History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 1,028,000 | +0 | 0.01% | 6,394,160 |
| 2025-10-13 | 2025-10-09 | 6.380 | 1,028,000 | +0 | 0.01% | 6,558,640 |
| 2025-10-10 | 2025-10-08 | 6.630 | 1,028,000 | +0 | 0.01% | 6,815,640 |
| 2025-10-09 | 2025-10-06 | 6.510 | 1,028,000 | +0 | 0.01% | 6,692,280 |
| 2025-10-08 | 2025-10-03 | 6.680 | 1,028,000 | +0 | 0.01% | 6,867,040 |
| 2025-10-06 | 2025-10-02 | 6.660 | 1,028,000 | +0 | 0.01% | 6,846,480 |
| 2025-10-03 | 2025-09-30 | 6.660 | 1,028,000 | +0 | 0.01% | 6,846,480 |
| 2025-10-02 | 2025-09-29 | 6.540 | 1,028,000 | +0 | 0.01% | 6,723,120 |
| 2025-09-30 | 2025-09-26 | 6.210 | 1,028,000 | +0 | 0.01% | 6,383,880 |
| 2025-09-29 | 2025-09-25 | 6.510 | 1,028,000 | +0 | 0.01% | 6,692,280 |
| 2025-09-26 | 2025-09-24 | 6.600 | 1,028,000 | +0 | 0.01% | 6,784,800 |
| 2025-09-25 | 2025-09-23 | 6.500 | 1,028,000 | +0 | 0.01% | 6,682,000 |
| 2025-09-24 | 2025-09-22 | 6.560 | 1,028,000 | +0 | 0.01% | 6,743,680 |
| 2025-09-23 | 2025-09-19 | 6.640 | 1,028,000 | +0 | 0.01% | 6,825,920 |
| 2025-09-22 | 2025-09-18 | 6.660 | 1,028,000 | +0 | 0.01% | 6,846,480 |
| 2025-09-19 | 2025-09-17 | 6.850 | 1,028,000 | +0 | 0.01% | 7,041,800 |
| 2025-09-18 | 2025-09-16 | 6.670 | 1,028,000 | +0 | 0.01% | 6,856,760 |
| 2025-09-17 | 2025-09-15 | 6.940 | 1,028,000 | +0 | 0.01% | 7,134,320 |
| 2025-09-16 | 2025-09-12 | 7.010 | 1,028,000 | +0 | 0.01% | 7,206,280 |
| 2025-09-15 | 2025-09-11 | 7.200 | 1,028,000 | +0 | 0.01% | 7,401,600 |
| 2025-09-12 | 2025-09-10 | 7.130 | 1,028,000 | +0 | 0.01% | 7,329,640 |
| 2025-09-11 | 2025-09-09 | 7.140 | 1,028,000 | -4,000 | 0.01% | 7,339,920 |
| 2025-08-27 | 2025-08-25 | 5.710 | 1,032,000 | -6,000 | 0.01% | 5,892,720 |
| 2025-08-15 | 2025-08-13 | 5.140 | 1,038,000 | -2,000 | 0.01% | 5,335,320 |
| 2025-07-11 | 2025-07-09 | 4.250 | 1,040,000 | -28,000 | 0.01% | 4,420,000 |
| 2025-05-22 | 2025-05-20 | 4.890 | 1,068,000 | +4,000 | 0.01% | 5,222,520 |
| 2025-05-19 | 2025-05-15 | 5.240 | 1,064,000 | +6,000 | 0.01% | 5,575,360 |
| 2025-03-27 | 2025-03-25 | 4.940 | 1,058,000 | +6,000 | 0.01% | 5,226,520 |
| 2025-03-17 | 2025-03-13 | 5.270 | 1,052,000 | +2,000 | 0.01% | 5,544,040 |
| 2025-03-05 | 2025-03-03 | 5.180 | 1,050,000 | +4,000 | 0.01% | 5,439,000 |
| 2025-02-20 | 2025-02-18 | 5.810 | 1,046,000 | -6,000 | 0.01% | 6,077,260 |
| 2025-02-19 | 2025-02-17 | 5.620 | 1,052,000 | +4,000 | 0.01% | 5,912,240 |
| 2025-02-18 | 2025-02-14 | 5.900 | 1,048,000 | -6,000 | 0.01% | 6,183,200 |
| 2025-02-03 | 2025-01-24 | 3.420 | 1,054,000 | -600,000 | 0.01% | 3,604,680 |
| 2024-11-27 | 2024-11-25 | 3.520 | 1,654,000 | +2,000 | 0.01% | 5,822,080 |
| 2024-11-26 | 2024-11-22 | 3.550 | 1,652,000 | +2,000 | 0.01% | 5,864,600 |
| 2024-10-10 | 2024-10-08 | 4.660 | 1,650,000 | +600,000 | 0.01% | 7,689,000 |
| 2024-10-04 | 2024-10-02 | 6.150 | 1,050,000 | -2,000 | 0.01% | 6,457,500 |
| 2024-09-26 | 2024-09-24 | 3.360 | 1,052,000 | +2,000 | 0.01% | 3,534,720 |
| 2024-09-02 | 2024-08-29 | 2.920 | 1,050,000 | -10,000 | 0.01% | 3,066,000 |
| 2024-07-08 | 2024-07-04 | 3.220 | 1,060,000 | -60,000 | 0.01% | 3,413,200 |
| 2024-06-28 | 2024-06-26 | 3.350 | 1,120,000 | +8,000 | 0.01% | 3,752,000 |
| 2024-06-26 | 2024-06-24 | 3.450 | 1,112,000 | -2,000 | 0.01% | 3,836,400 |
| 2024-06-11 | 2024-06-06 | 3.780 | 1,114,000 | -4,000 | 0.01% | 4,210,920 |
| 2024-05-29 | 2024-05-27 | 3.070 | 1,118,000 | +2,000 | 0.01% | 3,432,260 |
| 2024-05-07 | 2024-05-03 | 3.280 | 1,116,000 | +20,000 | 0.01% | 3,660,480 |
| 2024-04-16 | 2024-04-12 | 2.750 | 1,096,000 | -2,000 | 0.01% | 3,014,000 |
| 2024-04-05 | 2024-04-02 | 3.070 | 1,098,000 | -8,000 | 0.01% | 3,370,860 |
| 2024-03-13 | 2024-03-11 | 3.330 | 1,106,000 | +4,000 | 0.01% | 3,682,980 |
| 2024-03-06 | 2024-03-04 | 3.520 | 1,102,000 | +4,000 | 0.01% | 3,879,040 |
| 2024-01-24 | 2024-01-22 | 3.000 | 1,098,000 | -2,000 | 0.01% | 3,294,000 |
| 2024-01-17 | 2024-01-15 | 3.670 | 1,100,000 | +4,000 | 0.01% | 4,037,000 |
| 2024-01-04 | 2024-01-02 | 4.170 | 1,096,000 | -2,000 | 0.01% | 4,570,320 |
| 2024-01-02 | 2023-12-28 | 4.200 | 1,098,000 | +4,000 | 0.01% | 4,611,600 |
| 2023-12-06 | 2023-12-04 | 4.330 | 1,094,000 | -20,000 | 0.01% | 4,737,020 |
| 2023-12-04 | 2023-11-30 | 4.440 | 1,114,000 | +20,000 | 0.01% | 4,946,160 |
| 2023-10-31 | 2023-10-27 | 4.640 | 1,094,000 | +2,000 | 0.01% | 5,076,160 |
| 2023-10-26 | 2023-10-24 | 4.420 | 1,092,000 | +4,000 | 0.01% | 4,826,640 |
| 2023-10-24 | 2023-10-19 | 4.550 | 1,088,000 | -8,000 | 0.01% | 4,950,400 |
| 2023-09-07 | 2023-09-05 | 4.700 | 1,096,000 | +2,000 | 0.01% | 5,151,200 |
| 2023-08-31 | 2023-08-29 | 4.800 | 1,094,000 | -2,000 | 0.01% | 5,251,200 |
| 2023-08-23 | 2023-08-21 | 4.280 | 1,096,000 | +2,000 | 0.01% | 4,690,880 |
| 2023-08-21 | 2023-08-17 | 4.850 | 1,094,000 | -6,000 | 0.01% | 5,305,900 |
| 2023-08-02 | 2023-07-31 | 5.520 | 1,100,000 | -2,000 | 0.01% | 6,072,000 |
| 2023-07-31 | 2023-07-27 | 5.400 | 1,102,000 | -2,000 | 0.01% | 5,950,800 |
| 2023-07-19 | 2023-07-14 | 5.190 | 1,104,000 | -2,000 | 0.01% | 5,729,760 |
| 2023-06-29 | 2023-06-27 | 4.710 | 1,106,000 | +2,000 | 0.01% | 5,209,260 |
| 2023-06-28 | 2023-06-26 | 4.570 | 1,104,000 | +2,000 | 0.01% | 5,045,280 |
| 2023-05-23 | 2023-05-19 | 4.680 | 1,102,000 | -2,000 | 0.01% | 5,157,360 |
| 2023-05-16 | 2023-05-12 | 5.050 | 1,104,000 | +2,000 | 0.01% | 5,575,200 |
| 2023-05-02 | 2023-04-27 | 5.620 | 1,102,000 | -4,000 | 0.01% | 6,193,240 |
| 2023-04-25 | 2023-04-21 | 5.480 | 1,106,000 | -4,000 | 0.01% | 6,060,880 |
| 2023-04-19 | 2023-04-17 | 5.890 | 1,110,000 | +2,000 | 0.01% | 6,537,900 |
| 2023-04-13 | 2023-04-11 | 6.000 | 1,108,000 | -100,000 | 0.01% | 6,648,000 |
| 2023-04-11 | 2023-04-04 | 5.600 | 1,208,000 | +2,000 | 0.01% | 6,764,800 |
| 2023-04-03 | 2023-03-30 | 5.810 | 1,206,000 | +100,000 | 0.01% | 7,006,860 |
| 2023-03-23 | 2023-03-21 | 5.930 | 1,106,000 | +2,000 | 0.01% | 6,558,580 |
| 2023-02-20 | 2023-02-16 | 5.900 | 1,104,000 | -6,000 | 0.01% | 6,513,600 |
| 2023-02-17 | 2023-02-15 | 5.700 | 1,110,000 | +2,000 | 0.01% | 6,327,000 |
| 2023-02-15 | 2023-02-13 | 6.120 | 1,108,000 | -2,000 | 0.01% | 6,780,960 |
| 2023-02-13 | 2023-02-09 | 6.380 | 1,110,000 | +2,000 | 0.01% | 7,081,800 |
| 2023-02-02 | 2023-01-31 | 6.970 | 1,108,000 | +2,000 | 0.01% | 7,722,760 |
| 2023-01-31 | 2023-01-27 | 7.660 | 1,106,000 | -300,000 | 0.01% | 8,471,960 |
| 2023-01-30 | 2023-01-26 | 7.680 | 1,406,000 | -2,000 | 0.01% | 10,798,080 |
| 2023-01-11 | 2023-01-09 | 7.410 | 1,408,000 | +300,000 | 0.01% | 10,433,280 |
| 2023-01-06 | 2023-01-04 | 7.400 | 1,108,000 | +4,000 | 0.01% | 8,199,200 |
| 2022-12-21 | 2022-12-19 | 7.390 | 1,104,000 | +2,000 | 0.01% | 8,158,560 |
| 2022-12-16 | 2022-12-14 | 8.130 | 1,102,000 | +2,000 | 0.01% | 8,959,260 |
| 2022-12-14 | 2022-12-12 | 9.160 | 1,100,000 | +2,000 | 0.01% | 10,076,000 |
| 2022-12-09 | 2022-12-07 | 8.470 | 1,098,000 | +2,000 | 0.01% | 9,300,060 |
| 2022-08-04 | 2022-08-02 | 4.510 | 1,096,000 | -4,000 | 0.01% | 4,942,960 |
| 2022-08-03 | 2022-08-01 | 4.680 | 1,100,000 | +2,000 | 0.01% | 5,148,000 |
| 2022-07-22 | 2022-07-20 | 5.280 | 1,098,000 | -2,002,000 | 0.01% | 5,797,440 |
| 2022-07-06 | 2022-07-04 | 5.480 | 3,100,000 | +2,000 | 0.02% | 16,988,000 |
| 2022-07-04 | 2022-06-29 | 5.480 | 3,098,000 | -40,000 | 0.02% | 16,977,040 |
| 2022-06-27 | 2022-06-23 | 4.980 | 3,138,000 | -40,000 | 0.02% | 15,627,240 |
| 2022-06-24 | 2022-06-22 | 4.790 | 3,178,000 | +2,000 | 0.02% | 15,222,620 |
| 2022-06-14 | 2022-06-10 | 5.070 | 3,176,000 | +400,000 | 0.02% | 16,102,320 |
| 2022-06-13 | 2022-06-09 | 4.820 | 2,776,000 | +640,000 | 0.02% | 13,380,320 |
| 2022-06-10 | 2022-06-08 | 4.830 | 2,136,000 | +1,000,000 | 0.02% | 10,316,880 |
| 2022-06-02 | 2022-05-31 | 4.000 | 1,136,000 | +10,000 | 0.01% | 4,544,000 |
| 2022-05-06 | 2022-05-04 | 4.080 | 1,126,000 | -8,000 | 0.01% | 4,594,080 |
| 2022-04-08 | 2022-04-06 | 5.200 | 1,134,000 | -4,000 | 0.01% | 5,896,800 |
| 2022-03-16 | 2022-03-14 | 3.760 | 1,138,000 | -50,000 | 0.01% | 4,278,880 |
| 2022-03-10 | 2022-03-08 | 4.470 | 1,188,000 | -50,000 | 0.01% | 5,310,360 |
| 2022-02-25 | 2022-02-23 | 5.430 | 1,238,000 | +50,000 | 0.01% | 6,722,340 |
| 2021-11-25 | 2021-11-23 | 8.510 | 1,188,000 | -50,000 | 0.01% | 10,109,880 |
| 2021-11-23 | 2021-11-19 | 8.980 | 1,238,000 | +50,000 | 0.01% | 11,117,240 |
| 2021-11-18 | 2021-11-16 | 10.040 | 1,188,000 | +50,000 | 0.01% | 11,927,520 |
| 2021-10-25 | 2021-10-21 | 12.600 | 1,138,000 | -2,000 | 0.01% | 14,338,800 |
| 2021-08-17 | 2021-08-13 | 12.260 | 1,140,000 | -10,000 | 0.01% | 13,976,400 |
| 2021-07-09 | 2021-07-07 | 15.420 | 1,150,000 | -2,000 | 0.01% | 17,733,000 |
| 2021-06-29 | 2021-06-25 | 17.800 | 1,152,000 | +2,000 | 0.01% | 20,505,600 |
| 2021-03-01 | 2021-02-25 | 27.600 | 1,150,000 | -86,000 | 0.01% | 31,740,000 |
| 2021-01-29 | 2021-01-27 | 26.300 | 1,236,000 | +2,000 | 0.01% | 32,506,800 |
| 2021-01-22 | 2021-01-20 | 27.450 | 1,234,000 | -6,000 | 0.01% | 33,873,300 |
| 2021-01-08 | 2021-01-06 | 23.150 | 1,240,000 | -4,000 | 0.01% | 28,706,000 |
| 2021-01-07 | 2021-01-05 | 22.800 | 1,244,000 | -2,000 | 0.01% | 28,363,200 |
| 2020-12-30 | 2020-12-28 | 20.550 | 1,246,000 | +6,000 | 0.01% | 25,605,300 |
| 2020-12-28 | 2020-12-22 | 25.650 | 1,240,000 | +6,000 | 0.01% | 31,806,000 |
| 2020-12-17 | 2020-12-15 | 26.250 | 1,234,000 | -2,000 | 0.01% | 32,392,500 |
| 2020-12-14 | 2020-12-10 | 25.400 | 1,236,000 | -2,000 | 0.01% | 31,394,400 |
| 2020-12-11 | 2020-12-09 | 25.000 | 1,238,000 | -6,000 | 0.01% | 30,950,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 1,244,000 | -100,000 | 0.01% | 29,731,600 |
| 2020-12-09 | 2020-12-07 | 23.000 | 1,344,000 | -6,000 | 0.01% | 30,912,000 |
| 2020-11-23 | 2020-11-19 | 20.250 | 1,350,000 | -6,000 | 0.01% | 27,337,500 |
| 2020-11-20 | 2020-11-18 | 19.960 | 1,356,000 | +6,000 | 0.01% | 27,065,760 |
| 2020-11-13 | 2020-11-11 | 18.940 | 1,350,000 | -14,000 | 0.01% | 25,569,000 |
| 2020-11-04 | 2020-11-02 | 20.300 | 1,364,000 | +100,000 | 0.01% | 27,689,200 |
| 2020-10-30 | 2020-10-28 | 21.300 | 1,264,000 | -6,000 | 0.01% | 26,923,200 |
| 2020-10-29 | 2020-10-27 | 21.000 | 1,270,000 | +100,000 | 0.01% | 26,670,000 |
| 2020-10-19 | 2020-10-15 | 20.650 | 1,170,000 | +6,000 | 0.01% | 24,160,500 |
| 2020-10-07 | 2020-10-05 | 19.200 | 1,164,000 | -20,000 | 0.01% | 22,348,800 |
| 2020-09-29 | 2020-09-25 | 18.400 | 1,184,000 | +8,000 | 0.01% | 21,785,600 |
| 2020-09-25 | 2020-09-23 | 19.380 | 1,176,000 | -2,000 | 0.01% | 22,790,880 |
| 2020-09-16 | 2020-09-14 | 18.760 | 1,178,000 | -8,000 | 0.01% | 22,099,280 |
| 2020-09-09 | 2020-09-07 | 18.360 | 1,186,000 | +8,000 | 0.01% | 21,774,960 |
| 2020-09-02 | 2020-08-31 | 18.720 | 1,178,000 | +2,000 | 0.01% | 22,052,160 |
| 2020-08-31 | 2020-08-27 | 18.760 | 1,176,000 | -2,000 | 0.01% | 22,061,760 |
| 2020-08-28 | 2020-08-26 | 18.060 | 1,178,000 | +2,000 | 0.01% | 21,274,680 |
| 2020-08-25 | 2020-08-21 | 18.880 | 1,176,000 | -6,000 | 0.01% | 22,202,880 |
| 2020-08-19 | 2020-08-17 | 19.180 | 1,182,000 | -12,000 | 0.01% | 22,670,760 |
| 2020-08-18 | 2020-08-14 | 19.380 | 1,194,000 | -2,000 | 0.01% | 23,139,720 |
| 2020-08-10 | 2020-08-06 | 21.200 | 1,196,000 | +2,000 | 0.01% | 25,355,200 |
| 2020-08-07 | 2020-08-05 | 21.250 | 1,194,000 | +10,000 | 0.01% | 25,372,500 |
| 2020-07-24 | 2020-07-22 | 21.650 | 1,184,000 | +20,000 | 0.01% | 25,633,600 |
| 2020-07-23 | 2020-07-21 | 22.650 | 1,164,000 | -2,000 | 0.01% | 26,364,600 |
| 2020-07-22 | 2020-07-20 | 19.900 | 1,166,000 | -30,000 | 0.01% | 23,203,400 |
| 2020-07-21 | 2020-07-17 | 19.700 | 1,196,000 | +30,000 | 0.01% | 23,561,200 |
| 2020-07-20 | 2020-07-16 | 19.140 | 1,166,000 | +8,000 | 0.01% | 22,317,240 |
| 2020-07-15 | 2020-07-13 | 21.800 | 1,158,000 | +4,000 | 0.01% | 25,244,400 |
| 2020-07-13 | 2020-07-09 | 23.550 | 1,154,000 | -100,000 | 0.01% | 27,176,700 |
| 2020-07-08 | 2020-07-06 | 22.750 | 1,254,000 | -2,000 | 0.01% | 28,528,500 |
| 2020-07-02 | 2020-06-29 | 22.750 | 1,256,000 | -4,000 | 0.01% | 28,574,000 |
| 2020-06-26 | 2020-06-23 | 23.700 | 1,260,000 | -56,000 | 0.01% | 29,862,000 |
| 2020-06-22 | 2020-06-18 | 20.500 | 1,316,000 | -30,000 | 0.01% | 26,978,000 |
| 2020-06-18 | 2020-06-16 | 20.550 | 1,346,000 | -184,000 | 0.01% | 27,660,300 |
| 2020-06-16 | 2020-06-12 | 20.650 | 1,530,000 | -46,000 | 0.01% | 31,594,500 |
| 2020-06-12 | 2020-06-10 | 19.400 | 1,576,000 | +30,000 | 0.01% | 30,574,400 |
| 2020-06-11 | 2020-06-09 | 19.700 | 1,546,000 | -844,000 | 0.01% | 30,456,200 |
| 2020-06-10 | 2020-06-08 | 18.960 | 2,390,000 | +30,000 | 0.02% | 45,314,400 |
| 2020-06-04 | 2020-06-02 | 19.900 | 2,360,000 | -30,000 | 0.02% | 46,964,000 |
| 2020-06-03 | 2020-06-01 | 19.420 | 2,390,000 | +30,000 | 0.02% | 46,413,800 |
| 2020-06-01 | 2020-05-28 | 17.380 | 2,360,000 | -30,000 | 0.02% | 41,016,800 |
| 2020-05-28 | 2020-05-26 | 19.080 | 2,390,000 | +30,000 | 0.02% | 45,601,200 |
| 2020-05-26 | 2020-05-22 | 18.180 | 2,360,000 | -6,000 | 0.02% | 42,904,800 |
| 2020-05-20 | 2020-05-18 | 20.400 | 2,366,000 | -2,000 | 0.02% | 48,266,400 |
| 2020-04-29 | 2020-04-27 | 19.120 | 2,368,000 | +2,000 | 0.02% | 45,276,160 |
| 2020-04-28 | 2020-04-24 | 18.340 | 2,366,000 | -2,000 | 0.02% | 43,392,440 |
| 2020-04-16 | 2020-04-14 | 16.100 | 2,368,000 | +2,000 | 0.02% | 38,124,800 |
| 2020-04-14 | 2020-04-08 | 15.000 | 2,366,000 | -2,000 | 0.02% | 35,490,000 |
| 2020-03-12 | 2020-03-10 | 14.740 | 2,368,000 | +2,000 | 0.02% | 34,904,320 |
| 2020-03-11 | 2020-03-09 | 14.860 | 2,366,000 | -2,000 | 0.02% | 35,158,760 |
| 2020-03-03 | 2020-02-28 | 14.940 | 2,368,000 | -4,000 | 0.02% | 35,377,920 |
| 2020-03-02 | 2020-02-27 | 15.400 | 2,372,000 | +2,000 | 0.02% | 36,528,800 |
| 2020-02-28 | 2020-02-26 | 14.060 | 2,370,000 | +2,000 | 0.02% | 33,322,200 |
| 2020-02-19 | 2020-02-17 | 14.600 | 2,368,000 | +1,000,000 | 0.02% | 34,572,800 |
| 2020-02-17 | 2020-02-13 | 14.200 | 1,368,000 | -2,000 | 0.01% | 19,425,600 |
| 2020-02-13 | 2020-02-11 | 13.580 | 1,370,000 | -10,000 | 0.01% | 18,604,600 |
| 2020-02-12 | 2020-02-10 | 13.660 | 1,380,000 | -10,000 | 0.01% | 18,850,800 |
| 2020-01-31 | 2020-01-29 | 11.780 | 1,390,000 | -10,000 | 0.01% | 16,374,200 |
| 2020-01-29 | 2020-01-22 | 10.480 | 1,400,000 | +6,000 | 0.01% | 14,672,000 |
| 2020-01-09 | 2020-01-07 | 9.860 | 1,394,000 | -14,000 | 0.01% | 13,744,840 |
| 2019-12-30 | 2019-12-24 | 9.250 | 1,408,000 | -22,000 | 0.01% | 13,024,000 |
| 2019-12-23 | 2019-12-19 | 9.180 | 1,430,000 | -4,000 | 0.01% | 13,127,400 |
| 2019-12-20 | 2019-12-18 | 9.110 | 1,434,000 | -12,000 | 0.01% | 13,063,740 |
| 2019-12-04 | 2019-12-02 | 8.490 | 1,446,000 | +6,000 | 0.01% | 12,276,540 |
| 2019-12-02 | 2019-11-28 | 9.120 | 1,440,000 | -32,000 | 0.01% | 13,132,800 |
| 2019-03-21 | 2019-03-19 | 9.560 | 1,472,000 | -4,000 | 0.01% | 14,072,320 |
| 2019-03-07 | 2019-03-05 | 9.500 | 1,476,000 | -10,000 | 0.01% | 14,022,000 |
| 2019-03-06 | 2019-03-04 | 9.210 | 1,486,000 | -14,000 | 0.01% | 13,686,060 |
| 2019-03-05 | 2019-03-01 | 8.810 | 1,500,000 | -60,000 | 0.01% | 13,215,000 |
| 2019-02-28 | 2019-02-26 | 7.910 | 1,560,000 | -50,000 | 0.01% | 12,339,600 |
| 2019-02-25 | 2019-02-21 | 7.920 | 1,610,000 | -40,000 | 0.01% | 12,751,200 |
| 2019-02-21 | 2019-02-19 | 7.600 | 1,650,000 | -14,000 | 0.01% | 12,540,000 |
| 2019-02-20 | 2019-02-18 | 7.840 | 1,664,000 | -12,000 | 0.01% | 13,045,760 |
| 2019-02-19 | 2019-02-15 | 7.730 | 1,676,000 | -4,000 | 0.01% | 12,955,480 |
| 2019-02-18 | 2019-02-14 | 7.730 | 1,680,000 | -42,000 | 0.01% | 12,986,400 |
| 2019-02-14 | 2019-02-12 | 7.320 | 1,722,000 | -26,000 | 0.01% | 12,605,040 |
| 2019-02-11 | 2019-02-04 | 7.160 | 1,748,000 | -6,000 | 0.01% | 12,515,680 |
| 2018-11-19 | 2018-11-15 | 7.660 | 1,754,000 | -6,000 | 0.02% | 13,435,640 |
| 2018-11-13 | 2018-11-09 | 7.230 | 1,760,000 | -8,000 | 0.02% | 12,724,800 |
| 2018-11-09 | 2018-11-07 | 7.240 | 1,768,000 | -2,000 | 0.02% | 12,800,320 |
| 2018-11-05 | 2018-11-01 | 6.620 | 1,770,000 | +2,000 | 0.02% | 11,717,400 |
| 2018-07-31 | 2018-07-27 | 8.510 | 1,768,000 | -44,000 | 0.02% | 15,045,680 |
| 2018-07-27 | 2018-07-25 | 8.430 | 1,812,000 | -50,000 | 0.02% | 15,275,160 |
| 2018-07-26 | 2018-07-24 | 8.290 | 1,862,000 | -4,000 | 0.02% | 15,435,980 |
| 2018-07-17 | 2018-07-13 | 8.200 | 1,866,000 | -58,000 | 0.02% | 15,301,200 |
| 2018-06-15 | 2018-06-13 | 8.500 | 1,924,000 | -12,000 | 0.02% | 16,354,000 |
| 2018-06-13 | 2018-06-11 | 8.240 | 1,936,000 | -74,000 | 0.02% | 15,952,640 |
| 2018-06-04 | 2018-05-31 | 7.190 | 2,010,000 | -86,000 | 0.02% | 14,451,900 |
| 2018-06-01 | 2018-05-30 | 7.140 | 2,096,000 | -10,000 | 0.02% | 14,965,440 |
| 2018-05-28 | 2018-05-24 | 6.890 | 2,106,000 | -10,000 | 0.02% | 14,510,340 |
| 2018-05-25 | 2018-05-23 | 6.790 | 2,116,000 | -20,000 | 0.02% | 14,367,640 |
| 2018-05-24 | 2018-05-21 | 5.930 | 2,136,000 | -4,000 | 0.02% | 12,666,480 |
| 2018-05-23 | 2018-05-18 | 5.780 | 2,140,000 | -56,000 | 0.02% | 12,369,200 |
| 2018-05-21 | 2018-05-17 | 5.600 | 2,196,000 | -262,000 | 0.02% | 12,297,600 |
| 2018-05-18 | 2018-05-16 | 4.440 | 2,458,000 | -10,000 | 0.02% | 10,913,520 |
| 2018-05-15 | 2018-05-11 | 4.410 | 2,468,000 | -30,000 | 0.03% | 10,883,880 |
| 2018-05-11 | 2018-05-09 | 4.300 | 2,498,000 | -6,000 | 0.03% | 10,741,400 |
| 2018-05-10 | 2018-05-08 | 4.310 | 2,504,000 | -2,000 | 0.03% | 10,792,240 |
| 2018-04-19 | 2018-04-17 | 4.030 | 2,506,000 | -4,000 | 0.03% | 10,099,180 |
| 2018-04-17 | 2018-04-13 | 4.110 | 2,510,000 | -4,000 | 0.03% | 10,316,100 |
| 2018-04-11 | 2018-04-09 | 3.990 | 2,514,000 | -2,000 | 0.03% | 10,030,860 |
| 2018-03-23 | 2018-03-21 | 4.130 | 2,516,000 | -6,000 | 0.03% | 10,391,080 |
| 2018-03-20 | 2018-03-16 | 4.130 | 2,522,000 | -10,000 | 0.03% | 10,415,860 |
| 2018-03-14 | 2018-03-12 | 4.060 | 2,532,000 | +2,000 | 0.03% | 10,279,920 |
| 2017-12-15 | 2017-12-13 | 3.730 | 2,530,000 | +2,000 | 0.03% | 9,436,900 |
| 2017-12-13 | 2017-12-11 | 3.620 | 2,528,000 | -20,000 | 0.03% | 9,151,360 |
| 2017-11-23 | 2017-11-21 | 4.300 | 2,548,000 | -2,000 | 0.03% | 10,956,400 |
| 2017-11-22 | 2017-11-20 | 4.320 | 2,550,000 | -10,000 | 0.03% | 11,016,000 |
| 2017-11-21 | 2017-11-17 | 4.180 | 2,560,000 | -36,000 | 0.03% | 10,700,800 |
| 2017-11-20 | 2017-11-16 | 4.460 | 2,596,000 | -30,000 | 0.03% | 11,578,160 |
| 2017-11-16 | 2017-11-14 | 4.320 | 2,626,000 | -10,000 | 0.03% | 11,344,320 |
| 2017-11-13 | 2017-11-09 | 4.320 | 2,636,000 | -12,000 | 0.03% | 11,387,520 |
| 2017-11-10 | 2017-11-08 | 4.100 | 2,648,000 | -6,000 | 0.03% | 10,856,800 |
| 2017-09-20 | 2017-09-18 | 3.600 | 2,654,000 | -4,000 | 0.03% | 9,554,400 |
| 2017-09-15 | 2017-09-13 | 3.570 | 2,658,000 | +2,000 | 0.03% | 9,489,060 |
| 2017-09-07 | 2017-09-05 | 3.570 | 2,656,000 | +2,000 | 0.03% | 9,481,920 |
| 2017-08-24 | 2017-08-21 | 3.310 | 2,654,000 | -6,000 | 0.03% | 8,784,740 |
| 2017-08-09 | 2017-08-07 | 3.570 | 2,660,000 | +2,000 | 0.03% | 9,496,200 |
| 2017-07-14 | 2017-07-12 | 3.940 | 2,658,000 | +2,000 | 0.03% | 10,472,520 |
| 2017-07-13 | 2017-07-11 | 3.690 | 2,656,000 | +2,000 | 0.03% | 9,800,640 |
| 2017-06-30 | 2017-06-28 | 3.790 | 2,654,000 | -4,000 | 0.03% | 10,058,660 |
| 2017-06-08 | 2017-06-06 | 3.850 | 2,658,000 | +110,000 | 0.03% | 10,233,300 |
| 2017-05-24 | 2017-05-22 | 4.280 | 2,548,000 | -10,000 | 0.03% | 10,905,440 |
| 2017-05-11 | 2017-05-09 | 3.100 | 2,558,000 | -10,000 | 0.03% | 7,929,800 |
| 2017-04-18 | 2017-04-12 | 3.230 | 2,568,000 | +10,000 | 0.03% | 8,294,640 |
| 2017-03-24 | 2017-03-22 | 3.960 | 2,558,000 | -10,000 | 0.03% | 10,129,680 |
| 2017-03-16 | 2017-03-14 | 3.210 | 2,568,000 | -4,000 | 0.03% | 8,243,280 |
| 2017-03-15 | 2017-03-13 | 2.800 | 2,572,000 | +4,000 | 0.03% | 7,201,600 |
| 2017-03-10 | 2017-03-08 | 3.070 | 2,568,000 | -10,000 | 0.03% | 7,883,760 |
| 2017-03-09 | 2017-03-07 | 3.030 | 2,578,000 | +10,000 | 0.03% | 7,811,340 |
| 2017-02-24 | 2017-02-22 | 3.610 | 2,568,000 | +10,000 | 0.03% | 9,270,480 |
| 2017-01-09 | 2017-01-05 | 3.870 | 2,558,000 | +10,000 | 0.03% | 9,899,460 |
| 2016-11-10 | 2016-11-08 | 4.130 | 2,548,000 | -6,000 | 0.03% | 10,523,240 |
| 2016-10-31 | 2016-10-27 | 4.270 | 2,554,000 | +4,000 | 0.03% | 10,905,580 |
| 2016-10-28 | 2016-10-26 | 4.250 | 2,550,000 | +2,000 | 0.03% | 10,837,500 |
| 2016-10-14 | 2016-10-12 | 4.320 | 2,548,000 | -2,000 | 0.03% | 11,007,360 |
| 2016-10-07 | 2016-10-05 | 4.440 | 2,550,000 | +2,000 | 0.03% | 11,322,000 |
| 2016-09-29 | 2016-09-27 | 4.510 | 2,548,000 | -24,000 | 0.03% | 11,491,480 |
| 2016-09-26 | 2016-09-22 | 4.800 | 2,572,000 | -4,000 | 0.03% | 12,345,600 |
| 2016-09-20 | 2016-09-15 | 4.730 | 2,576,000 | -12,000 | 0.03% | 12,184,480 |
| 2016-09-13 | 2016-09-09 | 4.830 | 2,588,000 | -50,000 | 0.03% | 12,500,040 |
| 2016-09-09 | 2016-09-07 | 4.900 | 2,638,000 | -24,000 | 0.03% | 12,926,200 |
| 2016-09-07 | 2016-09-05 | 4.770 | 2,662,000 | +2,000 | 0.03% | 12,697,740 |
| 2016-09-02 | 2016-08-31 | 4.830 | 2,660,000 | +2,000 | 0.03% | 12,847,800 |
| 2016-08-23 | 2016-08-19 | 5.430 | 2,658,000 | +2,000 | 0.03% | 14,432,940 |
| 2016-08-22 | 2016-08-18 | 5.400 | 2,656,000 | -26,000 | 0.03% | 14,342,400 |
| 2016-08-17 | 2016-08-15 | 5.520 | 2,682,000 | +2,000 | 0.03% | 14,804,640 |
| 2016-08-16 | 2016-08-12 | 5.590 | 2,680,000 | -14,000 | 0.03% | 14,981,200 |
| 2016-08-15 | 2016-08-11 | 5.540 | 2,694,000 | +64,000 | 0.03% | 14,924,760 |
| 2016-08-12 | 2016-08-10 | 5.570 | 2,630,000 | +506,000 | 0.03% | 14,649,100 |
| 2016-07-06 | 2016-07-04 | 5.720 | 2,124,000 | +2,000 | 0.03% | 12,149,280 |
| 2016-06-24 | 2016-06-22 | 5.660 | 2,122,000 | -6,000 | 0.03% | 12,010,520 |
| 2016-06-06 | 2016-06-02 | 5.900 | 2,128,000 | -8,000 | 0.03% | 12,555,200 |
| 2016-05-10 | 2016-05-06 | 5.150 | 2,136,000 | -10,000 | 0.03% | 11,000,400 |
| 2016-05-09 | 2016-05-05 | 5.140 | 2,146,000 | -14,000 | 0.03% | 11,030,440 |
| 2016-05-06 | 2016-05-04 | 5.180 | 2,160,000 | -10,000 | 0.03% | 11,188,800 |
| 2016-04-29 | 2016-04-27 | 5.230 | 2,170,000 | -4,000 | 0.03% | 11,349,100 |
| 2016-04-28 | 2016-04-26 | 5.260 | 2,174,000 | +28,000 | 0.03% | 11,435,240 |
| 2016-04-27 | 2016-04-25 | 5.610 | 2,146,000 | -14,000 | 0.03% | 12,039,060 |
| 2016-04-26 | 2016-04-22 | 5.110 | 2,160,000 | +6,000 | 0.03% | 11,037,600 |
| 2016-04-25 | 2016-04-21 | 5.080 | 2,154,000 | -6,000 | 0.03% | 10,942,320 |
| 2016-04-14 | 2016-04-12 | 4.560 | 2,160,000 | -2,000 | 0.03% | 9,849,600 |
| 2016-04-11 | 2016-04-07 | 4.360 | 2,162,000 | -4,000 | 0.03% | 9,426,320 |
| 2016-04-07 | 2016-04-05 | 4.470 | 2,166,000 | -2,000 | 0.03% | 9,682,020 |
| 2016-03-17 | 2016-03-15 | 4.010 | 2,168,000 | +4,000 | 0.03% | 8,693,680 |
| 2016-03-04 | 2016-03-02 | 4.390 | 2,164,000 | +4,000 | 0.03% | 9,499,960 |
| 2016-03-01 | 2016-02-26 | 4.120 | 2,160,000 | -4,000 | 0.03% | 8,899,200 |
| 2016-02-22 | 2016-02-18 | 4.430 | 2,164,000 | +4,000 | 0.03% | 9,586,520 |
| 2016-02-16 | 2016-02-12 | 3.500 | 2,160,000 | -8,000 | 0.03% | 7,560,000 |
| 2016-02-12 | 2016-02-05 | 3.850 | 2,168,000 | +4,000 | 0.03% | 8,346,800 |
| 2016-02-11 | 2016-02-04 | 3.820 | 2,164,000 | -2,000 | 0.03% | 8,266,480 |
| 2016-02-03 | 2016-02-01 | 3.830 | 2,166,000 | +2,000 | 0.03% | 8,295,780 |
| 2016-02-02 | 2016-01-29 | 3.890 | 2,164,000 | -8,000 | 0.03% | 8,417,960 |
| 2016-02-01 | 2016-01-28 | 3.340 | 2,172,000 | +12,000 | 0.03% | 7,254,480 |
| 2016-01-28 | 2016-01-26 | 4.230 | 2,160,000 | +14,000 | 0.03% | 9,136,800 |
| 2016-01-18 | 2016-01-14 | 4.730 | 2,146,000 | -4,000 | 0.03% | 10,150,580 |
| 2016-01-11 | 2016-01-07 | 4.970 | 2,150,000 | -4,000 | 0.03% | 10,685,500 |
| 2015-12-29 | 2015-12-24 | 5.360 | 2,154,000 | -10,000 | 0.03% | 11,545,440 |
| 2015-12-23 | 2015-12-21 | 5.370 | 2,164,000 | +14,000 | 0.03% | 11,620,680 |
| 2015-12-18 | 2015-12-16 | 5.600 | 2,150,000 | +4,000 | 0.03% | 12,040,000 |
| 2015-12-17 | 2015-12-15 | 5.650 | 2,146,000 | -4,000 | 0.03% | 12,124,900 |
| 2015-12-15 | 2015-12-11 | 5.540 | 2,150,000 | +4,000 | 0.03% | 11,911,000 |
| 2015-12-11 | 2015-12-09 | 5.650 | 2,146,000 | +6,000 | 0.03% | 12,124,900 |
| 2015-11-18 | 2015-11-16 | 5.870 | 2,140,000 | +4,000 | 0.03% | 12,561,800 |
| 2015-11-06 | 2015-11-04 | 6.490 | 2,136,000 | -42,000 | 0.03% | 13,862,640 |
| 2015-11-02 | 2015-10-29 | 6.090 | 2,178,000 | +2,000 | 0.03% | 13,264,020 |
| 2015-10-26 | 2015-10-22 | 6.000 | 2,176,000 | -6,000 | 0.03% | 13,056,000 |
| 2015-10-22 | 2015-10-19 | 5.690 | 2,182,000 | +6,000 | 0.03% | 12,415,580 |
| 2015-10-20 | 2015-10-16 | 5.830 | 2,176,000 | -2,000 | 0.03% | 12,686,080 |
| 2015-10-09 | 2015-10-07 | 5.400 | 2,178,000 | -4,000 | 0.03% | 11,761,200 |
| 2015-10-02 | 2015-09-29 | 4.710 | 2,182,000 | -4,000 | 0.03% | 10,277,220 |
| 2015-09-30 | 2015-09-25 | 5.000 | 2,186,000 | +4,000 | 0.03% | 10,930,000 |
| 2015-09-18 | 2015-09-16 | 5.080 | 2,182,000 | +2,000 | 0.03% | 11,084,560 |
| 2015-09-11 | 2015-09-09 | 5.270 | 2,180,000 | -4,000 | 0.03% | 11,488,600 |
| 2015-09-07 | 2015-09-02 | 4.980 | 2,184,000 | +2,000 | 0.03% | 10,876,320 |
| 2015-08-28 | 2015-08-26 | 5.030 | 2,182,000 | +4,000 | 0.03% | 10,975,460 |
| 2015-08-25 | 2015-08-21 | 5.590 | 2,178,000 | +2,000 | 0.03% | 12,175,020 |
| 2015-08-20 | 2015-08-18 | 5.810 | 2,176,000 | +4,000 | 0.03% | 12,642,560 |
| 2015-08-11 | 2015-08-07 | 6.840 | 2,172,000 | +2,000 | 0.03% | 14,856,480 |
| 2015-07-29 | 2015-07-27 | 7.040 | 2,170,000 | +2,000 | 0.03% | 15,276,800 |
| 2015-07-28 | 2015-07-24 | 7.710 | 2,168,000 | -4,000 | 0.03% | 16,715,280 |
| 2015-07-17 | 2015-07-15 | 6.440 | 2,172,000 | +2,000 | 0.03% | 13,987,680 |
| 2015-07-14 | 2015-07-10 | 7.160 | 2,170,000 | -6,000 | 0.03% | 15,537,200 |
| 2015-07-10 | 2015-07-08 | 4.560 | 2,176,000 | -38,000 | 0.03% | 9,922,560 |
| 2015-07-09 | 2015-07-07 | 5.510 | 2,214,000 | +2,000 | 0.03% | 12,199,140 |
| 2015-07-08 | 2015-07-06 | 6.240 | 2,212,000 | +4,000 | 0.03% | 13,802,880 |
| 2015-07-07 | 2015-07-03 | 7.100 | 2,208,000 | -18,000 | 0.03% | 15,676,800 |
| 2015-06-29 | 2015-06-25 | 8.860 | 2,226,000 | +2,000 | 0.03% | 19,722,360 |
| 2015-06-23 | 2015-06-19 | 8.800 | 2,224,000 | -2,000 | 0.03% | 19,571,200 |
| 2015-06-19 | 2015-06-17 | 9.380 | 2,226,000 | -6,000 | 0.03% | 20,879,880 |
| 2015-06-17 | 2015-06-15 | 8.740 | 2,232,000 | +2,000 | 0.03% | 19,507,680 |
| 2015-06-12 | 2015-06-10 | 9.170 | 2,230,000 | +2,000 | 0.03% | 20,449,100 |
| 2015-06-11 | 2015-06-09 | 9.200 | 2,228,000 | -12,000 | 0.03% | 20,497,600 |
| 2015-06-10 | 2015-06-08 | 9.660 | 2,240,000 | -4,000 | 0.03% | 21,638,400 |
| 2015-06-09 | 2015-06-05 | 10.020 | 2,244,000 | +472,000 | 0.03% | 22,484,880 |
| 2015-06-02 | 2015-05-29 | 10.720 | 1,772,000 | +2,000 | 0.02% | 18,995,840 |
| 2015-05-27 | 2015-05-22 | 11.680 | 1,770,000 | +16,000 | 0.02% | 20,673,600 |
| 2015-05-19 | 2015-05-15 | 11.800 | 1,754,000 | -4,000 | 0.02% | 20,697,200 |
| 2015-05-18 | 2015-05-14 | 11.560 | 1,758,000 | -66,000 | 0.02% | 20,322,480 |
| 2015-05-15 | 2015-05-13 | 12.020 | 1,824,000 | -82,000 | 0.02% | 21,924,480 |
| 2015-05-13 | 2015-05-11 | 11.880 | 1,906,000 | -8,000 | 0.02% | 22,643,280 |
| 2015-05-12 | 2015-05-08 | 11.680 | 1,914,000 | -10,000 | 0.02% | 22,355,520 |
| 2015-05-11 | 2015-05-07 | 10.520 | 1,924,000 | +14,000 | 0.02% | 20,240,480 |
| 2015-05-08 | 2015-05-06 | 11.000 | 1,910,000 | +2,000 | 0.02% | 21,010,000 |
| 2015-05-06 | 2015-05-04 | 11.000 | 1,908,000 | +2,000 | 0.02% | 20,988,000 |
| 2015-04-30 | 2015-04-28 | 12.860 | 1,906,000 | +2,000 | 0.02% | 24,511,160 |
| 2015-04-28 | 2015-04-24 | 13.240 | 1,904,000 | -10,000 | 0.02% | 25,208,960 |
| 2015-04-27 | 2015-04-23 | 13.180 | 1,914,000 | -22,000 | 0.02% | 25,226,520 |
| 2015-04-24 | 2015-04-22 | 13.820 | 1,936,000 | -26,000 | 0.02% | 26,755,520 |
| 2015-04-23 | 2015-04-21 | 12.300 | 1,962,000 | -62,000 | 0.02% | 24,132,600 |
| 2015-04-22 | 2015-04-20 | 11.100 | 2,024,000 | -20,000 | 0.02% | 22,466,400 |
| 2015-04-21 | 2015-04-17 | 10.100 | 2,044,000 | -12,000 | 0.03% | 20,644,400 |
| 2015-04-17 | 2015-04-15 | 12.260 | 2,056,000 | -196,000 | 0.03% | 25,206,560 |
| 2015-04-15 | 2015-04-13 | 6.780 | 2,252,000 | -150,000 | 0.03% | 15,268,560 |
| 2015-04-09 | 2015-04-02 | 6.780 | 2,402,000 | +150,000 | 0.03% | 16,285,560 |
| 2015-03-24 | 2015-03-20 | 6.780 | 2,252,000 | -36,000 | 0.03% | 15,268,560 |
| 2015-03-19 | 2015-03-17 | 5.880 | 2,288,000 | -46,000 | 0.03% | 13,453,440 |
| 2015-03-11 | 2015-03-09 | 5.970 | 2,334,000 | -82,000 | 0.03% | 13,933,980 |
| 2015-03-10 | 2015-03-06 | 5.970 | 2,416,000 | -16,000 | 0.03% | 14,423,520 |
| 2015-03-06 | 2015-03-04 | 5.450 | 2,432,000 | -24,000 | 0.03% | 13,254,400 |
| 2015-03-03 | 2015-02-27 | 5.300 | 2,456,000 | -58,000 | 0.03% | 13,016,800 |
| 2015-02-27 | 2015-02-25 | 5.170 | 2,514,000 | -8,000 | 0.03% | 12,997,380 |
| 2015-02-26 | 2015-02-24 | 5.140 | 2,522,000 | -8,000 | 0.03% | 12,963,080 |
| 2015-02-11 | 2015-02-09 | 5.110 | 2,530,000 | -12,000 | 0.03% | 12,928,300 |
| 2015-02-03 | 2015-01-30 | 5.120 | 2,542,000 | +10,000 | 0.03% | 13,015,040 |
| 2015-01-19 | 2015-01-15 | 5.380 | 2,532,000 | -12,000 | 0.03% | 13,622,160 |
| 2015-01-16 | 2015-01-14 | 5.180 | 2,544,000 | -10,000 | 0.03% | 13,177,920 |
| 2015-01-07 | 2015-01-05 | 4.970 | 2,554,000 | +10,000 | 0.03% | 12,693,380 |
| 2014-12-23 | 2014-12-19 | 5.170 | 2,544,000 | +10,000 | 0.03% | 13,152,480 |
| 2014-12-15 | 2014-12-11 | 5.530 | 2,534,000 | -16,000 | 0.03% | 14,013,020 |
| 2014-12-12 | 2014-12-10 | 5.260 | 2,550,000 | +6,000 | 0.03% | 13,413,000 |
| 2014-12-05 | 2014-12-03 | 5.340 | 2,544,000 | -4,000 | 0.03% | 13,584,960 |
| 2014-12-03 | 2014-12-01 | 5.460 | 2,548,000 | -10,000 | 0.03% | 13,912,080 |
| 2014-11-25 | 2014-11-21 | 5.490 | 2,558,000 | -10,000 | 0.03% | 14,043,420 |
| 2014-11-19 | 2014-11-17 | 5.600 | 2,568,000 | +1,604,000 | 0.03% | 14,380,800 |
| 2014-11-18 | 2014-11-14 | 6.050 | 964,000 | +30,000 | 0.01% | 5,832,200 |
| 2014-11-17 | 2014-11-13 | 6.080 | 934,000 | -10,000 | 0.01% | 5,678,720 |
| 2014-10-24 | 2014-10-22 | 4.990 | 944,000 | -10,000 | 0.01% | 4,710,560 |
| 2014-10-17 | 2014-10-15 | 4.140 | 954,000 | +10,000 | 0.01% | 3,949,560 |
| 2014-10-08 | 2014-10-06 | 4.790 | 944,000 | -10,000 | 0.01% | 4,521,760 |
| 2014-10-07 | 2014-10-03 | 4.650 | 954,000 | +10,000 | 0.01% | 4,436,100 |
| 2014-09-29 | 2014-09-25 | 4.950 | 944,000 | -10,000 | 0.01% | 4,672,800 |
| 2014-09-26 | 2014-09-24 | 4.820 | 954,000 | +10,000 | 0.01% | 4,598,280 |
| 2014-09-25 | 2014-09-23 | 5.120 | 944,000 | +10,000 | 0.01% | 4,833,280 |
| 2014-09-03 | 2014-09-01 | 6.200 | 934,000 | -10,000 | 0.01% | 5,790,800 |
| 2014-08-26 | 2014-08-22 | 5.910 | 944,000 | +10,000 | 0.01% | 5,579,040 |
| 2014-07-10 | 2014-07-08 | 5.990 | 934,000 | +8,000 | 0.01% | 5,594,660 |
| 2014-05-30 | 2014-05-28 | 5.790 | 926,000 | -4,000 | 0.01% | 5,361,540 |
| 2014-05-22 | 2014-05-20 | 5.840 | 930,000 | +4,000 | 0.01% | 5,431,200 |
| 2014-05-19 | 2014-05-15 | 5.910 | 926,000 | -4,000 | 0.01% | 5,472,660 |
| 2014-05-15 | 2014-05-13 | 5.640 | 930,000 | +4,000 | 0.01% | 5,245,200 |
| 2014-05-12 | 2014-05-08 | 6.290 | 926,000 | -144,000 | 0.01% | 5,824,540 |
| 2014-05-09 | 2014-05-07 | 6.290 | 1,070,000 | -10,000 | 0.01% | 6,730,300 |
| 2014-05-08 | 2014-05-05 | 5.210 | 1,080,000 | -10,000 | 0.01% | 5,626,800 |
| 2014-05-07 | 2014-05-02 | 4.860 | 1,090,000 | -10,000 | 0.01% | 5,297,400 |
| 2014-04-25 | 2014-04-23 | 5.070 | 1,100,000 | -10,000 | 0.03% | 5,577,000 |
| 2014-04-22 | 2014-04-16 | 4.520 | 1,110,000 | +10,000 | 0.03% | 5,017,200 |
| 2014-04-16 | 2014-04-14 | 4.800 | 1,100,000 | +10,000 | 0.03% | 5,280,000 |
| 2014-04-11 | 2014-04-09 | 5.270 | 1,090,000 | -10,000 | 0.03% | 5,744,300 |
| 2014-04-09 | 2014-04-07 | 5.140 | 1,100,000 | +10,000 | 0.03% | 5,654,000 |
| 2014-03-31 | 2014-03-27 | 5.690 | 1,090,000 | -10,000 | 0.03% | 6,202,100 |
| 2014-03-27 | 2014-03-25 | 5.090 | 1,100,000 | +10,000 | 0.03% | 5,599,000 |
| 2014-03-24 | 2014-03-20 | 5.240 | 1,090,000 | +2,000 | 0.03% | 5,711,600 |
| 2014-03-21 | 2014-03-19 | 5.110 | 1,088,000 | +10,000 | 0.03% | 5,559,680 |
| 2014-03-20 | 2014-03-18 | 5.350 | 1,078,000 | -6,000 | 0.03% | 5,767,300 |
| 2014-03-19 | 2014-03-17 | 4.970 | 1,084,000 | -10,000 | 0.03% | 5,387,480 |
| 2014-03-18 | 2014-03-14 | 5.500 | 1,094,000 | -40,000 | 0.03% | 6,017,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 1,134,000 | +6,000 | 0.03% | 6,769,980 |
| 2014-03-14 | 2014-03-12 | 6.020 | 1,128,000 | +144,000 | 0.03% | 6,790,560 |
| 2014-03-12 | 2014-03-10 | 7.370 | 984,000 | +10,000 | 0.03% | 7,252,080 |
| 2014-03-11 | 2014-03-07 | 7.300 | 974,000 | +14,000 | 0.03% | 7,110,200 |
| 2014-03-10 | 2014-03-06 | 6.800 | 960,000 | -16,000 | 0.03% | 6,528,000 |
| 2014-03-07 | 2014-03-05 | 5.050 | 976,000 | -10,000 | 0.03% | 4,928,800 |
| 2014-03-06 | 2014-03-04 | 4.360 | 986,000 | -60,000 | 0.03% | 4,298,960 |
| 2014-03-04 | 2014-02-28 | 4.220 | 1,046,000 | +70,000 | 0.03% | 4,414,120 |
| 2014-02-19 | 2014-02-17 | 4.120 | 976,000 | -10,000 | 0.03% | 4,021,120 |
| 2014-02-13 | 2014-02-11 | 2.720 | 986,000 | +10,000 | 0.03% | 2,681,920 |
| 2014-02-10 | 2014-02-06 | 2.610 | 976,000 | -6,000 | 0.03% | 2,547,360 |
| 2014-02-07 | 2014-02-05 | 3.440 | 982,000 | +30,000 | 0.03% | 3,378,080 |
| 2014-02-05 | 2014-01-30 | 3.670 | 952,000 | +12,000 | 0.03% | 3,493,840 |
| 2014-02-04 | 2014-01-28 | 3.800 | 940,000 | -10,000 | 0.03% | 3,572,000 |
| 2014-01-29 | 2014-01-27 | 3.810 | 950,000 | +14,000 | 0.03% | 3,619,500 |
| 2014-01-08 | 2014-01-06 | 0.900 | 936,000 | -100,000 | 0.03% | 842,400 |
| 2014-01-07 | 2014-01-03 | 0.630 | 1,036,000 | -100,000 | 0.03% | 652,680 |
| 2013-11-08 | 2013-11-06 | 0.510 | 1,136,000 | -50,000 | 0.03% | 579,360 |
| 2013-10-30 | 2013-10-28 | 0.475 | 1,186,000 | +50,000 | 0.03% | 563,350 |
| 2013-10-17 | 2013-10-15 | 0.540 | 1,136,000 | -100,000 | 0.03% | 613,440 |
| 2013-09-30 | 2013-09-26 | 0.405 | 1,236,000 | +50,000 | 0.03% | 500,580 |
| 2013-08-28 | 2013-08-26 | 0.425 | 1,186,000 | +30,000 | 0.03% | 504,050 |
| 2013-07-26 | 2013-07-24 | 0.415 | 1,156,000 | +20,000 | 0.03% | 479,740 |
| 2013-05-02 | 2013-04-29 | 0.430 | 1,136,000 | -40,000 | 0.03% | 488,480 |
| 2013-04-11 | 2013-04-09 | 0.415 | 1,176,000 | +30,000 | 0.03% | 488,040 |
| 2013-03-18 | 2013-03-14 | 0.475 | 1,146,000 | +30,000 | 0.03% | 544,350 |
| 2013-03-01 | 2013-02-27 | 0.490 | 1,116,000 | +30,000 | 0.03% | 546,840 |
| 2013-02-27 | 2013-02-25 | 0.500 | 1,086,000 | +10,000 | 0.03% | 543,000 |
| 2013-01-28 | 2013-01-24 | 0.600 | 1,076,000 | -50,000 | 0.03% | 645,600 |
| 2013-01-08 | 2013-01-04 | 0.480 | 1,126,000 | -30,000 | 0.03% | 540,480 |
| 2013-01-02 | 2012-12-27 | 0.440 | 1,156,000 | +30,000 | 0.03% | 508,640 |
| 2012-10-26 | 2012-10-24 | 0.520 | 1,126,000 | -60,000 | 0.03% | 585,520 |
| 2012-09-26 | 2012-09-24 | 0.380 | 1,186,000 | +30,000 | 0.03% | 450,680 |
| 2012-08-10 | 2012-08-08 | 0.410 | 1,156,000 | -60,000 | 0.03% | 473,960 |
| 2012-08-02 | 2012-07-31 | 0.360 | 1,216,000 | +30,000 | 0.03% | 437,760 |
| 2012-07-23 | 2012-07-19 | 0.380 | 1,186,000 | +30,000 | 0.03% | 450,680 |
| 2012-06-13 | 2012-06-11 | 0.390 | 1,156,000 | +30,000 | 0.03% | 450,840 |
| 2012-06-06 | 2012-06-04 | 0.385 | 1,126,000 | -26,000 | 0.03% | 433,510 |
| 2012-06-01 | 2012-05-30 | 0.385 | 1,152,000 | -4,000 | 0.03% | 443,520 |
| 2012-05-30 | 2012-05-28 | 0.395 | 1,156,000 | +30,000 | 0.03% | 456,620 |
| 2012-05-08 | 2012-05-04 | 0.435 | 1,126,000 | +20,000 | 0.03% | 489,810 |
| 2012-04-30 | 2012-04-26 | 0.450 | 1,106,000 | +20,000 | 0.03% | 497,700 |
| 2012-04-23 | 2012-04-19 | 0.470 | 1,086,000 | +30,000 | 0.03% | 510,420 |
| 2012-04-05 | 2012-04-02 | 0.470 | 1,056,000 | +30,000 | 0.03% | 496,320 |
| 2012-03-26 | 2012-03-22 | 0.500 | 1,026,000 | -30,000 | 0.03% | 513,000 |
| 2012-03-22 | 2012-03-20 | 0.490 | 1,056,000 | +30,000 | 0.03% | 517,440 |
| 2012-03-15 | 2012-03-13 | 0.550 | 1,026,000 | +20,000 | 0.03% | 564,300 |
| 2012-03-09 | 2012-03-07 | 0.560 | 1,006,000 | +30,000 | 0.03% | 563,360 |
| 2012-02-09 | 2012-02-07 | 0.580 | 976,000 | -20,000 | 0.03% | 566,080 |
| 2012-01-20 | 2012-01-18 | 0.430 | 996,000 | +20,000 | 0.03% | 428,280 |
| 2011-12-20 | 2011-12-16 | 0.450 | 976,000 | +20,000 | 0.03% | 439,200 |
| 2011-12-12 | 2011-12-08 | 0.495 | 956,000 | +20,000 | 0.03% | 473,220 |
| 2011-12-07 | 2011-12-05 | 0.580 | 936,000 | +10,000 | 0.03% | 542,880 |
| 2011-11-15 | 2011-11-11 | 0.610 | 926,000 | +10,000 | 0.02% | 564,860 |
| 2011-10-28 | 2011-10-26 | 0.620 | 916,000 | +10,000 | 0.02% | 567,920 |
| 2011-06-27 | 2011-06-23 | 0.830 | 906,000 | +80,000 | 0.02% | 751,980 |
| 2011-05-25 | 2011-05-23 | 0.900 | 826,000 | -28,000 | 0.02% | 743,400 |
| 2011-05-04 | 2011-04-29 | 1.020 | 854,000 | -2,000 | 0.02% | 871,080 |
| 2011-05-03 | 2011-04-28 | 1.070 | 856,000 | +30,000 | 0.02% | 915,920 |
| 2010-04-09 | 2010-04-07 | 1.830 | 826,000 | -10,000 | 0.02% | 1,511,580 |
| 2010-03-26 | 2010-03-24 | 1.730 | 836,000 | +10,000 | 0.02% | 1,446,280 |
| 2010-03-09 | 2010-03-05 | 1.800 | 826,000 | -40,000 | 0.02% | 1,486,800 |
| 2010-01-08 | 2010-01-06 | 1.010 | 866,000 | -20,000 | 0.02% | 874,660 |
| 2010-01-05 | 2009-12-31 | 0.820 | 886,000 | +20,000 | 0.02% | 726,520 |
| 2009-12-16 | 2009-12-14 | 0.910 | 866,000 | -40,000 | 0.02% | 788,060 |
| 2009-12-10 | 2009-12-08 | 0.800 | 906,000 | +20,000 | 0.02% | 724,800 |
| 2009-12-09 | 2009-12-07 | 0.840 | 886,000 | +20,000 | 0.02% | 744,240 |
| 2009-12-04 | 2009-12-02 | 0.690 | 866,000 | -10,000 | 0.02% | 597,540 |
| 2009-12-03 | 2009-12-01 | 0.670 | 876,000 | -90,000 | 0.02% | 586,920 |
| 2009-12-02 | 2009-11-30 | 0.530 | 966,000 | -50,000 | 0.03% | 511,980 |
| 2009-11-30 | 2009-11-26 | 0.485 | 1,016,000 | +70,000 | 0.03% | 492,760 |
| 2009-11-25 | 2009-11-23 | 0.580 | 946,000 | +30,000 | 0.03% | 548,680 |
| 2009-05-07 | 2009-05-05 | 0.167 | 916,000 | -50,000 | 0.02% | 152,972 |
| 2007-10-31 | 2007-10-29 | 0.750 | 966,000 | +20,000 | 0.03% | 724,500 |
| 2007-09-24 | 2007-09-20 | 0.790 | 946,000 | -12,310,000 | 0.03% | 747,340 |
| 2007-09-11 | 2007-09-07 | 0.950 | 13,256,000 | +20,000 | 0.37% | 12,593,200 |
| 2007-07-26 | 2007-07-24 | 0.950 | 13,236,000 | -1,644,000 | 0.37% | 12,574,200 |
| 2007-07-03 | 2007-06-28 | 1.280 | 14,880,000 | -560,000 | 0.42% | 19,046,400 |
| 2007-06-28 | 2007-06-26 | 1.340 | 15,440,000 | +5,880,000 | 0.46% | 20,689,600 |
| 2007-06-26 | 2007-06-22 | 1.350 | 9,560,000 | 0.28% | 12,906,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy