06% | 139,482,517 |
| 2021-07-02 | 2021-06-29 | 17.640 | 8,094,030 | +54,000 | 0.06% | 142,778,689 |
| 2021-06-30 | 2021-06-28 | 18.100 | 8,040,030 | +193,980 | 0.06% | 145,524,543 |
| 2021-06-29 | 2021-06-25 | 17.800 | 7,846,050 | +82,000 | 0.06% | 139,659,690 |
| 2021-06-25 | 2021-06-23 | 17.020 | 7,764,050 | +30,000 | 0.06% | 132,144,131 |
| 2021-06-24 | 2021-06-22 | 17.060 | 7,734,050 | -14,000 | 0.06% | 131,942,893 |
| 2021-06-23 | 2021-06-21 | 17.020 | 7,748,050 | -4,000 | 0.06% | 131,871,811 |
| 2021-06-22 | 2021-06-18 | 17.340 | 7,752,050 | -26,000 | 0.06% | 134,420,547 |
| 2021-06-21 | 2021-06-17 | 17.300 | 7,778,050 | +116,000 | 0.06% | 134,560,265 |
| 2021-06-18 | 2021-06-16 | 17.640 | 7,662,050 | +40,000 | 0.06% | 135,158,562 |
| 2021-06-17 | 2021-06-15 | 17.500 | 7,622,050 | +20,000 | 0.06% | 133,385,875 |
| 2021-06-16 | 2021-06-11 | 17.900 | 7,602,050 | +10,000 | 0.06% | 136,076,695 |
| 2021-06-15 | 2021-06-10 | 17.820 | 7,592,050 | +152,000 | 0.06% | 135,290,331 |
| 2021-06-11 | 2021-06-09 | 18.080 | 7,440,050 | +58,000 | 0.06% | 134,516,104 |
| 2021-06-10 | 2021-06-08 | 18.540 | 7,382,050 | +28,000 | 0.05% | 136,863,207 |
| 2021-06-09 | 2021-06-07 | 18.720 | 7,354,050 | +108,000 | 0.05% | 137,667,816 |
| 2021-06-08 | 2021-06-04 | 19.660 | 7,246,050 | +28,000 | 0.05% | 142,457,343 |
| 2021-06-07 | 2021-06-03 | 19.580 | 7,218,050 | +199,450 | 0.05% | 141,329,419 |
| 2021-06-04 | 2021-06-02 | 19.400 | 7,018,600 | +26,000 | 0.05% | 136,160,840 |
| 2021-06-03 | 2021-06-01 | 19.720 | 6,992,600 | +44,000 | 0.05% | 137,894,072 |
| 2021-06-02 | 2021-05-31 | 19.260 | 6,948,600 | +54,000 | 0.05% | 133,830,036 |
| 2021-06-01 | 2021-05-28 | 19.220 | 6,894,600 | +164,000 | 0.05% | 132,514,212 |
| 2021-05-31 | 2021-05-27 | 20.250 | 6,730,600 | +72,000 | 0.05% | 136,294,650 |
| 2021-05-28 | 2021-05-26 | 20.600 | 6,658,600 | +216,000 | 0.05% | 137,167,160 |
| 2021-05-27 | 2021-05-25 | 21.850 | 6,442,600 | -42,000 | 0.05% | 140,770,810 |
| 2021-05-26 | 2021-05-24 | 21.450 | 6,484,600 | +14,000 | 0.05% | 139,094,670 |
| 2021-05-25 | 2021-05-21 | 21.900 | 6,470,600 | +6,000 | 0.05% | 141,706,140 |
| 2021-05-24 | 2021-05-20 | 21.600 | 6,464,600 | +21,000 | 0.05% | 139,635,360 |
| 2021-05-21 | 2021-05-18 | 21.700 | 6,443,600 | -22,000 | 0.05% | 139,826,120 |
| 2021-05-20 | 2021-05-17 | 21.450 | 6,465,600 | +2,000 | 0.05% | 138,687,120 |
| 2021-05-18 | 2021-05-14 | 21.300 | 6,463,600 | +3,000 | 0.05% | 137,674,680 |
| 2021-05-17 | 2021-05-13 | 21.700 | 6,460,600 | +26,000 | 0.05% | 140,195,020 |
| 2021-05-14 | 2021-05-12 | 22.400 | 6,434,600 | +56,000 | 0.05% | 144,135,040 |
| 2021-05-12 | 2021-05-10 | 23.300 | 6,378,600 | -18,000 | 0.05% | 148,621,380 |
| 2021-05-10 | 2021-05-06 | 22.800 | 6,396,600 | +6,000 | 0.05% | 145,842,480 |
| 2021-05-07 | 2021-05-05 | 22.850 | 6,390,600 | +8,000 | 0.05% | 146,025,210 |
| 2021-05-06 | 2021-05-04 | 23.400 | 6,382,600 | -12,000 | 0.05% | 149,352,840 |
| 2021-05-05 | 2021-05-03 | 23.100 | 6,394,600 | +8,000 | 0.05% | 147,715,260 |
| 2021-05-04 | 2021-04-30 | 23.700 | 6,386,600 | -2,000 | 0.05% | 151,362,420 |
| 2021-05-03 | 2021-04-29 | 23.850 | 6,388,600 | +4,000 | 0.05% | 152,368,110 |
| 2021-04-30 | 2021-04-28 | 24.000 | 6,384,600 | +34,000 | 0.05% | 153,230,400 |
| 2021-04-29 | 2021-04-27 | 24.450 | 6,350,600 | -98,000 | 0.05% | 155,272,170 |
| 2021-04-28 | 2021-04-26 | 24.000 | 6,448,600 | -24,000 | 0.05% | 154,766,400 |
| 2021-04-27 | 2021-04-23 | 23.800 | 6,472,600 | -48,000 | 0.05% | 154,047,880 |
| 2021-04-26 | 2021-04-22 | 22.600 | 6,520,600 | +2,000 | 0.05% | 147,365,560 |
| 2021-04-23 | 2021-04-21 | 22.500 | 6,518,600 | -8,000 | 0.05% | 146,668,500 |
| 2021-04-22 | 2021-04-20 | 22.800 | 6,526,600 | +110,000 | 0.05% | 148,806,480 |
| 2021-04-21 | 2021-04-19 | 23.000 | 6,416,600 | -34,000 | 0.05% | 147,581,800 |
| 2021-04-20 | 2021-04-16 | 22.250 | 6,450,600 | +22,000 | 0.05% | 143,525,850 |
| 2021-04-19 | 2021-04-15 | 22.500 | 6,428,600 | -7,500 | 0.05% | 144,643,500 |
| 2021-04-16 | 2021-04-14 | 22.650 | 6,436,100 | -16,000 | 0.05% | 145,777,665 |
| 2021-04-14 | 2021-04-12 | 22.000 | 6,452,100 | +18,000 | 0.05% | 141,946,200 |
| 2021-04-13 | 2021-04-09 | 22.350 | 6,434,100 | +16,000 | 0.05% | 143,802,135 |
| 2021-04-12 | 2021-04-08 | 22.850 | 6,418,100 | -34,000 | 0.05% | 146,653,585 |
| 2021-04-09 | 2021-04-07 | 22.350 | 6,452,100 | +28,000 | 0.05% | 144,204,435 |
| 2021-04-08 | 2021-04-01 | 23.150 | 6,424,100 | -42,000 | 0.05% | 148,717,915 |
| 2021-04-07 | 2021-03-31 | 22.000 | 6,466,100 | +14,000 | 0.05% | 142,254,200 |
| 2021-04-01 | 2021-03-30 | 22.450 | 6,452,100 | -22,000 | 0.05% | 144,849,645 |
| 2021-03-31 | 2021-03-29 | 21.500 | 6,474,100 | -66,000 | 0.05% | 139,193,150 |
| 2021-03-29 | 2021-03-25 | 21.750 | 6,540,100 | +22,000 | 0.05% | 142,247,175 |
| 2021-03-26 | 2021-03-24 | 22.250 | 6,518,100 | +12,000 | 0.05% | 145,027,725 |
| 2021-03-25 | 2021-03-23 | 22.850 | 6,506,100 | -6,000 | 0.05% | 148,664,385 |
| 2021-03-24 | 2021-03-22 | 23.350 | 6,512,100 | -2,000 | 0.05% | 152,057,535 |
| 2021-03-23 | 2021-03-19 | 23.350 | 6,514,100 | +74,000 | 0.05% | 152,104,235 |
| 2021-03-22 | 2021-03-18 | 24.550 | 6,440,100 | -20,000 | 0.05% | 158,104,455 |
| 2021-03-19 | 2021-03-17 | 24.200 | 6,460,100 | -26,000 | 0.05% | 156,334,420 |
| 2021-03-18 | 2021-03-16 | 24.000 | 6,486,100 | +90,000 | 0.05% | 155,666,400 |
| 2021-03-17 | 2021-03-15 | 23.500 | 6,396,100 | +8,000 | 0.05% | 150,308,350 |
| 2021-03-16 | 2021-03-12 | 23.900 | 6,388,100 | +98,000 | 0.05% | 152,675,590 |
| 2021-03-15 | 2021-03-11 | 24.350 | 6,290,100 | -58,000 | 0.05% | 153,163,935 |
| 2021-03-12 | 2021-03-10 | 22.600 | 6,348,100 | +8,000 | 0.05% | 143,467,060 |
| 2021-03-11 | 2021-03-09 | 22.450 | 6,340,100 | +68,000 | 0.05% | 142,335,245 |
| 2021-03-10 | 2021-03-08 | 22.800 | 6,272,100 | +94,000 | 0.05% | 143,003,880 |
| 2021-03-09 | 2021-03-05 | 24.350 | 6,178,100 | +128,000 | 0.05% | 150,436,735 |
| 2021-03-08 | 2021-03-04 | 26.500 | 6,050,100 | +66,000 | 0.04% | 160,327,650 |
| 2021-03-05 | 2021-03-03 | 28.700 | 5,984,100 | -18,000 | 0.04% | 171,743,670 |
| 2021-03-04 | 2021-03-02 | 27.850 | 6,002,100 | +16,000 | 0.04% | 167,158,485 |
| 2021-03-03 | 2021-03-01 | 28.450 | 5,986,100 | +43,500 | 0.04% | 170,304,545 |
| 2021-03-02 | 2021-02-26 | 26.000 | 5,942,600 | +16,000 | 0.04% | 154,507,600 |
| 2021-03-01 | 2021-02-25 | 27.600 | 5,926,600 | -40,000 | 0.04% | 163,574,160 |
| 2021-02-26 | 2021-02-24 | 26.900 | 5,966,600 | -18,000 | 0.04% | 160,501,540 |
| 2021-02-25 | 2021-02-23 | 27.550 | 5,984,600 | -6,000 | 0.04% | 164,875,730 |
| 2021-02-24 | 2021-02-22 | 27.150 | 5,990,600 | +14,000 | 0.04% | 162,644,790 |
| 2021-02-23 | 2021-02-19 | 29.400 | 5,976,600 | -2,000 | 0.04% | 175,712,040 |
| 2021-02-22 | 2021-02-18 | 29.100 | 5,978,600 | -24,000 | 0.04% | 173,977,260 |
| 2021-02-19 | 2021-02-17 | 29.900 | 6,002,600 | +4,000 | 0.04% | 179,477,740 |
| 2021-02-18 | 2021-02-16 | 28.900 | 5,998,600 | -126,000 | 0.04% | 173,359,540 |
| 2021-02-17 | 2021-02-11 | 27.400 | 6,124,600 | -54,000 | 0.05% | 167,814,040 |
| 2021-02-16 | 2021-02-09 | 26.350 | 6,178,600 | -6,000 | 0.05% | 162,806,110 |
| 2021-02-09 | 2021-02-05 | 26.150 | 6,184,600 | -4,000 | 0.05% | 161,727,290 |
| 2021-02-08 | 2021-02-04 | 26.500 | 6,188,600 | -4,000 | 0.05% | 163,997,900 |
| 2021-02-05 | 2021-02-03 | 26.500 | 6,192,600 | -32,000 | 0.05% | 164,103,900 |
| 2021-02-04 | 2021-02-02 | 26.500 | 6,224,600 | -88,000 | 0.05% | 164,951,900 |
| 2021-02-03 | 2021-02-01 | 25.300 | 6,312,600 | +8,000 | 0.05% | 159,708,780 |
| 2021-02-02 | 2021-01-29 | 24.300 | 6,304,600 | +28,000 | 0.05% | 153,201,780 |
| 2021-02-01 | 2021-01-28 | 24.500 | 6,276,600 | +92,000 | 0.05% | 153,776,700 |
| 2021-01-29 | 2021-01-27 | 26.300 | 6,184,600 | -30,000 | 0.05% | 162,654,980 |
| 2021-01-28 | 2021-01-26 | 26.050 | 6,214,600 | +114,000 | 0.05% | 161,890,330 |
| 2021-01-27 | 2021-01-25 | 27.050 | 6,100,600 | +10,000 | 0.05% | 165,021,230 |
| 2021-01-26 | 2021-01-22 | 27.800 | 6,090,600 | -98,000 | 0.05% | 169,318,680 |
| 2021-01-25 | 2021-01-21 | 26.750 | 6,188,600 | -46,000 | 0.05% | 165,545,050 |
| 2021-01-22 | 2021-01-20 | 27.450 | 6,234,600 | -369,500 | 0.05% | 171,139,770 |
| 2021-01-21 | 2021-01-19 | 23.450 | 6,604,100 | -64,000 | 0.05% | 154,866,145 |
| 2021-01-20 | 2021-01-18 | 23.000 | 6,668,100 | -106,000 | 0.05% | 153,366,300 |
| 2021-01-19 | 2021-01-15 | 22.200 | 6,774,100 | +12,000 | 0.05% | 150,385,020 |
| 2021-01-18 | 2021-01-14 | 22.350 | 6,762,100 | +36,000 | 0.05% | 151,132,935 |
| 2021-01-15 | 2021-01-13 | 22.150 | 6,726,100 | +74,000 | 0.05% | 148,983,115 |
| 2021-01-14 | 2021-01-12 | 22.750 | 6,652,100 | -8,000 | 0.05% | 151,335,275 |
| 2021-01-13 | 2021-01-11 | 22.850 | 6,660,100 | +6,000 | 0.05% | 152,183,285 |
| 2021-01-12 | 2021-01-08 | 22.600 | 6,654,100 | -66,000 | 0.05% | 150,382,660 |
| 2021-01-11 | 2021-01-07 | 22.450 | 6,720,100 | +1,000 | 0.05% | 150,866,245 |
| 2021-01-08 | 2021-01-06 | 23.150 | 6,719,100 | -80,000 | 0.05% | 155,547,165 |
| 2021-01-07 | 2021-01-05 | 22.800 | 6,799,100 | -782,000 | 0.05% | 155,019,480 |
| 2021-01-06 | 2021-01-04 | 21.600 | 7,581,100 | +162,000 | 0.06% | 163,751,760 |
| 2021-01-05 | 2020-12-31 | 22.900 | 7,419,100 | -211,000 | 0.06% | 169,897,390 |
| 2021-01-04 | 2020-12-29 | 20.900 | 7,630,100 | +231,000 | 0.06% | 159,469,090 |
| 2020-12-30 | 2020-12-28 | 20.550 | 7,399,100 | +1,552,000 | 0.05% | 152,051,505 |
| 2020-12-29 | 2020-12-24 | 23.650 | 5,847,100 | +234,000 | 0.04% | 138,283,915 |
| 2020-12-28 | 2020-12-22 | 25.650 | 5,613,100 | +102,000 | 0.04% | 143,976,015 |
| 2020-12-23 | 2020-12-21 | 26.550 | 5,511,100 | -50,000 | 0.04% | 146,319,705 |
| 2020-12-22 | 2020-12-18 | 26.750 | 5,561,100 | -536,000 | 0.04% | 148,759,425 |
| 2020-12-21 | 2020-12-17 | 26.400 | 6,097,100 | -2,000 | 0.05% | 160,963,440 |
| 2020-12-18 | 2020-12-16 | 25.850 | 6,099,100 | -16,000 | 0.05% | 157,661,735 |
| 2020-12-17 | 2020-12-15 | 26.250 | 6,115,100 | -26,000 | 0.05% | 160,521,375 |
| 2020-12-16 | 2020-12-14 | 25.450 | 6,141,100 | -52,000 | 0.05% | 156,290,995 |
| 2020-12-15 | 2020-12-11 | 25.100 | 6,193,100 | -50,000 | 0.05% | 155,446,810 |
| 2020-12-14 | 2020-12-10 | 25.400 | 6,243,100 | -14,000 | 0.05% | 158,574,740 |
| 2020-12-11 | 2020-12-09 | 25.000 | 6,257,100 | -908,000 | 0.05% | 156,427,500 |
| 2020-12-10 | 2020-12-08 | 23.900 | 7,165,100 | -444,000 | 0.05% | 171,245,890 |
| 2020-12-09 | 2020-12-07 | 23.000 | 7,609,100 | -1,202,300 | 0.06% | 175,009,300 |
| 2020-12-08 | 2020-12-04 | 22.550 | 8,811,400 | +20,000 | 0.07% | 198,697,070 |
| 2020-12-07 | 2020-12-03 | 23.200 | 8,791,400 | -80,000 | 0.07% | 203,960,480 |
| 2020-12-04 | 2020-12-02 | 22.550 | 8,871,400 | -30,000 | 0.07% | 200,050,070 |
| 2020-12-03 | 2020-12-01 | 22.200 | 8,901,400 | -64,000 | 0.07% | 197,611,080 |
| 2020-12-02 | 2020-11-30 | 22.800 | 8,965,400 | -38,000 | 0.07% | 204,411,120 |
| 2020-12-01 | 2020-11-27 | 22.500 | 9,003,400 | -600,000 | 0.07% | 202,576,500 |
| 2020-11-30 | 2020-11-26 | 21.200 | 9,603,400 | -1,374,000 | 0.07% | 203,592,080 |
| 2020-11-27 | 2020-11-25 | 19.700 | 10,977,400 | +596,000 | 0.08% | 216,254,780 |
| 2020-11-26 | 2020-11-24 | 19.960 | 10,381,400 | -2,000 | 0.08% | 207,212,744 |
| 2020-11-25 | 2020-11-23 | 20.300 | 10,383,400 | -14,000 | 0.08% | 210,783,020 |
| 2020-11-24 | 2020-11-20 | 20.550 | 10,397,400 | +36,000 | 0.08% | 213,666,570 |
| 2020-11-23 | 2020-11-19 | 20.250 | 10,361,400 | -24,000 | 0.08% | 209,818,350 |
| 2020-11-20 | 2020-11-18 | 19.960 | 10,385,400 | +30,000 | 0.08% | 207,292,584 |
| 2020-11-19 | 2020-11-17 | 19.660 | 10,355,400 | -778,000 | 0.08% | 203,587,164 |
| 2020-11-18 | 2020-11-16 | 20.000 | 11,133,400 | -106,600 | 0.08% | 222,668,000 |
| 2020-11-17 | 2020-11-13 | 20.300 | 11,240,000 | -24,000 | 0.08% | 228,172,000 |
| 2020-11-16 | 2020-11-12 | 19.500 | 11,264,000 | +164,000 | 0.08% | 219,648,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 11,100,000 | +1,732,000 | 0.08% | 210,234,000 |
| 2020-11-12 | 2020-11-10 | 21.500 | 9,368,000 | +1,034,000 | 0.07% | 201,412,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 8,334,000 | -1,362,000 | 0.06% | 191,682,000 |
| 2020-11-10 | 2020-11-06 | 21.800 | 9,696,000 | -586,000 | 0.07% | 211,372,800 |
| 2020-11-09 | 2020-11-05 | 21.600 | 10,282,000 | -752,000 | 0.08% | 222,091,200 |
| 2020-11-06 | 2020-11-04 | 20.800 | 11,034,000 | -1,250,000 | 0.08% | 229,507,200 |
| 2020-11-05 | 2020-11-03 | 20.700 | 12,284,000 | -72,000 | 0.09% | 254,278,800 |
| 2020-11-04 | 2020-11-02 | 20.300 | 12,356,000 | +376,000 | 0.09% | 250,826,800 |
| 2020-11-03 | 2020-10-30 | 20.250 | 11,980,000 | +410,000 | 0.09% | 242,595,000 |
| 2020-11-02 | 2020-10-29 | 20.700 | 11,570,000 | +370,000 | 0.09% | 239,499,000 |
| 2020-10-30 | 2020-10-28 | 21.300 | 11,200,000 | -1,536,000 | 0.08% | 238,560,000 |
| 2020-10-29 | 2020-10-27 | 21.000 | 12,736,000 | -388,000 | 0.09% | 267,456,000 |
| 2020-10-28 | 2020-10-23 | 20.350 | 13,124,000 | +172,000 | 0.10% | 267,073,400 |
| 2020-10-27 | 2020-10-22 | 20.650 | 12,952,000 | +8,000 | 0.10% | 267,458,800 |
| 2020-10-23 | 2020-10-21 | 20.450 | 12,944,000 | +256,000 | 0.10% | 264,704,800 |
| 2020-10-22 | 2020-10-20 | 20.450 | 12,688,000 | +58,000 | 0.09% | 259,469,600 |
| 2020-10-21 | 2020-10-19 | 20.400 | 12,630,000 | +104,000 | 0.09% | 257,652,000 |
| 2020-10-20 | 2020-10-16 | 20.850 | 12,526,000 | +66,000 | 0.09% | 261,167,100 |
| 2020-10-19 | 2020-10-15 | 20.650 | 12,460,000 | +190,000 | 0.09% | 257,299,000 |
| 2020-10-16 | 2020-10-14 | 22.200 | 12,270,000 | -163,950 | 0.09% | 272,394,000 |
| 2020-10-15 | 2020-10-12 | 21.250 | 12,433,950 | -44,000 | 0.09% | 264,221,438 |
| 2020-10-14 | 2020-10-09 | 21.350 | 12,477,950 | -187,260 | 0.09% | 266,404,233 |
| 2020-10-12 | 2020-10-08 | 21.100 | 12,665,210 | -32,000 | 0.09% | 267,235,931 |
| 2020-10-09 | 2020-10-07 | 20.800 | 12,697,210 | -19,000 | 0.09% | 264,101,968 |
| 2020-10-08 | 2020-10-06 | 20.550 | 12,716,210 | -152,000 | 0.09% | 261,318,116 |
| 2020-10-07 | 2020-10-05 | 19.200 | 12,868,210 | -8,000 | 0.10% | 247,069,632 |
| 2020-10-06 | 2020-09-30 | 18.880 | 12,876,210 | -48,000 | 0.10% | 243,102,845 |
| 2020-10-05 | 2020-09-29 | 18.100 | 12,924,210 | +22,000 | 0.10% | 233,928,201 |
| 2020-09-30 | 2020-09-28 | 18.540 | 12,902,210 | +10,000 | 0.10% | 239,206,973 |
| 2020-09-29 | 2020-09-25 | 18.400 | 12,892,210 | +4,000 | 0.10% | 237,216,664 |
| 2020-09-28 | 2020-09-24 | 18.460 | 12,888,210 | +4,000 | 0.10% | 237,916,357 |
| 2020-09-25 | 2020-09-23 | 19.380 | 12,884,210 | -44,000 | 0.10% | 249,695,990 |
| 2020-09-24 | 2020-09-22 | 19.100 | 12,928,210 | -8,000 | 0.10% | 246,928,811 |
| 2020-09-23 | 2020-09-21 | 18.840 | 12,936,210 | -44,000 | 0.10% | 243,718,196 |
| 2020-09-22 | 2020-09-18 | 19.180 | 12,980,210 | -23,000 | 0.10% | 248,960,428 |
| 2020-09-21 | 2020-09-17 | 18.860 | 13,003,210 | +660,000 | 0.10% | 245,240,541 |
| 2020-09-18 | 2020-09-16 | 19.640 | 12,343,210 | -26,000 | 0.09% | 242,420,644 |
| 2020-09-17 | 2020-09-15 | 18.660 | 12,369,210 | +2,000 | 0.09% | 230,809,459 |
| 2020-09-16 | 2020-09-14 | 18.760 | 12,367,210 | +22,300 | 0.09% | 232,008,860 |
| 2020-09-15 | 2020-09-11 | 18.060 | 12,344,910 | -26,000 | 0.09% | 222,949,075 |
| 2020-09-11 | 2020-09-09 | 17.400 | 12,370,910 | +10,000 | 0.09% | 215,253,834 |
| 2020-09-10 | 2020-09-08 | 17.860 | 12,360,910 | +222,000 | 0.09% | 220,765,853 |
| 2020-09-09 | 2020-09-07 | 18.360 | 12,138,910 | -186,000 | 0.09% | 222,870,388 |
| 2020-09-08 | 2020-09-04 | 19.460 | 12,324,910 | +116,000 | 0.09% | 239,842,749 |
| 2020-09-07 | 2020-09-03 | 19.740 | 12,208,910 | -44,000 | 0.09% | 241,003,883 |
| 2020-09-04 | 2020-09-02 | 19.700 | 12,252,910 | -52,000 | 0.09% | 241,382,327 |
| 2020-09-03 | 2020-09-01 | 18.620 | 12,304,910 | -18,000 | 0.09% | 229,117,424 |
| 2020-09-02 | 2020-08-31 | 18.720 | 12,322,910 | +184,000 | 0.09% | 230,684,875 |
| 2020-09-01 | 2020-08-28 | 19.180 | 12,138,910 | +16,000 | 0.09% | 232,824,294 |
| 2020-08-31 | 2020-08-27 | 18.760 | 12,122,910 | +540,000 | 0.09% | 227,425,792 |
| 2020-08-28 | 2020-08-26 | 18.060 | 11,582,910 | -264,000 | 0.09% | 209,187,355 |
| 2020-08-27 | 2020-08-25 | 17.720 | 11,846,910 | +504,000 | 0.09% | 209,927,245 |
| 2020-08-26 | 2020-08-24 | 19.020 | 11,342,910 | -16,000 | 0.08% | 215,742,148 |
| 2020-08-25 | 2020-08-21 | 18.880 | 11,358,910 | -68,000 | 0.08% | 214,456,221 |
| 2020-08-24 | 2020-08-20 | 19.180 | 11,426,910 | +18,000 | 0.08% | 219,168,134 |
| 2020-08-21 | 2020-08-19 | 19.480 | 11,408,910 | +40,000 | 0.08% | 222,245,567 |
| 2020-08-20 | 2020-08-18 | 19.840 | 11,368,910 | -50,000 | 0.08% | 225,559,174 |
| 2020-08-19 | 2020-08-17 | 19.180 | 11,418,910 | +6,000 | 0.08% | 219,014,694 |
| 2020-08-18 | 2020-08-14 | 19.380 | 11,412,910 | +66,000 | 0.08% | 221,182,196 |
| 2020-08-17 | 2020-08-13 | 19.520 | 11,346,910 | +183,260 | 0.08% | 221,491,683 |
| 2020-08-14 | 2020-08-12 | 19.400 | 11,163,650 | +28,000 | 0.08% | 216,574,810 |
| 2020-08-13 | 2020-08-11 | 19.840 | 11,135,650 | +512,000 | 0.08% | 220,931,296 |
| 2020-08-12 | 2020-08-10 | 20.450 | 10,623,650 | +54,000 | 0.08% | 217,253,642 |
| 2020-08-11 | 2020-08-07 | 20.850 | 10,569,650 | +552,000 | 0.08% | 220,377,203 |
| 2020-08-10 | 2020-08-06 | 21.200 | 10,017,650 | +270,000 | 0.08% | 212,374,180 |
| 2020-08-07 | 2020-08-05 | 21.250 | 9,747,650 | +434,000 | 0.08% | 207,137,562 |
| 2020-08-06 | 2020-08-04 | 21.800 | 9,313,650 | -65,000 | 0.07% | 203,037,570 |
| 2020-08-05 | 2020-08-03 | 21.050 | 9,378,650 | +90,000 | 0.07% | 197,420,582 |
| 2020-08-04 | 2020-07-31 | 21.400 | 9,288,650 | +176,000 | 0.07% | 198,777,110 |
| 2020-08-03 | 2020-07-30 | 21.400 | 9,112,650 | -362,000 | 0.07% | 195,010,710 |
| 2020-07-31 | 2020-07-29 | 21.200 | 9,474,650 | +76,000 | 0.07% | 200,862,580 |
| 2020-07-30 | 2020-07-28 | 21.500 | 9,398,650 | -22,000 | 0.07% | 202,070,975 |
| 2020-07-29 | 2020-07-27 | 20.500 | 9,420,650 | +18,000 | 0.07% | 193,123,325 |
| 2020-07-28 | 2020-07-24 | 20.850 | 9,402,650 | +164,000 | 0.07% | 196,045,252 |
| 2020-07-27 | 2020-07-23 | 22.350 | 9,238,650 | -112,000 | 0.07% | 206,483,828 |
| 2020-07-24 | 2020-07-22 | 21.650 | 9,350,650 | +621,000 | 0.07% | 202,441,572 |
| 2020-07-23 | 2020-07-21 | 22.650 | 8,729,650 | -302,000 | 0.07% | 197,726,572 |
| 2020-07-22 | 2020-07-20 | 19.900 | 9,031,650 | +22,000 | 0.07% | 179,729,835 |
| 2020-07-21 | 2020-07-17 | 19.700 | 9,009,650 | +260,000 | 0.07% | 177,490,105 |
| 2020-07-20 | 2020-07-16 | 19.140 | 8,749,650 | +73,500 | 0.07% | 167,468,301 |
| 2020-07-17 | 2020-07-15 | 20.650 | 8,676,150 | +56,000 | 0.07% | 179,162,498 |
| 2020-07-16 | 2020-07-14 | 21.000 | 8,620,150 | +466,000 | 0.07% | 181,023,150 |
| 2020-07-15 | 2020-07-13 | 21.800 | 8,154,150 | +307,000 | 0.06% | 177,760,470 |
| 2020-07-14 | 2020-07-10 | 22.200 | 7,847,150 | +942,000 | 0.06% | 174,206,730 |
| 2020-07-13 | 2020-07-09 | 23.550 | 6,905,150 | +147,000 | 0.05% | 162,616,282 |
| 2020-07-10 | 2020-07-08 | 23.550 | 6,758,150 | -170,000 | 0.05% | 159,154,432 |
| 2020-07-09 | 2020-07-07 | 22.900 | 6,928,150 | -280,050 | 0.05% | 158,654,635 |
| 2020-07-08 | 2020-07-06 | 22.750 | 7,208,200 | +300,000 | 0.06% | 163,986,550 |
| 2020-07-07 | 2020-07-03 | 23.150 | 6,908,200 | +241,200 | 0.05% | 159,924,830 |
| 2020-07-06 | 2020-07-02 | 22.550 | 6,667,000 | +335,000 | 0.05% | 150,340,850 |
| 2020-07-03 | 2020-06-30 | 22.600 | 6,332,000 | +70,000 | 0.05% | 143,103,200 |
| 2020-07-02 | 2020-06-29 | 22.750 | 6,262,000 | +248,000 | 0.05% | 142,460,500 |
| 2020-06-30 | 2020-06-26 | 23.300 | 6,014,000 | -38,000 | 0.05% | 140,126,200 |
| 2020-06-29 | 2020-06-24 | 23.700 | 6,052,000 | +176,000 | 0.05% | 143,432,400 |
| 2020-06-26 | 2020-06-23 | 23.700 | 5,876,000 | -135,000 | 0.05% | 139,261,200 |
| 2020-06-24 | 2020-06-22 | 21.950 | 6,011,000 | +100,000 | 0.05% | 131,941,450 |
| 2020-06-23 | 2020-06-19 | 22.050 | 5,911,000 | -78,000 | 0.05% | 130,337,550 |
| 2020-06-22 | 2020-06-18 | 20.500 | 5,989,000 | +60,000 | 0.05% | 122,774,500 |
| 2020-06-19 | 2020-06-17 | 20.400 | 5,929,000 | +20,000 | 0.05% | 120,951,600 |
| 2020-06-18 | 2020-06-16 | 20.550 | 5,909,000 | -84,000 | 0.05% | 121,429,950 |
| 2020-06-17 | 2020-06-15 | 19.940 | 5,993,000 | +72,000 | 0.05% | 119,500,420 |
| 2020-06-16 | 2020-06-12 | 20.650 | 5,921,000 | -16,000 | 0.05% | 122,268,650 |
| 2020-06-15 | 2020-06-11 | 19.720 | 5,937,000 | -100,000 | 0.05% | 117,077,640 |
| 2020-06-12 | 2020-06-10 | 19.400 | 6,037,000 | +86,000 | 0.05% | 117,117,800 |
| 2020-06-11 | 2020-06-09 | 19.700 | 5,951,000 | -48,000 | 0.05% | 117,234,700 |
| 2020-06-10 | 2020-06-08 | 18.960 | 5,999,000 | -32,000 | 0.05% | 113,741,040 |
| 2020-06-09 | 2020-06-05 | 19.680 | 6,031,000 | +42,000 | 0.05% | 118,690,080 |
| 2020-06-08 | 2020-06-04 | 20.000 | 5,989,000 | -2,000 | 0.05% | 119,780,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 5,991,000 | -11,000 | 0.05% | 121,018,200 |
| 2020-06-04 | 2020-06-02 | 19.900 | 6,002,000 | -32,000 | 0.05% | 119,439,800 |
| 2020-06-03 | 2020-06-01 | 19.420 | 6,034,000 | -358,000 | 0.05% | 117,180,280 |
| 2020-06-02 | 2020-05-29 | 18.160 | 6,392,000 | -658,000 | 0.05% | 116,078,720 |
| 2020-06-01 | 2020-05-28 | 17.380 | 7,050,000 | +622,000 | 0.05% | 122,529,000 |
| 2020-05-29 | 2020-05-27 | 18.080 | 6,428,000 | -226,000 | 0.05% | 116,218,240 |
| 2020-05-28 | 2020-05-26 | 19.080 | 6,654,000 | +92,000 | 0.05% | 126,958,320 |
| 2020-05-27 | 2020-05-25 | 18.720 | 6,562,000 | -82,000 | 0.05% | 122,840,640 |
| 2020-05-26 | 2020-05-22 | 18.180 | 6,644,000 | +211,000 | 0.05% | 120,787,920 |
| 2020-05-25 | 2020-05-21 | 19.660 | 6,433,000 | -128,000 | 0.05% | 126,472,780 |
| 2020-05-22 | 2020-05-20 | 20.000 | 6,561,000 | +116,000 | 0.05% | 131,220,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 6,445,000 | -82,000 | 0.05% | 128,255,500 |
| 2020-05-20 | 2020-05-18 | 20.400 | 6,527,000 | +16,000 | 0.05% | 133,150,800 |
| 2020-05-19 | 2020-05-15 | 21.300 | 6,511,000 | -8,000 | 0.05% | 138,684,300 |
| 2020-05-18 | 2020-05-14 | 20.300 | 6,519,000 | +64,000 | 0.05% | 132,335,700 |
| 2020-05-15 | 2020-05-13 | 20.300 | 6,455,000 | -34,000 | 0.05% | 131,036,500 |
| 2020-05-14 | 2020-05-12 | 20.150 | 6,489,000 | -176,000 | 0.05% | 130,753,350 |
| 2020-05-13 | 2020-05-11 | 18.700 | 6,665,000 | -27,000 | 0.05% | 124,635,500 |
| 2020-05-12 | 2020-05-08 | 18.240 | 6,692,000 | +8,000 | 0.05% | 122,062,080 |
| 2020-05-11 | 2020-05-07 | 18.140 | 6,684,000 | -12,000 | 0.05% | 121,247,760 |
| 2020-05-08 | 2020-05-06 | 17.780 | 6,696,000 | +44,000 | 0.05% | 119,054,880 |
| 2020-05-07 | 2020-05-05 | 17.920 | 6,652,000 | +2,000 | 0.05% | 119,203,840 |
| 2020-05-06 | 2020-05-04 | 17.860 | 6,650,000 | +106,000 | 0.05% | 118,769,000 |
| 2020-05-05 | 2020-04-29 | 18.760 | 6,544,000 | -56,000 | 0.05% | 122,765,440 |
| 2020-05-04 | 2020-04-28 | 19.000 | 6,600,000 | -63,000 | 0.05% | 125,400,000 |
| 2020-04-29 | 2020-04-27 | 19.120 | 6,663,000 | -446,000 | 0.05% | 127,396,560 |
| 2020-04-28 | 2020-04-24 | 18.340 | 7,109,000 | +142,500 | 0.05% | 130,379,060 |
| 2020-04-27 | 2020-04-23 | 19.600 | 6,966,500 | +324,000 | 0.05% | 136,543,400 |
| 2020-04-24 | 2020-04-22 | 18.940 | 6,642,500 | +101,500 | 0.05% | 125,808,950 |
| 2020-04-23 | 2020-04-21 | 17.080 | 6,541,000 | +18,000 | 0.05% | 111,720,280 |
| 2020-04-22 | 2020-04-20 | 17.360 | 6,523,000 | -26,000 | 0.05% | 113,239,280 |
| 2020-04-21 | 2020-04-17 | 16.620 | 6,549,000 | +86,000 | 0.05% | 108,844,380 |
| 2020-04-20 | 2020-04-16 | 16.840 | 6,463,000 | +16,000 | 0.05% | 108,836,920 |
| 2020-04-17 | 2020-04-15 | 16.220 | 6,447,000 | -146,000 | 0.05% | 104,570,340 |
| 2020-04-16 | 2020-04-14 | 16.100 | 6,593,000 | -144,000 | 0.05% | 106,147,300 |
| 2020-04-15 | 2020-04-09 | 15.080 | 6,737,000 | -46,000 | 0.05% | 101,593,960 |
| 2020-04-14 | 2020-04-08 | 15.000 | 6,783,000 | -287,000 | 0.05% | 101,745,000 |
| 2020-04-09 | 2020-04-07 | 15.120 | 7,070,000 | +46,000 | 0.05% | 106,898,400 |
| 2020-04-08 | 2020-04-06 | 15.000 | 7,024,000 | -74,000 | 0.06% | 105,360,000 |
| 2020-04-07 | 2020-04-03 | 14.220 | 7,098,000 | +72,000 | 0.06% | 100,933,560 |
| 2020-04-06 | 2020-04-02 | 14.460 | 7,026,000 | -44,000 | 0.06% | 101,595,960 |
| 2020-04-03 | 2020-04-01 | 12.860 | 7,070,000 | +14,000 | 0.06% | 90,920,200 |
| 2020-04-02 | 2020-03-31 | 12.960 | 7,056,000 | +52,000 | 0.06% | 91,445,760 |
| 2020-04-01 | 2020-03-30 | 12.760 | 7,004,000 | +78,000 | 0.06% | 89,371,040 |
| 2020-03-31 | 2020-03-27 | 13.120 | 6,926,000 | +50,000 | 0.06% | 90,869,120 |
| 2020-03-30 | 2020-03-26 | 13.320 | 6,876,000 | +103,500 | 0.06% | 91,588,320 |
| 2020-03-27 | 2020-03-25 | 12.580 | 6,772,500 | -40,000 | 0.06% | 85,198,050 |
| 2020-03-26 | 2020-03-24 | 11.760 | 6,812,500 | -88,000 | 0.06% | 80,115,000 |
| 2020-03-25 | 2020-03-23 | 11.120 | 6,900,500 | -26,000 | 0.06% | 76,733,560 |
| 2020-03-24 | 2020-03-20 | 12.300 | 6,926,500 | -37,400 | 0.06% | 85,195,950 |
| 2020-03-23 | 2020-03-19 | 11.520 | 6,963,900 | +60,000 | 0.06% | 80,224,128 |
| 2020-03-20 | 2020-03-18 | 11.840 | 6,903,900 | +99,000 | 0.06% | 81,742,176 |
| 2020-03-19 | 2020-03-17 | 12.000 | 6,804,900 | -50,000 | 0.06% | 81,658,800 |
| 2020-03-18 | 2020-03-16 | 12.060 | 6,854,900 | +16,000 | 0.06% | 82,670,094 |
| 2020-03-17 | 2020-03-13 | 12.880 | 6,838,900 | +58,000 | 0.06% | 88,085,032 |
| 2020-03-16 | 2020-03-12 | 13.280 | 6,780,900 | +212,000 | 0.06% | 90,050,352 |
| 2020-03-13 | 2020-03-11 | 14.540 | 6,568,900 | -40,000 | 0.05% | 95,511,806 |
| 2020-03-12 | 2020-03-10 | 14.740 | 6,608,900 | +34,000 | 0.05% | 97,415,186 |
| 2020-03-11 | 2020-03-09 | 14.860 | 6,574,900 | +108,000 | 0.05% | 97,703,014 |
| 2020-03-10 | 2020-03-06 | 15.980 | 6,466,900 | -98,000 | 0.05% | 103,341,062 |
| 2020-03-09 | 2020-03-05 | 15.880 | 6,564,900 | +12,000 | 0.05% | 104,250,612 |
| 2020-03-06 | 2020-03-04 | 15.640 | 6,552,900 | +194,000 | 0.05% | 102,487,356 |
| 2020-03-05 | 2020-03-03 | 15.940 | 6,358,900 | +11,000 | 0.05% | 101,360,866 |
| 2020-03-04 | 2020-03-02 | 14.680 | 6,347,900 | -24,000 | 0.05% | 93,187,172 |
| 2020-03-03 | 2020-02-28 | 14.940 | 6,371,900 | +136,000 | 0.05% | 95,196,186 |
| 2020-03-02 | 2020-02-27 | 15.400 | 6,235,900 | -72,000 | 0.05% | 96,032,860 |
| 2020-02-28 | 2020-02-26 | 14.060 | 6,307,900 | -2,000 | 0.05% | 88,689,074 |
| 2020-02-27 | 2020-02-25 | 14.420 | 6,309,900 | +22,000 | 0.05% | 90,988,758 |
| 2020-02-26 | 2020-02-24 | 14.400 | 6,287,900 | +74,000 | 0.05% | 90,545,760 |
| 2020-02-25 | 2020-02-21 | 15.060 | 6,213,900 | +6,000 | 0.05% | 93,581,334 |
| 2020-02-24 | 2020-02-20 | 15.480 | 6,207,900 | +174,000 | 0.05% | 96,098,292 |
| 2020-02-21 | 2020-02-19 | 15.020 | 6,033,900 | -284,000 | 0.05% | 90,629,178 |
| 2020-02-20 | 2020-02-18 | 14.800 | 6,317,900 | +76,000 | 0.05% | 93,504,920 |
| 2020-02-19 | 2020-02-17 | 14.600 | 6,241,900 | -79,000 | 0.05% | 91,131,740 |
| 2020-02-18 | 2020-02-14 | 13.960 | 6,320,900 | -8,000 | 0.05% | 88,239,764 |
| 2020-02-17 | 2020-02-13 | 14.200 | 6,328,900 | +14,000 | 0.05% | 89,870,380 |
| 2020-02-14 | 2020-02-12 | 13.700 | 6,314,900 | +136,000 | 0.05% | 86,514,130 |
| 2020-02-13 | 2020-02-11 | 13.580 | 6,178,900 | -132,000 | 0.05% | 83,909,462 |
| 2020-02-12 | 2020-02-10 | 13.660 | 6,310,900 | +68,000 | 0.05% | 86,206,894 |
| 2020-02-11 | 2020-02-07 | 12.080 | 6,242,900 | +100,000 | 0.05% | 75,414,232 |
| 2020-02-10 | 2020-02-06 | 11.620 | 6,142,900 | -62,000 | 0.05% | 71,380,498 |
| 2020-02-07 | 2020-02-05 | 11.160 | 6,204,900 | -94,000 | 0.05% | 69,246,684 |
| 2020-02-06 | 2020-02-04 | 11.240 | 6,298,900 | -54,000 | 0.05% | 70,799,636 |
| 2020-02-05 | 2020-02-03 | 10.480 | 6,352,900 | +68,000 | 0.05% | 66,578,392 |
| 2020-02-04 | 2020-01-31 | 10.960 | 6,284,900 | +26,000 | 0.05% | 68,882,504 |
| 2020-02-03 | 2020-01-30 | 11.160 | 6,258,900 | -464,000 | 0.05% | 69,849,324 |
| 2020-01-31 | 2020-01-29 | 11.780 | 6,722,900 | -180,000 | 0.06% | 79,195,762 |
| 2020-01-30 | 2020-01-24 | 10.760 | 6,902,900 | +110,000 | 0.06% | 74,275,204 |
| 2020-01-29 | 2020-01-22 | 10.480 | 6,792,900 | +50,000 | 0.06% | 71,189,592 |
| 2020-01-23 | 2020-01-21 | 10.160 | 6,742,900 | +62,000 | 0.06% | 68,507,864 |
| 2020-01-22 | 2020-01-20 | 9.920 | 6,680,900 | +26,000 | 0.06% | 66,274,528 |
| 2020-01-21 | 2020-01-17 | 10.060 | 6,654,900 | +114,000 | 0.06% | 66,948,294 |
| 2020-01-20 | 2020-01-16 | 10.060 | 6,540,900 | +20,000 | 0.05% | 65,801,454 |
| 2020-01-17 | 2020-01-15 | 9.910 | 6,520,900 | -38,000 | 0.05% | 64,622,119 |
| 2020-01-16 | 2020-01-14 | 9.800 | 6,558,900 | -50,000 | 0.05% | 64,277,220 |
| 2020-01-15 | 2020-01-13 | 9.900 | 6,608,900 | +38,000 | 0.05% | 65,428,110 |
| 2020-01-14 | 2020-01-10 | 9.480 | 6,570,900 | +28,000 | 0.05% | 62,292,132 |
| 2020-01-13 | 2020-01-09 | 9.610 | 6,542,900 | +232,000 | 0.05% | 62,877,269 |
| 2020-01-10 | 2020-01-08 | 9.870 | 6,310,900 | -14,000 | 0.05% | 62,288,583 |
| 2020-01-09 | 2020-01-07 | 9.860 | 6,324,900 | -756,000 | 0.05% | 62,363,514 |
| 2020-01-08 | 2020-01-06 | 8.810 | 7,080,900 | +58,000 | 0.06% | 62,382,729 |
| 2020-01-07 | 2020-01-03 | 9.120 | 7,022,900 | -4,000 | 0.06% | 64,048,848 |
| 2020-01-06 | 2020-01-02 | 9.130 | 7,026,900 | +136,000 | 0.06% | 64,155,597 |
| 2020-01-03 | 2019-12-31 | 9.000 | 6,890,900 | +12,000 | 0.06% | 62,018,100 |
| 2020-01-02 | 2019-12-27 | 9.210 | 6,878,900 | -60,000 | 0.06% | 63,354,669 |
| 2019-12-30 | 2019-12-24 | 9.250 | 6,938,900 | -52,000 | 0.06% | 64,184,825 |
| 2019-12-23 | 2019-12-19 | 9.180 | 6,990,900 | -38,000 | 0.06% | 64,176,462 |
| 2019-12-20 | 2019-12-18 | 9.110 | 7,028,900 | +200,000 | 0.06% | 64,033,279 |
| 2019-12-19 | 2019-12-17 | 8.900 | 6,828,900 | -2,000 | 0.06% | 60,777,210 |
| 2019-12-18 | 2019-12-16 | 8.730 | 6,830,900 | +24,000 | 0.06% | 59,633,757 |
| 2019-12-16 | 2019-12-12 | 8.640 | 6,806,900 | +4,000 | 0.06% | 58,811,616 |
| 2019-12-13 | 2019-12-11 | 8.780 | 6,802,900 | -6,000 | 0.06% | 59,729,462 |
| 2019-12-12 | 2019-12-10 | 8.660 | 6,808,900 | -24,000 | 0.06% | 58,965,074 |
| 2019-12-11 | 2019-12-09 | 8.740 | 6,832,900 | +34,000 | 0.06% | 59,719,546 |
| 2019-12-10 | 2019-12-06 | 8.940 | 6,798,900 | -44,000 | 0.06% | 60,782,166 |
| 2019-12-09 | 2019-12-05 | 8.890 | 6,842,900 | +1,500 | 0.06% | 60,833,381 |
| 2019-12-06 | 2019-12-04 | 8.580 | 6,841,400 | -10,000 | 0.06% | 58,699,212 |
| 2019-12-05 | 2019-12-03 | 8.700 | 6,851,400 | -6,000 | 0.06% | 59,607,180 |
| 2019-12-04 | 2019-12-02 | 8.490 | 6,857,400 | -208,000 | 0.06% | 58,219,326 |
| 2019-12-03 | 2019-11-29 | 8.860 | 7,065,400 | -358,000 | 0.06% | 62,599,444 |
| 2019-12-02 | 2019-11-28 | 9.120 | 7,423,400 | -73,000 | 0.06% | 67,701,408 |
| 2019-11-29 | 2019-11-27 | 8.590 | 7,496,400 | +8,000 | 0.06% | 64,394,076 |
| 2019-11-28 | 2019-11-26 | 8.240 | 7,488,400 | +20,000 | 0.06% | 61,704,416 |
| 2019-11-27 | 2019-11-25 | 8.440 | 7,468,400 | -10,000 | 0.06% | 63,033,296 |
| 2019-11-26 | 2019-11-22 | 8.500 | 7,478,400 | +18,000 | 0.06% | 63,566,400 |
| 2019-11-25 | 2019-11-21 | 8.580 | 7,460,400 | -118,000 | 0.06% | 64,010,232 |
| 2019-11-22 | 2019-11-20 | 8.190 | 7,578,400 | +2,000 | 0.06% | 62,067,096 |
| 2019-11-21 | 2019-11-19 | 8.160 | 7,576,400 | +50,000 | 0.06% | 61,823,424 |
| 2019-11-19 | 2019-11-15 | 8.000 | 7,526,400 | +4,000 | 0.06% | 60,211,200 |
| 2019-11-18 | 2019-11-14 | 8.130 | 7,522,400 | -10,000 | 0.06% | 61,157,112 |
| 2019-11-15 | 2019-11-13 | 8.180 | 7,532,400 | -6,000 | 0.06% | 61,615,032 |
| 2019-11-14 | 2019-11-12 | 8.220 | 7,538,400 | -10,000 | 0.06% | 61,965,648 |
| 2019-11-13 | 2019-11-11 | 7.960 | 7,548,400 | +46,000 | 0.06% | 60,085,264 |
| 2019-11-12 | 2019-11-08 | 8.260 | 7,502,400 | -10,000 | 0.06% | 61,969,824 |
| 2019-11-11 | 2019-11-07 | 8.260 | 7,512,400 | -106,000 | 0.06% | 62,052,424 |
| 2019-11-08 | 2019-11-06 | 8.170 | 7,618,400 | +70,000 | 0.06% | 62,242,328 |
| 2019-11-07 | 2019-11-05 | 8.120 | 7,548,400 | +20,000 | 0.06% | 61,293,008 |
| 2019-11-06 | 2019-11-04 | 8.210 | 7,528,400 | -94,000 | 0.06% | 61,808,164 |
| 2019-11-05 | 2019-11-01 | 7.990 | 7,622,400 | -8,000 | 0.06% | 60,902,976 |
| 2019-11-04 | 2019-10-31 | 7.910 | 7,630,400 | +296,000 | 0.06% | 60,356,464 |
| 2019-11-01 | 2019-10-30 | 8.020 | 7,334,400 | -164,000 | 0.06% | 58,821,888 |
| 2019-10-31 | 2019-10-29 | 7.840 | 7,498,400 | -24,000 | 0.06% | 58,787,456 |
| 2019-10-30 | 2019-10-28 | 7.850 | 7,522,400 | -62,000 | 0.06% | 59,050,840 |
| 2019-10-29 | 2019-10-25 | 7.480 | 7,584,400 | +23,000 | 0.06% | 56,731,312 |
| 2019-10-25 | 2019-10-23 | 7.110 | 7,561,400 | +2,000 | 0.06% | 53,761,554 |
| 2019-10-24 | 2019-10-22 | 7.350 | 7,559,400 | +78,000 | 0.06% | 55,561,590 |
| 2019-10-23 | 2019-10-21 | 7.080 | 7,481,400 | -2,000 | 0.06% | 52,968,312 |
| 2019-10-22 | 2019-10-18 | 7.080 | 7,483,400 | +40,000 | 0.06% | 52,982,472 |
| 2019-10-21 | 2019-10-17 | 7.180 | 7,443,400 | -110,000 | 0.06% | 53,443,612 |
| 2019-10-18 | 2019-10-16 | 7.240 | 7,553,400 | -40,000 | 0.06% | 54,686,616 |
| 2019-10-17 | 2019-10-15 | 7.020 | 7,593,400 | -10,000 | 0.06% | 53,305,668 |
| 2019-10-16 | 2019-10-14 | 7.110 | 7,603,400 | +20,000 | 0.06% | 54,060,174 |
| 2019-10-15 | 2019-10-11 | 7.090 | 7,583,400 | -2,000 | 0.06% | 53,766,306 |
| 2019-10-14 | 2019-10-10 | 7.160 | 7,585,400 | -84,000 | 0.06% | 54,311,464 |
| 2019-10-11 | 2019-10-09 | 6.820 | 7,669,400 | -2,000 | 0.06% | 52,305,308 |
| 2019-10-10 | 2019-10-08 | 6.950 | 7,671,400 | -12,000 | 0.06% | 53,316,230 |
| 2019-10-09 | 2019-10-04 | 6.900 | 7,683,400 | -8,000 | 0.06% | 53,015,460 |
| 2019-10-04 | 2019-10-02 | 6.880 | 7,691,400 | -4,000 | 0.06% | 52,916,832 |
| 2019-10-03 | 2019-09-30 | 6.850 | 7,695,400 | +20,000 | 0.06% | 52,713,490 |
| 2019-09-30 | 2019-09-26 | 6.890 | 7,675,400 | +26,000 | 0.06% | 52,883,506 |
| 2019-09-27 | 2019-09-25 | 6.900 | 7,649,400 | +26,000 | 0.06% | 52,780,860 |
| 2019-09-26 | 2019-09-24 | 7.050 | 7,623,400 | +56,000 | 0.06% | 53,744,970 |
| 2019-09-25 | 2019-09-23 | 7.090 | 7,567,400 | -18,000 | 0.06% | 53,652,866 |
| 2019-09-24 | 2019-09-20 | 6.930 | 7,585,400 | +28,000 | 0.06% | 52,566,822 |
| 2019-09-23 | 2019-09-19 | 6.920 | 7,557,400 | +20,000 | 0.06% | 52,297,208 |
| 2019-09-20 | 2019-09-18 | 6.930 | 7,537,400 | +32,000 | 0.06% | 52,234,182 |
| 2019-09-19 | 2019-09-17 | 6.890 | 7,505,400 | +46,000 | 0.06% | 51,712,206 |
| 2019-09-18 | 2019-09-16 | 7.130 | 7,459,400 | +26,000 | 0.06% | 53,185,522 |
| 2019-09-17 | 2019-09-13 | 7.270 | 7,433,400 | -10,000 | 0.06% | 54,040,818 |
| 2019-09-16 | 2019-09-12 | 7.140 | 7,443,400 | -56,000 | 0.06% | 53,145,876 |
| 2019-09-13 | 2019-09-11 | 7.090 | 7,499,400 | +50,000 | 0.06% | 53,170,746 |
| 2019-09-12 | 2019-09-10 | 7.100 | 7,449,400 | +22,000 | 0.06% | 52,890,740 |
| 2019-09-11 | 2019-09-09 | 7.270 | 7,427,400 | -48,000 | 0.06% | 53,997,198 |
| 2019-09-10 | 2019-09-06 | 7.320 | 7,475,400 | +12,000 | 0.06% | 54,719,928 |
| 2019-09-09 | 2019-09-05 | 7.330 | 7,463,400 | +64,000 | 0.06% | 54,706,722 |
| 2019-09-06 | 2019-09-04 | 7.310 | 7,399,400 | +500 | 0.06% | 54,089,614 |
| 2019-09-05 | 2019-09-03 | 7.300 | 7,398,900 | -10,000 | 0.06% | 54,011,970 |
| 2019-09-04 | 2019-09-02 | 7.350 | 7,408,900 | -20,000 | 0.06% | 54,455,415 |
| 2019-09-02 | 2019-08-29 | 7.480 | 7,428,900 | -62,000 | 0.06% | 55,568,172 |
| 2019-08-30 | 2019-08-28 | 7.340 | 7,490,900 | +72,000 | 0.06% | 54,983,206 |
| 2019-08-29 | 2019-08-27 | 7.430 | 7,418,900 | +12,000 | 0.06% | 55,122,427 |
| 2019-08-28 | 2019-08-26 | 7.560 | 7,406,900 | -18,000 | 0.06% | 55,996,164 |
| 2019-08-27 | 2019-08-23 | 7.320 | 7,424,900 | +54,000 | 0.06% | 54,350,268 |
| 2019-08-26 | 2019-08-22 | 6.560 | 7,370,900 | +46,000 | 0.06% | 48,353,104 |
| 2019-08-23 | 2019-08-21 | 6.730 | 7,324,900 | -2,000 | 0.06% | 49,296,577 |
| 2019-08-22 | 2019-08-20 | 6.900 | 7,326,900 | -2,000 | 0.06% | 50,555,610 |
| 2019-08-21 | 2019-08-19 | 6.700 | 7,328,900 | -500 | 0.06% | 49,103,630 |
| 2019-08-20 | 2019-08-16 | 6.400 | 7,329,400 | -20,000 | 0.06% | 46,908,160 |
| 2019-08-19 | 2019-08-15 | 6.300 | 7,349,400 | -2,000 | 0.06% | 46,301,220 |
| 2019-08-16 | 2019-08-14 | 6.250 | 7,351,400 | -8,000 | 0.06% | 45,946,250 |
| 2019-08-15 | 2019-08-13 | 6.280 | 7,359,400 | +12,000 | 0.06% | 46,217,032 |
| 2019-08-14 | 2019-08-12 | 6.650 | 7,347,400 | +38,000 | 0.06% | 48,860,210 |
| 2019-08-13 | 2019-08-09 | 6.500 | 7,309,400 | +380,000 | 0.06% | 47,511,100 |
| 2019-08-12 | 2019-08-08 | 6.660 | 6,929,400 | +2,000 | 0.06% | 46,149,804 |
| 2019-08-09 | 2019-08-07 | 6.630 | 6,927,400 | -166,000 | 0.06% | 45,928,662 |
| 2019-08-08 | 2019-08-06 | 6.500 | 7,093,400 | -6,000 | 0.06% | 46,107,100 |
| 2019-08-07 | 2019-08-05 | 6.620 | 7,099,400 | +32,000 | 0.06% | 46,998,028 |
| 2019-08-06 | 2019-08-02 | 6.990 | 7,067,400 | +22,000 | 0.06% | 49,401,126 |
| 2019-08-05 | 2019-08-01 | 7.120 | 7,045,400 | -6,000 | 0.06% | 50,163,248 |
| 2019-08-02 | 2019-07-31 | 7.110 | 7,051,400 | +32,000 | 0.06% | 50,135,454 |
| 2019-07-31 | 2019-07-29 | 7.330 | 7,019,400 | -10,000 | 0.06% | 51,452,202 |
| 2019-07-30 | 2019-07-26 | 7.220 | 7,029,400 | +6,000 | 0.06% | 50,752,268 |
| 2019-07-29 | 2019-07-25 | 7.390 | 7,023,400 | -20,000 | 0.06% | 51,902,926 |
| 2019-07-26 | 2019-07-24 | 7.110 | 7,043,400 | +10,000 | 0.06% | 50,078,574 |
| 2019-07-25 | 2019-07-23 | 7.110 | 7,033,400 | +8,000 | 0.06% | 50,007,474 |
| 2019-07-24 | 2019-07-22 | 7.130 | 7,025,400 | +24,000 | 0.06% | 50,091,102 |
| 2019-07-23 | 2019-07-19 | 7.200 | 7,001,400 | +2,000 | 0.06% | 50,410,080 |
| 2019-07-22 | 2019-07-18 | 7.170 | 6,999,400 | +8,000 | 0.06% | 50,185,698 |
| 2019-07-18 | 2019-07-16 | 7.380 | 6,991,400 | -4,000 | 0.06% | 51,596,532 |
| 2019-07-17 | 2019-07-15 | 7.300 | 6,995,400 | -16,000 | 0.06% | 51,066,420 |
| 2019-07-15 | 2019-07-11 | 7.250 | 7,011,400 | +4,000 | 0.06% | 50,832,650 |
| 2019-07-12 | 2019-07-10 | 7.380 | 7,007,400 | +146,000 | 0.06% | 51,714,612 |
| 2019-07-10 | 2019-07-08 | 7.210 | 6,861,400 | +18,000 | 0.06% | 49,470,694 |
| 2019-07-09 | 2019-07-05 | 7.440 | 6,843,400 | +2,000 | 0.06% | 50,914,896 |
| 2019-07-08 | 2019-07-04 | 7.400 | 6,841,400 | +2,000 | 0.06% | 50,626,360 |
| 2019-07-05 | 2019-07-03 | 7.560 | 6,839,400 | +8,000 | 0.06% | 51,705,864 |
| 2019-07-04 | 2019-07-02 | 7.660 | 6,831,400 | +608,000 | 0.06% | 52,328,524 |
| 2019-07-03 | 2019-06-28 | 7.480 | 6,223,400 | +4,000 | 0.05% | 46,551,032 |
| 2019-07-02 | 2019-06-27 | 7.580 | 6,219,400 | -40,000 | 0.05% | 47,143,052 |
| 2019-06-27 | 2019-06-25 | 7.490 | 6,259,400 | +6,000 | 0.05% | 46,882,906 |
| 2019-06-26 | 2019-06-24 | 7.670 | 6,253,400 | -6,000 | 0.05% | 47,963,578 |
| 2019-06-21 | 2019-06-19 | 7.690 | 6,259,400 | -8,000 | 0.05% | 48,134,786 |
| 2019-06-20 | 2019-06-18 | 7.240 | 6,267,400 | -2,000 | 0.05% | 45,375,976 |
| 2019-06-18 | 2019-06-14 | 7.150 | 6,269,400 | +20,000 | 0.05% | 44,826,210 |
| 2019-06-17 | 2019-06-13 | 7.460 | 6,249,400 | +12,000 | 0.05% | 46,620,524 |
| 2019-06-14 | 2019-06-12 | 7.420 | 6,237,400 | +24,000 | 0.05% | 46,281,508 |
| 2019-06-13 | 2019-06-11 | 7.670 | 6,213,400 | +32,000 | 0.05% | 47,656,778 |
| 2019-06-12 | 2019-06-10 | 7.400 | 6,181,400 | -18,000 | 0.05% | 45,742,360 |
| 2019-06-10 | 2019-06-05 | 7.160 | 6,199,400 | +4,000 | 0.05% | 44,387,704 |
| 2019-06-06 | 2019-06-04 | 7.100 | 6,195,400 | +16,000 | 0.05% | 43,987,340 |
| 2019-06-03 | 2019-05-30 | 7.360 | 6,179,400 | +14,000 | 0.05% | 45,480,384 |
| 2019-05-31 | 2019-05-29 | 7.430 | 6,165,400 | +8,000 | 0.05% | 45,808,922 |
| 2019-05-30 | 2019-05-28 | 7.640 | 6,157,400 | +22,000 | 0.05% | 47,042,536 |
| 2019-05-29 | 2019-05-27 | 7.470 | 6,135,400 | -574,000 | 0.05% | 45,831,438 |
| 2019-05-28 | 2019-05-24 | 7.550 | 6,709,400 | -114,000 | 0.06% | 50,655,970 |
| 2019-05-27 | 2019-05-23 | 7.580 | 6,823,400 | +190,000 | 0.06% | 51,721,372 |
| 2019-05-24 | 2019-05-22 | 7.680 | 6,633,400 | -6,000 | 0.06% | 50,944,512 |
| 2019-05-23 | 2019-05-21 | 7.620 | 6,639,400 | +8,000 | 0.06% | 50,592,228 |
| 2019-05-22 | 2019-05-20 | 7.580 | 6,631,400 | +26,000 | 0.06% | 50,266,012 |
| 2019-05-21 | 2019-05-17 | 8.000 | 6,605,400 | +34,000 | 0.06% | 52,843,200 |
| 2019-05-20 | 2019-05-16 | 8.270 | 6,571,400 | +8,000 | 0.06% | 54,345,478 |
| 2019-05-17 | 2019-05-15 | 8.650 | 6,563,400 | -8,000 | 0.06% | 56,773,410 |
| 2019-05-16 | 2019-05-14 | 8.100 | 6,571,400 | +26,000 | 0.06% | 53,228,340 |
| 2019-05-15 | 2019-05-10 | 8.270 | 6,545,400 | -58,000 | 0.06% | 54,130,458 |
| 2019-05-14 | 2019-05-09 | 8.000 | 6,603,400 | +14,000 | 0.06% | 52,827,200 |
| 2019-05-10 | 2019-05-08 | 8.640 | 6,589,400 | +62,000 | 0.06% | 56,932,416 |
| 2019-05-09 | 2019-05-07 | 8.790 | 6,527,400 | -10,000 | 0.06% | 57,375,846 |
| 2019-05-08 | 2019-05-06 | 8.820 | 6,537,400 | +18,000 | 0.06% | 57,659,868 |
| 2019-05-06 | 2019-05-02 | 9.210 | 6,519,400 | -6,000 | 0.06% | 60,043,674 |
| 2019-05-03 | 2019-04-30 | 9.380 | 6,525,400 | +18,000 | 0.06% | 61,208,252 |
| 2019-05-02 | 2019-04-29 | 9.060 | 6,507,400 | +6,000 | 0.06% | 58,957,044 |
| 2019-04-29 | 2019-04-25 | 9.130 | 6,501,400 | +10,000 | 0.06% | 59,357,782 |
| 2019-04-25 | 2019-04-23 | 9.280 | 6,491,400 | +10,000 | 0.06% | 60,240,192 |
| 2019-04-24 | 2019-04-18 | 9.650 | 6,481,400 | -24,000 | 0.06% | 62,545,510 |
| 2019-04-23 | 2019-04-17 | 9.780 | 6,505,400 | -4,000 | 0.06% | 63,622,812 |
| 2019-04-18 | 2019-04-16 | 9.800 | 6,509,400 | -18,000 | 0.06% | 63,792,120 |
| 2019-04-17 | 2019-04-15 | 9.760 | 6,527,400 | +42,000 | 0.06% | 63,707,424 |
| 2019-04-16 | 2019-04-12 | 10.000 | 6,485,400 | -12,000 | 0.06% | 64,854,000 |
| 2019-04-15 | 2019-04-11 | 9.880 | 6,497,400 | -14,000 | 0.06% | 64,194,312 |
| 2019-04-12 | 2019-04-10 | 10.000 | 6,511,400 | -40,000 | 0.06% | 65,114,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 6,551,400 | +22,000 | 0.06% | 64,138,206 |
| 2019-04-10 | 2019-04-08 | 9.000 | 6,529,400 | -46,000 | 0.06% | 58,764,600 |
| 2019-04-09 | 2019-04-04 | 9.000 | 6,575,400 | -2,000 | 0.06% | 59,178,600 |
| 2019-04-08 | 2019-04-03 | 8.990 | 6,577,400 | -726,000 | 0.06% | 59,130,826 |
| 2019-04-04 | 2019-04-02 | 8.920 | 7,303,400 | +20,000 | 0.06% | 65,146,328 |
| 2019-04-03 | 2019-04-01 | 8.810 | 7,283,400 | -10,000 | 0.06% | 64,166,754 |
| 2019-04-02 | 2019-03-29 | 9.070 | 7,293,400 | +6,000 | 0.06% | 66,151,138 |
| 2019-04-01 | 2019-03-28 | 8.860 | 7,287,400 | -36,000 | 0.06% | 64,566,364 |
| 2019-03-29 | 2019-03-27 | 8.950 | 7,323,400 | +22,000 | 0.06% | 65,544,430 |
| 2019-03-28 | 2019-03-26 | 8.950 | 7,301,400 | +24,000 | 0.06% | 65,347,530 |
| 2019-03-27 | 2019-03-25 | 9.000 | 7,277,400 | -4,000 | 0.06% | 65,496,600 |
| 2019-03-25 | 2019-03-21 | 9.380 | 7,281,400 | -6,000 | 0.06% | 68,299,532 |
| 2019-03-22 | 2019-03-20 | 9.500 | 7,287,400 | -116,000 | 0.06% | 69,230,300 |
| 2019-03-21 | 2019-03-19 | 9.560 | 7,403,400 | -8,000 | 0.06% | 70,776,504 |
| 2019-03-20 | 2019-03-18 | 9.350 | 7,411,400 | +22,000 | 0.06% | 69,296,590 |
| 2019-03-19 | 2019-03-15 | 9.310 | 7,389,400 | -80,000 | 0.06% | 68,795,314 |
| 2019-03-18 | 2019-03-14 | 9.150 | 7,469,400 | +50,000 | 0.06% | 68,345,010 |
| 2019-03-14 | 2019-03-12 | 9.240 | 7,419,400 | -1,160,000 | 0.06% | 68,555,256 |
| 2019-03-13 | 2019-03-11 | 9.100 | 8,579,400 | -98,000 | 0.07% | 78,072,540 |
| 2019-03-12 | 2019-03-08 | 9.060 | 8,677,400 | -414,000 | 0.07% | 78,617,244 |
| 2019-03-11 | 2019-03-07 | 9.290 | 9,091,400 | -424,000 | 0.08% | 84,459,106 |
| 2019-03-08 | 2019-03-06 | 9.370 | 9,515,400 | -48,000 | 0.08% | 89,159,298 |
| 2019-03-07 | 2019-03-05 | 9.500 | 9,563,400 | +6,000 | 0.08% | 90,852,300 |
| 2019-03-06 | 2019-03-04 | 9.210 | 9,557,400 | +36,000 | 0.08% | 88,023,654 |
| 2019-03-05 | 2019-03-01 | 8.810 | 9,521,400 | -494,000 | 0.08% | 83,883,534 |
| 2019-03-04 | 2019-02-28 | 8.050 | 10,015,400 | -26,000 | 0.09% | 80,623,970 |
| 2019-03-01 | 2019-02-27 | 7.830 | 10,041,400 | -6,000 | 0.09% | 78,624,162 |
| 2019-02-27 | 2019-02-25 | 7.860 | 10,047,400 | +10,000 | 0.09% | 78,972,564 |
| 2019-02-26 | 2019-02-22 | 7.970 | 10,037,400 | -10,000 | 0.09% | 79,998,078 |
| 2019-02-25 | 2019-02-21 | 7.920 | 10,047,400 | -16,000 | 0.09% | 79,575,408 |
| 2019-02-22 | 2019-02-20 | 7.840 | 10,063,400 | -48,000 | 0.09% | 78,897,056 |
| 2019-02-21 | 2019-02-19 | 7.600 | 10,111,400 | +10,000 | 0.09% | 76,846,640 |
| 2019-02-20 | 2019-02-18 | 7.840 | 10,101,400 | +26,000 | 0.09% | 79,194,976 |
| 2019-02-19 | 2019-02-15 | 7.730 | 10,075,400 | +2,000 | 0.09% | 77,882,842 |
| 2019-02-18 | 2019-02-14 | 7.730 | 10,073,400 | -118,000 | 0.09% | 77,867,382 |
| 2019-02-15 | 2019-02-13 | 7.340 | 10,191,400 | +10,000 | 0.09% | 74,804,876 |
| 2019-02-14 | 2019-02-12 | 7.320 | 10,181,400 | -146,000 | 0.09% | 74,527,848 |
| 2019-02-13 | 2019-02-11 | 7.100 | 10,327,400 | +6,000 | 0.09% | 73,324,540 |
| 2019-02-12 | 2019-02-08 | 7.210 | 10,321,400 | -10,000 | 0.09% | 74,417,294 |
| 2019-02-11 | 2019-02-04 | 7.160 | 10,331,400 | -32,000 | 0.09% | 73,972,824 |
| 2019-02-08 | 2019-01-31 | 7.180 | 10,363,400 | -312,000 | 0.09% | 74,409,212 |
| 2019-02-01 | 2019-01-30 | 6.790 | 10,675,400 | +4,000 | 0.09% | 72,485,966 |
| 2019-01-31 | 2019-01-29 | 6.900 | 10,671,400 | -4,000 | 0.09% | 73,632,660 |
| 2019-01-30 | 2019-01-28 | 6.840 | 10,675,400 | +2,000 | 0.09% | 73,019,736 |
| 2019-01-29 | 2019-01-25 | 6.970 | 10,673,400 | +4,000 | 0.09% | 74,393,598 |
| 2019-01-28 | 2019-01-24 | 7.050 | 10,669,400 | -18,000 | 0.09% | 75,219,270 |
| 2019-01-24 | 2019-01-22 | 6.840 | 10,687,400 | +8,000 | 0.09% | 73,101,816 |
| 2019-01-23 | 2019-01-21 | 6.970 | 10,679,400 | -10,000 | 0.09% | 74,435,418 |
| 2019-01-21 | 2019-01-17 | 6.780 | 10,689,400 | -14,000 | 0.09% | 72,474,132 |
| 2019-01-17 | 2019-01-15 | 6.760 | 10,703,400 | -4,000 | 0.09% | 72,354,984 |
| 2019-01-16 | 2019-01-14 | 6.530 | 10,707,400 | -50,000 | 0.09% | 69,919,322 |
| 2019-01-15 | 2019-01-11 | 6.740 | 10,757,400 | -50,000 | 0.09% | 72,504,876 |
| 2019-01-14 | 2019-01-10 | 6.800 | 10,807,400 | -24,000 | 0.09% | 73,490,320 |
| 2019-01-11 | 2019-01-09 | 6.370 | 10,831,400 | +8,000 | 0.09% | 68,996,018 |
| 2019-01-10 | 2019-01-08 | 6.480 | 10,823,400 | -14,000 | 0.09% | 70,135,632 |
| 2019-01-09 | 2019-01-07 | 6.150 | 10,837,400 | -50,000 | 0.09% | 66,650,010 |
| 2019-01-08 | 2019-01-04 | 6.050 | 10,887,400 | -2,000 | 0.09% | 65,868,770 |
| 2019-01-07 | 2019-01-03 | 6.050 | 10,889,400 | +2,000 | 0.09% | 65,880,870 |
| 2019-01-04 | 2019-01-02 | 6.190 | 10,887,400 | +82,000 | 0.09% | 67,393,006 |
| 2019-01-03 | 2018-12-31 | 6.350 | 10,805,400 | -20,000 | 0.09% | 68,614,290 |
| 2019-01-02 | 2018-12-27 | 6.160 | 10,825,400 | +4,000 | 0.09% | 66,684,464 |
| 2018-12-28 | 2018-12-24 | 6.210 | 10,821,400 | +8,000 | 0.09% | 67,200,894 |
| 2018-12-27 | 2018-12-20 | 6.320 | 10,813,400 | +20,000 | 0.09% | 68,340,688 |
| 2018-12-21 | 2018-12-19 | 6.540 | 10,793,400 | -60,000 | 0.09% | 70,588,836 |
| 2018-12-20 | 2018-12-18 | 6.660 | 10,853,400 | +8,000 | 0.09% | 72,283,644 |
| 2018-12-19 | 2018-12-17 | 6.860 | 10,845,400 | +2,000 | 0.09% | 74,399,444 |
| 2018-12-18 | 2018-12-14 | 6.940 | 10,843,400 | -44,000 | 0.09% | 75,253,196 |
| 2018-12-17 | 2018-12-13 | 7.120 | 10,887,400 | -84,000 | 0.09% | 77,518,288 |
| 2018-12-13 | 2018-12-11 | 6.980 | 10,971,400 | +24,000 | 0.09% | 76,580,372 |
| 2018-12-12 | 2018-12-10 | 6.890 | 10,947,400 | +18,000 | 0.09% | 75,427,586 |
| 2018-12-11 | 2018-12-07 | 7.020 | 10,929,400 | -22,000 | 0.09% | 76,724,388 |
| 2018-12-10 | 2018-12-06 | 6.950 | 10,951,400 | -24,000 | 0.09% | 76,112,230 |
| 2018-12-07 | 2018-12-05 | 7.160 | 10,975,400 | +10,000 | 0.09% | 78,583,864 |
| 2018-12-06 | 2018-12-04 | 7.210 | 10,965,400 | -4,000 | 0.09% | 79,060,534 |
| 2018-12-05 | 2018-12-03 | 7.070 | 10,969,400 | +10,000 | 0.09% | 77,553,658 |
| 2018-12-03 | 2018-11-29 | 7.100 | 10,959,400 | -74,000 | 0.09% | 77,811,740 |
| 2018-11-30 | 2018-11-28 | 6.960 | 11,033,400 | -54,000 | 0.09% | 76,792,464 |
| 2018-11-29 | 2018-11-27 | 6.890 | 11,087,400 | +24,000 | 0.09% | 76,392,186 |
| 2018-11-27 | 2018-11-23 | 6.990 | 11,063,400 | +64,000 | 0.09% | 77,333,166 |
| 2018-11-26 | 2018-11-22 | 7.110 | 10,999,400 | -14,000 | 0.09% | 78,205,734 |
| 2018-11-23 | 2018-11-21 | 7.140 | 11,013,400 | +50,000 | 0.09% | 78,635,676 |
| 2018-11-22 | 2018-11-20 | 7.060 | 10,963,400 | +54,000 | 0.09% | 77,401,604 |
| 2018-11-21 | 2018-11-19 | 7.630 | 10,909,400 | +12,000 | 0.09% | 83,238,722 |
| 2018-11-20 | 2018-11-16 | 7.580 | 10,897,400 | +18,000 | 0.09% | 82,602,292 |
| 2018-11-19 | 2018-11-15 | 7.660 | 10,879,400 | -60,000 | 0.09% | 83,336,204 |
| 2018-11-16 | 2018-11-14 | 7.140 | 10,939,400 | +20,000 | 0.09% | 78,107,316 |
| 2018-11-15 | 2018-11-13 | 7.350 | 10,919,400 | -4,000 | 0.09% | 80,257,590 |
| 2018-11-14 | 2018-11-12 | 7.270 | 10,923,400 | -58,000 | 0.09% | 79,413,118 |
| 2018-11-13 | 2018-11-09 | 7.230 | 10,981,400 | +94,000 | 0.09% | 79,395,522 |
| 2018-11-09 | 2018-11-07 | 7.240 | 10,887,400 | -630,000 | 0.09% | 78,824,776 |
| 2018-11-08 | 2018-11-06 | 7.240 | 11,517,400 | -86,000 | 0.10% | 83,385,976 |
| 2018-11-07 | 2018-11-05 | 7.210 | 11,603,400 | -16,000 | 0.10% | 83,660,514 |
| 2018-11-06 | 2018-11-02 | 7.300 | 11,619,400 | -27,000 | 0.10% | 84,821,620 |
| 2018-11-05 | 2018-11-01 | 6.620 | 11,646,400 | -76,000 | 0.10% | 77,099,168 |
| 2018-11-02 | 2018-10-31 | 6.340 | 11,722,400 | +20,000 | 0.10% | 74,320,016 |
| 2018-11-01 | 2018-10-30 | 6.170 | 11,702,400 | +40,000 | 0.10% | 72,203,808 |
| 2018-10-31 | 2018-10-29 | 6.300 | 11,662,400 | +8,000 | 0.10% | 73,473,120 |
| 2018-10-30 | 2018-10-26 | 6.310 | 11,654,400 | -6,000 | 0.10% | 73,539,264 |
| 2018-10-29 | 2018-10-25 | 6.450 | 11,660,400 | +76,000 | 0.10% | 75,209,580 |
| 2018-10-26 | 2018-10-24 | 6.770 | 11,584,400 | +142,000 | 0.10% | 78,426,388 |
| 2018-10-25 | 2018-10-23 | 6.890 | 11,442,400 | +68,000 | 0.10% | 78,838,136 |
| 2018-10-24 | 2018-10-22 | 7.140 | 11,374,400 | -148,000 | 0.10% | 81,213,216 |
| 2018-10-23 | 2018-10-19 | 6.850 | 11,522,400 | -30,000 | 0.10% | 78,928,440 |
| 2018-10-22 | 2018-10-18 | 6.500 | 11,552,400 | -24,000 | 0.10% | 75,090,600 |
| 2018-10-19 | 2018-10-16 | 6.400 | 11,576,400 | -8,000 | 0.10% | 74,088,960 |
| 2018-10-18 | 2018-10-15 | 6.100 | 11,584,400 | -10,000 | 0.10% | 70,664,840 |
| 2018-10-16 | 2018-10-12 | 6.270 | 11,594,400 | +34,000 | 0.10% | 72,696,888 |
| 2018-10-15 | 2018-10-11 | 6.160 | 11,560,400 | -84,000 | 0.10% | 71,212,064 |
| 2018-10-11 | 2018-10-09 | 6.760 | 11,644,400 | -56,000 | 0.10% | 78,716,144 |
| 2018-10-10 | 2018-10-08 | 6.610 | 11,700,400 | -42,000 | 0.10% | 77,339,644 |
| 2018-10-09 | 2018-10-05 | 6.970 | 11,742,400 | +44,000 | 0.10% | 81,844,528 |
| 2018-10-08 | 2018-10-04 | 7.140 | 11,698,400 | +94,000 | 0.10% | 83,526,576 |
| 2018-10-05 | 2018-10-03 | 7.540 | 11,604,400 | -22,000 | 0.10% | 87,497,176 |
| 2018-10-04 | 2018-10-02 | 7.680 | 11,626,400 | -16,000 | 0.10% | 89,290,752 |
| 2018-10-03 | 2018-09-28 | 7.670 | 11,642,400 | -20,000 | 0.10% | 89,297,208 |
| 2018-10-02 | 2018-09-27 | 7.570 | 11,662,400 | -4,000 | 0.10% | 88,284,368 |
| 2018-09-28 | 2018-09-26 | 7.600 | 11,666,400 | +8,000 | 0.10% | 88,664,640 |
| 2018-09-27 | 2018-09-24 | 7.680 | 11,658,400 | +22,000 | 0.10% | 89,536,512 |
| 2018-09-26 | 2018-09-21 | 7.770 | 11,636,400 | -28,000 | 0.10% | 90,414,828 |
| 2018-09-24 | 2018-09-20 | 7.590 | 11,664,400 | -21,000 | 0.10% | 88,532,796 |
| 2018-09-21 | 2018-09-19 | 7.570 | 11,685,400 | -17,000 | 0.10% | 88,458,478 |
| 2018-09-19 | 2018-09-17 | 7.390 | 11,702,400 | -2,000 | 0.10% | 86,480,736 |
| 2018-09-18 | 2018-09-14 | 7.650 | 11,704,400 | -16,000 | 0.10% | 89,538,660 |
| 2018-09-17 | 2018-09-13 | 7.360 | 11,720,400 | -26,000 | 0.10% | 86,262,144 |
| 2018-09-14 | 2018-09-12 | 6.930 | 11,746,400 | +52,000 | 0.10% | 81,402,552 |
| 2018-09-13 | 2018-09-11 | 7.200 | 11,694,400 | +48,000 | 0.10% | 84,199,680 |
| 2018-09-12 | 2018-09-10 | 7.400 | 11,646,400 | +6,000 | 0.10% | 86,183,360 |
| 2018-09-10 | 2018-09-06 | 7.840 | 11,640,400 | +2,000 | 0.10% | 91,260,736 |
| 2018-09-07 | 2018-09-05 | 7.790 | 11,638,400 | -34,000 | 0.10% | 90,663,136 |
| 2018-09-06 | 2018-09-04 | 8.120 | 11,672,400 | -4,000 | 0.10% | 94,779,888 |
| 2018-09-05 | 2018-09-03 | 7.670 | 11,676,400 | -10,000 | 0.10% | 89,557,988 |
| 2018-09-03 | 2018-08-30 | 8.180 | 11,686,400 | +22,000 | 0.10% | 95,594,752 |
| 2018-08-31 | 2018-08-29 | 8.250 | 11,664,400 | -72,000 | 0.10% | 96,231,300 |
| 2018-08-30 | 2018-08-28 | 8.080 | 11,736,400 | +32,000 | 0.10% | 94,830,112 |
| 2018-08-29 | 2018-08-27 | 8.100 | 11,704,400 | -198,000 | 0.10% | 94,805,640 |
| 2018-08-28 | 2018-08-24 | 7.830 | 11,902,400 | -82,000 | 0.10% | 93,195,792 |
| 2018-08-27 | 2018-08-23 | 7.700 | 11,984,400 | -228,000 | 0.10% | 92,279,880 |
| 2018-08-24 | 2018-08-22 | 7.310 | 12,212,400 | +34,000 | 0.10% | 89,272,644 |
| 2018-08-23 | 2018-08-21 | 7.470 | 12,178,400 | -124,000 | 0.10% | 90,972,648 |
| 2018-08-22 | 2018-08-20 | 6.810 | 12,302,400 | +2,000 | 0.11% | 83,779,344 |
| 2018-08-21 | 2018-08-17 | 6.490 | 12,300,400 | +56,000 | 0.11% | 79,829,596 |
| 2018-08-20 | 2018-08-16 | 6.940 | 12,244,400 | +86,000 | 0.10% | 84,976,136 |
| 2018-08-17 | 2018-08-15 | 7.080 | 12,158,400 | +202,000 | 0.10% | 86,081,472 |
| 2018-08-16 | 2018-08-14 | 7.500 | 11,956,400 | +128,000 | 0.10% | 89,673,000 |
| 2018-08-15 | 2018-08-13 | 7.830 | 11,828,400 | -50,000 | 0.10% | 92,616,372 |
| 2018-08-14 | 2018-08-10 | 7.990 | 11,878,400 | +10,000 | 0.10% | 94,908,416 |
| 2018-08-13 | 2018-08-09 | 8.090 | 11,868,400 | -24,000 | 0.10% | 96,015,356 |
| 2018-08-10 | 2018-08-08 | 7.480 | 11,892,400 | -20,000 | 0.10% | 88,955,152 |
| 2018-08-09 | 2018-08-07 | 7.750 | 11,912,400 | -42,000 | 0.10% | 92,321,100 |
| 2018-08-08 | 2018-08-06 | 7.250 | 11,954,400 | +122,000 | 0.10% | 86,669,400 |
| 2018-08-07 | 2018-08-03 | 7.630 | 11,832,400 | +60,000 | 0.10% | 90,281,212 |
| 2018-08-06 | 2018-08-02 | 7.890 | 11,772,400 | -24,000 | 0.10% | 92,884,236 |
| 2018-08-03 | 2018-08-01 | 8.000 | 11,796,400 | +186,000 | 0.10% | 94,371,200 |
| 2018-08-02 | 2018-07-31 | 8.040 | 11,610,400 | +144,000 | 0.10% | 93,347,616 |
| 2018-08-01 | 2018-07-30 | 8.150 | 11,466,400 | +342,000 | 0.12% | 93,451,160 |
| 2018-07-31 | 2018-07-27 | 8.510 | 11,124,400 | -60,000 | 0.11% | 94,668,644 |
| 2018-07-30 | 2018-07-26 | 8.370 | 11,184,400 | +148,000 | 0.11% | 93,613,428 |
| 2018-07-27 | 2018-07-25 | 8.430 | 11,036,400 | -248,000 | 0.11% | 93,036,852 |
| 2018-07-26 | 2018-07-24 | 8.290 | 11,284,400 | -60,000 | 0.11% | 93,547,676 |
| 2018-07-25 | 2018-07-23 | 7.990 | 11,344,400 | +124,000 | 0.12% | 90,641,756 |
| 2018-07-24 | 2018-07-20 | 7.990 | 11,220,400 | -56,000 | 0.11% | 89,650,996 |
| 2018-07-23 | 2018-07-19 | 7.900 | 11,276,400 | +98,000 | 0.11% | 89,083,560 |
| 2018-07-20 | 2018-07-18 | 8.300 | 11,178,400 | +58,000 | 0.11% | 92,780,720 |
| 2018-07-19 | 2018-07-17 | 8.080 | 11,120,400 | +10,000 | 0.11% | 89,852,832 |
| 2018-07-18 | 2018-07-16 | 8.180 | 11,110,400 | +32,000 | 0.11% | 90,883,072 |
| 2018-07-17 | 2018-07-13 | 8.200 | 11,078,400 | -240,000 | 0.11% | 90,842,880 |
| 2018-07-16 | 2018-07-12 | 7.800 | 11,318,400 | -272,000 | 0.11% | 88,283,520 |
| 2018-07-13 | 2018-07-11 | 7.250 | 11,590,400 | -50,000 | 0.12% | 84,030,400 |
| 2018-07-12 | 2018-07-10 | 7.250 | 11,640,400 | -40,000 | 0.12% | 84,392,900 |
| 2018-07-11 | 2018-07-09 | 7.360 | 11,680,400 | +318,000 | 0.12% | 85,967,744 |
| 2018-07-10 | 2018-07-06 | 6.900 | 11,362,400 | -9,000 | 0.12% | 78,400,560 |
| 2018-07-09 | 2018-07-05 | 6.800 | 11,371,400 | +218,000 | 0.12% | 77,325,520 |
| 2018-07-06 | 2018-07-04 | 7.150 | 11,153,400 | -230,000 | 0.11% | 79,746,810 |
| 2018-07-05 | 2018-07-03 | 7.430 | 11,383,400 | +22,000 | 0.12% | 84,578,662 |
| 2018-07-04 | 2018-06-29 | 7.570 | 11,361,400 | +62,000 | 0.12% | 86,005,798 |
| 2018-07-03 | 2018-06-28 | 7.120 | 11,299,400 | -18,000 | 0.11% | 80,451,728 |
| 2018-06-29 | 2018-06-27 | 7.360 | 11,317,400 | +18,000 | 0.11% | 83,296,064 |
| 2018-06-28 | 2018-06-26 | 7.570 | 11,299,400 | +18,000 | 0.11% | 85,536,458 |
| 2018-06-27 | 2018-06-25 | 7.750 | 11,281,400 | -84,000 | 0.11% | 87,430,850 |
| 2018-06-26 | 2018-06-22 | 7.730 | 11,365,400 | -192,000 | 0.12% | 87,854,542 |
| 2018-06-25 | 2018-06-21 | 7.260 | 11,557,400 | -18,000 | 0.12% | 83,906,724 |
| 2018-06-22 | 2018-06-20 | 7.510 | 11,575,400 | +67,000 | 0.12% | 86,931,254 |
| 2018-06-21 | 2018-06-19 | 7.140 | 11,508,400 | -293,000 | 0.12% | 82,169,976 |
| 2018-06-20 | 2018-06-15 | 7.420 | 11,801,400 | +200,000 | 0.12% | 87,566,388 |
| 2018-06-19 | 2018-06-14 | 7.640 | 11,601,400 | +777,000 | 0.12% | 88,634,696 |
| 2018-06-15 | 2018-06-13 | 8.500 | 10,824,400 | -97,200 | 0.11% | 92,007,400 |
| 2018-06-14 | 2018-06-12 | 8.270 | 10,921,600 | +154,600 | 0.11% | 90,321,632 |
| 2018-06-13 | 2018-06-11 | 8.240 | 10,767,000 | -1,526,000 | 0.11% | 88,720,080 |
| 2018-06-12 | 2018-06-08 | 7.240 | 12,293,000 | -466,000 | 0.12% | 89,001,320 |
| 2018-06-11 | 2018-06-07 | 7.340 | 12,759,000 | +18,000 | 0.13% | 93,651,060 |
| 2018-06-08 | 2018-06-06 | 7.320 | 12,741,000 | -388,000 | 0.13% | 93,264,120 |
| 2018-06-07 | 2018-06-05 | 7.000 | 13,129,000 | -28,000 | 0.13% | 91,903,000 |
| 2018-06-06 | 2018-06-04 | 6.970 | 13,157,000 | -12,000 | 0.13% | 91,704,290 |
| 2018-06-05 | 2018-06-01 | 7.020 | 13,169,000 | -26,600 | 0.13% | 92,446,380 |
| 2018-06-04 | 2018-05-31 | 7.190 | 13,195,600 | +28,000 | 0.13% | 94,876,364 |
| 2018-06-01 | 2018-05-30 | 7.140 | 13,167,600 | -322,000 | 0.13% | 94,016,664 |
| 2018-05-31 | 2018-05-29 | 7.010 | 13,489,600 | +74,000 | 0.14% | 94,562,096 |
| 2018-05-30 | 2018-05-28 | 6.770 | 13,415,600 | +152,000 | 0.14% | 90,823,612 |
| 2018-05-29 | 2018-05-25 | 6.930 | 13,263,600 | -92,000 | 0.13% | 91,916,748 |
| 2018-05-28 | 2018-05-24 | 6.890 | 13,355,600 | +1,126,000 | 0.14% | 92,020,084 |
| 2018-05-25 | 2018-05-23 | 6.790 | 12,229,600 | -762,000 | 0.12% | 83,038,984 |
| 2018-05-24 | 2018-05-21 | 5.930 | 12,991,600 | -1,922,000 | 0.13% | 77,040,188 |
| 2018-05-23 | 2018-05-18 | 5.780 | 14,913,600 | +1,306,000 | 0.15% | 86,200,608 |
| 2018-05-21 | 2018-05-17 | 5.600 | 13,607,600 | +558,000 | 0.14% | 76,202,560 |
| 2018-05-18 | 2018-05-16 | 4.440 | 13,049,600 | +14,000 | 0.13% | 57,940,224 |
| 2018-05-17 | 2018-05-15 | 4.340 | 13,035,600 | -196,000 | 0.13% | 56,574,504 |
| 2018-05-15 | 2018-05-11 | 4.410 | 13,231,600 | +2,000 | 0.13% | 58,351,356 |
| 2018-05-14 | 2018-05-10 | 4.400 | 13,229,600 | +132,000 | 0.13% | 58,210,240 |
| 2018-05-11 | 2018-05-09 | 4.300 | 13,097,600 | -62,000 | 0.13% | 56,319,680 |
| 2018-05-10 | 2018-05-08 | 4.310 | 13,159,600 | +142,000 | 0.13% | 56,717,876 |
| 2018-05-09 | 2018-05-07 | 4.170 | 13,017,600 | +6,000 | 0.13% | 54,283,392 |
| 2018-05-08 | 2018-05-04 | 4.040 | 13,011,600 | -20,000 | 0.13% | 52,566,864 |
| 2018-05-07 | 2018-05-03 | 4.020 | 13,031,600 | +20,000 | 0.13% | 52,387,032 |
| 2018-05-04 | 2018-05-02 | 4.080 | 13,011,600 | -2,000 | 0.13% | 53,087,328 |
| 2018-05-02 | 2018-04-27 | 3.900 | 13,013,600 | -20,000 | 0.13% | 50,753,040 |
| 2018-04-30 | 2018-04-26 | 3.920 | 13,033,600 | +4,000 | 0.13% | 51,091,712 |
| 2018-04-27 | 2018-04-25 | 3.980 | 13,029,600 | -20,000 | 0.13% | 51,857,808 |
| 2018-04-26 | 2018-04-24 | 3.930 | 13,049,600 | +32,000 | 0.13% | 51,284,928 |
| 2018-04-25 | 2018-04-23 | 3.930 | 13,017,600 | +2,000 | 0.13% | 51,159,168 |
| 2018-04-24 | 2018-04-20 | 3.970 | 13,015,600 | +40,000 | 0.13% | 51,671,932 |
| 2018-04-23 | 2018-04-19 | 4.020 | 12,975,600 | -4,000 | 0.13% | 52,161,912 |
| 2018-04-20 | 2018-04-18 | 3.960 | 12,979,600 | +4,000 | 0.13% | 51,399,216 |
| 2018-04-19 | 2018-04-17 | 4.030 | 12,975,600 | +44,000 | 0.13% | 52,291,668 |
| 2018-04-18 | 2018-04-16 | 4.120 | 12,931,600 | -4,000 | 0.13% | 53,278,192 |
| 2018-04-17 | 2018-04-13 | 4.110 | 12,935,600 | +198,000 | 0.13% | 53,165,316 |
| 2018-04-16 | 2018-04-12 | 3.960 | 12,737,600 | -2,000 | 0.13% | 50,440,896 |
| 2018-04-13 | 2018-04-11 | 4.020 | 12,739,600 | -300,000 | 0.13% | 51,213,192 |
| 2018-04-11 | 2018-04-09 | 3.990 | 13,039,600 | -10,000 | 0.13% | 52,028,004 |
| 2018-04-10 | 2018-04-06 | 3.880 | 13,049,600 | -30,000 | 0.13% | 50,632,448 |
| 2018-04-09 | 2018-04-04 | 3.900 | 13,079,600 | -56,000 | 0.13% | 51,010,440 |
| 2018-04-06 | 2018-04-03 | 3.980 | 13,135,600 | +10,000 | 0.13% | 52,279,688 |
| 2018-04-04 | 2018-03-29 | 3.900 | 13,125,600 | +52,000 | 0.13% | 51,189,840 |
| 2018-04-03 | 2018-03-28 | 3.960 | 13,073,600 | +58,000 | 0.13% | 51,771,456 |
| 2018-03-29 | 2018-03-27 | 4.070 | 13,015,600 | +474,000 | 0.13% | 52,973,492 |
| 2018-03-28 | 2018-03-26 | 3.930 | 12,541,600 | +10,000 | 0.13% | 49,288,488 |
| 2018-03-27 | 2018-03-23 | 3.940 | 12,531,600 | +34,000 | 0.13% | 49,374,504 |
| 2018-03-26 | 2018-03-22 | 4.060 | 12,497,600 | +164,000 | 0.13% | 50,740,256 |
| 2018-03-23 | 2018-03-21 | 4.130 | 12,333,600 | -20,000 | 0.13% | 50,937,768 |
| 2018-03-22 | 2018-03-20 | 4.140 | 12,353,600 | -10,000 | 0.13% | 51,143,904 |
| 2018-03-21 | 2018-03-19 | 4.080 | 12,363,600 | +10,000 | 0.13% | 50,443,488 |
| 2018-03-20 | 2018-03-16 | 4.130 | 12,353,600 | -52,000 | 0.13% | 51,020,368 |
| 2018-03-19 | 2018-03-15 | 4.100 | 12,405,600 | +6,000 | 0.13% | 50,862,960 |
| 2018-03-16 | 2018-03-14 | 4.100 | 12,399,600 | -6,000 | 0.13% | 50,838,360 |
| 2018-03-15 | 2018-03-13 | 4.110 | 12,405,600 | +228,000 | 0.13% | 50,987,016 |
| 2018-03-13 | 2018-03-09 | 4.030 | 12,177,600 | -40,000 | 0.12% | 49,075,728 |
| 2018-03-12 | 2018-03-08 | 3.980 | 12,217,600 | -24,000 | 0.12% | 48,626,048 |
| 2018-03-09 | 2018-03-07 | 3.910 | 12,241,600 | +4,000 | 0.12% | 47,864,656 |
| 2018-03-08 | 2018-03-06 | 3.900 | 12,237,600 | -10,000 | 0.12% | 47,726,640 |
| 2018-03-05 | 2018-03-01 | 3.870 | 12,247,600 | +10,000 | 0.12% | 47,398,212 |
| 2018-03-02 | 2018-02-28 | 3.850 | 12,237,600 | -70,000 | 0.12% | 47,114,760 |
| 2018-03-01 | 2018-02-27 | 3.960 | 12,307,600 | -100,000 | 0.13% | 48,738,096 |
| 2018-02-28 | 2018-02-26 | 3.920 | 12,407,600 | -10,000 | 0.13% | 48,637,792 |
| 2018-02-26 | 2018-02-22 | 3.870 | 12,417,600 | -60,000 | 0.13% | 48,056,112 |
| 2018-02-22 | 2018-02-20 | 3.840 | 12,477,600 | -1,196,000 | 0.13% | 47,913,984 |
| 2018-02-21 | 2018-02-15 | 3.840 | 13,673,600 | +76,000 | 0.14% | 52,506,624 |
| 2018-02-20 | 2018-02-13 | 3.700 | 13,597,600 | +270,000 | 0.14% | 50,311,120 |
| 2018-02-14 | 2018-02-12 | 3.640 | 13,327,600 | +766,000 | 0.14% | 48,512,464 |
| 2018-02-13 | 2018-02-09 | 3.580 | 12,561,600 | +106,000 | 0.13% | 44,970,528 |
| 2018-02-12 | 2018-02-08 | 3.750 | 12,455,600 | -4,000 | 0.13% | 46,708,500 |
| 2018-02-09 | 2018-02-07 | 3.720 | 12,459,600 | +170,000 | 0.13% | 46,349,712 |
| 2018-02-08 | 2018-02-06 | 3.800 | 12,289,600 | -74,000 | 0.13% | 46,700,480 |
| 2018-02-06 | 2018-02-02 | 4.030 | 12,363,600 | -58,000 | 0.13% | 49,825,308 |
| 2018-02-05 | 2018-02-01 | 4.010 | 12,421,600 | -34,000 | 0.13% | 49,810,616 |
| 2018-02-02 | 2018-01-31 | 4.090 | 12,455,600 | +50,000 | 0.13% | 50,943,404 |
| 2018-02-01 | 2018-01-30 | 4.100 | 12,405,600 | +2,000 | 0.13% | 50,862,960 |
| 2018-01-31 | 2018-01-29 | 4.140 | 12,403,600 | +32,000 | 0.13% | 51,350,904 |
| 2018-01-29 | 2018-01-25 | 4.220 | 12,371,600 | -40,000 | 0.13% | 52,208,152 |
| 2018-01-26 | 2018-01-24 | 4.150 | 12,411,600 | +30,000 | 0.13% | 51,508,140 |
| 2018-01-25 | 2018-01-23 | 4.160 | 12,381,600 | -50,000 | 0.13% | 51,507,456 |
| 2018-01-24 | 2018-01-22 | 4.220 | 12,431,600 | +20,000 | 0.13% | 52,461,352 |
| 2018-01-23 | 2018-01-19 | 4.200 | 12,411,600 | -200,000 | 0.13% | 52,128,720 |
| 2018-01-22 | 2018-01-18 | 3.990 | 12,611,600 | +88,000 | 0.13% | 50,320,284 |
| 2018-01-19 | 2018-01-17 | 3.990 | 12,523,600 | +76,000 | 0.13% | 49,969,164 |
| 2018-01-18 | 2018-01-16 | 4.000 | 12,447,600 | -54,000 | 0.13% | 49,790,400 |
| 2018-01-17 | 2018-01-15 | 3.990 | 12,501,600 | -66,000 | 0.13% | 49,881,384 |
| 2018-01-15 | 2018-01-11 | 4.060 | 12,567,600 | -6,000 | 0.13% | 51,024,456 |
| 2018-01-12 | 2018-01-10 | 4.100 | 12,573,600 | -10,000 | 0.13% | 51,551,760 |
| 2018-01-11 | 2018-01-09 | 4.170 | 12,583,600 | +516,000 | 0.13% | 52,473,612 |
| 2018-01-09 | 2018-01-05 | 4.090 | 12,067,600 | +20,000 | 0.12% | 49,356,484 |
| 2018-01-05 | 2018-01-03 | 4.050 | 12,047,600 | -62,000 | 0.12% | 48,792,780 |
| 2018-01-04 | 2018-01-02 | 3.980 | 12,109,600 | +4,000 | 0.13% | 48,196,208 |
| 2018-01-03 | 2017-12-29 | 3.950 | 12,105,600 | +86,000 | 0.13% | 47,817,120 |
| 2018-01-02 | 2017-12-28 | 4.010 | 12,019,600 | -4,000 | 0.13% | 48,198,596 |
| 2017-12-28 | 2017-12-22 | 3.910 | 12,023,600 | -90,000 | 0.13% | 47,012,276 |
| 2017-12-27 | 2017-12-21 | 3.850 | 12,113,600 | -2,000 | 0.13% | 46,637,360 |
| 2017-12-22 | 2017-12-20 | 3.830 | 12,115,600 | -14,000 | 0.13% | 46,402,748 |
| 2017-12-21 | 2017-12-19 | 3.880 | 12,129,600 | -8,000 | 0.13% | 47,062,848 |
| 2017-12-20 | 2017-12-18 | 3.780 | 12,137,600 | +76,000 | 0.13% | 45,880,128 |
| 2017-12-19 | 2017-12-15 | 3.850 | 12,061,600 | +6,000 | 0.13% | 46,437,160 |
| 2017-12-18 | 2017-12-14 | 3.790 | 12,055,600 | -36,000 | 0.13% | 45,690,724 |
| 2017-12-15 | 2017-12-13 | 3.730 | 12,091,600 | -10,000 | 0.13% | 45,101,668 |
| 2017-12-14 | 2017-12-12 | 3.710 | 12,101,600 | +6,000 | 0.13% | 44,896,936 |
| 2017-12-13 | 2017-12-11 | 3.620 | 12,095,600 | +42,000 | 0.13% | 43,786,072 |
| 2017-12-12 | 2017-12-08 | 3.710 | 12,053,600 | +8,000 | 0.13% | 44,718,856 |
| 2017-12-08 | 2017-12-06 | 3.670 | 12,045,600 | +18,000 | 0.13% | 44,207,352 |
| 2017-12-07 | 2017-12-05 | 3.790 | 12,027,600 | +90,000 | 0.13% | 45,584,604 |
| 2017-12-06 | 2017-12-04 | 3.850 | 11,937,600 | -10,000 | 0.13% | 45,959,760 |
| 2017-12-05 | 2017-12-01 | 3.810 | 11,947,600 | -50,000 | 0.13% | 45,520,356 |
| 2017-12-04 | 2017-11-30 | 3.850 | 11,997,600 | +86,000 | 0.13% | 46,190,760 |
| 2017-12-01 | 2017-11-29 | 3.910 | 11,911,600 | -142,000 | 0.13% | 46,574,356 |
| 2017-11-30 | 2017-11-28 | 3.970 | 12,053,600 | +42,000 | 0.13% | 47,852,792 |
| 2017-11-29 | 2017-11-27 | 4.010 | 12,011,600 | -6,000 | 0.13% | 48,166,516 |
| 2017-11-28 | 2017-11-24 | 4.020 | 12,017,600 | +52,000 | 0.13% | 48,310,752 |
| 2017-11-27 | 2017-11-23 | 4.080 | 11,965,600 | +112,000 | 0.13% | 48,819,648 |
| 2017-11-24 | 2017-11-22 | 4.220 | 11,853,600 | +64,000 | 0.13% | 50,022,192 |
| 2017-11-23 | 2017-11-21 | 4.300 | 11,789,600 | +24,000 | 0.13% | 50,695,280 |
| 2017-11-22 | 2017-11-20 | 4.320 | 11,765,600 | -442,000 | 0.13% | 50,827,392 |
| 2017-11-21 | 2017-11-17 | 4.180 | 12,207,600 | -38,000 | 0.13% | 51,027,768 |
| 2017-11-20 | 2017-11-16 | 4.460 | 12,245,600 | -544,000 | 0.13% | 54,615,376 |
| 2017-11-17 | 2017-11-15 | 4.320 | 12,789,600 | -148,000 | 0.14% | 55,251,072 |
| 2017-11-16 | 2017-11-14 | 4.320 | 12,937,600 | -30,000 | 0.14% | 55,890,432 |
| 2017-11-14 | 2017-11-10 | 4.220 | 12,967,600 | +2,000 | 0.14% | 54,723,272 |
| 2017-11-13 | 2017-11-09 | 4.320 | 12,965,600 | +450,000 | 0.14% | 56,011,392 |
| 2017-11-10 | 2017-11-08 | 4.100 | 12,515,600 | -54,000 | 0.13% | 51,313,960 |
| 2017-11-09 | 2017-11-07 | 4.050 | 12,569,600 | +46,000 | 0.13% | 50,906,880 |
| 2017-11-08 | 2017-11-06 | 4.010 | 12,523,600 | +136,000 | 0.13% | 50,219,636 |
| 2017-11-07 | 2017-11-03 | 4.090 | 12,387,600 | +168,000 | 0.13% | 50,665,284 |
| 2017-11-06 | 2017-11-02 | 4.090 | 12,219,600 | -54,000 | 0.13% | 49,978,164 |
| 2017-11-03 | 2017-11-01 | 4.130 | 12,273,600 | +38,000 | 0.13% | 50,689,968 |
| 2017-11-02 | 2017-10-31 | 4.180 | 12,235,600 | -194,000 | 0.13% | 51,144,808 |
| 2017-11-01 | 2017-10-30 | 4.070 | 12,429,600 | -126,000 | 0.13% | 50,588,472 |
| 2017-10-31 | 2017-10-27 | 3.970 | 12,555,600 | +28,000 | 0.13% | 49,845,732 |
| 2017-10-30 | 2017-10-26 | 3.950 | 12,527,600 | +110,000 | 0.13% | 49,484,020 |
| 2017-10-27 | 2017-10-25 | 4.040 | 12,417,600 | -36,000 | 0.13% | 50,167,104 |
| 2017-10-26 | 2017-10-24 | 4.030 | 12,453,600 | +76,000 | 0.13% | 50,188,008 |
| 2017-10-25 | 2017-10-23 | 4.150 | 12,377,600 | -10,000 | 0.13% | 51,367,040 |
| 2017-10-24 | 2017-10-20 | 3.980 | 12,387,600 | +2,000 | 0.13% | 49,302,648 |
| 2017-10-23 | 2017-10-19 | 3.910 | 12,385,600 | +62,000 | 0.13% | 48,427,696 |
| 2017-10-20 | 2017-10-18 | 4.120 | 12,323,600 | +88,000 | 0.13% | 50,773,232 |
| 2017-10-19 | 2017-10-17 | 4.190 | 12,235,600 | +36,000 | 0.13% | 51,267,164 |
| 2017-10-18 | 2017-10-16 | 4.250 | 12,199,600 | -14,000 | 0.13% | 51,848,300 |
| 2017-10-17 | 2017-10-13 | 4.190 | 12,213,600 | +148,000 | 0.13% | 51,174,984 |
| 2017-10-16 | 2017-10-12 | 4.170 | 12,065,600 | +86,000 | 0.13% | 50,313,552 |
| 2017-10-13 | 2017-10-11 | 4.210 | 11,979,600 | -212,000 | 0.13% | 50,434,116 |
| 2017-10-12 | 2017-10-10 | 4.400 | 12,191,600 | -244,000 | 0.13% | 53,643,040 |
| 2017-10-11 | 2017-10-09 | 4.010 | 12,435,600 | +122,000 | 0.13% | 49,866,756 |
| 2017-10-10 | 2017-10-06 | 3.930 | 12,313,600 | -102,000 | 0.13% | 48,392,448 |
| 2017-10-06 | 2017-10-03 | 3.880 | 12,415,600 | +114,000 | 0.13% | 48,172,528 |
| 2017-10-04 | 2017-09-29 | 3.900 | 12,301,600 | +62,000 | 0.13% | 47,976,240 |
| 2017-10-03 | 2017-09-28 | 3.730 | 12,239,600 | -1,002,000 | 0.13% | 45,653,708 |
| 2017-09-29 | 2017-09-27 | 3.830 | 13,241,600 | -28,000 | 0.14% | 50,715,328 |
| 2017-09-28 | 2017-09-26 | 3.730 | 13,269,600 | +42,000 | 0.14% | 49,495,608 |
| 2017-09-27 | 2017-09-25 | 3.860 | 13,227,600 | +850,000 | 0.14% | 51,058,536 |
| 2017-09-26 | 2017-09-22 | 3.870 | 12,377,600 | -52,000 | 0.13% | 47,901,312 |
| 2017-09-25 | 2017-09-21 | 3.790 | 12,429,600 | -10,000 | 0.13% | 47,108,184 |
| 2017-09-22 | 2017-09-20 | 3.780 | 12,439,600 | -64,000 | 0.13% | 47,021,688 |
| 2017-09-21 | 2017-09-19 | 3.920 | 12,503,600 | -44,000 | 0.13% | 49,014,112 |
| 2017-09-20 | 2017-09-18 | 3.600 | 12,547,600 | -156,000 | 0.13% | 45,171,360 |
| 2017-09-19 | 2017-09-15 | 3.470 | 12,703,600 | +14,000 | 0.14% | 44,081,492 |
| 2017-09-18 | 2017-09-14 | 3.530 | 12,689,600 | +30,000 | 0.14% | 44,794,288 |
| 2017-09-15 | 2017-09-13 | 3.570 | 12,659,600 | -40,000 | 0.13% | 45,194,772 |
| 2017-09-13 | 2017-09-11 | 3.570 | 12,699,600 | +74,000 | 0.14% | 45,337,572 |
| 2017-09-12 | 2017-09-08 | 3.590 | 12,625,600 | -32,000 | 0.13% | 45,325,904 |
| 2017-09-11 | 2017-09-07 | 3.550 | 12,657,600 | +90,000 | 0.13% | 44,934,480 |
| 2017-09-08 | 2017-09-06 | 3.570 | 12,567,600 | +34,000 | 0.13% | 44,866,332 |
| 2017-09-07 | 2017-09-05 | 3.570 | 12,533,600 | +2,000 | 0.13% | 44,744,952 |
| 2017-09-06 | 2017-09-04 | 3.560 | 12,531,600 | +36,000 | 0.13% | 44,612,496 |
| 2017-09-05 | 2017-09-01 | 3.590 | 12,495,600 | -438,000 | 0.13% | 44,859,204 |
| 2017-09-04 | 2017-08-31 | 3.650 | 12,933,600 | -146,000 | 0.14% | 47,207,640 |
| 2017-09-01 | 2017-08-30 | 3.480 | 13,079,600 | -60,000 | 0.14% | 45,517,008 |
| 2017-08-31 | 2017-08-29 | 3.500 | 13,139,600 | +452,000 | 0.14% | 45,988,600 |
| 2017-08-30 | 2017-08-28 | 3.520 | 12,687,600 | -238,000 | 0.14% | 44,660,352 |
| 2017-08-29 | 2017-08-25 | 3.480 | 12,925,600 | +102,000 | 0.14% | 44,981,088 |
| 2017-08-28 | 2017-08-24 | 3.520 | 12,823,600 | -40,000 | 0.14% | 45,139,072 |
| 2017-08-25 | 2017-08-22 | 3.610 | 12,863,600 | +134,000 | 0.14% | 46,437,596 |
| 2017-08-24 | 2017-08-21 | 3.310 | 12,729,600 | +10,000 | 0.14% | 42,134,976 |
| 2017-08-22 | 2017-08-18 | 3.300 | 12,719,600 | -442,000 | 0.14% | 41,974,680 |
| 2017-08-21 | 2017-08-17 | 3.340 | 13,161,600 | +8,000 | 0.14% | 43,959,744 |
| 2017-08-17 | 2017-08-15 | 3.340 | 13,153,600 | +6,000 | 0.14% | 43,933,024 |
| 2017-08-16 | 2017-08-14 | 3.340 | 13,147,600 | +60,000 | 0.14% | 43,912,984 |
| 2017-08-15 | 2017-08-11 | 3.330 | 13,087,600 | +64,000 | 0.14% | 43,581,708 |
| 2017-08-14 | 2017-08-10 | 3.540 | 13,023,600 | +22,000 | 0.14% | 46,103,544 |
| 2017-08-11 | 2017-08-09 | 3.620 | 13,001,600 | +70,000 | 0.14% | 47,065,792 |
| 2017-08-10 | 2017-08-08 | 3.690 | 12,931,600 | +46,000 | 0.14% | 47,717,604 |
| 2017-08-09 | 2017-08-07 | 3.570 | 12,885,600 | -32,000 | 0.14% | 46,001,592 |
| 2017-08-08 | 2017-08-04 | 3.580 | 12,917,600 | +754,000 | 0.14% | 46,245,008 |
| 2017-08-07 | 2017-08-03 | 3.570 | 12,163,600 | +300,000 | 0.13% | 43,424,052 |
| 2017-08-04 | 2017-08-02 | 3.630 | 11,863,600 | +70,000 | 0.13% | 43,064,868 |
| 2017-08-03 | 2017-08-01 | 3.620 | 11,793,600 | +10,000 | 0.13% | 42,692,832 |
| 2017-08-02 | 2017-07-31 | 3.720 | 11,783,600 | -152,000 | 0.13% | 43,834,992 |
| 2017-08-01 | 2017-07-28 | 3.730 | 11,935,600 | +204,000 | 0.13% | 44,519,788 |
| 2017-07-31 | 2017-07-27 | 3.730 | 11,731,600 | +28,000 | 0.13% | 43,758,868 |
| 2017-07-28 | 2017-07-26 | 3.750 | 11,703,600 | +6,000 | 0.12% | 43,888,500 |
| 2017-07-25 | 2017-07-21 | 3.800 | 11,697,600 | -110,000 | 0.12% | 44,450,880 |
| 2017-07-24 | 2017-07-20 | 3.810 | 11,807,600 | -206,000 | 0.13% | 44,986,956 |
| 2017-07-21 | 2017-07-19 | 3.870 | 12,013,600 | +68,000 | 0.13% | 46,492,632 |
| 2017-07-20 | 2017-07-18 | 3.760 | 11,945,600 | +20,000 | 0.13% | 44,915,456 |
| 2017-07-19 | 2017-07-17 | 3.830 | 11,925,600 | +18,000 | 0.13% | 45,675,048 |
| 2017-07-18 | 2017-07-14 | 3.860 | 11,907,600 | -20,000 | 0.13% | 45,963,336 |
| 2017-07-17 | 2017-07-13 | 3.910 | 11,927,600 | +56,000 | 0.13% | 46,636,916 |
| 2017-07-14 | 2017-07-12 | 3.940 | 11,871,600 | +42,000 | 0.13% | 46,774,104 |
| 2017-07-13 | 2017-07-11 | 3.690 | 11,829,600 | +180,000 | 0.13% | 43,651,224 |
| 2017-07-11 | 2017-07-07 | 3.730 | 11,649,600 | +64,000 | 0.12% | 43,453,008 |
| 2017-07-10 | 2017-07-06 | 3.810 | 11,585,600 | -280,000 | 0.12% | 44,141,136 |
| 2017-07-07 | 2017-07-05 | 3.760 | 11,865,600 | -10,000 | 0.13% | 44,614,656 |
| 2017-07-06 | 2017-07-04 | 3.730 | 11,875,600 | +80,000 | 0.13% | 44,295,988 |
| 2017-07-04 | 2017-06-30 | 3.720 | 11,795,600 | +114,000 | 0.13% | 43,879,632 |
| 2017-07-03 | 2017-06-29 | 3.730 | 11,681,600 | +318,000 | 0.12% | 43,572,368 |
| 2017-06-30 | 2017-06-28 | 3.790 | 11,363,600 | +64,000 | 0.12% | 43,068,044 |
| 2017-06-29 | 2017-06-27 | 3.850 | 11,299,600 | +146,000 | 0.14% | 43,503,460 |
| 2017-06-28 | 2017-06-26 | 3.960 | 11,153,600 | -390,000 | 0.14% | 44,168,256 |
| 2017-06-27 | 2017-06-23 | 3.880 | 11,543,600 | -40,000 | 0.14% | 44,789,168 |
| 2017-06-26 | 2017-06-22 | 3.750 | 11,583,600 | +84,000 | 0.14% | 43,438,500 |
| 2017-06-23 | 2017-06-21 | 3.550 | 11,499,600 | +64,000 | 0.14% | 40,823,580 |
| 2017-06-22 | 2017-06-20 | 3.620 | 11,435,600 | +10,000 | 0.14% | 41,396,872 |
| 2017-06-21 | 2017-06-19 | 3.670 | 11,425,600 | +54,000 | 0.14% | 41,931,952 |
| 2017-06-20 | 2017-06-16 | 3.630 | 11,371,600 | -6,000 | 0.14% | 41,278,908 |
| 2017-06-19 | 2017-06-15 | 3.720 | 11,377,600 | -168,000 | 0.14% | 42,324,672 |
| 2017-06-16 | 2017-06-14 | 3.800 | 11,545,600 | +82,000 | 0.14% | 43,873,280 |
| 2017-06-15 | 2017-06-13 | 3.920 | 11,463,600 | +120,000 | 0.14% | 44,937,312 |
| 2017-06-14 | 2017-06-12 | 3.880 | 11,343,600 | -2,000 | 0.14% | 44,013,168 |
| 2017-06-13 | 2017-06-09 | 4.000 | 11,345,600 | +92,000 | 0.14% | 45,382,400 |
| 2017-06-12 | 2017-06-08 | 3.890 | 11,253,600 | +88,000 | 0.14% | 43,776,504 |
| 2017-06-09 | 2017-06-07 | 3.820 | 11,165,600 | -70,000 | 0.14% | 42,652,592 |
| 2017-06-08 | 2017-06-06 | 3.850 | 11,235,600 | -30,000 | 0.14% | 43,257,060 |
| 2017-06-07 | 2017-06-05 | 3.750 | 11,265,600 | +28,000 | 0.14% | 42,246,000 |
| 2017-06-06 | 2017-06-02 | 3.840 | 11,237,600 | +14,000 | 0.14% | 43,152,384 |
| 2017-06-05 | 2017-06-01 | 3.890 | 11,223,600 | -10,000 | 0.14% | 43,659,804 |
| 2017-06-02 | 2017-05-31 | 3.970 | 11,233,600 | +42,000 | 0.14% | 44,597,392 |
| 2017-06-01 | 2017-05-29 | 3.780 | 11,191,600 | +14,000 | 0.14% | 42,304,248 |
| 2017-05-31 | 2017-05-26 | 3.870 | 11,177,600 | +12,000 | 0.14% | 43,257,312 |
| 2017-05-29 | 2017-05-25 | 3.890 | 11,165,600 | +54,000 | 0.14% | 43,434,184 |
| 2017-05-26 | 2017-05-24 | 4.100 | 11,111,600 | +84,000 | 0.14% | 45,557,560 |
| 2017-05-25 | 2017-05-23 | 4.220 | 11,027,600 | -104,000 | 0.13% | 46,536,472 |
| 2017-05-24 | 2017-05-22 | 4.280 | 11,131,600 | -484,000 | 0.14% | 47,643,248 |
| 2017-05-23 | 2017-05-19 | 3.790 | 11,615,600 | -86,000 | 0.14% | 44,023,124 |
| 2017-05-22 | 2017-05-18 | 3.410 | 11,701,600 | -722,000 | 0.14% | 39,902,456 |
| 2017-05-19 | 2017-05-17 | 3.530 | 12,423,600 | +94,000 | 0.15% | 43,855,308 |
| 2017-05-18 | 2017-05-16 | 3.260 | 12,329,600 | -8,000 | 0.15% | 40,194,496 |
| 2017-05-17 | 2017-05-15 | 3.280 | 12,337,600 | -44,000 | 0.15% | 40,467,328 |
| 2017-05-16 | 2017-05-12 | 3.240 | 12,381,600 | -56,000 | 0.15% | 40,116,384 |
| 2017-05-15 | 2017-05-11 | 3.280 | 12,437,600 | -8,000 | 0.15% | 40,795,328 |
| 2017-05-12 | 2017-05-10 | 3.280 | 12,445,600 | +166,000 | 0.15% | 40,821,568 |
| 2017-05-11 | 2017-05-09 | 3.100 | 12,279,600 | +30,000 | 0.15% | 38,066,760 |
| 2017-05-09 | 2017-05-05 | 2.910 | 12,249,600 | -10,000 | 0.15% | 35,646,336 |
| 2017-05-08 | 2017-05-04 | 2.950 | 12,259,600 | +2,000 | 0.15% | 36,165,820 |
| 2017-05-05 | 2017-05-02 | 3.010 | 12,257,600 | +156,000 | 0.15% | 36,895,376 |
| 2017-05-04 | 2017-04-28 | 3.030 | 12,101,600 | +6,000 | 0.15% | 36,667,848 |
| 2017-05-02 | 2017-04-27 | 3.060 | 12,095,600 | +4,000 | 0.15% | 37,012,536 |
| 2017-04-28 | 2017-04-26 | 3.130 | 12,091,600 | +8,000 | 0.15% | 37,846,708 |
| 2017-04-27 | 2017-04-25 | 3.150 | 12,083,600 | +18,000 | 0.15% | 38,063,340 |
| 2017-04-26 | 2017-04-24 | 3.070 | 12,065,600 | -50,000 | 0.15% | 37,041,392 |
| 2017-04-25 | 2017-04-21 | 3.050 | 12,115,600 | +8,000 | 0.15% | 36,952,580 |
| 2017-04-24 | 2017-04-20 | 3.130 | 12,107,600 | +40,000 | 0.15% | 37,896,788 |
| 2017-04-21 | 2017-04-19 | 3.220 | 12,067,600 | +120,000 | 0.15% | 38,857,672 |
| 2017-04-19 | 2017-04-13 | 3.180 | 11,947,600 | -10,000 | 0.15% | 37,993,368 |
| 2017-04-18 | 2017-04-12 | 3.230 | 11,957,600 | +140,000 | 0.15% | 38,623,048 |
| 2017-04-13 | 2017-04-11 | 3.180 | 11,817,600 | +10,000 | 0.14% | 37,579,968 |
| 2017-04-12 | 2017-04-10 | 3.310 | 11,807,600 | -1,644,000 | 0.14% | 39,083,156 |
| 2017-04-11 | 2017-04-07 | 3.380 | 13,451,600 | +24,000 | 0.16% | 45,466,408 |
| 2017-04-10 | 2017-04-06 | 3.430 | 13,427,600 | +26,000 | 0.16% | 46,056,668 |
| 2017-04-07 | 2017-04-05 | 3.530 | 13,401,600 | +2,000 | 0.16% | 47,307,648 |
| 2017-04-06 | 2017-04-03 | 3.380 | 13,399,600 | +48,000 | 0.16% | 45,290,648 |
| 2017-04-05 | 2017-03-31 | 3.500 | 13,351,600 | +8,000 | 0.16% | 46,730,600 |
| 2017-04-03 | 2017-03-30 | 3.560 | 13,343,600 | +20,000 | 0.16% | 47,503,216 |
| 2017-03-31 | 2017-03-29 | 3.590 | 13,323,600 | +84,000 | 0.16% | 47,831,724 |
| 2017-03-30 | 2017-03-28 | 3.580 | 13,239,600 | +10,000 | 0.16% | 47,397,768 |
| 2017-03-29 | 2017-03-27 | 3.540 | 13,229,600 | +18,000 | 0.16% | 46,832,784 |
| 2017-03-28 | 2017-03-24 | 3.800 | 13,211,600 | -46,000 | 0.16% | 50,204,080 |
| 2017-03-27 | 2017-03-23 | 3.880 | 13,257,600 | +252,000 | 0.16% | 51,439,488 |
| 2017-03-24 | 2017-03-22 | 3.960 | 13,005,600 | +10,000 | 0.16% | 51,502,176 |
| 2017-03-23 | 2017-03-21 | 3.720 | 12,995,600 | -180,000 | 0.16% | 48,343,632 |
| 2017-03-22 | 2017-03-20 | 3.740 | 13,175,600 | -216,000 | 0.16% | 49,276,744 |
| 2017-03-21 | 2017-03-17 | 3.230 | 13,391,600 | -32,000 | 0.16% | 43,254,868 |
| 2017-03-20 | 2017-03-16 | 3.110 | 13,423,600 | +172,000 | 0.16% | 41,747,396 |
| 2017-03-17 | 2017-03-15 | 3.150 | 13,251,600 | +24,000 | 0.16% | 41,742,540 |
| 2017-03-16 | 2017-03-14 | 3.210 | 13,227,600 | +380,000 | 0.16% | 42,460,596 |
| 2017-03-14 | 2017-03-10 | 2.860 | 12,847,600 | -14,000 | 0.16% | 36,744,136 |
| 2017-03-13 | 2017-03-09 | 3.000 | 12,861,600 | +488,000 | 0.16% | 38,584,800 |
| 2017-03-10 | 2017-03-08 | 3.070 | 12,373,600 | +64,000 | 0.15% | 37,986,952 |
| 2017-03-09 | 2017-03-07 | 3.030 | 12,309,600 | +8,000 | 0.15% | 37,298,088 |
| 2017-03-08 | 2017-03-06 | 3.190 | 12,301,600 | +10,000 | 0.15% | 39,242,104 |
| 2017-03-07 | 2017-03-03 | 3.340 | 12,291,600 | -50,000 | 0.15% | 41,053,944 |
| 2017-03-06 | 2017-03-02 | 3.360 | 12,341,600 | -4,000 | 0.15% | 41,467,776 |
| 2017-03-03 | 2017-03-01 | 3.410 | 12,345,600 | -14,000 | 0.15% | 42,098,496 |
| 2017-03-02 | 2017-02-28 | 3.410 | 12,359,600 | +28,000 | 0.15% | 42,146,236 |
| 2017-03-01 | 2017-02-27 | 3.550 | 12,331,600 | -28,000 | 0.15% | 43,777,180 |
| 2017-02-28 | 2017-02-24 | 3.620 | 12,359,600 | +46,000 | 0.15% | 44,741,752 |
| 2017-02-27 | 2017-02-23 | 3.740 | 12,313,600 | +74,000 | 0.15% | 46,052,864 |
| 2017-02-24 | 2017-02-22 | 3.610 | 12,239,600 | -34,000 | 0.15% | 44,184,956 |
| 2017-02-23 | 2017-02-21 | 3.620 | 12,273,600 | +28,000 | 0.15% | 44,430,432 |
| 2017-02-22 | 2017-02-20 | 3.610 | 12,245,600 | +10,000 | 0.15% | 44,206,616 |
| 2017-02-21 | 2017-02-17 | 3.580 | 12,235,600 | +72,000 | 0.15% | 43,803,448 |
| 2017-02-20 | 2017-02-16 | 3.590 | 12,163,600 | +26,000 | 0.15% | 43,667,324 |
| 2017-02-17 | 2017-02-15 | 3.630 | 12,137,600 | +310,000 | 0.15% | 44,059,488 |
| 2017-02-16 | 2017-02-14 | 3.570 | 11,827,600 | -108,000 | 0.14% | 42,224,532 |
| 2017-02-15 | 2017-02-13 | 3.640 | 11,935,600 | -218,000 | 0.15% | 43,445,584 |
| 2017-02-14 | 2017-02-10 | 3.680 | 12,153,600 | +16,000 | 0.15% | 44,725,248 |
| 2017-02-13 | 2017-02-09 | 3.800 | 12,137,600 | +344,000 | 0.15% | 46,122,880 |
| 2017-02-10 | 2017-02-08 | 3.600 | 11,793,600 | -18,000 | 0.14% | 42,456,960 |
| 2017-02-09 | 2017-02-07 | 3.580 | 11,811,600 | +2,000 | 0.14% | 42,285,528 |
| 2017-02-08 | 2017-02-06 | 3.590 | 11,809,600 | -14,000 | 0.14% | 42,396,464 |
| 2017-02-07 | 2017-02-03 | 3.610 | 11,823,600 | +10,000 | 0.14% | 42,683,196 |
| 2017-02-06 | 2017-02-02 | 3.570 | 11,813,600 | -4,000 | 0.14% | 42,174,552 |
| 2017-02-02 | 2017-01-27 | 3.610 | 11,817,600 | -10,000 | 0.14% | 42,661,536 |
| 2017-01-26 | 2017-01-24 | 3.620 | 11,827,600 | +8,000 | 0.14% | 42,815,912 |
| 2017-01-25 | 2017-01-23 | 3.530 | 11,819,600 | -10,000 | 0.14% | 41,723,188 |
| 2017-01-24 | 2017-01-20 | 3.580 | 11,829,600 | +20,000 | 0.14% | 42,349,968 |
| 2017-01-23 | 2017-01-19 | 3.690 | 11,809,600 | +10,000 | 0.14% | 43,577,424 |
| 2017-01-20 | 2017-01-18 | 3.720 | 11,799,600 | +4,000 | 0.14% | 43,894,512 |
| 2017-01-19 | 2017-01-17 | 3.670 | 11,795,600 | +8,000 | 0.14% | 43,289,852 |
| 2017-01-17 | 2017-01-13 | 3.860 | 11,787,600 | +6,000 | 0.14% | 45,500,136 |
| 2017-01-16 | 2017-01-12 | 3.900 | 11,781,600 | +40,000 | 0.14% | 45,948,240 |
| 2017-01-13 | 2017-01-11 | 3.910 | 11,741,600 | +54,000 | 0.14% | 45,909,656 |
| 2017-01-12 | 2017-01-10 | 3.850 | 11,687,600 | -10,000 | 0.14% | 44,997,260 |
| 2017-01-10 | 2017-01-06 | 3.840 | 11,697,600 | +10,000 | 0.14% | 44,918,784 |
| 2016-12-28 | 2016-12-22 | 3.780 | 11,687,600 | -44,000 | 0.14% | 44,179,128 |
| 2016-12-23 | 2016-12-21 | 3.840 | 11,731,600 | +20,000 | 0.14% | 45,049,344 |
| 2016-12-20 | 2016-12-16 | 4.030 | 11,711,600 | +224,000 | 0.14% | 47,197,748 |
| 2016-12-16 | 2016-12-14 | 3.950 | 11,487,600 | +8,000 | 0.14% | 45,376,020 |
| 2016-12-15 | 2016-12-13 | 3.910 | 11,479,600 | +12,000 | 0.14% | 44,885,236 |
| 2016-12-14 | 2016-12-12 | 3.850 | 11,467,600 | +20,000 | 0.14% | 44,150,260 |
| 2016-12-12 | 2016-12-08 | 4.120 | 11,447,600 | +4,000 | 0.14% | 47,164,112 |
| 2016-12-06 | 2016-12-02 | 4.160 | 11,443,600 | +14,000 | 0.14% | 47,605,376 |
| 2016-12-05 | 2016-12-01 | 4.210 | 11,429,600 | -114,000 | 0.14% | 48,118,616 |
| 2016-12-02 | 2016-11-30 | 4.340 | 11,543,600 | -50,000 | 0.14% | 50,099,224 |
| 2016-12-01 | 2016-11-29 | 4.260 | 11,593,600 | +10,000 | 0.14% | 49,388,736 |
| 2016-11-30 | 2016-11-28 | 4.300 | 11,583,600 | +90,000 | 0.14% | 49,809,480 |
| 2016-11-29 | 2016-11-25 | 4.050 | 11,493,600 | -10,000 | 0.14% | 46,549,080 |
| 2016-11-25 | 2016-11-23 | 4.100 | 11,503,600 | -20,000 | 0.14% | 47,164,760 |
| 2016-11-24 | 2016-11-22 | 4.120 | 11,523,600 | +14,000 | 0.14% | 47,477,232 |
| 2016-11-23 | 2016-11-21 | 4.050 | 11,509,600 | +20,000 | 0.14% | 46,613,880 |
| 2016-11-22 | 2016-11-18 | 4.070 | 11,489,600 | +6,000 | 0.14% | 46,762,672 |
| 2016-11-21 | 2016-11-17 | 4.120 | 11,483,600 | -2,000 | 0.14% | 47,312,432 |
| 2016-11-17 | 2016-11-15 | 4.000 | 11,485,600 | -280,000 | 0.14% | 45,942,400 |
| 2016-11-16 | 2016-11-14 | 4.000 | 11,765,600 | +90,000 | 0.14% | 47,062,400 |
| 2016-11-15 | 2016-11-11 | 4.070 | 11,675,600 | +6,000 | 0.14% | 47,519,692 |
| 2016-11-14 | 2016-11-10 | 4.200 | 11,669,600 | +22,000 | 0.14% | 49,012,320 |
| 2016-11-11 | 2016-11-09 | 4.110 | 11,647,600 | +156,000 | 0.14% | 47,871,636 |
| 2016-11-10 | 2016-11-08 | 4.130 | 11,491,600 | +354,000 | 0.14% | 47,460,308 |
| 2016-11-08 | 2016-11-04 | 4.000 | 11,137,600 | -20,000 | 0.14% | 44,550,400 |
| 2016-11-07 | 2016-11-03 | 4.000 | 11,157,600 | +16,000 | 0.14% | 44,630,400 |
| 2016-11-04 | 2016-11-02 | 4.000 | 11,141,600 | -4,000 | 0.14% | 44,566,400 |
| 2016-11-03 | 2016-11-01 | 4.010 | 11,145,600 | -4,000 | 0.14% | 44,693,856 |
| 2016-11-02 | 2016-10-31 | 4.060 | 11,149,600 | +20,000 | 0.14% | 45,267,376 |
| 2016-11-01 | 2016-10-28 | 4.160 | 11,129,600 | -10,000 | 0.14% | 46,299,136 |
| 2016-10-28 | 2016-10-26 | 4.250 | 11,139,600 | +14,000 | 0.14% | 47,343,300 |
| 2016-10-27 | 2016-10-25 | 4.260 | 11,125,600 | +4,000 | 0.14% | 47,395,056 |
| 2016-10-26 | 2016-10-24 | 4.290 | 11,121,600 | +10,000 | 0.14% | 47,711,664 |
| 2016-10-25 | 2016-10-20 | 4.220 | 11,111,600 | -2,000 | 0.14% | 46,890,952 |
| 2016-10-24 | 2016-10-19 | 4.110 | 11,113,600 | -20,000 | 0.14% | 45,676,896 |
| 2016-10-20 | 2016-10-18 | 4.110 | 11,133,600 | +6,000 | 0.14% | 45,759,096 |
| 2016-10-19 | 2016-10-17 | 4.070 | 11,127,600 | +2,000 | 0.14% | 45,289,332 |
| 2016-10-17 | 2016-10-13 | 4.100 | 11,125,600 | +18,000 | 0.14% | 45,614,960 |
| 2016-10-14 | 2016-10-12 | 4.320 | 11,107,600 | -10,000 | 0.14% | 47,984,832 |
| 2016-10-13 | 2016-10-11 | 4.310 | 11,117,600 | +10,000 | 0.14% | 47,916,856 |
| 2016-10-12 | 2016-10-07 | 4.300 | 11,107,600 | +1,108,000 | 0.14% | 47,762,680 |
| 2016-10-06 | 2016-10-04 | 4.490 | 9,999,600 | +20,000 | 0.12% | 44,898,204 |
| 2016-10-04 | 2016-09-30 | 4.340 | 9,979,600 | -10,000 | 0.12% | 43,311,464 |
| 2016-09-30 | 2016-09-28 | 4.510 | 9,989,600 | -18,000 | 0.12% | 45,053,096 |
| 2016-09-29 | 2016-09-27 | 4.510 | 10,007,600 | -168,000 | 0.12% | 45,134,276 |
| 2016-09-28 | 2016-09-26 | 4.600 | 10,175,600 | +10,000 | 0.12% | 46,807,760 |
| 2016-09-26 | 2016-09-22 | 4.800 | 10,165,600 | -4,000 | 0.12% | 48,794,880 |
| 2016-09-23 | 2016-09-21 | 4.690 | 10,169,600 | +26,000 | 0.12% | 47,695,424 |
| 2016-09-21 | 2016-09-19 | 4.690 | 10,143,600 | +2,000 | 0.12% | 47,573,484 |
| 2016-09-20 | 2016-09-15 | 4.730 | 10,141,600 | +10,000 | 0.12% | 47,969,768 |
| 2016-09-14 | 2016-09-12 | 4.680 | 10,131,600 | +2,000 | 0.12% | 47,415,888 |
| 2016-09-13 | 2016-09-09 | 4.830 | 10,129,600 | +216,000 | 0.12% | 48,925,968 |
| 2016-09-12 | 2016-09-08 | 4.860 | 9,913,600 | +30,000 | 0.12% | 48,180,096 |
| 2016-09-08 | 2016-09-06 | 5.020 | 9,883,600 | +300,000 | 0.12% | 49,615,672 |
| 2016-09-07 | 2016-09-05 | 4.770 | 9,583,600 | +20,000 | 0.12% | 45,713,772 |
| 2016-09-06 | 2016-09-02 | 4.770 | 9,563,600 | -18,000 | 0.12% | 45,618,372 |
| 2016-09-05 | 2016-09-01 | 4.660 | 9,581,600 | -194,000 | 0.12% | 44,650,256 |
| 2016-09-01 | 2016-08-30 | 5.090 | 9,775,600 | +12,000 | 0.12% | 49,757,804 |
| 2016-08-31 | 2016-08-29 | 5.110 | 9,763,600 | -34,000 | 0.12% | 49,891,996 |
| 2016-08-30 | 2016-08-26 | 5.270 | 9,797,600 | -80,000 | 0.12% | 51,633,352 |
| 2016-08-29 | 2016-08-25 | 5.220 | 9,877,600 | -26,000 | 0.12% | 51,561,072 |
| 2016-08-26 | 2016-08-24 | 5.260 | 9,903,600 | -38,000 | 0.12% | 52,092,936 |
| 2016-08-25 | 2016-08-23 | 5.300 | 9,941,600 | -34,000 | 0.12% | 52,690,480 |
| 2016-08-24 | 2016-08-22 | 5.430 | 9,975,600 | -58,000 | 0.12% | 54,167,508 |
| 2016-08-23 | 2016-08-19 | 5.430 | 10,033,600 | -24,000 | 0.12% | 54,482,448 |
| 2016-08-22 | 2016-08-18 | 5.400 | 10,057,600 | -18,000 | 0.12% | 54,311,040 |
| 2016-08-19 | 2016-08-17 | 5.480 | 10,075,600 | -174,000 | 0.12% | 55,214,288 |
| 2016-08-18 | 2016-08-16 | 5.550 | 10,249,600 | -2,000 | 0.13% | 56,885,280 |
| 2016-08-17 | 2016-08-15 | 5.520 | 10,251,600 | -2,000 | 0.13% | 56,588,832 |
| 2016-08-12 | 2016-08-10 | 5.570 | 10,253,600 | -42,000 | 0.13% | 57,112,552 |
| 2016-08-11 | 2016-08-09 | 5.540 | 10,295,600 | -84,000 | 0.13% | 57,037,624 |
| 2016-08-10 | 2016-08-08 | 5.600 | 10,379,600 | -20,000 | 0.13% | 58,125,760 |
| 2016-08-09 | 2016-08-05 | 5.400 | 10,399,600 | -14,000 | 0.13% | 56,157,840 |
| 2016-08-08 | 2016-08-04 | 5.350 | 10,413,600 | +76,000 | 0.13% | 55,712,760 |
| 2016-08-04 | 2016-08-01 | 5.520 | 10,337,600 | +8,000 | 0.13% | 57,063,552 |
| 2016-07-29 | 2016-07-27 | 5.570 | 10,329,600 | -64,000 | 0.13% | 57,535,872 |
| 2016-07-28 | 2016-07-26 | 5.550 | 10,393,600 | +16,000 | 0.13% | 57,684,480 |
| 2016-07-27 | 2016-07-25 | 5.600 | 10,377,600 | +52,000 | 0.13% | 58,114,560 |
| 2016-07-26 | 2016-07-22 | 5.520 | 10,325,600 | +30,000 | 0.13% | 56,997,312 |
| 2016-07-22 | 2016-07-20 | 5.600 | 10,295,600 | +10,000 | 0.13% | 57,655,360 |
| 2016-07-19 | 2016-07-15 | 5.730 | 10,285,600 | +6,000 | 0.13% | 58,936,488 |
| 2016-07-18 | 2016-07-14 | 5.770 | 10,279,600 | -16,000 | 0.13% | 59,313,292 |
| 2016-07-15 | 2016-07-13 | 5.750 | 10,295,600 | -30,000 | 0.13% | 59,199,700 |
| 2016-07-14 | 2016-07-12 | 5.700 | 10,325,600 | +10,000 | 0.13% | 58,855,920 |
| 2016-07-12 | 2016-07-08 | 5.650 | 10,315,600 | -10,000 | 0.13% | 58,283,140 |
| 2016-07-07 | 2016-07-05 | 5.780 | 10,325,600 | +30,000 | 0.13% | 59,681,968 |
| 2016-07-06 | 2016-07-04 | 5.720 | 10,295,600 | +8,000 | 0.13% | 58,890,832 |
| 2016-07-05 | 2016-06-30 | 5.680 | 10,287,600 | -10,000 | 0.13% | 58,433,568 |
| 2016-06-28 | 2016-06-24 | 5.540 | 10,297,600 | -22,000 | 0.13% | 57,048,704 |
| 2016-06-22 | 2016-06-20 | 5.600 | 10,319,600 | +68,000 | 0.13% | 57,789,760 |
| 2016-06-20 | 2016-06-16 | 5.410 | 10,251,600 | +20,000 | 0.13% | 55,461,156 |
| 2016-06-17 | 2016-06-15 | 5.530 | 10,231,600 | -32,000 | 0.13% | 56,580,748 |
| 2016-06-16 | 2016-06-14 | 5.340 | 10,263,600 | -54,000 | 0.13% | 54,807,624 |
| 2016-06-15 | 2016-06-13 | 5.320 | 10,317,600 | +4,000 | 0.13% | 54,889,632 |
| 2016-06-14 | 2016-06-10 | 5.540 | 10,313,600 | -66,000 | 0.13% | 57,137,344 |
| 2016-06-13 | 2016-06-08 | 5.650 | 10,379,600 | -54,000 | 0.13% | 58,644,740 |
| 2016-06-10 | 2016-06-07 | 5.790 | 10,433,600 | +24,000 | 0.13% | 60,410,544 |
| 2016-06-08 | 2016-06-06 | 5.840 | 10,409,600 | +4,000 | 0.13% | 60,792,064 |
| 2016-06-07 | 2016-06-03 | 5.810 | 10,405,600 | -2,000 | 0.13% | 60,456,536 |
| 2016-06-06 | 2016-06-02 | 5.900 | 10,407,600 | -584,000 | 0.13% | 61,404,840 |
| 2016-06-03 | 2016-06-01 | 5.920 | 10,991,600 | -35,000 | 0.13% | 65,070,272 |
| 2016-06-02 | 2016-05-31 | 5.670 | 11,026,600 | -44,000 | 0.13% | 62,520,822 |
| 2016-06-01 | 2016-05-30 | 5.470 | 11,070,600 | +10,000 | 0.14% | 60,556,182 |
| 2016-05-31 | 2016-05-27 | 5.550 | 11,060,600 | -62,000 | 0.14% | 61,386,330 |
| 2016-05-30 | 2016-05-26 | 5.500 | 11,122,600 | -12,000 | 0.14% | 61,174,300 |
| 2016-05-27 | 2016-05-25 | 5.320 | 11,134,600 | +10,000 | 0.14% | 59,236,072 |
| 2016-05-25 | 2016-05-23 | 5.360 | 11,124,600 | +14,000 | 0.14% | 59,627,856 |
| 2016-05-24 | 2016-05-20 | 5.400 | 11,110,600 | -46,000 | 0.14% | 59,997,240 |
| 2016-05-23 | 2016-05-19 | 5.340 | 11,156,600 | -4,000 | 0.14% | 59,576,244 |
| 2016-05-20 | 2016-05-18 | 5.250 | 11,160,600 | -10,000 | 0.14% | 58,593,150 |
| 2016-05-18 | 2016-05-16 | 5.300 | 11,170,600 | +10,000 | 0.14% | 59,204,180 |
| 2016-05-17 | 2016-05-13 | 5.250 | 11,160,600 | -42,000 | 0.14% | 58,593,150 |
| 2016-05-16 | 2016-05-12 | 4.870 | 11,202,600 | -16,000 | 0.14% | 54,556,662 |
| 2016-05-13 | 2016-05-11 | 4.930 | 11,218,600 | +114,000 | 0.14% | 55,307,698 |
| 2016-05-12 | 2016-05-10 | 4.950 | 11,104,600 | +134,000 | 0.14% | 54,967,770 |
| 2016-05-11 | 2016-05-09 | 5.060 | 10,970,600 | +46,000 | 0.13% | 55,511,236 |
| 2016-05-10 | 2016-05-06 | 5.150 | 10,924,600 | -36,000 | 0.13% | 56,261,690 |
| 2016-05-09 | 2016-05-05 | 5.140 | 10,960,600 | -10,000 | 0.13% | 56,337,484 |
| 2016-05-06 | 2016-05-04 | 5.180 | 10,970,600 | +2,000 | 0.13% | 56,827,708 |
| 2016-05-04 | 2016-04-29 | 5.250 | 10,968,600 | +14,000 | 0.13% | 57,585,150 |
| 2016-05-03 | 2016-04-28 | 5.320 | 10,954,600 | +38,000 | 0.13% | 58,278,472 |
| 2016-04-28 | 2016-04-26 | 5.260 | 10,916,600 | -38,000 | 0.13% | 57,421,316 |
| 2016-04-27 | 2016-04-25 | 5.610 | 10,954,600 | +99,000 | 0.13% | 61,455,306 |
| 2016-04-25 | 2016-04-21 | 5.080 | 10,855,600 | -12,000 | 0.13% | 55,146,448 |
| 2016-04-22 | 2016-04-20 | 4.710 | 10,867,600 | -4,000 | 0.13% | 51,186,396 |
| 2016-04-21 | 2016-04-19 | 4.780 | 10,871,600 | -56,000 | 0.13% | 51,966,248 |
| 2016-04-20 | 2016-04-18 | 4.750 | 10,927,600 | +10,847,600 | 0.13% | 51,906,100 |
| 2014-06-10 | 2014-06-06 | 5.890 | 80,000 | -41,870 | 0.00% | 471,200 |
| 2007-06-26 | 2007-06-22 | 1.350 | 121,870 | 0.00% | 164,524 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy