History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 413,440,595 | +0 | 2.56% | 2,571,600,501 |
| 2025-10-13 | 2025-10-09 | 6.380 | 413,440,595 | +0 | 2.56% | 2,637,750,996 |
| 2025-10-10 | 2025-10-08 | 6.630 | 413,440,595 | +3,594,000 | 2.56% | 2,741,111,145 |
| 2025-10-09 | 2025-10-06 | 6.510 | 409,846,595 | -282,000 | 2.54% | 2,668,101,333 |
| 2025-10-08 | 2025-10-03 | 6.680 | 410,128,595 | +452,500 | 2.54% | 2,739,659,015 |
| 2025-10-06 | 2025-10-02 | 6.660 | 409,676,095 | -929,276 | 2.54% | 2,728,442,793 |
| 2025-10-03 | 2025-09-30 | 6.660 | 410,605,371 | +1,788,000 | 2.55% | 2,734,631,771 |
| 2025-10-02 | 2025-09-29 | 6.540 | 408,817,371 | +731,000 | 2.54% | 2,673,665,606 |
| 2025-09-30 | 2025-09-26 | 6.210 | 408,086,371 | +153,000 | 2.53% | 2,534,216,364 |
| 2025-09-29 | 2025-09-25 | 6.510 | 407,933,371 | +1,016,600 | 2.53% | 2,655,646,245 |
| 2025-09-26 | 2025-09-24 | 6.600 | 406,916,771 | +1,083,500 | 2.52% | 2,685,650,689 |
| 2025-09-25 | 2025-09-23 | 6.500 | 405,833,271 | +39,000 | 2.52% | 2,637,916,262 |
| 2025-09-24 | 2025-09-22 | 6.560 | 405,794,271 | +333,000 | 2.52% | 2,662,010,418 |
| 2025-09-23 | 2025-09-19 | 6.640 | 405,461,271 | +6,576 | 2.51% | 2,692,262,839 |
| 2025-09-22 | 2025-09-18 | 6.660 | 405,454,695 | +1,515,100 | 2.51% | 2,700,328,269 |
| 2025-09-19 | 2025-09-17 | 6.850 | 403,939,595 | -1,594,000 | 2.51% | 2,766,986,226 |
| 2025-09-18 | 2025-09-16 | 6.670 | 405,533,595 | -7,616,100 | 2.52% | 2,704,909,079 |
| 2025-09-17 | 2025-09-15 | 6.940 | 413,149,695 | -1,576,000 | 2.56% | 2,867,258,883 |
| 2025-09-16 | 2025-09-12 | 7.010 | 414,725,695 | +4,591,000 | 2.57% | 2,907,227,122 |
| 2025-09-15 | 2025-09-11 | 7.200 | 410,134,695 | -2,479,884 | 2.54% | 2,952,969,804 |
| 2025-09-12 | 2025-09-10 | 7.130 | 412,614,579 | +5,571,500 | 2.56% | 2,941,941,948 |
| 2025-09-11 | 2025-09-09 | 7.140 | 407,043,079 | +17,951,000 | 2.52% | 2,906,287,584 |
| 2025-09-10 | 2025-09-08 | 6.490 | 389,092,079 | -531,000 | 2.41% | 2,525,207,593 |
| 2025-09-09 | 2025-09-05 | 6.490 | 389,623,079 | -415,300 | 2.42% | 2,528,653,783 |
| 2025-09-08 | 2025-09-04 | 6.490 | 390,038,379 | -5,157,800 | 2.42% | 2,531,349,080 |
| 2025-09-05 | 2025-09-03 | 6.390 | 395,196,179 | -13,102,524 | 2.45% | 2,525,303,584 |
| 2025-09-04 | 2025-09-02 | 6.110 | 408,298,703 | -21,738,500 | 2.53% | 2,494,705,075 |
| 2025-09-03 | 2025-09-01 | 5.840 | 430,037,203 | -2,434,000 | 2.67% | 2,511,417,266 |
| 2025-09-02 | 2025-08-29 | 5.460 | 432,471,203 | -9,910,000 | 2.68% | 2,361,292,768 |
| 2025-09-01 | 2025-08-28 | 5.380 | 442,381,203 | -2,630,800 | 2.74% | 2,380,010,872 |
| 2025-08-29 | 2025-08-27 | 5.420 | 445,012,003 | -3,313,100 | 2.76% | 2,411,965,056 |
| 2025-08-28 | 2025-08-26 | 5.690 | 448,325,103 | -4,458,700 | 2.78% | 2,550,969,836 |
| 2025-08-27 | 2025-08-25 | 5.710 | 452,783,803 | +4,344,630 | 2.81% | 2,585,395,515 |
| 2025-08-26 | 2025-08-22 | 5.510 | 448,439,173 | -195,900 | 2.78% | 2,470,899,843 |
| 2025-08-25 | 2025-08-21 | 5.510 | 448,635,073 | -1,034,900 | 2.78% | 2,471,979,252 |
| 2025-08-22 | 2025-08-20 | 5.340 | 449,669,973 | -1,608,000 | 2.79% | 2,401,237,656 |
| 2025-08-21 | 2025-08-19 | 5.380 | 451,277,973 | -1,187,000 | 2.80% | 2,427,875,495 |
| 2025-08-20 | 2025-08-18 | 5.520 | 452,464,973 | -6,909,000 | 2.81% | 2,497,606,651 |
| 2025-08-19 | 2025-08-15 | 5.330 | 459,373,973 | +6,890,000 | 2.85% | 2,448,463,276 |
| 2025-08-18 | 2025-08-14 | 5.080 | 452,483,973 | +7,523,490 | 2.81% | 2,298,618,583 |
| 2025-08-15 | 2025-08-13 | 5.140 | 444,960,483 | +1,874,915 | 2.76% | 2,287,096,883 |
| 2025-08-14 | 2025-08-12 | 4.910 | 443,085,568 | +9,810,000 | 2.75% | 2,175,550,139 |
| 2025-08-13 | 2025-08-11 | 4.950 | 433,275,568 | +514,000 | 2.69% | 2,144,714,062 |
| 2025-08-12 | 2025-08-08 | 4.930 | 432,761,568 | +39,000 | 2.68% | 2,133,514,530 |
| 2025-08-11 | 2025-08-07 | 4.960 | 432,722,568 | -338,700 | 2.68% | 2,146,303,937 |
| 2025-08-08 | 2025-08-06 | 5.030 | 433,061,268 | +4,090,572 | 2.69% | 2,178,298,178 |
| 2025-08-07 | 2025-08-05 | 4.990 | 428,970,696 | -154,000 | 2.66% | 2,140,563,773 |
| 2025-08-06 | 2025-08-04 | 4.910 | 429,124,696 | -866,000 | 2.66% | 2,107,002,257 |
| 2025-08-05 | 2025-08-01 | 4.820 | 429,990,696 | -1,810,000 | 2.67% | 2,072,555,155 |
| 2025-08-04 | 2025-07-31 | 4.880 | 431,800,696 | +3,512,762 | 2.68% | 2,107,187,396 |
| 2025-08-01 | 2025-07-30 | 4.960 | 428,287,934 | +612,000 | 2.66% | 2,124,308,153 |
| 2025-07-31 | 2025-07-29 | 4.850 | 427,675,934 | +14,401,000 | 2.65% | 2,074,228,280 |
| 2025-07-30 | 2025-07-28 | 4.810 | 413,274,934 | +106,160 | 2.56% | 1,987,852,433 |
| 2025-07-29 | 2025-07-25 | 4.840 | 413,168,774 | +34,186,128 | 2.56% | 1,999,736,866 |
| 2025-07-28 | 2025-07-24 | 4.860 | 378,982,646 | +38,376,666 | 2.35% | 1,841,855,660 |
| 2025-07-25 | 2025-07-23 | 4.760 | 340,605,980 | +27,040,211 | 2.11% | 1,621,284,465 |
| 2025-07-24 | 2025-07-22 | 4.620 | 313,565,769 | +396,102 | 1.94% | 1,448,673,853 |
| 2025-07-23 | 2025-07-21 | 4.700 | 313,169,667 | +16,300,000 | 1.94% | 1,471,897,435 |
| 2025-07-22 | 2025-07-18 | 4.700 | 296,869,667 | +6,320,000 | 1.84% | 1,395,287,435 |
| 2025-07-21 | 2025-07-17 | 4.640 | 290,549,667 | +14,649,720 | 1.80% | 1,348,150,455 |
| 2025-07-18 | 2025-07-16 | 4.620 | 275,899,947 | +8,969,700 | 1.71% | 1,274,657,755 |
| 2025-07-17 | 2025-07-15 | 4.570 | 266,930,247 | +36,324,550 | 1.66% | 1,219,871,229 |
| 2025-07-16 | 2025-07-14 | 4.440 | 230,605,697 | +53,979,139 | 1.43% | 1,023,889,295 |
| 2025-07-15 | 2025-07-11 | 4.370 | 176,626,558 | +6,697,338 | 1.10% | 771,858,058 |
| 2025-07-14 | 2025-07-10 | 4.270 | 169,929,220 | +2,266,090 | 1.05% | 725,597,769 |
| 2025-07-11 | 2025-07-09 | 4.250 | 167,663,130 | +384,000 | 1.04% | 712,568,302 |
| 2025-07-10 | 2025-07-08 | 4.240 | 167,279,130 | -3,398,000 | 1.04% | 709,263,511 |
| 2025-07-09 | 2025-07-07 | 4.200 | 170,677,130 | +1,519,450 | 1.06% | 716,843,946 |
| 2025-07-08 | 2025-07-04 | 4.220 | 169,157,680 | +4,098,880 | 1.05% | 713,845,410 |
| 2025-07-07 | 2025-07-03 | 4.520 | 165,058,800 | +979,215 | 1.02% | 746,065,776 |
| 2025-07-04 | 2025-07-02 | 4.650 | 164,079,585 | -5,410,448 | 1.02% | 762,970,070 |
| 2025-07-03 | 2025-06-30 | 4.740 | 169,490,033 | -7,221,280 | 1.05% | 803,382,756 |
| 2025-07-02 | 2025-06-27 | 4.860 | 176,711,313 | -3,704,750 | 1.10% | 858,816,981 |
| 2025-06-30 | 2025-06-26 | 4.570 | 180,416,063 | -13,900 | 1.12% | 824,501,408 |
| 2025-06-27 | 2025-06-25 | 4.620 | 180,429,963 | -1,246,500 | 1.12% | 833,586,429 |
| 2025-06-26 | 2025-06-24 | 4.490 | 181,676,463 | -8,517,082 | 1.13% | 815,727,319 |
| 2025-06-25 | 2025-06-23 | 4.350 | 190,193,545 | +18,921,776 | 1.18% | 827,341,921 |
| 2025-06-24 | 2025-06-20 | 4.330 | 171,271,769 | -3,065,369 | 1.06% | 741,606,760 |
| 2025-06-23 | 2025-06-19 | 4.320 | 174,337,138 | -36,618,210 | 1.08% | 753,136,436 |
| 2025-06-20 | 2025-06-18 | 4.560 | 210,955,348 | +1,652,000 | 1.31% | 961,956,387 |
| 2025-06-19 | 2025-06-17 | 4.710 | 209,303,348 | +5,864,822 | 1.30% | 985,818,769 |
| 2025-06-18 | 2025-06-16 | 4.770 | 203,438,526 | -996,422 | 1.26% | 970,401,769 |
| 2025-06-17 | 2025-06-13 | 4.600 | 204,434,948 | +5,593,487 | 1.27% | 940,400,761 |
| 2025-06-16 | 2025-06-12 | 4.750 | 198,841,461 | -105,100 | 1.23% | 944,496,940 |
| 2025-06-13 | 2025-06-11 | 4.600 | 198,946,561 | -11,500 | 1.23% | 915,154,181 |
| 2025-06-12 | 2025-06-10 | 4.600 | 198,958,061 | +15,254,520 | 1.23% | 915,207,081 |
| 2025-06-11 | 2025-06-09 | 4.670 | 183,703,541 | -2,924,000 | 1.14% | 857,895,536 |
| 2025-06-10 | 2025-06-06 | 4.500 | 186,627,541 | +11,943,672 | 1.16% | 839,823,934 |
| 2025-06-09 | 2025-06-05 | 4.630 | 174,683,869 | +9,585,112 | 1.08% | 808,786,313 |
| 2025-06-06 | 2025-06-04 | 4.560 | 165,098,757 | +2,870,000 | 1.02% | 752,850,332 |
| 2025-06-05 | 2025-06-03 | 4.520 | 162,228,757 | -564,000 | 1.01% | 733,273,982 |
| 2025-06-04 | 2025-06-02 | 4.510 | 162,792,757 | +668,439 | 1.01% | 734,195,334 |
| 2025-06-03 | 2025-05-30 | 4.530 | 162,124,318 | -684,501 | 1.01% | 734,423,161 |
| 2025-06-02 | 2025-05-29 | 4.700 | 162,808,819 | +368,360 | 1.01% | 765,201,449 |
| 2025-05-30 | 2025-05-28 | 4.610 | 162,440,459 | +2,410,400 | 1.01% | 748,850,516 |
| 2025-05-29 | 2025-05-27 | 4.510 | 160,030,059 | -274,000 | 0.99% | 721,735,566 |
| 2025-05-28 | 2025-05-26 | 4.400 | 160,304,059 | -2,936,000 | 1.00% | 705,337,860 |
| 2025-05-27 | 2025-05-23 | 4.500 | 163,240,059 | -4,719,628 | 1.01% | 734,580,266 |
| 2025-05-26 | 2025-05-22 | 4.520 | 167,959,687 | -41,553,692 | 1.04% | 759,177,785 |
| 2025-05-23 | 2025-05-21 | 4.830 | 209,513,379 | -706,000 | 1.30% | 1,011,949,621 |
| 2025-05-22 | 2025-05-20 | 4.890 | 210,219,379 | -5,570,211 | 1.31% | 1,027,972,763 |
| 2025-05-21 | 2025-05-19 | 5.160 | 215,789,590 | -472,910 | 1.34% | 1,113,474,284 |
| 2025-05-20 | 2025-05-16 | 5.250 | 216,262,500 | -14,083,000 | 1.34% | 1,135,378,125 |
| 2025-05-19 | 2025-05-15 | 5.240 | 230,345,500 | +8,364,841 | 1.43% | 1,207,010,420 |
| 2025-05-16 | 2025-05-14 | 5.360 | 221,980,659 | +8,476,000 | 1.38% | 1,189,816,332 |
| 2025-05-15 | 2025-05-13 | 5.170 | 213,504,659 | +2,050,000 | 1.33% | 1,103,819,087 |
| 2025-05-14 | 2025-05-12 | 5.270 | 211,454,659 | -2,213,480 | 1.31% | 1,114,366,053 |
| 2025-05-13 | 2025-05-09 | 4.980 | 213,668,139 | +9,883,864 | 1.33% | 1,064,067,332 |
| 2025-05-12 | 2025-05-08 | 5.090 | 203,784,275 | -16,970,900 | 1.27% | 1,037,261,960 |
| 2025-05-09 | 2025-05-07 | 5.130 | 220,755,175 | -16,335,280 | 1.37% | 1,132,474,048 |
| 2025-05-08 | 2025-05-06 | 5.090 | 237,090,455 | +4,346,827 | 1.47% | 1,206,790,416 |
| 2025-05-07 | 2025-05-02 | 5.150 | 232,743,628 | +2,291,475 | 1.45% | 1,198,629,684 |
| 2025-05-06 | 2025-04-30 | 5.040 | 230,452,153 | +9,346,600 | 1.43% | 1,161,478,851 |
| 2025-05-02 | 2025-04-29 | 4.940 | 221,105,553 | -1,526,753 | 1.37% | 1,092,261,432 |
| 2025-04-30 | 2025-04-28 | 4.610 | 222,632,306 | +114,000 | 1.38% | 1,026,334,931 |
| 2025-04-29 | 2025-04-25 | 4.650 | 222,518,306 | -526,000 | 1.38% | 1,034,710,123 |
| 2025-04-28 | 2025-04-24 | 4.680 | 223,044,306 | -2,034,100 | 1.39% | 1,043,847,352 |
| 2025-04-25 | 2025-04-23 | 4.740 | 225,078,406 | +22,396,680 | 1.40% | 1,066,871,644 |
| 2025-04-24 | 2025-04-22 | 4.700 | 202,681,726 | +23,171,474 | 1.26% | 952,604,112 |
| 2025-04-23 | 2025-04-17 | 4.570 | 179,510,252 | -12,998,491 | 1.12% | 820,361,852 |
| 2025-04-22 | 2025-04-16 | 4.510 | 192,508,743 | +2,451,972 | 1.20% | 868,214,431 |
| 2025-04-17 | 2025-04-15 | 4.590 | 190,056,771 | +18,630,400 | 1.18% | 872,360,579 |
| 2025-04-16 | 2025-04-14 | 4.670 | 171,426,371 | -17,256,600 | 1.07% | 800,561,153 |
| 2025-04-15 | 2025-04-11 | 4.660 | 188,682,971 | +25,366,425 | 1.17% | 879,262,645 |
| 2025-04-14 | 2025-04-10 | 4.430 | 163,316,546 | -897,380 | 1.01% | 723,492,299 |
| 2025-04-11 | 2025-04-09 | 4.230 | 164,213,926 | -14,253,153 | 1.02% | 694,624,907 |
| 2025-04-10 | 2025-04-08 | 4.100 | 178,467,079 | -17,047,000 | 1.11% | 731,715,024 |
| 2025-04-09 | 2025-04-07 | 3.940 | 195,514,079 | -20,649,596 | 1.21% | 770,325,471 |
| 2025-04-08 | 2025-04-03 | 4.760 | 216,163,675 | -6,599,300 | 1.34% | 1,028,939,093 |
| 2025-04-07 | 2025-04-02 | 4.800 | 222,762,975 | +6,846,105 | 1.38% | 1,069,262,280 |
| 2025-04-03 | 2025-04-01 | 4.730 | 215,916,870 | -937,181 | 1.34% | 1,021,286,795 |
| 2025-04-02 | 2025-03-31 | 4.710 | 216,854,051 | +7,570,200 | 1.35% | 1,021,382,580 |
| 2025-04-01 | 2025-03-28 | 4.800 | 209,283,851 | -7,183,000 | 1.30% | 1,004,562,485 |
| 2025-03-31 | 2025-03-27 | 4.940 | 216,466,851 | +34,543,818 | 1.35% | 1,069,346,244 |
| 2025-03-28 | 2025-03-26 | 4.950 | 181,923,033 | -1,077,395 | 1.13% | 900,519,013 |
| 2025-03-27 | 2025-03-25 | 4.940 | 183,000,428 | +17,866,832 | 1.14% | 904,022,114 |
| 2025-03-26 | 2025-03-24 | 5.070 | 165,133,596 | -10,473,215 | 1.03% | 837,227,332 |
| 2025-03-25 | 2025-03-21 | 5.060 | 175,606,811 | +7,155,501 | 1.09% | 888,570,464 |
| 2025-03-24 | 2025-03-20 | 5.230 | 168,451,310 | -27,437,249 | 1.05% | 881,000,351 |
| 2025-03-21 | 2025-03-19 | 5.590 | 195,888,559 | +3,816,943 | 1.22% | 1,095,017,045 |
| 2025-03-20 | 2025-03-18 | 5.540 | 192,071,616 | -9,101,600 | 1.19% | 1,064,076,753 |
| 2025-03-19 | 2025-03-17 | 5.310 | 201,173,216 | +18,306,615 | 1.25% | 1,068,229,777 |
| 2025-03-18 | 2025-03-14 | 5.400 | 182,866,601 | +4,389,760 | 1.14% | 987,479,645 |
| 2025-03-17 | 2025-03-13 | 5.270 | 178,476,841 | +2,834,096 | 1.11% | 940,572,952 |
| 2025-03-14 | 2025-03-12 | 5.420 | 175,642,745 | -1,161,000 | 1.09% | 951,983,678 |
| 2025-03-13 | 2025-03-11 | 5.790 | 176,803,745 | +2,685,800 | 1.10% | 1,023,693,684 |
| 2025-03-12 | 2025-03-10 | 5.710 | 174,117,945 | +4,143,057 | 1.08% | 994,213,466 |
| 2025-03-11 | 2025-03-07 | 5.530 | 169,974,888 | +203,536 | 1.06% | 939,961,131 |
| 2025-03-10 | 2025-03-06 | 5.690 | 169,771,352 | -7,797,686 | 1.05% | 965,998,993 |
| 2025-03-07 | 2025-03-05 | 5.460 | 177,569,038 | +741,000 | 1.10% | 969,526,947 |
| 2025-03-06 | 2025-03-04 | 5.300 | 176,828,038 | -37,720 | 1.10% | 937,188,601 |
| 2025-03-05 | 2025-03-03 | 5.180 | 176,865,758 | -11,049,000 | 1.10% | 916,164,626 |
| 2025-03-04 | 2025-02-28 | 5.010 | 187,914,758 | +16,081,800 | 1.17% | 941,452,938 |
| 2025-03-03 | 2025-02-27 | 5.280 | 171,832,958 | -2,889,131 | 1.07% | 907,278,018 |
| 2025-02-28 | 2025-02-26 | 5.430 | 174,722,089 | +6,718,000 | 1.09% | 948,740,943 |
| 2025-02-27 | 2025-02-25 | 5.480 | 168,004,089 | -2,343,968 | 1.04% | 920,662,408 |
| 2025-02-26 | 2025-02-24 | 5.730 | 170,348,057 | +6,328,000 | 1.06% | 976,094,367 |
| 2025-02-25 | 2025-02-21 | 6.040 | 164,020,057 | -4,602,000 | 1.02% | 990,681,144 |
| 2025-02-24 | 2025-02-20 | 5.760 | 168,622,057 | -7,000,405 | 1.05% | 971,263,048 |
| 2025-02-21 | 2025-02-19 | 5.740 | 175,622,462 | -10,324,345 | 1.09% | 1,008,072,932 |
| 2025-02-20 | 2025-02-18 | 5.810 | 185,946,807 | -705,460 | 1.16% | 1,080,350,949 |
| 2025-02-19 | 2025-02-17 | 5.620 | 186,652,267 | -47,318,349 | 1.16% | 1,048,985,741 |
| 2025-02-18 | 2025-02-14 | 5.900 | 233,970,616 | -9,583,714 | 1.45% | 1,380,426,634 |
| 2025-02-17 | 2025-02-13 | 4.570 | 243,554,330 | -25,427,380 | 1.51% | 1,113,043,288 |
| 2025-02-14 | 2025-02-12 | 4.400 | 268,981,710 | -15,266,201 | 1.67% | 1,183,519,524 |
| 2025-02-13 | 2025-02-11 | 3.970 | 284,247,911 | +3,456,000 | 1.77% | 1,128,464,207 |
| 2025-02-12 | 2025-02-10 | 4.170 | 280,791,911 | +3,956,120 | 1.74% | 1,170,902,269 |
| 2025-02-11 | 2025-02-07 | 3.820 | 276,835,791 | +4,118,182 | 1.72% | 1,057,512,722 |
| 2025-02-10 | 2025-02-06 | 3.760 | 272,717,609 | +3,981,185 | 1.69% | 1,025,418,210 |
| 2025-02-07 | 2025-02-05 | 3.700 | 268,736,424 | +11,058,000 | 1.67% | 994,324,769 |
| 2025-02-06 | 2025-02-04 | 3.760 | 257,678,424 | +7,345,000 | 1.60% | 968,870,874 |
| 2025-02-05 | 2025-02-03 | 3.540 | 250,333,424 | +9,620 | 1.56% | 886,180,321 |
| 2025-02-04 | 2025-01-28 | 3.610 | 250,323,804 | +2,971,535 | 1.56% | 903,668,932 |
| 2025-02-03 | 2025-01-24 | 3.420 | 247,352,269 | +340,000 | 1.54% | 845,944,760 |
| 2025-01-27 | 2025-01-23 | 3.340 | 247,012,269 | +4,300,948 | 1.54% | 825,020,978 |
| 2025-01-24 | 2025-01-22 | 3.330 | 242,711,321 | -374,849 | 1.51% | 808,228,699 |
| 2025-01-23 | 2025-01-21 | 3.480 | 243,086,170 | +13,716,600 | 1.51% | 845,939,872 |
| 2025-01-22 | 2025-01-20 | 3.380 | 229,369,570 | -7,201,092 | 1.43% | 775,269,147 |
| 2025-01-21 | 2025-01-17 | 3.310 | 236,570,662 | +6,886,101 | 1.47% | 783,048,891 |
| 2025-01-20 | 2025-01-16 | 3.290 | 229,684,561 | -4,292,882 | 1.43% | 755,662,206 |
| 2025-01-17 | 2025-01-15 | 3.280 | 233,977,443 | +2,293,744 | 1.45% | 767,446,013 |
| 2025-01-16 | 2025-01-14 | 3.340 | 231,683,699 | +6,041,496 | 1.44% | 773,823,555 |
| 2025-01-15 | 2025-01-13 | 3.250 | 225,642,203 | -79,841 | 1.40% | 733,337,160 |
| 2025-01-14 | 2025-01-10 | 3.160 | 225,722,044 | +50,000 | 1.40% | 713,281,659 |
| 2025-01-13 | 2025-01-09 | 3.250 | 225,672,044 | -154,360 | 1.40% | 733,434,143 |
| 2025-01-10 | 2025-01-08 | 3.220 | 225,826,404 | -712,000 | 1.40% | 727,161,021 |
| 2025-01-09 | 2025-01-07 | 3.230 | 226,538,404 | +2,499,802 | 1.41% | 731,719,045 |
| 2025-01-08 | 2025-01-06 | 3.190 | 224,038,602 | -7,797,184 | 1.39% | 714,683,140 |
| 2025-01-07 | 2025-01-03 | 3.190 | 231,835,786 | +7,705,160 | 1.44% | 739,556,157 |
| 2025-01-06 | 2025-01-02 | 3.220 | 224,130,626 | -2,488,791 | 1.39% | 721,700,616 |
| 2025-01-03 | 2024-12-31 | 3.320 | 226,619,417 | -7,230,054 | 1.41% | 752,376,464 |
| 2025-01-02 | 2024-12-27 | 3.410 | 233,849,471 | -23,803,023 | 1.45% | 797,426,696 |
| 2024-12-30 | 2024-12-24 | 3.510 | 257,652,494 | +3,279,399 | 1.60% | 904,360,254 |
| 2024-12-27 | 2024-12-20 | 3.410 | 254,373,095 | -56,019,816 | 1.58% | 867,412,254 |
| 2024-12-23 | 2024-12-19 | 3.430 | 310,392,911 | +2,411,713 | 1.93% | 1,064,647,685 |
| 2024-12-20 | 2024-12-18 | 3.460 | 307,981,198 | +1,992,064 | 1.91% | 1,065,614,945 |
| 2024-12-19 | 2024-12-17 | 3.440 | 305,989,134 | -1,455,347 | 1.90% | 1,052,602,621 |
| 2024-12-18 | 2024-12-16 | 3.520 | 307,444,481 | +12,046,718 | 1.91% | 1,082,204,573 |
| 2024-12-17 | 2024-12-13 | 3.620 | 295,397,763 | +6,907,000 | 1.84% | 1,069,339,902 |
| 2024-12-16 | 2024-12-12 | 3.770 | 288,490,763 | +5,686,550 | 1.79% | 1,087,610,177 |
| 2024-12-13 | 2024-12-11 | 3.710 | 282,804,213 | +5,011,624 | 1.76% | 1,049,203,630 |
| 2024-12-12 | 2024-12-10 | 3.750 | 277,792,589 | +24,031,987 | 1.73% | 1,041,722,209 |
| 2024-12-11 | 2024-12-09 | 3.820 | 253,760,602 | -6,151,030 | 1.58% | 969,365,500 |
| 2024-12-10 | 2024-12-06 | 3.610 | 259,911,632 | +1,260,138 | 1.62% | 938,280,992 |
| 2024-12-09 | 2024-12-05 | 3.540 | 258,651,494 | -10,796,814 | 1.61% | 915,626,289 |
| 2024-12-06 | 2024-12-04 | 3.660 | 269,448,308 | +3,354,931 | 1.67% | 986,180,807 |
| 2024-12-05 | 2024-12-03 | 3.680 | 266,093,377 | +4,630,236 | 1.65% | 979,223,627 |
| 2024-12-04 | 2024-12-02 | 3.670 | 261,463,141 | -6,809,099 | 1.62% | 959,569,727 |
| 2024-12-03 | 2024-11-29 | 3.650 | 268,272,240 | -1,738,000 | 1.67% | 979,193,676 |
| 2024-12-02 | 2024-11-28 | 3.570 | 270,010,240 | -4,069,650 | 1.68% | 963,936,557 |
| 2024-11-29 | 2024-11-27 | 3.680 | 274,079,890 | -11,975,097 | 1.70% | 1,008,613,995 |
| 2024-11-28 | 2024-11-26 | 3.600 | 286,054,987 | -1,782,600 | 1.78% | 1,029,797,953 |
| 2024-11-27 | 2024-11-25 | 3.520 | 287,837,587 | -9,840,292 | 1.79% | 1,013,188,306 |
| 2024-11-26 | 2024-11-22 | 3.550 | 297,677,879 | -2,102,000 | 1.85% | 1,056,756,470 |
| 2024-11-25 | 2024-11-21 | 3.760 | 299,779,879 | -3,778,000 | 1.86% | 1,127,172,345 |
| 2024-11-22 | 2024-11-20 | 3.830 | 303,557,879 | -558,000 | 1.89% | 1,162,626,677 |
| 2024-11-21 | 2024-11-19 | 3.810 | 304,115,879 | -1,910,000 | 1.89% | 1,158,681,499 |
| 2024-11-20 | 2024-11-18 | 3.790 | 306,025,879 | +714,330 | 1.90% | 1,159,838,081 |
| 2024-11-19 | 2024-11-15 | 3.800 | 305,311,549 | -18,264,118 | 1.90% | 1,160,183,886 |
| 2024-11-18 | 2024-11-14 | 4.040 | 323,575,667 | -7,238,900 | 2.01% | 1,307,245,695 |
| 2024-11-15 | 2024-11-13 | 4.170 | 330,814,567 | +794,000 | 2.06% | 1,379,496,744 |
| 2024-11-14 | 2024-11-12 | 4.170 | 330,020,567 | +1,055,379 | 2.05% | 1,376,185,764 |
| 2024-11-13 | 2024-11-11 | 4.360 | 328,965,188 | -4,110,000 | 2.04% | 1,434,288,220 |
| 2024-11-12 | 2024-11-08 | 4.320 | 333,075,188 | -182,377 | 2.07% | 1,438,884,812 |
| 2024-11-11 | 2024-11-07 | 4.440 | 333,257,565 | +640,000 | 2.07% | 1,479,663,589 |
| 2024-11-08 | 2024-11-06 | 4.220 | 332,617,565 | -222,444 | 2.07% | 1,403,646,124 |
| 2024-11-07 | 2024-11-05 | 4.230 | 332,840,009 | +4,960,000 | 2.07% | 1,407,913,238 |
| 2024-11-06 | 2024-11-04 | 4.000 | 327,880,009 | +2,357,000 | 2.04% | 1,311,520,036 |
| 2024-11-05 | 2024-11-01 | 3.890 | 325,523,009 | +4,282,757 | 2.02% | 1,266,284,505 |
| 2024-11-04 | 2024-10-31 | 3.930 | 321,240,252 | +26,349,722 | 2.00% | 1,262,474,190 |
| 2024-11-01 | 2024-10-30 | 3.950 | 294,890,530 | -23,456,000 | 1.83% | 1,164,817,594 |
| 2024-10-31 | 2024-10-29 | 4.010 | 318,346,530 | +944,000 | 1.98% | 1,276,569,585 |
| 2024-10-30 | 2024-10-28 | 3.990 | 317,402,530 | -21,029,569 | 1.97% | 1,266,436,095 |
| 2024-10-29 | 2024-10-25 | 3.930 | 338,432,099 | +1,342,700 | 2.10% | 1,330,038,149 |
| 2024-10-28 | 2024-10-24 | 3.830 | 337,089,399 | +3,271,577 | 2.09% | 1,291,052,398 |
| 2024-10-25 | 2024-10-23 | 4.020 | 333,817,822 | +14,053,261 | 2.07% | 1,341,947,644 |
| 2024-10-24 | 2024-10-22 | 3.930 | 319,764,561 | -24,991,000 | 1.99% | 1,256,674,725 |
| 2024-10-23 | 2024-10-21 | 3.940 | 344,755,561 | +26,722 | 2.14% | 1,358,336,910 |
| 2024-10-22 | 2024-10-18 | 4.050 | 344,728,839 | -8,574,000 | 2.14% | 1,396,151,798 |
| 2024-10-21 | 2024-10-17 | 3.710 | 353,302,839 | +9,460,735 | 2.20% | 1,310,753,533 |
| 2024-10-18 | 2024-10-16 | 3.900 | 343,842,104 | +5,755,581 | 2.14% | 1,340,984,206 |
| 2024-10-17 | 2024-10-15 | 3.990 | 338,086,523 | -8,003,160 | 2.10% | 1,348,965,227 |
| 2024-10-16 | 2024-10-14 | 4.190 | 346,089,683 | +4,091,800 | 2.15% | 1,450,115,772 |
| 2024-10-15 | 2024-10-10 | 4.380 | 341,997,883 | +19,693,539 | 2.13% | 1,497,950,728 |
| 2024-10-14 | 2024-10-09 | 4.330 | 322,304,344 | -18,567,839 | 2.00% | 1,395,577,810 |
| 2024-10-10 | 2024-10-08 | 4.660 | 340,872,183 | -16,429,486 | 2.12% | 1,588,464,373 |
| 2024-10-09 | 2024-10-07 | 5.730 | 357,301,669 | +12,485,883 | 2.22% | 2,047,338,563 |
| 2024-10-08 | 2024-10-04 | 5.600 | 344,815,786 | -20,748,249 | 2.14% | 1,930,968,402 |
| 2024-10-07 | 2024-10-03 | 5.470 | 365,564,035 | -6,298,730 | 2.27% | 1,999,635,271 |
| 2024-10-04 | 2024-10-02 | 6.150 | 371,862,765 | +12,485,465 | 2.31% | 2,286,956,005 |
| 2024-10-03 | 2024-09-30 | 5.350 | 359,377,300 | +20,731,400 | 2.23% | 1,922,668,555 |
| 2024-10-02 | 2024-09-27 | 4.120 | 338,645,900 | +9,321,039 | 2.10% | 1,395,221,108 |
| 2024-09-30 | 2024-09-26 | 3.900 | 329,324,861 | +2,036,000 | 2.05% | 1,284,366,958 |
| 2024-09-27 | 2024-09-25 | 3.550 | 327,288,861 | +12,474,300 | 2.03% | 1,161,875,457 |
| 2024-09-26 | 2024-09-24 | 3.360 | 314,814,561 | -146,000 | 1.96% | 1,057,776,925 |
| 2024-09-25 | 2024-09-23 | 3.140 | 314,960,561 | +6,978,200 | 1.96% | 988,976,162 |
| 2024-09-24 | 2024-09-20 | 3.140 | 307,982,361 | +395,260 | 1.91% | 967,064,614 |
| 2024-09-23 | 2024-09-19 | 2.990 | 307,587,101 | -139,300 | 1.91% | 919,685,432 |
| 2024-09-20 | 2024-09-17 | 2.850 | 307,726,401 | +214,028 | 1.91% | 877,020,243 |
| 2024-09-19 | 2024-09-16 | 2.750 | 307,512,373 | +1,840,435 | 1.91% | 845,659,026 |
| 2024-09-17 | 2024-09-13 | 2.790 | 305,671,938 | +2,070,657 | 1.90% | 852,824,707 |
| 2024-09-16 | 2024-09-12 | 2.830 | 303,601,281 | +7,027,200 | 1.89% | 859,191,625 |
| 2024-09-13 | 2024-09-11 | 2.800 | 296,574,081 | +160,000 | 1.84% | 830,407,427 |
| 2024-09-12 | 2024-09-10 | 2.820 | 296,414,081 | +2,799,000 | 1.84% | 835,887,708 |
| 2024-09-11 | 2024-09-09 | 2.860 | 293,615,081 | -3,404,624 | 1.82% | 839,739,132 |
| 2024-09-10 | 2024-09-05 | 2.900 | 297,019,705 | -939,100 | 1.85% | 861,357,144 |
| 2024-09-09 | 2024-09-04 | 2.870 | 297,958,805 | -5,505,651 | 1.85% | 855,141,770 |
| 2024-09-05 | 2024-09-03 | 2.930 | 303,464,456 | +1,056,000 | 1.89% | 889,150,856 |
| 2024-09-04 | 2024-09-02 | 2.960 | 302,408,456 | +9,864,780 | 1.88% | 895,129,030 |
| 2024-09-03 | 2024-08-30 | 3.010 | 292,543,676 | -947,000 | 1.82% | 880,556,465 |
| 2024-09-02 | 2024-08-29 | 2.920 | 293,490,676 | -2,607,998 | 1.82% | 856,992,774 |
| 2024-08-30 | 2024-08-28 | 2.850 | 296,098,674 | -5,228,884 | 1.84% | 843,881,221 |
| 2024-08-29 | 2024-08-27 | 2.920 | 301,327,558 | -692,000 | 1.87% | 879,876,469 |
| 2024-08-28 | 2024-08-26 | 2.910 | 302,019,558 | -7,175,666 | 1.88% | 878,876,914 |
| 2024-08-27 | 2024-08-23 | 2.920 | 309,195,224 | -539,904 | 1.92% | 902,850,054 |
| 2024-08-26 | 2024-08-22 | 3.040 | 309,735,128 | +3,148,858 | 1.92% | 941,594,789 |
| 2024-08-23 | 2024-08-21 | 3.010 | 306,586,270 | -6,197,998 | 1.91% | 922,824,673 |
| 2024-08-22 | 2024-08-20 | 3.010 | 312,784,268 | -3,936,000 | 1.94% | 941,480,647 |
| 2024-08-21 | 2024-08-19 | 3.030 | 316,720,268 | -7,276,000 | 1.97% | 959,662,412 |
| 2024-08-20 | 2024-08-16 | 2.920 | 323,996,268 | -16,031,600 | 2.01% | 946,069,103 |
| 2024-08-19 | 2024-08-15 | 2.890 | 340,027,868 | -7,050,968 | 2.11% | 982,680,539 |
| 2024-08-16 | 2024-08-14 | 3.000 | 347,078,836 | -18,489,180 | 2.16% | 1,041,236,508 |
| 2024-08-15 | 2024-08-13 | 3.080 | 365,568,016 | +3,008,718 | 2.27% | 1,125,949,489 |
| 2024-08-14 | 2024-08-12 | 3.240 | 362,559,298 | +880,018 | 2.25% | 1,174,692,126 |
| 2024-08-13 | 2024-08-09 | 3.260 | 361,679,280 | -219,400 | 2.25% | 1,179,074,453 |
| 2024-08-12 | 2024-08-08 | 3.220 | 361,898,680 | -426,418 | 2.25% | 1,165,313,750 |
| 2024-08-09 | 2024-08-07 | 3.260 | 362,325,098 | -188,000 | 2.25% | 1,181,179,819 |
| 2024-08-08 | 2024-08-06 | 3.300 | 362,513,098 | -2,898,718 | 2.25% | 1,196,293,223 |
| 2024-08-07 | 2024-08-05 | 3.220 | 365,411,816 | +5,704,460 | 2.27% | 1,176,626,048 |
| 2024-08-06 | 2024-08-02 | 3.180 | 359,707,356 | +771,998 | 2.24% | 1,143,869,392 |
| 2024-08-05 | 2024-08-01 | 3.260 | 358,935,358 | +1,366,806 | 2.23% | 1,170,129,267 |
| 2024-08-02 | 2024-07-31 | 3.310 | 357,568,552 | -379,998 | 2.22% | 1,183,551,907 |
| 2024-08-01 | 2024-07-30 | 3.140 | 357,948,550 | +7,504,928 | 2.22% | 1,123,958,447 |
| 2024-07-31 | 2024-07-29 | 3.220 | 350,443,622 | -942,000 | 2.18% | 1,128,428,463 |
| 2024-07-30 | 2024-07-26 | 3.260 | 351,385,622 | -94,961 | 2.18% | 1,145,517,128 |
| 2024-07-29 | 2024-07-25 | 3.150 | 351,480,583 | -184,700 | 2.18% | 1,107,163,836 |
| 2024-07-26 | 2024-07-24 | 3.190 | 351,665,283 | +1,446,363 | 2.19% | 1,121,812,253 |
| 2024-07-25 | 2024-07-23 | 3.240 | 350,218,920 | +1,380,000 | 2.18% | 1,134,709,301 |
| 2024-07-24 | 2024-07-22 | 3.330 | 348,838,920 | -3,215,903 | 2.17% | 1,161,633,604 |
| 2024-07-23 | 2024-07-19 | 3.300 | 352,054,823 | -2,760,093 | 2.19% | 1,161,780,916 |
| 2024-07-22 | 2024-07-18 | 3.390 | 354,814,916 | -728,690 | 2.20% | 1,202,822,565 |
| 2024-07-19 | 2024-07-17 | 3.420 | 355,543,606 | -1,970,814 | 2.21% | 1,215,959,133 |
| 2024-07-18 | 2024-07-16 | 3.150 | 357,514,420 | -536,200 | 2.22% | 1,126,170,423 |
| 2024-07-17 | 2024-07-15 | 3.230 | 358,050,620 | +2,130,486 | 2.23% | 1,156,503,503 |
| 2024-07-16 | 2024-07-12 | 3.310 | 355,920,134 | -202,000 | 2.21% | 1,178,095,644 |
| 2024-07-15 | 2024-07-11 | 3.180 | 356,122,134 | +36,100 | 2.21% | 1,132,468,386 |
| 2024-07-12 | 2024-07-10 | 3.120 | 356,086,034 | +2,021,961 | 2.21% | 1,110,988,426 |
| 2024-07-11 | 2024-07-09 | 3.090 | 354,064,073 | -1,849,247 | 2.20% | 1,094,057,986 |
| 2024-07-10 | 2024-07-08 | 3.120 | 355,913,320 | -2,284,000 | 2.21% | 1,110,449,558 |
| 2024-07-09 | 2024-07-05 | 3.190 | 358,197,320 | -2,029,920 | 2.23% | 1,142,649,451 |
| 2024-07-08 | 2024-07-04 | 3.220 | 360,227,240 | -349,543 | 2.24% | 1,159,931,713 |
| 2024-07-05 | 2024-07-03 | 3.200 | 360,576,783 | +1,447,320 | 2.24% | 1,153,845,706 |
| 2024-07-04 | 2024-07-02 | 3.100 | 359,129,463 | -1,364,192 | 2.23% | 1,113,301,335 |
| 2024-07-03 | 2024-06-28 | 3.130 | 360,493,655 | +1,980,900 | 2.24% | 1,128,345,140 |
| 2024-07-02 | 2024-06-27 | 3.180 | 358,512,755 | +974,828 | 2.23% | 1,140,070,561 |
| 2024-06-28 | 2024-06-26 | 3.350 | 357,537,927 | -2,511,608 | 2.22% | 1,197,752,055 |
| 2024-06-27 | 2024-06-25 | 3.320 | 360,049,535 | -1,148,382 | 2.24% | 1,195,364,456 |
| 2024-06-26 | 2024-06-24 | 3.450 | 361,197,917 | -242,354 | 2.24% | 1,246,132,814 |
| 2024-06-25 | 2024-06-21 | 3.500 | 361,440,271 | -4,166,347 | 2.25% | 1,265,040,948 |
| 2024-06-24 | 2024-06-20 | 3.490 | 365,606,618 | -146,742 | 2.27% | 1,275,967,097 |
| 2024-06-21 | 2024-06-19 | 3.570 | 365,753,360 | +1,024,575 | 2.27% | 1,305,739,495 |
| 2024-06-20 | 2024-06-18 | 3.390 | 364,728,785 | -1,638,000 | 2.27% | 1,236,430,581 |
| 2024-06-19 | 2024-06-17 | 3.450 | 366,366,785 | -1,068,701 | 2.28% | 1,263,965,408 |
| 2024-06-18 | 2024-06-14 | 3.500 | 367,435,486 | +52,296,000 | 2.28% | 1,286,024,201 |
| 2024-06-17 | 2024-06-13 | 3.610 | 315,139,486 | -22,700 | 1.96% | 1,137,653,544 |
| 2024-06-14 | 2024-06-12 | 3.550 | 315,162,186 | +770,100 | 1.96% | 1,118,825,760 |
| 2024-06-13 | 2024-06-11 | 3.800 | 314,392,086 | -7,845,600 | 1.95% | 1,194,689,927 |
| 2024-06-12 | 2024-06-07 | 3.860 | 322,237,686 | -5,744,958 | 2.00% | 1,243,837,468 |
| 2024-06-11 | 2024-06-06 | 3.780 | 327,982,644 | -1,387,950 | 2.04% | 1,239,774,394 |
| 2024-06-07 | 2024-06-05 | 3.550 | 329,370,594 | +82,000 | 2.05% | 1,169,265,609 |
| 2024-06-06 | 2024-06-04 | 3.460 | 329,288,594 | +643,687 | 2.05% | 1,139,338,535 |
| 2024-06-05 | 2024-06-03 | 3.370 | 328,644,907 | +15,566,060 | 2.04% | 1,107,533,337 |
| 2024-06-04 | 2024-05-31 | 3.280 | 313,078,847 | -5,494,500 | 1.95% | 1,026,898,618 |
| 2024-06-03 | 2024-05-30 | 3.590 | 318,573,347 | +21,322,210 | 1.98% | 1,143,678,316 |
| 2024-05-31 | 2024-05-29 | 3.550 | 297,251,137 | +3,492,178 | 1.85% | 1,055,241,536 |
| 2024-05-30 | 2024-05-28 | 3.380 | 293,758,959 | +17,877,663 | 1.83% | 992,905,281 |
| 2024-05-29 | 2024-05-27 | 3.070 | 275,881,296 | -1,941,102 | 1.71% | 846,955,579 |
| 2024-05-28 | 2024-05-24 | 2.940 | 277,822,398 | -13,388,451 | 1.73% | 816,797,850 |
| 2024-05-27 | 2024-05-23 | 3.070 | 291,210,849 | +7,154,254 | 1.81% | 894,017,306 |
| 2024-05-24 | 2024-05-22 | 3.160 | 284,056,595 | +1,058,561 | 1.77% | 897,618,840 |
| 2024-05-23 | 2024-05-21 | 3.110 | 282,998,034 | +2,616,855 | 1.76% | 880,123,886 |
| 2024-05-22 | 2024-05-20 | 3.340 | 280,381,179 | -3,072,000 | 1.74% | 936,473,138 |
| 2024-05-21 | 2024-05-17 | 3.270 | 283,453,179 | +266,680 | 1.76% | 926,891,895 |
| 2024-05-20 | 2024-05-16 | 3.200 | 283,186,499 | -1,456,215 | 1.76% | 906,196,797 |
| 2024-05-17 | 2024-05-14 | 3.200 | 284,642,714 | +6,062,446 | 1.77% | 910,856,685 |
| 2024-05-16 | 2024-05-13 | 3.190 | 278,580,268 | +11,413,227 | 1.73% | 888,671,055 |
| 2024-05-14 | 2024-05-10 | 3.170 | 267,167,041 | +391,822 | 1.66% | 846,919,520 |
| 2024-05-13 | 2024-05-09 | 3.170 | 266,775,219 | +18,574,142 | 1.66% | 845,677,444 |
| 2024-05-10 | 2024-05-08 | 3.060 | 248,201,077 | +7,568,497 | 1.54% | 759,495,296 |
| 2024-05-09 | 2024-05-07 | 3.050 | 240,632,580 | +5,988,116 | 1.50% | 733,929,369 |
| 2024-05-08 | 2024-05-06 | 3.180 | 234,644,464 | -13,975,000 | 1.46% | 746,169,396 |
| 2024-05-07 | 2024-05-03 | 3.280 | 248,619,464 | -28,618,200 | 1.55% | 815,471,842 |
| 2024-05-06 | 2024-05-02 | 3.280 | 277,237,664 | -24,647,103 | 1.72% | 909,339,538 |
| 2024-05-03 | 2024-04-30 | 2.960 | 301,884,767 | -3,019,811 | 1.88% | 893,578,910 |
| 2024-05-02 | 2024-04-29 | 3.030 | 304,904,578 | +1,198,000 | 1.89% | 923,860,871 |
| 2024-04-30 | 2024-04-26 | 2.950 | 303,706,578 | -14,443 | 1.89% | 895,934,405 |
| 2024-04-29 | 2024-04-25 | 2.750 | 303,721,021 | -2,619,613 | 1.89% | 835,232,808 |
| 2024-04-26 | 2024-04-24 | 2.750 | 306,340,634 | +3,345,112 | 1.90% | 842,436,744 |
| 2024-04-25 | 2024-04-23 | 2.690 | 302,995,522 | -2,980,249 | 1.88% | 815,057,954 |
| 2024-04-24 | 2024-04-22 | 2.660 | 305,975,771 | -9,121,000 | 1.90% | 813,895,551 |
| 2024-04-23 | 2024-04-19 | 2.610 | 315,096,771 | -544,660 | 1.96% | 822,402,572 |
| 2024-04-22 | 2024-04-18 | 2.650 | 315,641,431 | -2,082,100 | 1.96% | 836,449,792 |
| 2024-04-19 | 2024-04-17 | 2.640 | 317,723,531 | +1,679,997 | 1.97% | 838,790,122 |
| 2024-04-18 | 2024-04-16 | 2.620 | 316,043,534 | -469,242 | 1.96% | 828,034,059 |
| 2024-04-17 | 2024-04-15 | 2.720 | 316,512,776 | +5,801,000 | 1.97% | 860,914,751 |
| 2024-04-16 | 2024-04-12 | 2.750 | 310,711,776 | -10,402,900 | 1.93% | 854,457,384 |
| 2024-04-15 | 2024-04-11 | 2.840 | 321,114,676 | -1,269,820 | 2.00% | 911,965,680 |
| 2024-04-12 | 2024-04-10 | 2.890 | 322,384,496 | -298,000 | 2.00% | 931,691,193 |
| 2024-04-11 | 2024-04-09 | 2.890 | 322,682,496 | -582,156 | 2.01% | 932,552,413 |
| 2024-04-10 | 2024-04-08 | 2.810 | 323,264,652 | +1,024,950 | 2.01% | 908,373,672 |
| 2024-04-09 | 2024-04-05 | 2.800 | 322,239,702 | +978,800 | 2.00% | 902,271,166 |
| 2024-04-08 | 2024-04-03 | 2.970 | 321,260,902 | +856,000 | 2.00% | 954,144,879 |
| 2024-04-05 | 2024-04-02 | 3.070 | 320,404,902 | +1,192,000 | 1.99% | 983,643,049 |
| 2024-04-03 | 2024-03-28 | 3.180 | 319,212,902 | +1,093,150 | 1.98% | 1,015,097,028 |
| 2024-04-02 | 2024-03-27 | 3.170 | 318,119,752 | -2,136,600 | 1.98% | 1,008,439,614 |
| 2024-03-28 | 2024-03-26 | 3.240 | 320,256,352 | -474,790 | 1.99% | 1,037,630,580 |
| 2024-03-27 | 2024-03-25 | 3.200 | 320,731,142 | -950,000 | 1.99% | 1,026,339,654 |
| 2024-03-26 | 2024-03-22 | 3.290 | 321,681,142 | -362,000 | 2.00% | 1,058,330,957 |
| 2024-03-25 | 2024-03-21 | 3.540 | 322,043,142 | +3,282,600 | 2.00% | 1,140,032,723 |
| 2024-03-22 | 2024-03-20 | 3.410 | 318,760,542 | +57,000 | 1.98% | 1,086,973,448 |
| 2024-03-21 | 2024-03-19 | 3.390 | 318,703,542 | -255,650 | 1.98% | 1,080,405,007 |
| 2024-03-20 | 2024-03-18 | 3.510 | 318,959,192 | -2,074,000 | 1.98% | 1,119,546,764 |
| 2024-03-19 | 2024-03-15 | 3.360 | 321,033,192 | -298,000 | 2.00% | 1,078,671,525 |
| 2024-03-18 | 2024-03-14 | 3.410 | 321,331,192 | -408,200 | 2.00% | 1,095,739,365 |
| 2024-03-15 | 2024-03-13 | 3.470 | 321,739,392 | -244,937 | 2.00% | 1,116,435,690 |
| 2024-03-14 | 2024-03-12 | 3.560 | 321,984,329 | -416,300 | 2.00% | 1,146,264,211 |
| 2024-03-13 | 2024-03-11 | 3.330 | 322,400,629 | -2,036,000 | 2.00% | 1,073,594,095 |
| 2024-03-12 | 2024-03-08 | 3.240 | 324,436,629 | +1,102,000 | 2.02% | 1,051,174,678 |
| 2024-03-11 | 2024-03-07 | 3.250 | 323,334,629 | -1,115,200 | 2.01% | 1,050,837,544 |
| 2024-03-08 | 2024-03-06 | 3.340 | 324,449,829 | +24,000 | 2.02% | 1,083,662,429 |
| 2024-03-07 | 2024-03-05 | 3.240 | 324,425,829 | -4,032,606 | 2.02% | 1,051,139,686 |
| 2024-03-06 | 2024-03-04 | 3.520 | 328,458,435 | +41,930 | 2.04% | 1,156,173,691 |
| 2024-03-05 | 2024-03-01 | 3.460 | 328,416,505 | -5,078,000 | 2.04% | 1,136,321,107 |
| 2024-03-04 | 2024-02-29 | 3.440 | 333,494,505 | +7,392,401 | 2.07% | 1,147,221,097 |
| 2024-03-01 | 2024-02-28 | 3.410 | 326,102,104 | -2,611,497 | 2.03% | 1,112,008,175 |
| 2024-02-29 | 2024-02-27 | 3.560 | 328,713,601 | -464,580 | 2.04% | 1,170,220,420 |
| 2024-02-28 | 2024-02-26 | 3.530 | 329,178,181 | -1,040,000 | 2.05% | 1,161,998,979 |
| 2024-02-27 | 2024-02-23 | 3.540 | 330,218,181 | -18,000 | 2.05% | 1,168,972,361 |
| 2024-02-26 | 2024-02-22 | 3.560 | 330,236,181 | +469,200 | 2.05% | 1,175,640,804 |
| 2024-02-23 | 2024-02-21 | 3.510 | 329,766,981 | +607,147 | 2.05% | 1,157,482,103 |
| 2024-02-22 | 2024-02-20 | 3.440 | 329,159,834 | -2,778,000 | 2.05% | 1,132,309,829 |
| 2024-02-21 | 2024-02-19 | 3.300 | 331,937,834 | +603,854 | 2.06% | 1,095,394,852 |
| 2024-02-20 | 2024-02-16 | 3.400 | 331,333,980 | +617,640 | 2.06% | 1,126,535,532 |
| 2024-02-19 | 2024-02-15 | 3.200 | 330,716,340 | +323,055 | 2.06% | 1,058,292,288 |
| 2024-02-16 | 2024-02-14 | 3.160 | 330,393,285 | -2,236,800 | 2.05% | 1,044,042,781 |
| 2024-02-15 | 2024-02-09 | 3.140 | 332,630,085 | -451,000 | 2.07% | 1,044,458,467 |
| 2024-02-14 | 2024-02-07 | 3.180 | 333,081,085 | +6,826,930 | 2.07% | 1,059,197,850 |
| 2024-02-08 | 2024-02-06 | 3.030 | 326,254,155 | -533,352 | 2.03% | 988,550,090 |
| 2024-02-07 | 2024-02-05 | 2.810 | 326,787,507 | -209,000 | 2.03% | 918,272,895 |
| 2024-02-06 | 2024-02-02 | 2.850 | 326,996,507 | -199,318 | 2.03% | 931,940,045 |
| 2024-02-05 | 2024-02-01 | 2.930 | 327,195,825 | -69,000 | 2.03% | 958,683,767 |
| 2024-02-02 | 2024-01-31 | 2.860 | 327,264,825 | -270,000 | 2.03% | 935,977,400 |
| 2024-02-01 | 2024-01-30 | 3.000 | 327,534,825 | +224,800 | 2.04% | 982,604,475 |
| 2024-01-31 | 2024-01-29 | 3.130 | 327,310,025 | +176,000 | 2.03% | 1,024,480,378 |
| 2024-01-30 | 2024-01-26 | 3.170 | 327,134,025 | -2,373,910 | 2.03% | 1,037,014,859 |
| 2024-01-29 | 2024-01-25 | 3.260 | 329,507,935 | +1,844,600 | 2.05% | 1,074,195,868 |
| 2024-01-26 | 2024-01-24 | 3.250 | 327,663,335 | +2,948,000 | 2.04% | 1,064,905,839 |
| 2024-01-25 | 2024-01-23 | 3.130 | 324,715,335 | -197,996 | 2.02% | 1,016,358,999 |
| 2024-01-24 | 2024-01-22 | 3.000 | 324,913,331 | +406,000 | 2.02% | 974,739,993 |
| 2024-01-23 | 2024-01-19 | 3.170 | 324,507,331 | +1,268,000 | 2.02% | 1,028,688,239 |
| 2024-01-22 | 2024-01-18 | 3.220 | 323,239,331 | +1,041,090 | 2.01% | 1,040,830,646 |
| 2024-01-19 | 2024-01-17 | 3.200 | 322,198,241 | -195,500 | 2.00% | 1,031,034,371 |
| 2024-01-18 | 2024-01-16 | 3.500 | 322,393,741 | +446,000 | 2.00% | 1,128,378,094 |
| 2024-01-17 | 2024-01-15 | 3.670 | 321,947,741 | +322,000 | 2.00% | 1,181,548,209 |
| 2024-01-16 | 2024-01-12 | 3.670 | 321,625,741 | +16,000 | 2.38% | 1,180,366,469 |
| 2024-01-15 | 2024-01-11 | 3.700 | 321,609,741 | -137,800 | 2.38% | 1,189,956,042 |
| 2024-01-12 | 2024-01-10 | 3.670 | 321,747,541 | +6,000 | 2.38% | 1,180,813,475 |
| 2024-01-11 | 2024-01-09 | 3.720 | 321,741,541 | -2,956,000 | 2.38% | 1,196,878,533 |
| 2024-01-10 | 2024-01-08 | 3.720 | 324,697,541 | +313,600 | 2.40% | 1,207,874,853 |
| 2024-01-09 | 2024-01-05 | 3.870 | 324,383,941 | +74,000 | 2.40% | 1,255,365,852 |
| 2024-01-08 | 2024-01-04 | 3.950 | 324,309,941 | -1,182,000 | 2.40% | 1,281,024,267 |
| 2024-01-05 | 2024-01-03 | 4.000 | 325,491,941 | +402,870 | 2.41% | 1,301,967,764 |
| 2024-01-04 | 2024-01-02 | 4.170 | 325,089,071 | +332,000 | 2.40% | 1,355,621,426 |
| 2024-01-03 | 2023-12-29 | 4.240 | 324,757,071 | +710,000 | 2.40% | 1,376,969,981 |
| 2024-01-02 | 2023-12-28 | 4.200 | 324,047,071 | -332,600 | 2.39% | 1,360,997,698 |
| 2023-12-29 | 2023-12-27 | 3.940 | 324,379,671 | -369,120 | 2.40% | 1,278,055,904 |
| 2023-12-28 | 2023-12-22 | 3.960 | 324,748,791 | -1,558,880 | 2.40% | 1,286,005,212 |
| 2023-12-27 | 2023-12-21 | 4.110 | 326,307,671 | -52,036 | 2.41% | 1,341,124,528 |
| 2023-12-22 | 2023-12-20 | 4.100 | 326,359,707 | -1,471,500 | 2.41% | 1,338,074,799 |
| 2023-12-21 | 2023-12-19 | 4.140 | 327,831,207 | -353,259 | 2.42% | 1,357,221,197 |
| 2023-12-20 | 2023-12-18 | 4.280 | 328,184,466 | +358,354 | 2.42% | 1,404,629,514 |
| 2023-12-19 | 2023-12-15 | 4.380 | 327,826,112 | -956,000 | 2.42% | 1,435,878,371 |
| 2023-12-18 | 2023-12-14 | 4.280 | 328,782,112 | +305,146 | 2.43% | 1,407,187,439 |
| 2023-12-15 | 2023-12-13 | 4.180 | 328,476,966 | -1,405,091 | 2.43% | 1,373,033,718 |
| 2023-12-14 | 2023-12-12 | 4.250 | 329,882,057 | -566,000 | 2.44% | 1,401,998,742 |
| 2023-12-13 | 2023-12-11 | 4.250 | 330,448,057 | -586,100 | 2.44% | 1,404,404,242 |
| 2023-12-12 | 2023-12-08 | 4.250 | 331,034,157 | -4,575,960 | 2.45% | 1,406,895,167 |
| 2023-12-11 | 2023-12-07 | 4.280 | 335,610,117 | -392,000 | 2.48% | 1,436,411,301 |
| 2023-12-08 | 2023-12-06 | 4.300 | 336,002,117 | -676,500 | 2.48% | 1,444,809,103 |
| 2023-12-07 | 2023-12-05 | 4.350 | 336,678,617 | +1,158,200 | 2.49% | 1,464,551,984 |
| 2023-12-06 | 2023-12-04 | 4.330 | 335,520,417 | -534,798 | 2.48% | 1,452,803,406 |
| 2023-12-05 | 2023-12-01 | 4.370 | 336,055,215 | +212,000 | 2.48% | 1,468,561,290 |
| 2023-12-04 | 2023-11-30 | 4.440 | 335,843,215 | -11,757,700 | 2.48% | 1,491,143,875 |
| 2023-12-01 | 2023-11-29 | 4.620 | 347,600,915 | -238,000 | 2.57% | 1,605,916,227 |
| 2023-11-30 | 2023-11-28 | 4.660 | 347,838,915 | -315,909 | 2.57% | 1,620,929,344 |
| 2023-11-29 | 2023-11-27 | 4.650 | 348,154,824 | -13,100 | 2.57% | 1,618,919,932 |
| 2023-11-28 | 2023-11-24 | 4.570 | 348,167,924 | +70,000 | 2.57% | 1,591,127,413 |
| 2023-11-27 | 2023-11-23 | 4.700 | 348,097,924 | +69,106 | 2.57% | 1,636,060,243 |
| 2023-11-24 | 2023-11-22 | 4.630 | 348,028,818 | -877,500 | 2.57% | 1,611,373,427 |
| 2023-11-23 | 2023-11-21 | 4.670 | 348,906,318 | +62,200 | 2.58% | 1,629,392,505 |
| 2023-11-22 | 2023-11-20 | 4.700 | 348,844,118 | -82,000 | 2.58% | 1,639,567,355 |
| 2023-11-21 | 2023-11-17 | 4.590 | 348,926,118 | +186,000 | 2.58% | 1,601,570,882 |
| 2023-11-20 | 2023-11-16 | 4.900 | 348,740,118 | +3,120,000 | 2.58% | 1,708,826,578 |
| 2023-11-17 | 2023-11-15 | 4.980 | 345,620,118 | +2,215,000 | 2.55% | 1,721,188,188 |
| 2023-11-16 | 2023-11-14 | 4.810 | 343,405,118 | +166,000 | 2.54% | 1,651,778,618 |
| 2023-11-15 | 2023-11-13 | 4.810 | 343,239,118 | -20,100 | 2.54% | 1,650,980,158 |
| 2023-11-14 | 2023-11-10 | 4.720 | 343,259,218 | +128,947 | 2.54% | 1,620,183,509 |
| 2023-11-13 | 2023-11-09 | 4.790 | 343,130,271 | -2,000 | 2.54% | 1,643,593,998 |
| 2023-11-10 | 2023-11-08 | 4.930 | 343,132,271 | +3,124,500 | 2.54% | 1,691,642,096 |
| 2023-11-09 | 2023-11-07 | 4.890 | 340,007,771 | +767,800 | 2.51% | 1,662,638,000 |
| 2023-11-08 | 2023-11-06 | 4.980 | 339,239,971 | +398,895 | 2.51% | 1,689,415,056 |
| 2023-11-07 | 2023-11-03 | 4.840 | 338,841,076 | -156,000 | 2.50% | 1,639,990,808 |
| 2023-11-06 | 2023-11-02 | 4.690 | 338,997,076 | -3,217,800 | 2.50% | 1,589,896,286 |
| 2023-11-03 | 2023-11-01 | 4.610 | 342,214,876 | +2,895,700 | 2.53% | 1,577,610,578 |
| 2023-11-02 | 2023-10-31 | 4.610 | 339,319,176 | -499,887 | 2.51% | 1,564,261,401 |
| 2023-11-01 | 2023-10-30 | 4.670 | 339,819,063 | +348,510 | 2.51% | 1,586,955,024 |
| 2023-10-31 | 2023-10-27 | 4.640 | 339,470,553 | +575,975 | 2.51% | 1,575,143,366 |
| 2023-10-30 | 2023-10-26 | 4.470 | 338,894,578 | +5,501,040 | 2.50% | 1,514,858,764 |
| 2023-10-27 | 2023-10-25 | 4.400 | 333,393,538 | +2,079,430 | 2.46% | 1,466,931,567 |
| 2023-10-26 | 2023-10-24 | 4.420 | 331,314,108 | -5,554,369 | 2.45% | 1,464,408,357 |
| 2023-10-25 | 2023-10-20 | 4.500 | 336,868,477 | -450,000 | 2.49% | 1,515,908,146 |
| 2023-10-24 | 2023-10-19 | 4.550 | 337,318,477 | +206,000 | 2.49% | 1,534,799,070 |
| 2023-10-20 | 2023-10-18 | 4.660 | 337,112,477 | -378,000 | 2.49% | 1,570,944,143 |
| 2023-10-19 | 2023-10-17 | 4.850 | 337,490,477 | -1,470,000 | 2.49% | 1,636,828,813 |
| 2023-10-18 | 2023-10-16 | 4.810 | 338,960,477 | -488,800 | 2.50% | 1,630,399,894 |
| 2023-10-17 | 2023-10-13 | 4.930 | 339,449,277 | +1,485,212 | 2.51% | 1,673,484,936 |
| 2023-10-16 | 2023-10-12 | 5.010 | 337,964,065 | +303,000 | 2.50% | 1,693,199,966 |
| 2023-10-13 | 2023-10-11 | 4.980 | 337,661,065 | +101,850 | 2.50% | 1,681,552,104 |
| 2023-10-12 | 2023-10-10 | 4.740 | 337,559,215 | -76,820 | 2.49% | 1,600,030,679 |
| 2023-10-11 | 2023-10-09 | 4.720 | 337,636,035 | -88,200 | 2.49% | 1,593,642,085 |
| 2023-10-10 | 2023-10-06 | 4.800 | 337,724,235 | -107,480 | 2.50% | 1,621,076,328 |
| 2023-10-09 | 2023-10-05 | 4.610 | 337,831,715 | +6,156,720 | 2.50% | 1,557,404,206 |
| 2023-10-06 | 2023-10-04 | 4.710 | 331,674,995 | -722,000 | 2.45% | 1,562,189,226 |
| 2023-10-05 | 2023-10-03 | 4.760 | 332,396,995 | -584,000 | 2.46% | 1,582,209,696 |
| 2023-10-04 | 2023-09-29 | 4.880 | 332,980,995 | +1,215,510 | 2.46% | 1,624,947,256 |
| 2023-10-03 | 2023-09-28 | 4.410 | 331,765,485 | +10,219,400 | 2.45% | 1,463,085,789 |
| 2023-09-29 | 2023-09-27 | 4.580 | 321,546,085 | -1,163,500 | 2.38% | 1,472,681,069 |
| 2023-09-28 | 2023-09-26 | 4.630 | 322,709,585 | +2,870,200 | 2.38% | 1,494,145,379 |
| 2023-09-27 | 2023-09-25 | 4.660 | 319,839,385 | -14,000 | 2.36% | 1,490,451,534 |
| 2023-09-26 | 2023-09-22 | 4.690 | 319,853,385 | -214,000 | 2.36% | 1,500,112,376 |
| 2023-09-25 | 2023-09-21 | 4.500 | 320,067,385 | -39,870 | 2.37% | 1,440,303,232 |
| 2023-09-22 | 2023-09-20 | 4.730 | 320,107,255 | -525,992 | 2.37% | 1,514,107,316 |
| 2023-09-21 | 2023-09-19 | 4.700 | 320,633,247 | -126,000 | 2.37% | 1,506,976,261 |
| 2023-09-20 | 2023-09-18 | 4.570 | 320,759,247 | -519,196 | 2.37% | 1,465,869,759 |
| 2023-09-19 | 2023-09-15 | 4.680 | 321,278,443 | -302,000 | 2.37% | 1,503,583,113 |
| 2023-09-18 | 2023-09-14 | 4.590 | 321,580,443 | -66,404 | 2.38% | 1,476,054,233 |
| 2023-09-15 | 2023-09-13 | 4.600 | 321,646,847 | -115,851 | 2.38% | 1,479,575,496 |
| 2023-09-14 | 2023-09-12 | 4.640 | 321,762,698 | -195,800 | 2.38% | 1,492,978,919 |
| 2023-09-13 | 2023-09-11 | 4.730 | 321,958,498 | -559,185 | 2.38% | 1,522,863,696 |
| 2023-09-12 | 2023-09-07 | 4.460 | 322,517,683 | -743,000 | 2.38% | 1,438,428,866 |
| 2023-09-11 | 2023-09-06 | 4.640 | 323,260,683 | +212,595 | 2.39% | 1,499,929,569 |
| 2023-09-07 | 2023-09-05 | 4.700 | 323,048,088 | -6,000 | 2.39% | 1,518,326,014 |
| 2023-09-06 | 2023-09-04 | 4.780 | 323,054,088 | -76,100 | 2.39% | 1,544,198,541 |
| 2023-09-05 | 2023-08-31 | 4.630 | 323,130,188 | +1,002,000 | 2.39% | 1,496,092,770 |
| 2023-09-04 | 2023-08-30 | 4.700 | 322,128,188 | -63,672 | 2.38% | 1,514,002,484 |
| 2023-08-31 | 2023-08-29 | 4.800 | 322,191,860 | +16,000 | 2.38% | 1,546,520,928 |
| 2023-08-30 | 2023-08-28 | 4.670 | 322,175,860 | +83,993 | 2.38% | 1,504,561,266 |
| 2023-08-29 | 2023-08-25 | 4.550 | 322,091,867 | -206,000 | 2.38% | 1,465,517,995 |
| 2023-08-28 | 2023-08-24 | 4.430 | 322,297,867 | -4,664,150 | 2.38% | 1,427,779,551 |
| 2023-08-25 | 2023-08-23 | 4.320 | 326,962,017 | -382,468 | 2.42% | 1,412,475,913 |
| 2023-08-24 | 2023-08-22 | 4.400 | 327,344,485 | -1,115,529 | 2.42% | 1,440,315,734 |
| 2023-08-23 | 2023-08-21 | 4.280 | 328,460,014 | -300,100 | 2.43% | 1,405,808,860 |
| 2023-08-22 | 2023-08-18 | 4.350 | 328,760,114 | +2,208,000 | 2.43% | 1,430,106,496 |
| 2023-08-21 | 2023-08-17 | 4.850 | 326,552,114 | -2,110,000 | 2.41% | 1,583,777,753 |
| 2023-08-18 | 2023-08-16 | 5.220 | 328,662,114 | -185,500 | 2.43% | 1,715,616,235 |
| 2023-08-17 | 2023-08-15 | 5.250 | 328,847,614 | +477,186 | 2.43% | 1,726,449,974 |
| 2023-08-16 | 2023-08-14 | 5.230 | 328,370,428 | -518,000 | 2.43% | 1,717,377,338 |
| 2023-08-15 | 2023-08-11 | 5.310 | 328,888,428 | +514,000 | 2.43% | 1,746,397,553 |
| 2023-08-14 | 2023-08-10 | 5.620 | 328,374,428 | +1,263,000 | 2.43% | 1,845,464,285 |
| 2023-08-11 | 2023-08-09 | 5.590 | 327,111,428 | +68,000 | 2.42% | 1,828,552,883 |
| 2023-08-10 | 2023-08-08 | 5.500 | 327,043,428 | -4,100,000 | 2.42% | 1,798,738,854 |
| 2023-08-09 | 2023-08-07 | 5.580 | 331,143,428 | -4,100 | 2.45% | 1,847,780,328 |
| 2023-08-08 | 2023-08-04 | 5.550 | 331,147,528 | -310,000 | 2.45% | 1,837,868,780 |
| 2023-08-07 | 2023-08-03 | 5.380 | 331,457,528 | -359,000 | 2.45% | 1,783,241,501 |
| 2023-08-04 | 2023-08-02 | 5.370 | 331,816,528 | -1,272,500 | 2.45% | 1,781,854,755 |
| 2023-08-03 | 2023-08-01 | 5.580 | 333,089,028 | +4,582,000 | 2.46% | 1,858,636,776 |
| 2023-08-02 | 2023-07-31 | 5.520 | 328,507,028 | +4,700,000 | 2.43% | 1,813,358,795 |
| 2023-08-01 | 2023-07-28 | 5.570 | 323,807,028 | +6,362,240 | 2.39% | 1,803,605,146 |
| 2023-07-31 | 2023-07-27 | 5.400 | 317,444,788 | -378,824 | 2.35% | 1,714,201,855 |
| 2023-07-28 | 2023-07-26 | 5.420 | 317,823,612 | +10,959,440 | 2.35% | 1,722,603,977 |
| 2023-07-27 | 2023-07-25 | 5.290 | 306,864,172 | +918,600 | 2.27% | 1,623,311,470 |
| 2023-07-26 | 2023-07-24 | 5.050 | 305,945,572 | -1,153,500 | 2.26% | 1,545,025,139 |
| 2023-07-25 | 2023-07-21 | 5.050 | 307,099,072 | +4,768,120 | 2.27% | 1,550,850,314 |
| 2023-07-24 | 2023-07-20 | 4.950 | 302,330,952 | -3,302,803 | 2.23% | 1,496,538,212 |
| 2023-07-21 | 2023-07-19 | 4.960 | 305,633,755 | -4,667,400 | 2.26% | 1,515,943,425 |
| 2023-07-20 | 2023-07-18 | 5.000 | 310,301,155 | -1,581,500 | 2.29% | 1,551,505,775 |
| 2023-07-19 | 2023-07-14 | 5.190 | 311,882,655 | +3,616,000 | 2.30% | 1,618,670,979 |
| 2023-07-18 | 2023-07-13 | 5.190 | 308,266,655 | +3,930,624 | 2.28% | 1,599,903,939 |
| 2023-07-14 | 2023-07-12 | 4.870 | 304,336,031 | +521,824 | 2.25% | 1,482,116,471 |
| 2023-07-13 | 2023-07-11 | 4.840 | 303,814,207 | +1,120,000 | 2.24% | 1,470,460,762 |
| 2023-07-12 | 2023-07-10 | 4.860 | 302,694,207 | +615,900 | 2.24% | 1,471,093,846 |
| 2023-07-11 | 2023-07-07 | 4.670 | 302,078,307 | -1,465,706 | 2.23% | 1,410,705,694 |
| 2023-07-10 | 2023-07-06 | 4.680 | 303,544,013 | -3,717,020 | 2.24% | 1,420,585,981 |
| 2023-07-07 | 2023-07-05 | 4.840 | 307,261,033 | +112,910 | 2.27% | 1,487,143,400 |
| 2023-07-06 | 2023-07-04 | 4.870 | 307,148,123 | +1,514,000 | 2.27% | 1,495,811,359 |
| 2023-07-05 | 2023-07-03 | 4.790 | 305,634,123 | +1,158,412 | 2.26% | 1,463,987,449 |
| 2023-07-04 | 2023-06-30 | 4.710 | 304,475,711 | +1,149,803 | 2.25% | 1,434,080,599 |
| 2023-07-03 | 2023-06-29 | 4.700 | 303,325,908 | -630,759 | 2.24% | 1,425,631,768 |
| 2023-06-30 | 2023-06-28 | 4.730 | 303,956,667 | -779,713 | 2.25% | 1,437,715,035 |
| 2023-06-29 | 2023-06-27 | 4.710 | 304,736,380 | -310,000 | 2.25% | 1,435,308,350 |
| 2023-06-28 | 2023-06-26 | 4.570 | 305,046,380 | +108,510 | 2.25% | 1,394,061,957 |
| 2023-06-27 | 2023-06-23 | 4.470 | 304,937,870 | -5,105,200 | 2.25% | 1,363,072,279 |
| 2023-06-26 | 2023-06-21 | 4.650 | 310,043,070 | -5,685,500 | 2.29% | 1,441,700,276 |
| 2023-06-23 | 2023-06-20 | 4.840 | 315,728,570 | -2,324,000 | 2.33% | 1,528,126,279 |
| 2023-06-21 | 2023-06-19 | 4.990 | 318,052,570 | +48,025 | 2.35% | 1,587,082,324 |
| 2023-06-20 | 2023-06-16 | 5.170 | 318,004,545 | +1,792,110 | 2.35% | 1,644,083,498 |
| 2023-06-19 | 2023-06-15 | 5.160 | 316,212,435 | +1,643,000 | 2.34% | 1,631,656,165 |
| 2023-06-16 | 2023-06-14 | 4.880 | 314,569,435 | +16,000 | 2.32% | 1,535,098,843 |
| 2023-06-15 | 2023-06-13 | 4.910 | 314,553,435 | +701,000 | 2.32% | 1,544,457,366 |
| 2023-06-14 | 2023-06-12 | 4.790 | 313,852,435 | -1,392,100 | 2.32% | 1,503,353,164 |
| 2023-06-13 | 2023-06-09 | 4.800 | 315,244,535 | -3,662,000 | 2.33% | 1,513,173,768 |
| 2023-06-12 | 2023-06-08 | 4.830 | 318,906,535 | -901,186 | 2.36% | 1,540,318,564 |
| 2023-06-09 | 2023-06-07 | 4.930 | 319,807,721 | -308,150 | 2.36% | 1,576,652,065 |
| 2023-06-08 | 2023-06-06 | 4.860 | 320,115,871 | -308,000 | 2.37% | 1,555,763,133 |
| 2023-06-07 | 2023-06-05 | 4.930 | 320,423,871 | +1,127,890 | 2.37% | 1,579,689,684 |
| 2023-06-06 | 2023-06-02 | 4.850 | 319,295,981 | -3,280,000 | 2.36% | 1,548,585,508 |
| 2023-06-05 | 2023-06-01 | 4.630 | 322,575,981 | -2,436,000 | 2.38% | 1,493,526,792 |
| 2023-06-02 | 2023-05-31 | 4.640 | 325,011,981 | +20,302,175 | 2.40% | 1,508,055,592 |
| 2023-06-01 | 2023-05-30 | 4.740 | 304,709,806 | +3,731,056 | 2.25% | 1,444,324,480 |
| 2023-05-31 | 2023-05-29 | 4.650 | 300,978,750 | +855,571 | 2.22% | 1,399,551,188 |
| 2023-05-30 | 2023-05-25 | 4.770 | 300,123,179 | -536,000 | 2.22% | 1,431,587,564 |
| 2023-05-29 | 2023-05-24 | 4.670 | 300,659,179 | +157,200 | 2.22% | 1,404,078,366 |
| 2023-05-25 | 2023-05-23 | 4.890 | 300,501,979 | -14,000 | 2.22% | 1,469,454,677 |
| 2023-05-24 | 2023-05-22 | 4.900 | 300,515,979 | -218,000 | 2.22% | 1,472,528,297 |
| 2023-05-23 | 2023-05-19 | 4.680 | 300,733,979 | -1,182,000 | 2.22% | 1,407,435,022 |
| 2023-05-22 | 2023-05-18 | 4.790 | 301,915,979 | +2,760,000 | 2.23% | 1,446,177,539 |
| 2023-05-19 | 2023-05-17 | 4.870 | 299,155,979 | +28,000 | 2.21% | 1,456,889,618 |
| 2023-05-18 | 2023-05-16 | 5.080 | 299,127,979 | +280,000 | 2.21% | 1,519,570,133 |
| 2023-05-17 | 2023-05-15 | 5.110 | 298,847,979 | -1,162,100 | 2.21% | 1,527,113,173 |
| 2023-05-16 | 2023-05-12 | 5.050 | 300,010,079 | +43,214 | 2.22% | 1,515,050,899 |
| 2023-05-15 | 2023-05-11 | 5.110 | 299,966,865 | -1,865,423 | 2.22% | 1,532,830,680 |
| 2023-05-12 | 2023-05-10 | 5.130 | 301,832,288 | -8,020,150 | 2.23% | 1,548,399,637 |
| 2023-05-11 | 2023-05-09 | 5.180 | 309,852,438 | +494,000 | 2.29% | 1,605,035,629 |
| 2023-05-10 | 2023-05-08 | 5.480 | 309,358,438 | -2,728,000 | 2.29% | 1,695,284,240 |
| 2023-05-09 | 2023-05-05 | 5.510 | 312,086,438 | +710,185 | 2.31% | 1,719,596,273 |
| 2023-05-08 | 2023-05-04 | 5.340 | 311,376,253 | -2,716,000 | 2.30% | 1,662,749,191 |
| 2023-05-05 | 2023-05-03 | 5.310 | 314,092,253 | -3,124,270 | 2.32% | 1,667,829,863 |
| 2023-05-04 | 2023-05-02 | 5.540 | 317,216,523 | -1,872,000 | 2.35% | 1,757,379,537 |
| 2023-05-03 | 2023-04-28 | 5.610 | 319,088,523 | -1,348,490 | 2.36% | 1,790,086,614 |
| 2023-05-02 | 2023-04-27 | 5.620 | 320,437,013 | -903,000 | 2.37% | 1,800,856,013 |
| 2023-04-28 | 2023-04-26 | 5.630 | 321,340,013 | +160,609 | 2.38% | 1,809,144,273 |
| 2023-04-27 | 2023-04-25 | 5.560 | 321,179,404 | +674,955 | 2.38% | 1,785,757,486 |
| 2023-04-26 | 2023-04-24 | 5.750 | 320,504,449 | -2,753,684 | 2.37% | 1,842,900,582 |
| 2023-04-25 | 2023-04-21 | 5.480 | 323,258,133 | -877,000 | 2.39% | 1,771,454,569 |
| 2023-04-24 | 2023-04-20 | 5.730 | 324,135,133 | +116,000 | 2.40% | 1,857,294,312 |
| 2023-04-21 | 2023-04-19 | 5.710 | 324,019,133 | -5,707,857 | 2.40% | 1,850,149,249 |
| 2023-04-20 | 2023-04-18 | 5.860 | 329,726,990 | +3,336,000 | 2.44% | 1,932,200,161 |
| 2023-04-19 | 2023-04-17 | 5.890 | 326,390,990 | +90,702 | 2.41% | 1,922,442,931 |
| 2023-04-18 | 2023-04-14 | 5.860 | 326,300,288 | +2,058,650 | 2.41% | 1,912,119,688 |
| 2023-04-17 | 2023-04-13 | 5.950 | 324,241,638 | -56,000 | 2.40% | 1,929,237,746 |
| 2023-04-14 | 2023-04-12 | 5.850 | 324,297,638 | +1,756,304 | 2.40% | 1,897,141,182 |
| 2023-04-13 | 2023-04-11 | 6.000 | 322,541,334 | -837,235 | 2.39% | 1,935,248,004 |
| 2023-04-12 | 2023-04-06 | 5.810 | 323,378,569 | -3,146,000 | 2.39% | 1,878,829,486 |
| 2023-04-11 | 2023-04-04 | 5.600 | 326,524,569 | -1,153,664 | 2.41% | 1,828,537,586 |
| 2023-04-06 | 2023-04-03 | 5.790 | 327,678,233 | +143,220 | 2.42% | 1,897,256,969 |
| 2023-04-04 | 2023-03-31 | 5.680 | 327,535,013 | +544,000 | 2.42% | 1,860,398,874 |
| 2023-04-03 | 2023-03-30 | 5.810 | 326,991,013 | +577,407 | 2.42% | 1,899,817,786 |
| 2023-03-31 | 2023-03-29 | 6.310 | 326,413,606 | +870,000 | 2.41% | 2,059,669,854 |
| 2023-03-30 | 2023-03-28 | 6.000 | 325,543,606 | -659,920 | 2.41% | 1,953,261,636 |
| 2023-03-29 | 2023-03-27 | 6.310 | 326,203,526 | -306,000 | 2.41% | 2,058,344,249 |
| 2023-03-28 | 2023-03-24 | 6.380 | 326,509,526 | -1,538,000 | 2.41% | 2,083,130,776 |
| 2023-03-27 | 2023-03-23 | 6.160 | 328,047,526 | -24,000 | 2.43% | 2,020,772,760 |
| 2023-03-24 | 2023-03-22 | 5.940 | 328,071,526 | -258,000 | 2.43% | 1,948,744,864 |
| 2023-03-23 | 2023-03-21 | 5.930 | 328,329,526 | -1,689,720 | 2.43% | 1,946,994,089 |
| 2023-03-22 | 2023-03-20 | 5.810 | 330,019,246 | +1,785,714 | 2.44% | 1,917,411,819 |
| 2023-03-21 | 2023-03-17 | 6.040 | 328,233,532 | -1,616,000 | 2.43% | 1,982,530,533 |
| 2023-03-20 | 2023-03-16 | 5.890 | 329,849,532 | -1,058,000 | 2.44% | 1,942,813,743 |
| 2023-03-17 | 2023-03-15 | 5.670 | 330,907,532 | -388,540 | 2.45% | 1,876,245,706 |
| 2023-03-16 | 2023-03-14 | 5.370 | 331,296,072 | -5,812,097 | 2.45% | 1,779,059,907 |
| 2023-03-15 | 2023-03-13 | 5.540 | 337,108,169 | -167,198 | 2.49% | 1,867,579,256 |
| 2023-03-14 | 2023-03-10 | 5.380 | 337,275,367 | -1,933,006 | 2.49% | 1,814,541,474 |
| 2023-03-13 | 2023-03-09 | 5.570 | 339,208,373 | -2,447,290 | 2.51% | 1,889,390,638 |
| 2023-03-10 | 2023-03-08 | 5.680 | 341,655,663 | -1,290,000 | 2.53% | 1,940,604,166 |
| 2023-03-09 | 2023-03-07 | 5.840 | 342,945,663 | -2,288,000 | 2.54% | 2,002,802,672 |
| 2023-03-08 | 2023-03-06 | 5.970 | 345,233,663 | -796,100 | 2.55% | 2,061,044,968 |
| 2023-03-07 | 2023-03-03 | 6.070 | 346,029,763 | +2,722,000 | 2.56% | 2,100,400,661 |
| 2023-03-06 | 2023-03-02 | 6.000 | 343,307,763 | -946,000 | 2.54% | 2,059,846,578 |
| 2023-03-03 | 2023-03-01 | 6.050 | 344,253,763 | -1,050,000 | 2.55% | 2,082,735,266 |
| 2023-03-02 | 2023-02-28 | 5.600 | 345,303,763 | -3,877,199 | 2.55% | 1,933,701,073 |
| 2023-03-01 | 2023-02-27 | 5.720 | 349,180,962 | -4,479,552 | 2.58% | 1,997,315,103 |
| 2023-02-28 | 2023-02-24 | 5.710 | 353,660,514 | -1,071,950 | 2.62% | 2,019,401,535 |
| 2023-02-27 | 2023-02-23 | 5.900 | 354,732,464 | -544,000 | 2.62% | 2,092,921,538 |
| 2023-02-24 | 2023-02-22 | 5.790 | 355,276,464 | -2,330,000 | 2.63% | 2,057,050,727 |
| 2023-02-23 | 2023-02-21 | 5.860 | 357,606,464 | -1,249,000 | 2.64% | 2,095,573,879 |
| 2023-02-22 | 2023-02-20 | 6.090 | 358,855,464 | +81,900 | 2.65% | 2,185,429,776 |
| 2023-02-21 | 2023-02-17 | 6.010 | 358,773,564 | -1,283,000 | 2.65% | 2,156,229,120 |
| 2023-02-20 | 2023-02-16 | 5.900 | 360,056,564 | +148,000 | 2.66% | 2,124,333,728 |
| 2023-02-17 | 2023-02-15 | 5.700 | 359,908,564 | -1,024,713 | 2.66% | 2,051,478,815 |
| 2023-02-16 | 2023-02-14 | 5.950 | 360,933,277 | -1,732,000 | 2.67% | 2,147,552,998 |
| 2023-02-15 | 2023-02-13 | 6.120 | 362,665,277 | -746,305 | 2.68% | 2,219,511,495 |
| 2023-02-14 | 2023-02-10 | 6.050 | 363,411,582 | -1,951,100 | 2.69% | 2,198,640,071 |
| 2023-02-13 | 2023-02-09 | 6.380 | 365,362,682 | -8,000 | 2.70% | 2,331,013,911 |
| 2023-02-10 | 2023-02-08 | 6.110 | 365,370,682 | +2,578,234 | 2.70% | 2,232,414,867 |
| 2023-02-09 | 2023-02-07 | 6.340 | 362,792,448 | -569,056 | 2.68% | 2,300,104,120 |
| 2023-02-08 | 2023-02-06 | 6.330 | 363,361,504 | -220,880 | 2.69% | 2,300,078,320 |
| 2023-02-07 | 2023-02-03 | 6.820 | 363,582,384 | -3,098,000 | 2.69% | 2,479,631,859 |
| 2023-02-06 | 2023-02-02 | 6.830 | 366,680,384 | -77,968 | 2.71% | 2,504,427,023 |
| 2023-02-03 | 2023-02-01 | 7.050 | 366,758,352 | +220,000 | 2.71% | 2,585,646,382 |
| 2023-02-02 | 2023-01-31 | 6.970 | 366,538,352 | -1,745,000 | 2.71% | 2,554,772,313 |
| 2023-02-01 | 2023-01-30 | 7.050 | 368,283,352 | +335,000 | 2.72% | 2,596,397,632 |
| 2023-01-31 | 2023-01-27 | 7.660 | 367,948,352 | +2,384,630 | 2.72% | 2,818,484,376 |
| 2023-01-30 | 2023-01-26 | 7.680 | 365,563,722 | +1,656,000 | 2.70% | 2,807,529,385 |
| 2023-01-27 | 2023-01-20 | 7.370 | 363,907,722 | -1,270,978 | 2.69% | 2,681,999,911 |
| 2023-01-26 | 2023-01-19 | 7.090 | 365,178,700 | +940,000 | 2.70% | 2,589,116,983 |
| 2023-01-20 | 2023-01-18 | 7.300 | 364,238,700 | +1,146,005 | 2.69% | 2,658,942,510 |
| 2023-01-19 | 2023-01-17 | 7.350 | 363,092,695 | -152,000 | 2.69% | 2,668,731,308 |
| 2023-01-18 | 2023-01-16 | 7.350 | 363,244,695 | +85,559 | 2.69% | 2,669,848,508 |
| 2023-01-17 | 2023-01-13 | 7.590 | 363,159,136 | -101,190 | 2.69% | 2,756,377,842 |
| 2023-01-16 | 2023-01-12 | 7.320 | 363,260,326 | +3,190,000 | 2.69% | 2,659,065,586 |
| 2023-01-13 | 2023-01-11 | 7.470 | 360,070,326 | -482,000 | 2.66% | 2,689,725,335 |
| 2023-01-12 | 2023-01-10 | 7.670 | 360,552,326 | +2,276,581 | 2.67% | 2,765,436,340 |
| 2023-01-11 | 2023-01-09 | 7.410 | 358,275,745 | -4,708,020 | 2.65% | 2,654,823,270 |
| 2023-01-10 | 2023-01-06 | 6.880 | 362,983,765 | +420,000 | 2.68% | 2,497,328,303 |
| 2023-01-09 | 2023-01-05 | 7.240 | 362,563,765 | +1,120,000 | 2.68% | 2,624,961,659 |
| 2023-01-06 | 2023-01-04 | 7.400 | 361,443,765 | +3,082,000 | 2.67% | 2,674,683,861 |
| 2023-01-05 | 2023-01-03 | 6.650 | 358,361,765 | +158,000 | 2.65% | 2,383,105,737 |
| 2023-01-04 | 2022-12-30 | 6.650 | 358,203,765 | +492,720 | 2.65% | 2,382,055,037 |
| 2023-01-03 | 2022-12-29 | 6.740 | 357,711,045 | +1,138,000 | 2.65% | 2,410,972,443 |
| 2022-12-30 | 2022-12-28 | 7.060 | 356,573,045 | -154,000 | 2.64% | 2,517,405,698 |
| 2022-12-29 | 2022-12-23 | 7.090 | 356,727,045 | +360,510 | 2.64% | 2,529,194,749 |
| 2022-12-28 | 2022-12-22 | 7.460 | 356,366,535 | +5,980,000 | 2.64% | 2,658,494,351 |
| 2022-12-23 | 2022-12-21 | 7.350 | 350,386,535 | +3,340,439 | 2.59% | 2,575,341,032 |
| 2022-12-22 | 2022-12-20 | 7.200 | 347,046,096 | -4,023,383 | 2.57% | 2,498,731,891 |
| 2022-12-21 | 2022-12-19 | 7.390 | 351,069,479 | +2,355 | 2.60% | 2,594,403,450 |
| 2022-12-20 | 2022-12-16 | 8.050 | 351,067,124 | -1,231,100 | 2.60% | 2,826,090,348 |
| 2022-12-19 | 2022-12-15 | 7.890 | 352,298,224 | +1,857,806 | 2.61% | 2,779,632,987 |
| 2022-12-16 | 2022-12-14 | 8.130 | 350,440,418 | -1,078,000 | 2.59% | 2,849,080,598 |
| 2022-12-15 | 2022-12-13 | 8.750 | 351,518,418 | +190,000 | 2.60% | 3,075,786,158 |
| 2022-12-14 | 2022-12-12 | 9.160 | 351,328,418 | +602,318 | 2.60% | 3,218,168,309 |
| 2022-12-13 | 2022-12-09 | 9.400 | 350,726,100 | +18,575,383 | 2.59% | 3,296,825,340 |
| 2022-12-12 | 2022-12-08 | 9.830 | 332,150,717 | -2,111,604 | 2.46% | 3,265,041,548 |
| 2022-12-09 | 2022-12-07 | 8.470 | 334,262,321 | -4,574,000 | 2.47% | 2,831,201,859 |
| 2022-12-08 | 2022-12-06 | 8.530 | 338,836,321 | +3,824,000 | 2.51% | 2,890,273,818 |
| 2022-12-07 | 2022-12-05 | 8.690 | 335,012,321 | -3,390,896 | 2.48% | 2,911,257,069 |
| 2022-12-06 | 2022-12-02 | 7.250 | 338,403,217 | -3,799,152 | 2.50% | 2,453,423,323 |
| 2022-12-05 | 2022-12-01 | 6.610 | 342,202,369 | +8,736,000 | 2.53% | 2,261,957,659 |
| 2022-12-02 | 2022-11-30 | 6.390 | 333,466,369 | +1,766,388 | 2.47% | 2,130,850,098 |
| 2022-12-01 | 2022-11-29 | 6.100 | 331,699,981 | -4,491,730 | 2.45% | 2,023,369,884 |
| 2022-11-30 | 2022-11-28 | 5.560 | 336,191,711 | -866,476 | 2.49% | 1,869,225,913 |
| 2022-11-29 | 2022-11-25 | 5.570 | 337,058,187 | -958,600 | 2.49% | 1,877,414,102 |
| 2022-11-28 | 2022-11-24 | 5.620 | 338,016,787 | +316,002 | 2.50% | 1,899,654,343 |
| 2022-11-25 | 2022-11-23 | 5.600 | 337,700,785 | +2,815,195 | 2.50% | 1,891,124,396 |
| 2022-11-24 | 2022-11-22 | 5.560 | 334,885,590 | +5,257,117 | 2.48% | 1,861,963,880 |
| 2022-11-23 | 2022-11-21 | 5.630 | 329,628,473 | -964,000 | 2.44% | 1,855,808,303 |
| 2022-11-22 | 2022-11-18 | 5.880 | 330,592,473 | -4,836,368 | 2.45% | 1,943,883,741 |
| 2022-11-21 | 2022-11-17 | 5.630 | 335,428,841 | -1,300,984 | 2.48% | 1,888,464,375 |
| 2022-11-18 | 2022-11-16 | 5.900 | 336,729,825 | -6,400,431 | 2.49% | 1,986,705,968 |
| 2022-11-17 | 2022-11-15 | 5.720 | 343,130,256 | -762,000 | 2.54% | 1,962,705,064 |
| 2022-11-16 | 2022-11-14 | 5.000 | 343,892,256 | +150,000 | 2.54% | 1,719,461,280 |
| 2022-11-15 | 2022-11-11 | 4.320 | 343,742,256 | +4,732,888 | 2.54% | 1,484,966,546 |
| 2022-11-14 | 2022-11-10 | 3.940 | 339,009,368 | -356,000 | 2.51% | 1,335,696,910 |
| 2022-11-11 | 2022-11-09 | 4.030 | 339,365,368 | +2,385,057 | 2.51% | 1,367,642,433 |
| 2022-11-10 | 2022-11-08 | 4.180 | 336,980,311 | -713,485 | 2.49% | 1,408,577,700 |
| 2022-11-09 | 2022-11-07 | 4.210 | 337,693,796 | -2,000,759 | 2.50% | 1,421,690,881 |
| 2022-11-08 | 2022-11-04 | 4.040 | 339,694,555 | +5,625,824 | 2.51% | 1,372,366,002 |
| 2022-11-07 | 2022-11-03 | 3.790 | 334,068,731 | -8,547,153 | 2.47% | 1,266,120,490 |
| 2022-11-04 | 2022-11-02 | 3.850 | 342,615,884 | +2,550,779 | 2.53% | 1,319,071,153 |
| 2022-11-03 | 2022-11-01 | 3.640 | 340,065,105 | -9,330,000 | 2.52% | 1,237,836,982 |
| 2022-11-02 | 2022-10-31 | 3.320 | 349,395,105 | -102,000 | 2.58% | 1,159,991,749 |
| 2022-11-01 | 2022-10-28 | 3.390 | 349,497,105 | +1,762,000 | 2.59% | 1,184,795,186 |
| 2022-10-31 | 2022-10-27 | 3.620 | 347,735,105 | +2,872,000 | 2.57% | 1,258,801,080 |
| 2022-10-28 | 2022-10-26 | 3.580 | 344,863,105 | +892,300 | 2.55% | 1,234,609,916 |
| 2022-10-27 | 2022-10-25 | 3.290 | 343,970,805 | +528,610 | 2.54% | 1,131,663,948 |
| 2022-10-26 | 2022-10-24 | 3.040 | 343,442,195 | +2,345,600 | 2.54% | 1,044,064,273 |
| 2022-10-25 | 2022-10-21 | 3.570 | 341,096,595 | -432,756 | 2.52% | 1,217,714,844 |
| 2022-10-24 | 2022-10-20 | 3.520 | 341,529,351 | -1,546,900 | 2.53% | 1,202,183,316 |
| 2022-10-21 | 2022-10-19 | 3.510 | 343,076,251 | +556,932 | 2.54% | 1,204,197,641 |
| 2022-10-20 | 2022-10-18 | 3.620 | 342,519,319 | -152,000 | 2.53% | 1,239,919,935 |
| 2022-10-19 | 2022-10-17 | 3.310 | 342,671,319 | -361,921 | 2.53% | 1,134,242,066 |
| 2022-10-18 | 2022-10-14 | 3.320 | 343,033,240 | -5,030,300 | 2.54% | 1,138,870,357 |
| 2022-10-17 | 2022-10-13 | 3.270 | 348,063,540 | -1,354,000 | 2.57% | 1,138,167,776 |
| 2022-10-14 | 2022-10-12 | 3.580 | 349,417,540 | -3,100,000 | 2.58% | 1,250,914,793 |
| 2022-10-13 | 2022-10-11 | 3.560 | 352,517,540 | -1,874,000 | 2.61% | 1,254,962,442 |
| 2022-10-12 | 2022-10-10 | 3.590 | 354,391,540 | +76,000 | 2.62% | 1,272,265,629 |
| 2022-10-11 | 2022-10-07 | 3.660 | 354,315,540 | -792,000 | 2.62% | 1,296,794,876 |
| 2022-10-10 | 2022-10-06 | 3.840 | 355,107,540 | -756,000 | 2.63% | 1,363,612,954 |
| 2022-10-07 | 2022-10-05 | 3.910 | 355,863,540 | -465,052 | 2.63% | 1,391,426,441 |
| 2022-10-06 | 2022-10-03 | 3.620 | 356,328,592 | +950,000 | 2.64% | 1,289,909,503 |
| 2022-10-05 | 2022-09-30 | 3.600 | 355,378,592 | -190,000 | 2.63% | 1,279,362,931 |
| 2022-10-03 | 2022-09-29 | 3.630 | 355,568,592 | -266,000 | 2.63% | 1,290,713,989 |
| 2022-09-30 | 2022-09-28 | 3.700 | 355,834,592 | -805,000 | 2.63% | 1,316,587,990 |
| 2022-09-29 | 2022-09-27 | 3.800 | 356,639,592 | -114,000 | 2.64% | 1,355,230,450 |
| 2022-09-28 | 2022-09-26 | 3.760 | 356,753,592 | -624,000 | 2.64% | 1,341,393,506 |
| 2022-09-27 | 2022-09-23 | 3.650 | 357,377,592 | -1,114,000 | 2.64% | 1,304,428,211 |
| 2022-09-26 | 2022-09-22 | 3.770 | 358,491,592 | -1,611,950 | 2.65% | 1,351,513,302 |
| 2022-09-23 | 2022-09-21 | 3.850 | 360,103,542 | -318,000 | 2.66% | 1,386,398,637 |
| 2022-09-22 | 2022-09-20 | 3.980 | 360,421,542 | -299,140 | 2.67% | 1,434,477,737 |
| 2022-09-21 | 2022-09-19 | 3.920 | 360,720,682 | +8,368,100 | 2.67% | 1,414,025,073 |
| 2022-09-20 | 2022-09-16 | 4.030 | 352,352,582 | +9,554,506 | 2.61% | 1,419,980,905 |
| 2022-09-19 | 2022-09-15 | 4.270 | 342,798,076 | -532,142 | 2.54% | 1,463,747,785 |
| 2022-09-16 | 2022-09-14 | 4.300 | 343,330,218 | +993,193 | 2.54% | 1,476,319,937 |
| 2022-09-15 | 2022-09-13 | 4.510 | 342,337,025 | +2,884,593 | 2.53% | 1,543,939,983 |
| 2022-09-14 | 2022-09-09 | 4.410 | 339,452,432 | -2,787,552 | 2.51% | 1,496,985,225 |
| 2022-09-13 | 2022-09-08 | 4.240 | 342,239,984 | +843,065 | 2.53% | 1,451,097,532 |
| 2022-09-09 | 2022-09-07 | 4.230 | 341,396,919 | -14,483 | 2.53% | 1,444,108,967 |
| 2022-09-08 | 2022-09-06 | 4.310 | 341,411,402 | +79,805 | 2.53% | 1,471,483,143 |
| 2022-09-07 | 2022-09-05 | 4.430 | 341,331,597 | +857,342 | 2.52% | 1,512,098,975 |
| 2022-09-06 | 2022-09-02 | 4.470 | 340,474,255 | -10,147,170 | 2.52% | 1,521,919,920 |
| 2022-09-05 | 2022-09-01 | 4.410 | 350,621,425 | +450,000 | 2.59% | 1,546,240,484 |
| 2022-09-02 | 2022-08-31 | 4.550 | 350,171,425 | +6,744,000 | 2.59% | 1,593,279,984 |
| 2022-09-01 | 2022-08-30 | 4.410 | 343,427,425 | +731,258 | 2.54% | 1,514,514,944 |
| 2022-08-31 | 2022-08-29 | 4.530 | 342,696,167 | +80,000 | 2.53% | 1,552,413,637 |
| 2022-08-30 | 2022-08-26 | 4.560 | 342,616,167 | +385,793 | 2.53% | 1,562,329,722 |
| 2022-08-29 | 2022-08-25 | 4.480 | 342,230,374 | -4,043,974 | 2.53% | 1,533,192,076 |
| 2022-08-26 | 2022-08-24 | 4.280 | 346,274,348 | -154,000 | 2.56% | 1,482,054,209 |
| 2022-08-25 | 2022-08-23 | 4.380 | 346,428,348 | +250,652 | 2.56% | 1,517,356,164 |
| 2022-08-24 | 2022-08-22 | 4.400 | 346,177,696 | -1,404,702 | 2.56% | 1,523,181,862 |
| 2022-08-23 | 2022-08-19 | 4.340 | 347,582,398 | -1,232,200 | 2.57% | 1,508,507,607 |
| 2022-08-22 | 2022-08-18 | 4.420 | 348,814,598 | -1,540,000 | 2.58% | 1,541,760,523 |
| 2022-08-19 | 2022-08-17 | 4.550 | 350,354,598 | -912,000 | 2.59% | 1,594,113,421 |
| 2022-08-18 | 2022-08-16 | 4.590 | 351,266,598 | -213,544 | 2.60% | 1,612,313,685 |
| 2022-08-17 | 2022-08-15 | 4.700 | 351,480,142 | -274,000 | 2.60% | 1,651,956,667 |
| 2022-08-16 | 2022-08-12 | 4.670 | 351,754,142 | +817,126 | 2.60% | 1,642,691,843 |
| 2022-08-15 | 2022-08-11 | 4.640 | 350,937,016 | +2,890,842 | 2.60% | 1,628,347,754 |
| 2022-08-12 | 2022-08-10 | 4.500 | 348,046,174 | -1,016,000 | 2.57% | 1,566,207,783 |
| 2022-08-11 | 2022-08-09 | 4.650 | 349,062,174 | +490,770 | 2.58% | 1,623,139,109 |
| 2022-08-10 | 2022-08-08 | 4.740 | 348,571,404 | +2,787,228 | 2.58% | 1,652,228,455 |
| 2022-08-09 | 2022-08-05 | 4.750 | 345,784,176 | -272,380 | 2.56% | 1,642,474,836 |
| 2022-08-08 | 2022-08-04 | 4.750 | 346,056,556 | -4,332,000 | 2.56% | 1,643,768,641 |
| 2022-08-05 | 2022-08-03 | 4.490 | 350,388,556 | -528,486 | 2.59% | 1,573,244,616 |
| 2022-08-04 | 2022-08-02 | 4.510 | 350,917,042 | -1,991,238 | 2.60% | 1,582,635,859 |
| 2022-08-03 | 2022-08-01 | 4.680 | 352,908,280 | -5,435,790 | 2.61% | 1,651,610,750 |
| 2022-08-02 | 2022-07-29 | 4.720 | 358,344,070 | -3,462,300 | 2.65% | 1,691,384,010 |
| 2022-08-01 | 2022-07-28 | 5.020 | 361,806,370 | -592,368 | 2.68% | 1,816,267,977 |
| 2022-07-29 | 2022-07-27 | 5.080 | 362,398,738 | +1,043,400 | 2.68% | 1,840,985,589 |
| 2022-07-28 | 2022-07-26 | 5.200 | 361,355,338 | -1,728,488 | 2.67% | 1,879,047,758 |
| 2022-07-27 | 2022-07-25 | 5.130 | 363,083,826 | -1,796,000 | 2.69% | 1,862,620,027 |
| 2022-07-26 | 2022-07-22 | 5.150 | 364,879,826 | -1,068,300 | 2.70% | 1,879,131,104 |
| 2022-07-25 | 2022-07-21 | 5.210 | 365,948,126 | +1,137,188 | 2.71% | 1,906,589,736 |
| 2022-07-22 | 2022-07-20 | 5.280 | 364,810,938 | -735,400 | 2.70% | 1,926,201,753 |
| 2022-07-21 | 2022-07-19 | 5.170 | 365,546,338 | -988,000 | 2.70% | 1,889,874,567 |
| 2022-07-20 | 2022-07-18 | 5.210 | 366,534,338 | -2,526,000 | 2.71% | 1,909,643,901 |
| 2022-07-19 | 2022-07-15 | 5.030 | 369,060,338 | -3,016,000 | 2.73% | 1,856,373,500 |
| 2022-07-18 | 2022-07-14 | 5.320 | 372,076,338 | +83,600 | 2.75% | 1,979,446,118 |
| 2022-07-15 | 2022-07-13 | 5.180 | 371,992,738 | -136,000 | 2.75% | 1,926,922,383 |
| 2022-07-14 | 2022-07-12 | 5.130 | 372,128,738 | +809,280 | 2.75% | 1,909,020,426 |
| 2022-07-13 | 2022-07-11 | 5.310 | 371,319,458 | +900,287 | 2.75% | 1,971,706,322 |
| 2022-07-12 | 2022-07-08 | 5.530 | 370,419,171 | -319,121 | 2.74% | 2,048,418,016 |
| 2022-07-11 | 2022-07-07 | 5.630 | 370,738,292 | +1,352,000 | 2.74% | 2,087,256,584 |
| 2022-07-08 | 2022-07-06 | 5.700 | 369,386,292 | +116,856 | 2.73% | 2,105,501,864 |
| 2022-07-07 | 2022-07-05 | 5.740 | 369,269,436 | +673,836 | 2.73% | 2,119,606,563 |
| 2022-07-06 | 2022-07-04 | 5.480 | 368,595,600 | +172,000 | 2.73% | 2,019,903,888 |
| 2022-07-05 | 2022-06-30 | 5.400 | 368,423,600 | +3,780,000 | 2.73% | 1,989,487,440 |
| 2022-07-04 | 2022-06-29 | 5.480 | 364,643,600 | +1,385,000 | 2.70% | 1,998,246,928 |
| 2022-06-30 | 2022-06-28 | 5.760 | 363,258,600 | +1,358,500 | 2.69% | 2,092,369,536 |
| 2022-06-29 | 2022-06-27 | 5.760 | 361,900,100 | +8,396,341 | 2.68% | 2,084,544,576 |
| 2022-06-28 | 2022-06-24 | 5.210 | 353,503,759 | +684,246 | 2.62% | 1,841,754,584 |
| 2022-06-27 | 2022-06-23 | 4.980 | 352,819,513 | -5,979,341 | 2.61% | 1,757,041,175 |
| 2022-06-24 | 2022-06-22 | 4.790 | 358,798,854 | +8,315,096 | 2.65% | 1,718,646,511 |
| 2022-06-23 | 2022-06-21 | 5.560 | 350,483,758 | -2,079,702 | 2.59% | 1,948,689,694 |
| 2022-06-22 | 2022-06-20 | 4.960 | 352,563,460 | +4,148,115 | 2.61% | 1,748,714,762 |
| 2022-06-21 | 2022-06-17 | 4.910 | 348,415,345 | +5,223,094 | 2.58% | 1,710,719,344 |
| 2022-06-20 | 2022-06-16 | 4.670 | 343,192,251 | +2,055,200 | 2.54% | 1,602,707,812 |
| 2022-06-17 | 2022-06-15 | 4.920 | 341,137,051 | +6,656,000 | 2.52% | 1,678,394,291 |
| 2022-06-16 | 2022-06-14 | 4.740 | 334,481,051 | +619,850 | 2.47% | 1,585,440,182 |
| 2022-06-15 | 2022-06-13 | 4.680 | 333,861,201 | +39,576,000 | 2.47% | 1,562,470,421 |
| 2022-06-14 | 2022-06-10 | 5.070 | 294,285,201 | +897,810 | 2.18% | 1,492,025,969 |
| 2022-06-13 | 2022-06-09 | 4.820 | 293,387,391 | +10,478,000 | 2.17% | 1,414,127,225 |
| 2022-06-10 | 2022-06-08 | 4.830 | 282,909,391 | +3,956,770 | 2.09% | 1,366,452,359 |
| 2022-06-09 | 2022-06-07 | 4.330 | 278,952,621 | -11,371,696 | 2.06% | 1,207,864,849 |
| 2022-06-08 | 2022-06-06 | 4.030 | 290,324,317 | +3,362,000 | 2.15% | 1,170,006,998 |
| 2022-06-07 | 2022-06-02 | 3.920 | 286,962,317 | +7,579,208 | 2.12% | 1,124,892,283 |
| 2022-06-06 | 2022-06-01 | 4.000 | 279,383,109 | +57,174 | 2.07% | 1,117,532,436 |
| 2022-06-02 | 2022-05-31 | 4.000 | 279,325,935 | +11,597,151 | 2.07% | 1,117,303,740 |
| 2022-06-01 | 2022-05-30 | 3.910 | 267,728,784 | +258,000 | 1.98% | 1,046,819,545 |
| 2022-05-31 | 2022-05-27 | 3.700 | 267,470,784 | +1,332,529 | 1.98% | 989,641,901 |
| 2022-05-30 | 2022-05-26 | 3.700 | 266,138,255 | +78,360 | 1.97% | 984,711,544 |
| 2022-05-27 | 2022-05-25 | 3.800 | 266,059,895 | -5,595,900 | 1.97% | 1,011,027,601 |
| 2022-05-26 | 2022-05-24 | 3.870 | 271,655,795 | +97,000 | 2.01% | 1,051,307,927 |
| 2022-05-25 | 2022-05-23 | 4.000 | 271,558,795 | +1,044,300 | 2.01% | 1,086,235,180 |
| 2022-05-24 | 2022-05-20 | 4.430 | 270,514,495 | -116,011 | 2.00% | 1,198,379,213 |
| 2022-05-23 | 2022-05-19 | 4.190 | 270,630,506 | +718,000 | 2.00% | 1,133,941,820 |
| 2022-05-20 | 2022-05-18 | 4.410 | 269,912,506 | +4,464,691 | 2.00% | 1,190,314,151 |
| 2022-05-19 | 2022-05-17 | 4.430 | 265,447,815 | +5,655,850 | 1.96% | 1,175,933,820 |
| 2022-05-18 | 2022-05-16 | 4.120 | 259,791,965 | +3,882,004 | 1.92% | 1,070,342,896 |
| 2022-05-17 | 2022-05-13 | 4.120 | 255,909,961 | -226,674 | 1.89% | 1,054,349,039 |
| 2022-05-16 | 2022-05-12 | 3.720 | 256,136,635 | +350,735 | 1.89% | 952,828,282 |
| 2022-05-13 | 2022-05-11 | 3.850 | 255,785,900 | +3,061,243 | 1.89% | 984,775,715 |
| 2022-05-12 | 2022-05-10 | 3.710 | 252,724,657 | -1,414,800 | 1.87% | 937,608,477 |
| 2022-05-11 | 2022-05-06 | 3.790 | 254,139,457 | -930,436 | 1.88% | 963,188,542 |
| 2022-05-10 | 2022-05-05 | 4.140 | 255,069,893 | +2,548,626 | 1.89% | 1,055,989,357 |
| 2022-05-06 | 2022-05-04 | 4.080 | 252,521,267 | -2,104,475 | 1.87% | 1,030,286,769 |
| 2022-05-05 | 2022-05-03 | 4.410 | 254,625,742 | +2,568,280 | 1.88% | 1,122,899,522 |
| 2022-05-04 | 2022-04-29 | 4.550 | 252,057,462 | -1,149,076 | 1.86% | 1,146,861,452 |
| 2022-05-03 | 2022-04-28 | 4.030 | 253,206,538 | +3,288,898 | 1.87% | 1,020,422,348 |
| 2022-04-29 | 2022-04-27 | 3.990 | 249,917,640 | -1,221,720 | 1.85% | 997,171,384 |
| 2022-04-28 | 2022-04-26 | 4.000 | 251,139,360 | -988,698 | 1.86% | 1,004,557,440 |
| 2022-04-27 | 2022-04-25 | 3.880 | 252,128,058 | -758,000 | 1.87% | 978,256,865 |
| 2022-04-26 | 2022-04-22 | 4.070 | 252,886,058 | -3,471,000 | 1.87% | 1,029,246,256 |
| 2022-04-25 | 2022-04-21 | 4.120 | 256,357,058 | +90,000 | 1.90% | 1,056,191,079 |
| 2022-04-22 | 2022-04-20 | 4.390 | 256,267,058 | -106,832 | 1.90% | 1,125,012,385 |
| 2022-04-21 | 2022-04-19 | 4.510 | 256,373,890 | -213,727 | 1.90% | 1,156,246,244 |
| 2022-04-20 | 2022-04-14 | 4.800 | 256,587,617 | -87,500 | 1.90% | 1,231,620,562 |
| 2022-04-19 | 2022-04-13 | 4.660 | 256,675,117 | -37,090 | 1.90% | 1,196,106,045 |
| 2022-04-14 | 2022-04-12 | 4.710 | 256,712,207 | +92,100 | 1.90% | 1,209,114,495 |
| 2022-04-13 | 2022-04-11 | 4.710 | 256,620,107 | +332,000 | 1.90% | 1,208,680,704 |
| 2022-04-12 | 2022-04-08 | 4.950 | 256,288,107 | +2,522,518 | 1.90% | 1,268,626,130 |
| 2022-04-11 | 2022-04-07 | 5.000 | 253,765,589 | -334,020 | 1.88% | 1,268,827,945 |
| 2022-04-08 | 2022-04-06 | 5.200 | 254,099,609 | +311,744 | 1.88% | 1,321,317,967 |
| 2022-04-07 | 2022-04-04 | 5.430 | 253,787,865 | -53,100 | 1.88% | 1,378,068,107 |
| 2022-04-06 | 2022-04-01 | 4.970 | 253,840,965 | -258,126 | 1.88% | 1,261,589,596 |
| 2022-04-04 | 2022-03-31 | 5.080 | 254,099,091 | -502,000 | 1.88% | 1,290,823,382 |
| 2022-04-01 | 2022-03-30 | 5.220 | 254,601,091 | +2,150,860 | 1.88% | 1,329,017,695 |
| 2022-03-31 | 2022-03-29 | 5.110 | 252,450,231 | -3,281,528 | 1.87% | 1,290,020,680 |
| 2022-03-30 | 2022-03-28 | 4.720 | 255,731,759 | -935,000 | 1.89% | 1,207,053,902 |
| 2022-03-29 | 2022-03-25 | 4.550 | 256,666,759 | -164,810 | 1.90% | 1,167,833,753 |
| 2022-03-28 | 2022-03-24 | 5.010 | 256,831,569 | +2,946,000 | 1.90% | 1,286,726,161 |
| 2022-03-25 | 2022-03-23 | 5.070 | 253,885,569 | +1,654,840 | 1.88% | 1,287,199,835 |
| 2022-03-24 | 2022-03-22 | 5.020 | 252,230,729 | +87,748 | 1.87% | 1,266,198,260 |
| 2022-03-23 | 2022-03-21 | 4.620 | 252,142,981 | +1,420,000 | 1.87% | 1,164,900,572 |
| 2022-03-22 | 2022-03-18 | 4.610 | 250,722,981 | +3,211,101 | 1.85% | 1,155,832,942 |
| 2022-03-21 | 2022-03-17 | 4.730 | 247,511,880 | +12,050,717 | 1.83% | 1,170,731,192 |
| 2022-03-18 | 2022-03-16 | 4.210 | 235,461,163 | -52,561 | 1.74% | 991,291,496 |
| 2022-03-17 | 2022-03-15 | 3.300 | 235,513,724 | -20,941,040 | 1.74% | 777,195,289 |
| 2022-03-16 | 2022-03-14 | 3.760 | 256,454,764 | -3,282,000 | 1.90% | 964,269,913 |
| 2022-03-15 | 2022-03-11 | 4.250 | 259,736,764 | +1,276,919 | 1.92% | 1,103,881,247 |
| 2022-03-14 | 2022-03-10 | 4.350 | 258,459,845 | -1,556,310 | 1.91% | 1,124,300,326 |
| 2022-03-11 | 2022-03-09 | 4.370 | 260,016,155 | -3,341,777 | 1.92% | 1,136,270,597 |
| 2022-03-10 | 2022-03-08 | 4.470 | 263,357,932 | -2,352,880 | 1.95% | 1,177,209,956 |
| 2022-03-09 | 2022-03-07 | 4.790 | 265,710,812 | -2,919,603 | 1.97% | 1,272,754,789 |
| 2022-03-08 | 2022-03-04 | 4.950 | 268,630,415 | -2,768,735 | 1.99% | 1,329,720,554 |
| 2022-03-07 | 2022-03-03 | 5.140 | 271,399,150 | -1,517,000 | 2.01% | 1,394,991,631 |
| 2022-03-04 | 2022-03-02 | 5.280 | 272,916,150 | -477,644 | 2.02% | 1,440,997,272 |
| 2022-03-03 | 2022-03-01 | 5.470 | 273,393,794 | -706,453 | 2.03% | 1,495,464,053 |
| 2022-03-02 | 2022-02-28 | 5.440 | 274,100,247 | -894,459 | 2.03% | 1,491,105,344 |
| 2022-03-01 | 2022-02-25 | 5.330 | 274,994,706 | +470,000 | 2.04% | 1,465,721,783 |
| 2022-02-28 | 2022-02-24 | 5.080 | 274,524,706 | -3,962,000 | 2.03% | 1,394,585,506 |
| 2022-02-25 | 2022-02-23 | 5.430 | 278,486,706 | +746,390 | 2.06% | 1,512,182,814 |
| 2022-02-24 | 2022-02-22 | 5.590 | 277,740,316 | +398,600 | 2.06% | 1,552,568,366 |
| 2022-02-23 | 2022-02-21 | 5.870 | 277,341,716 | +776,646 | 2.06% | 1,627,995,873 |
| 2022-02-22 | 2022-02-18 | 5.940 | 276,565,070 | +218,980 | 2.05% | 1,642,796,516 |
| 2022-02-21 | 2022-02-17 | 6.060 | 276,346,090 | +562,400 | 2.05% | 1,674,657,305 |
| 2022-02-18 | 2022-02-16 | 6.040 | 275,783,690 | +28,000 | 2.04% | 1,665,733,488 |
| 2022-02-17 | 2022-02-15 | 6.030 | 275,755,690 | +1,057,689 | 2.04% | 1,662,806,811 |
| 2022-02-16 | 2022-02-14 | 5.930 | 274,698,001 | -217,719 | 2.04% | 1,628,959,146 |
| 2022-02-15 | 2022-02-11 | 6.030 | 274,915,720 | -2,747,763 | 2.04% | 1,657,741,792 |
| 2022-02-14 | 2022-02-10 | 6.100 | 277,663,483 | +1,596,000 | 2.06% | 1,693,747,246 |
| 2022-02-11 | 2022-02-09 | 5.910 | 276,067,483 | +15,189 | 2.05% | 1,631,558,825 |
| 2022-02-10 | 2022-02-08 | 5.780 | 276,052,294 | +364,000 | 2.05% | 1,595,582,259 |
| 2022-02-09 | 2022-02-07 | 6.250 | 275,688,294 | +420,360 | 2.04% | 1,723,051,838 |
| 2022-02-08 | 2022-02-04 | 6.160 | 275,267,934 | +882,630 | 2.04% | 1,695,650,473 |
| 2022-02-07 | 2022-01-31 | 5.830 | 274,385,304 | -613,640 | 2.03% | 1,599,666,322 |
| 2022-02-04 | 2022-01-27 | 5.990 | 274,998,944 | +1,388,088 | 2.04% | 1,647,243,675 |
| 2022-01-28 | 2022-01-26 | 6.260 | 273,610,856 | +510,809 | 2.03% | 1,712,803,959 |
| 2022-01-27 | 2022-01-25 | 6.370 | 273,100,047 | +444,000 | 2.02% | 1,739,647,299 |
| 2022-01-26 | 2022-01-24 | 6.850 | 272,656,047 | +548,202 | 2.02% | 1,867,693,922 |
| 2022-01-25 | 2022-01-21 | 6.940 | 272,107,845 | -1,827,185 | 2.02% | 1,888,428,444 |
| 2022-01-24 | 2022-01-20 | 6.980 | 273,935,030 | -215,960 | 2.03% | 1,912,066,509 |
| 2022-01-21 | 2022-01-19 | 6.490 | 274,150,990 | +196,000 | 2.03% | 1,779,239,925 |
| 2022-01-20 | 2022-01-18 | 6.550 | 273,954,990 | -283,579 | 2.03% | 1,794,405,184 |
| 2022-01-19 | 2022-01-17 | 6.600 | 274,238,569 | +544,155 | 2.03% | 1,809,974,555 |
| 2022-01-18 | 2022-01-14 | 6.890 | 273,694,414 | +24,000 | 2.03% | 1,885,754,512 |
| 2022-01-17 | 2022-01-13 | 6.780 | 273,670,414 | +4,304,180 | 2.03% | 1,855,485,407 |
| 2022-01-14 | 2022-01-12 | 7.290 | 269,366,234 | +5,764,575 | 2.00% | 1,963,679,846 |
| 2022-01-13 | 2022-01-11 | 7.030 | 263,601,659 | +1,457,400 | 1.95% | 1,853,119,663 |
| 2022-01-12 | 2022-01-10 | 6.960 | 262,144,259 | +10,017,020 | 1.94% | 1,824,524,043 |
| 2022-01-11 | 2022-01-07 | 6.280 | 252,127,239 | +11,492,662 | 1.87% | 1,583,359,061 |
| 2022-01-10 | 2022-01-06 | 5.870 | 240,634,577 | +698,400 | 1.78% | 1,412,524,967 |
| 2022-01-07 | 2022-01-05 | 5.770 | 239,936,177 | +113,808 | 1.78% | 1,384,431,741 |
| 2022-01-06 | 2022-01-04 | 6.230 | 239,822,369 | +170,100 | 1.78% | 1,494,093,359 |
| 2022-01-05 | 2022-01-03 | 6.230 | 239,652,269 | +4,497,240 | 1.78% | 1,493,033,636 |
| 2022-01-04 | 2021-12-31 | 6.590 | 235,155,029 | +516,000 | 1.74% | 1,549,671,641 |
| 2022-01-03 | 2021-12-29 | 6.360 | 234,639,029 | -2,749,956 | 1.74% | 1,492,304,224 |
| 2021-12-30 | 2021-12-28 | 6.410 | 237,388,985 | +625,320 | 1.76% | 1,521,663,394 |
| 2021-12-29 | 2021-12-24 | 6.550 | 236,763,665 | -2,779,020 | 1.76% | 1,550,802,006 |
| 2021-12-28 | 2021-12-22 | 6.900 | 239,542,685 | -2,630,600 | 1.78% | 1,652,844,526 |
| 2021-12-23 | 2021-12-21 | 6.800 | 242,173,285 | -1,881,000 | 1.80% | 1,646,778,338 |
| 2021-12-22 | 2021-12-20 | 6.740 | 244,054,285 | +520,247 | 1.81% | 1,644,925,881 |
| 2021-12-21 | 2021-12-17 | 7.000 | 243,534,038 | -909,412 | 1.81% | 1,704,738,266 |
| 2021-12-20 | 2021-12-16 | 7.420 | 244,443,450 | -2,626,725 | 1.81% | 1,813,770,399 |
| 2021-12-17 | 2021-12-15 | 7.280 | 247,070,175 | +16,392,940 | 1.83% | 1,798,670,874 |
| 2021-12-16 | 2021-12-14 | 7.350 | 230,677,235 | +852,494 | 1.71% | 1,695,477,677 |
| 2021-12-15 | 2021-12-13 | 7.620 | 229,824,741 | +8,630,299 | 1.70% | 1,751,264,526 |
| 2021-12-14 | 2021-12-10 | 7.320 | 221,194,442 | +725,246 | 1.64% | 1,619,143,315 |
| 2021-12-13 | 2021-12-09 | 7.680 | 220,469,196 | -1,461,317 | 1.63% | 1,693,203,425 |
| 2021-12-10 | 2021-12-08 | 7.220 | 221,930,513 | -2,308,538 | 1.65% | 1,602,338,304 |
| 2021-12-09 | 2021-12-07 | 7.380 | 224,239,051 | +5,367,060 | 1.66% | 1,654,884,196 |
| 2021-12-08 | 2021-12-06 | 6.920 | 218,871,991 | -5,188,480 | 1.62% | 1,514,594,178 |
| 2021-12-07 | 2021-12-03 | 7.220 | 224,060,471 | +3,420,681 | 1.66% | 1,617,716,601 |
| 2021-12-06 | 2021-12-02 | 7.130 | 220,639,790 | +608,088 | 1.64% | 1,573,161,703 |
| 2021-12-03 | 2021-12-01 | 7.080 | 220,031,702 | +4,008,801 | 1.63% | 1,557,824,450 |
| 2021-12-02 | 2021-11-30 | 7.190 | 216,022,901 | -1,128,511 | 1.60% | 1,553,204,658 |
| 2021-12-01 | 2021-11-29 | 7.410 | 217,151,412 | +511,035 | 1.61% | 1,609,091,963 |
| 2021-11-30 | 2021-11-26 | 7.410 | 216,640,377 | +2,976,312 | 1.61% | 1,605,305,194 |
| 2021-11-29 | 2021-11-25 | 7.780 | 213,664,065 | +1,284,000 | 1.58% | 1,662,306,426 |
| 2021-11-26 | 2021-11-24 | 7.910 | 212,380,065 | -776,836 | 1.57% | 1,679,926,314 |
| 2021-11-25 | 2021-11-23 | 8.510 | 213,156,901 | -829,000 | 1.58% | 1,813,965,228 |
| 2021-11-24 | 2021-11-22 | 8.890 | 213,985,901 | -169,880 | 1.59% | 1,902,334,660 |
| 2021-11-23 | 2021-11-19 | 8.980 | 214,155,781 | -1,200 | 1.59% | 1,923,118,913 |
| 2021-11-22 | 2021-11-18 | 9.380 | 214,156,981 | -1,376,515 | 1.59% | 2,008,792,482 |
| 2021-11-19 | 2021-11-17 | 9.990 | 215,533,496 | +1,350,851 | 1.60% | 2,153,179,625 |
| 2021-11-18 | 2021-11-16 | 10.040 | 214,182,645 | -749,696 | 1.59% | 2,150,393,756 |
| 2021-11-17 | 2021-11-15 | 9.970 | 214,932,341 | -2,127,483 | 1.59% | 2,142,875,440 |
| 2021-11-16 | 2021-11-12 | 9.900 | 217,059,824 | +2,228,690 | 1.61% | 2,148,892,258 |
| 2021-11-15 | 2021-11-11 | 9.640 | 214,831,134 | +122,465 | 1.59% | 2,070,972,132 |
| 2021-11-12 | 2021-11-10 | 9.550 | 214,708,669 | -649,965 | 1.59% | 2,050,467,789 |
| 2021-11-11 | 2021-11-09 | 9.230 | 215,358,634 | +1,943,416 | 1.60% | 1,987,760,192 |
| 2021-11-10 | 2021-11-08 | 8.960 | 213,415,218 | +959,717 | 1.58% | 1,912,200,353 |
| 2021-11-09 | 2021-11-05 | 9.070 | 212,455,501 | +419,149 | 1.57% | 1,926,971,394 |
| 2021-11-08 | 2021-11-04 | 8.960 | 212,036,352 | -1,713,365 | 1.57% | 1,899,845,714 |
| 2021-11-05 | 2021-11-03 | 8.930 | 213,749,717 | -3,845,835 | 1.58% | 1,908,784,973 |
| 2021-11-04 | 2021-11-02 | 9.180 | 217,595,552 | -1,615,200 | 1.61% | 1,997,527,167 |
| 2021-11-03 | 2021-11-01 | 9.030 | 219,210,752 | -2,063,716 | 1.63% | 1,979,473,091 |
| 2021-11-02 | 2021-10-29 | 9.830 | 221,274,468 | -394,738 | 1.64% | 2,175,128,020 |
| 2021-11-01 | 2021-10-28 | 10.160 | 221,669,206 | +2,519,177 | 1.64% | 2,252,159,133 |
| 2021-10-29 | 2021-10-27 | 10.320 | 219,150,029 | -66,539 | 1.62% | 2,261,628,299 |
| 2021-10-28 | 2021-10-26 | 10.980 | 219,216,568 | -10,586,466 | 1.63% | 2,406,997,917 |
| 2021-10-27 | 2021-10-25 | 12.320 | 229,803,034 | -15,115 | 1.70% | 2,831,173,379 |
| 2021-10-26 | 2021-10-22 | 12.600 | 229,818,149 | -2,529,000 | 1.70% | 2,895,708,677 |
| 2021-10-25 | 2021-10-21 | 12.600 | 232,347,149 | +2,495,889 | 1.72% | 2,927,574,077 |
| 2021-10-22 | 2021-10-20 | 12.620 | 229,851,260 | +3,237,744 | 1.70% | 2,900,722,901 |
| 2021-10-21 | 2021-10-19 | 11.120 | 226,613,516 | +2,065,904 | 1.68% | 2,519,942,298 |
| 2021-10-20 | 2021-10-18 | 10.560 | 224,547,612 | -290,929 | 1.66% | 2,371,222,783 |
| 2021-10-19 | 2021-10-15 | 10.640 | 224,838,541 | +2,894,394 | 1.67% | 2,392,282,076 |
| 2021-10-18 | 2021-10-12 | 10.880 | 221,944,147 | +610,100 | 1.65% | 2,414,752,319 |
| 2021-10-15 | 2021-10-11 | 11.400 | 221,334,047 | +1,543,593 | 1.64% | 2,523,208,136 |
| 2021-10-12 | 2021-10-08 | 11.360 | 219,790,454 | +10,113,385 | 1.63% | 2,496,819,557 |
| 2021-10-11 | 2021-10-07 | 10.880 | 209,677,069 | +3,219,600 | 1.55% | 2,281,286,511 |
| 2021-10-08 | 2021-10-06 | 10.400 | 206,457,469 | -4,592,449 | 1.53% | 2,147,157,678 |
| 2021-10-07 | 2021-10-05 | 10.620 | 211,049,918 | +806,722 | 1.56% | 2,241,350,129 |
| 2021-10-06 | 2021-10-04 | 10.680 | 210,243,196 | -816,000 | 1.56% | 2,245,397,333 |
| 2021-10-05 | 2021-09-30 | 11.200 | 211,059,196 | +79,400 | 1.56% | 2,363,862,995 |
| 2021-10-04 | 2021-09-29 | 10.980 | 210,979,796 | -557,873 | 1.56% | 2,316,558,160 |
| 2021-09-30 | 2021-09-28 | 10.760 | 211,537,669 | +1,402,765 | 1.57% | 2,276,145,318 |
| 2021-09-29 | 2021-09-27 | 11.000 | 210,134,904 | -5,639,468 | 1.56% | 2,311,483,944 |
| 2021-09-28 | 2021-09-24 | 11.200 | 215,774,372 | -342,598 | 1.60% | 2,416,672,966 |
| 2021-09-27 | 2021-09-23 | 11.960 | 216,116,970 | +714,043 | 1.60% | 2,584,758,961 |
| 2021-09-24 | 2021-09-21 | 11.540 | 215,402,927 | -1,997,191 | 1.60% | 2,485,749,778 |
| 2021-09-23 | 2021-09-20 | 11.660 | 217,400,118 | +319,000 | 1.61% | 2,534,885,376 |
| 2021-09-21 | 2021-09-17 | 12.020 | 217,081,118 | +1,020,240 | 1.61% | 2,609,315,038 |
| 2021-09-20 | 2021-09-16 | 11.040 | 216,060,878 | +805,240 | 1.60% | 2,385,312,093 |
| 2021-09-17 | 2021-09-15 | 11.220 | 215,255,638 | -2,039,000 | 1.60% | 2,415,168,258 |
| 2021-09-16 | 2021-09-14 | 11.760 | 217,294,638 | -2,511,964 | 1.61% | 2,555,384,943 |
| 2021-09-15 | 2021-09-13 | 12.620 | 219,806,602 | -4,310,416 | 1.63% | 2,773,959,317 |
| 2021-09-14 | 2021-09-10 | 13.260 | 224,117,018 | -487,950 | 1.66% | 2,971,791,659 |
| 2021-09-13 | 2021-09-09 | 12.660 | 224,604,968 | +2,186,045 | 1.66% | 2,843,498,895 |
| 2021-09-10 | 2021-09-08 | 13.120 | 222,418,923 | +2,483,360 | 1.65% | 2,918,136,270 |
| 2021-09-09 | 2021-09-07 | 13.120 | 219,935,563 | -1,346,196 | 1.63% | 2,885,554,587 |
| 2021-09-08 | 2021-09-06 | 13.040 | 221,281,759 | -218,180 | 1.64% | 2,885,514,137 |
| 2021-09-07 | 2021-09-03 | 13.300 | 221,499,939 | +3,425,313 | 1.64% | 2,945,949,189 |
| 2021-09-06 | 2021-09-02 | 13.320 | 218,074,626 | -7,349,241 | 1.62% | 2,904,754,018 |
| 2021-09-03 | 2021-09-01 | 12.920 | 225,423,867 | +1,631,140 | 1.67% | 2,912,476,362 |
| 2021-09-02 | 2021-08-31 | 12.760 | 223,792,727 | +10,412,692 | 1.66% | 2,855,595,197 |
| 2021-09-01 | 2021-08-30 | 11.920 | 213,380,035 | +491,624 | 1.58% | 2,543,490,017 |
| 2021-08-31 | 2021-08-27 | 11.280 | 212,888,411 | -313,341 | 1.58% | 2,401,381,276 |
| 2021-08-30 | 2021-08-26 | 11.480 | 213,201,752 | -907,180 | 1.58% | 2,447,556,113 |
| 2021-08-27 | 2021-08-25 | 11.540 | 214,108,932 | +30,096 | 1.59% | 2,470,817,075 |
| 2021-08-26 | 2021-08-24 | 11.260 | 214,078,836 | +322,740 | 1.59% | 2,410,527,693 |
| 2021-08-25 | 2021-08-23 | 10.580 | 213,756,096 | -3,370,158 | 1.58% | 2,261,539,496 |
| 2021-08-24 | 2021-08-20 | 9.970 | 217,126,254 | +17,631,521 | 1.61% | 2,164,748,752 |
| 2021-08-23 | 2021-08-19 | 11.500 | 199,494,733 | -1,126,329 | 1.48% | 2,294,189,430 |
| 2021-08-20 | 2021-08-18 | 11.840 | 200,621,062 | -2,147,392 | 1.49% | 2,375,353,374 |
| 2021-08-19 | 2021-08-17 | 11.760 | 202,768,454 | -2,167,395 | 1.50% | 2,384,557,019 |
| 2021-08-18 | 2021-08-16 | 11.880 | 204,935,849 | -1,084,315 | 1.52% | 2,434,637,886 |
| 2021-08-17 | 2021-08-13 | 12.260 | 206,020,164 | +586,619 | 1.53% | 2,525,807,211 |
| 2021-08-16 | 2021-08-12 | 12.180 | 205,433,545 | -1,475,652 | 1.52% | 2,502,180,578 |
| 2021-08-13 | 2021-08-11 | 12.740 | 206,909,197 | +4,435,259 | 1.53% | 2,636,023,170 |
| 2021-08-12 | 2021-08-10 | 12.600 | 202,473,938 | -2,168,736 | 1.50% | 2,551,171,619 |
| 2021-08-11 | 2021-08-09 | 11.880 | 204,642,674 | -521,111 | 1.52% | 2,431,154,967 |
| 2021-08-10 | 2021-08-06 | 11.580 | 205,163,785 | +1,227,731 | 1.52% | 2,375,796,630 |
| 2021-08-09 | 2021-08-05 | 11.860 | 203,936,054 | +3,548,479 | 1.51% | 2,418,681,600 |
| 2021-08-06 | 2021-08-04 | 12.640 | 200,387,575 | -7,036,400 | 1.49% | 2,532,898,948 |
| 2021-08-05 | 2021-08-03 | 12.000 | 207,423,975 | -2,394,719 | 1.54% | 2,489,087,700 |
| 2021-08-04 | 2021-08-02 | 11.920 | 209,818,694 | -1,394,970 | 1.56% | 2,501,038,832 |
| 2021-08-03 | 2021-07-30 | 12.080 | 211,213,664 | +15,021,000 | 1.57% | 2,551,461,061 |
| 2021-08-02 | 2021-07-29 | 12.880 | 196,192,664 | +13,676,949 | 1.45% | 2,526,961,512 |
| 2021-07-30 | 2021-07-28 | 10.500 | 182,515,715 | +5,111,755 | 1.35% | 1,916,415,008 |
| 2021-07-29 | 2021-07-27 | 10.120 | 177,403,960 | -1,820,628 | 1.32% | 1,795,328,075 |
| 2021-07-28 | 2021-07-26 | 12.420 | 179,224,588 | +2,194,292 | 1.33% | 2,225,969,383 |
| 2021-07-27 | 2021-07-23 | 14.040 | 177,030,296 | +760,252 | 1.31% | 2,485,505,356 |
| 2021-07-26 | 2021-07-22 | 14.520 | 176,270,044 | +814,775 | 1.31% | 2,559,441,039 |
| 2021-07-23 | 2021-07-21 | 14.260 | 175,455,269 | +2,838,000 | 1.30% | 2,501,992,136 |
| 2021-07-22 | 2021-07-20 | 14.280 | 172,617,269 | +896,900 | 1.28% | 2,464,974,601 |
| 2021-07-21 | 2021-07-19 | 15.420 | 171,720,369 | -1,711,562 | 1.27% | 2,647,928,090 |
| 2021-07-20 | 2021-07-16 | 15.220 | 173,431,931 | +1,520,000 | 1.29% | 2,639,633,990 |
| 2021-07-19 | 2021-07-15 | 15.740 | 171,911,931 | -18,172,230 | 1.27% | 2,705,893,794 |
| 2021-07-16 | 2021-07-14 | 15.900 | 190,084,161 | +2,591,092 | 1.41% | 3,022,338,160 |
| 2021-07-15 | 2021-07-13 | 15.700 | 187,493,069 | +362,000 | 1.39% | 2,943,641,183 |
| 2021-07-14 | 2021-07-12 | 15.680 | 187,131,069 | +1,349,200 | 1.39% | 2,934,215,162 |
| 2021-07-13 | 2021-07-09 | 15.160 | 185,781,869 | +361,447 | 1.38% | 2,816,453,134 |
| 2021-07-12 | 2021-07-08 | 14.740 | 185,420,422 | +136,400 | 1.37% | 2,733,097,020 |
| 2021-07-09 | 2021-07-07 | 15.420 | 185,284,022 | +500,127 | 1.37% | 2,857,079,619 |
| 2021-07-08 | 2021-07-06 | 15.300 | 184,783,895 | -11,713,852 | 1.37% | 2,827,193,594 |
| 2021-07-07 | 2021-07-05 | 16.200 | 196,497,747 | -3,250,407 | 1.46% | 3,183,263,501 |
| 2021-07-06 | 2021-07-02 | 16.560 | 199,748,154 | -5,802,819 | 1.48% | 3,307,829,430 |
| 2021-07-05 | 2021-06-30 | 17.220 | 205,550,973 | +252,653 | 1.52% | 3,539,587,755 |
| 2021-07-02 | 2021-06-29 | 17.640 | 205,298,320 | -395,155 | 1.52% | 3,621,462,365 |
| 2021-06-30 | 2021-06-28 | 18.100 | 205,693,475 | -698,000 | 1.52% | 3,723,051,898 |
| 2021-06-29 | 2021-06-25 | 17.800 | 206,391,475 | +509,082 | 1.53% | 3,673,768,255 |
| 2021-06-28 | 2021-06-24 | 17.460 | 205,882,393 | +897,795 | 1.53% | 3,594,706,582 |
| 2021-06-25 | 2021-06-23 | 17.020 | 204,984,598 | -829,000 | 1.52% | 3,488,837,858 |
| 2021-06-24 | 2021-06-22 | 17.060 | 205,813,598 | -10,761,710 | 1.53% | 3,511,179,982 |
| 2021-06-23 | 2021-06-21 | 17.020 | 216,575,308 | +4,899,000 | 1.61% | 3,686,111,742 |
| 2021-06-22 | 2021-06-18 | 17.340 | 211,676,308 | -1,056,000 | 1.57% | 3,670,467,181 |
| 2021-06-21 | 2021-06-17 | 17.300 | 212,732,308 | +561,269 | 1.58% | 3,680,268,928 |
| 2021-06-18 | 2021-06-16 | 17.640 | 212,171,039 | -1,671,062 | 1.57% | 3,742,697,128 |
| 2021-06-17 | 2021-06-15 | 17.500 | 213,842,101 | -5,925,907 | 1.59% | 3,742,236,768 |
| 2021-06-16 | 2021-06-11 | 17.900 | 219,768,008 | -1,486,000 | 1.63% | 3,933,847,343 |
| 2021-06-15 | 2021-06-10 | 17.820 | 221,254,008 | -5,272,000 | 1.64% | 3,942,746,423 |
| 2021-06-11 | 2021-06-09 | 18.080 | 226,526,008 | -3,030,793 | 1.68% | 4,095,590,225 |
| 2021-06-10 | 2021-06-08 | 18.540 | 229,556,801 | +389,400 | 1.70% | 4,255,983,091 |
| 2021-06-09 | 2021-06-07 | 18.720 | 229,167,401 | -10,307,040 | 1.70% | 4,290,013,747 |
| 2021-06-08 | 2021-06-04 | 19.660 | 239,474,441 | -1,120,010 | 1.78% | 4,708,067,510 |
| 2021-06-07 | 2021-06-03 | 19.580 | 240,594,451 | +452,000 | 1.78% | 4,710,839,351 |
| 2021-06-04 | 2021-06-02 | 19.400 | 240,142,451 | -3,052,074 | 1.78% | 4,658,763,549 |
| 2021-06-03 | 2021-06-01 | 19.720 | 243,194,525 | +696,656 | 1.80% | 4,795,796,033 |
| 2021-06-02 | 2021-05-31 | 19.260 | 242,497,869 | +1,389,000 | 1.80% | 4,670,508,957 |
| 2021-06-01 | 2021-05-28 | 19.220 | 241,108,869 | -520,510 | 1.79% | 4,634,112,462 |
| 2021-05-31 | 2021-05-27 | 20.250 | 241,629,379 | +440,010 | 1.79% | 4,892,994,925 |
| 2021-05-28 | 2021-05-26 | 20.600 | 241,189,369 | -882,868 | 1.79% | 4,968,501,001 |
| 2021-05-27 | 2021-05-25 | 21.850 | 242,072,237 | +705,032 | 1.79% | 5,289,278,378 |
| 2021-05-26 | 2021-05-24 | 21.450 | 241,367,205 | +80,000 | 1.79% | 5,177,326,547 |
| 2021-05-25 | 2021-05-21 | 21.900 | 241,287,205 | +179,797 | 1.79% | 5,284,189,790 |
| 2021-05-24 | 2021-05-20 | 21.600 | 241,107,408 | +1,463,680 | 1.79% | 5,207,920,013 |
| 2021-05-21 | 2021-05-18 | 21.700 | 239,643,728 | +1,210,414 | 1.78% | 5,200,268,898 |
| 2021-05-20 | 2021-05-17 | 21.450 | 238,433,314 | -56,100 | 1.77% | 5,114,394,585 |
| 2021-05-18 | 2021-05-14 | 21.300 | 238,489,414 | +926,053 | 1.77% | 5,079,824,518 |
| 2021-05-17 | 2021-05-13 | 21.700 | 237,563,361 | -1,033,270 | 1.76% | 5,155,124,934 |
| 2021-05-14 | 2021-05-12 | 22.400 | 238,596,631 | -424,100 | 1.77% | 5,344,564,534 |
| 2021-05-13 | 2021-05-11 | 22.950 | 239,020,731 | -334,000 | 1.77% | 5,485,525,776 |
| 2021-05-12 | 2021-05-10 | 23.300 | 239,354,731 | +116,000 | 1.77% | 5,576,965,232 |
| 2021-05-11 | 2021-05-07 | 22.900 | 239,238,731 | -689,500 | 1.77% | 5,478,566,940 |
| 2021-05-10 | 2021-05-06 | 22.800 | 239,928,231 | +108,513 | 1.78% | 5,470,363,667 |
| 2021-05-07 | 2021-05-05 | 22.850 | 239,819,718 | +91,667 | 1.78% | 5,479,880,556 |
| 2021-05-06 | 2021-05-04 | 23.400 | 239,728,051 | +82,000 | 1.78% | 5,609,636,393 |
| 2021-05-05 | 2021-05-03 | 23.100 | 239,646,051 | +31,991 | 1.78% | 5,535,823,778 |
| 2021-05-04 | 2021-04-30 | 23.700 | 239,614,060 | +450,000 | 1.78% | 5,678,853,222 |
| 2021-05-03 | 2021-04-29 | 23.850 | 239,164,060 | +655,730 | 1.77% | 5,704,062,831 |
| 2021-04-30 | 2021-04-28 | 24.000 | 238,508,330 | +248,000 | 1.77% | 5,724,199,920 |
| 2021-04-29 | 2021-04-27 | 24.450 | 238,260,330 | -2,737,884 | 1.77% | 5,825,465,068 |
| 2021-04-28 | 2021-04-26 | 24.000 | 240,998,214 | -421,000 | 1.79% | 5,783,957,136 |
| 2021-04-27 | 2021-04-23 | 23.800 | 241,419,214 | +50,284 | 1.79% | 5,745,777,293 |
| 2021-04-26 | 2021-04-22 | 22.600 | 241,368,930 | -715,823 | 1.79% | 5,454,937,818 |
| 2021-04-23 | 2021-04-21 | 22.500 | 242,084,753 | +16,000 | 1.79% | 5,446,906,942 |
| 2021-04-22 | 2021-04-20 | 22.800 | 242,068,753 | +19,978 | 1.79% | 5,519,167,568 |
| 2021-04-21 | 2021-04-19 | 23.000 | 242,048,775 | -150,000 | 1.79% | 5,567,121,825 |
| 2021-04-20 | 2021-04-16 | 22.250 | 242,198,775 | -8,000 | 1.80% | 5,388,922,744 |
| 2021-04-19 | 2021-04-15 | 22.500 | 242,206,775 | -63,408 | 1.80% | 5,449,652,438 |
| 2021-04-16 | 2021-04-14 | 22.650 | 242,270,183 | +437,037 | 1.80% | 5,487,419,645 |
| 2021-04-15 | 2021-04-13 | 21.950 | 241,833,146 | -1,344,488 | 1.79% | 5,308,237,555 |
| 2021-04-14 | 2021-04-12 | 22.000 | 243,177,634 | -4,097,005 | 1.80% | 5,349,907,948 |
| 2021-04-13 | 2021-04-09 | 22.350 | 247,274,639 | +470,000 | 1.83% | 5,526,588,182 |
| 2021-04-12 | 2021-04-08 | 22.850 | 246,804,639 | +1,390,000 | 1.83% | 5,639,486,001 |
| 2021-04-09 | 2021-04-07 | 22.350 | 245,414,639 | +1,485,114 | 1.82% | 5,485,017,182 |
| 2021-04-08 | 2021-04-01 | 23.150 | 243,929,525 | +908,499 | 1.81% | 5,646,968,504 |
| 2021-04-07 | 2021-03-31 | 22.000 | 243,021,026 | -44,000 | 1.80% | 5,346,462,572 |
| 2021-04-01 | 2021-03-30 | 22.450 | 243,065,026 | +5,874,034 | 1.80% | 5,456,809,834 |
| 2021-03-31 | 2021-03-29 | 21.500 | 237,190,992 | -1,581,000 | 1.76% | 5,099,606,328 |
| 2021-03-30 | 2021-03-26 | 22.350 | 238,771,992 | +526,129 | 1.77% | 5,336,554,021 |
| 2021-03-29 | 2021-03-25 | 21.750 | 238,245,863 | +106,460 | 1.77% | 5,181,847,520 |
| 2021-03-26 | 2021-03-24 | 22.250 | 238,139,403 | -488,000 | 1.77% | 5,298,601,717 |
| 2021-03-25 | 2021-03-23 | 22.850 | 238,627,403 | +476,000 | 1.77% | 5,452,636,159 |
| 2021-03-24 | 2021-03-22 | 23.350 | 238,151,403 | +723,000 | 1.77% | 5,560,835,260 |
| 2021-03-23 | 2021-03-19 | 23.350 | 237,428,403 | -799,029 | 1.76% | 5,543,953,210 |
| 2021-03-22 | 2021-03-18 | 24.550 | 238,227,432 | -2,843,696 | 1.77% | 5,848,483,456 |
| 2021-03-19 | 2021-03-17 | 24.200 | 241,071,128 | +338,087 | 1.79% | 5,833,921,298 |
| 2021-03-18 | 2021-03-16 | 24.000 | 240,733,041 | +38,000 | 1.78% | 5,777,592,984 |
| 2021-03-17 | 2021-03-15 | 23.500 | 240,695,041 | +736,835 | 1.78% | 5,656,333,464 |
| 2021-03-16 | 2021-03-12 | 23.900 | 239,958,206 | +148,000 | 1.78% | 5,735,001,123 |
| 2021-03-15 | 2021-03-11 | 24.350 | 239,810,206 | +213,415 | 1.78% | 5,839,378,516 |
| 2021-03-12 | 2021-03-10 | 22.600 | 239,596,791 | -3,052,546 | 1.78% | 5,414,887,477 |
| 2021-03-11 | 2021-03-09 | 22.450 | 242,649,337 | -958,015 | 1.80% | 5,447,477,616 |
| 2021-03-10 | 2021-03-08 | 22.800 | 243,607,352 | +200,800 | 1.81% | 5,554,247,626 |
| 2021-03-09 | 2021-03-05 | 24.350 | 243,406,552 | +985,500 | 1.80% | 5,926,949,541 |
| 2021-03-08 | 2021-03-04 | 26.500 | 242,421,052 | +2,792,514 | 1.80% | 6,424,157,878 |
| 2021-03-05 | 2021-03-03 | 28.700 | 239,628,538 | +4,541,500 | 1.78% | 6,877,339,041 |
| 2021-03-04 | 2021-03-02 | 27.850 | 235,087,038 | -3,313,975 | 1.75% | 6,547,174,008 |
| 2021-03-03 | 2021-03-01 | 28.450 | 238,401,013 | +1,445,192 | 1.77% | 6,782,508,820 |
| 2021-03-02 | 2021-02-26 | 26.000 | 236,955,821 | -8,461,500 | 1.76% | 6,160,851,346 |
| 2021-03-01 | 2021-02-25 | 27.600 | 245,417,321 | -4,328,000 | 1.82% | 6,773,518,060 |
| 2021-02-26 | 2021-02-24 | 26.900 | 249,745,321 | +804,000 | 1.86% | 6,718,149,135 |
| 2021-02-25 | 2021-02-23 | 27.550 | 248,941,321 | +128,000 | 1.85% | 6,858,333,394 |
| 2021-02-24 | 2021-02-22 | 27.150 | 248,813,321 | -5,221,690 | 1.85% | 6,755,281,665 |
| 2021-02-23 | 2021-02-19 | 29.400 | 254,035,011 | +740,977 | 1.89% | 7,468,629,323 |
| 2021-02-22 | 2021-02-18 | 29.100 | 253,294,034 | +206,747 | 1.88% | 7,370,856,389 |
| 2021-02-19 | 2021-02-17 | 29.900 | 253,087,287 | -4,952,925 | 1.88% | 7,567,309,881 |
| 2021-02-18 | 2021-02-16 | 28.900 | 258,040,212 | +696,400 | 1.92% | 7,457,362,127 |
| 2021-02-17 | 2021-02-11 | 27.400 | 257,343,812 | +263,980 | 1.91% | 7,051,220,449 |
| 2021-02-16 | 2021-02-09 | 26.350 | 257,079,832 | -579,000 | 1.91% | 6,774,053,573 |
| 2021-02-10 | 2021-02-08 | 26.400 | 257,658,832 | +214,547 | 1.91% | 6,802,193,165 |
| 2021-02-09 | 2021-02-05 | 26.150 | 257,444,285 | +373,900 | 1.91% | 6,732,168,053 |
| 2021-02-08 | 2021-02-04 | 26.500 | 257,070,385 | +658,676 | 1.91% | 6,812,365,202 |
| 2021-02-05 | 2021-02-03 | 26.500 | 256,411,709 | -167,925 | 1.91% | 6,794,910,288 |
| 2021-02-04 | 2021-02-02 | 26.500 | 256,579,634 | +630,993 | 1.91% | 6,799,360,301 |
| 2021-02-03 | 2021-02-01 | 25.300 | 255,948,641 | +623,000 | 1.90% | 6,475,500,617 |
| 2021-02-02 | 2021-01-29 | 24.300 | 255,325,641 | -396,833 | 1.90% | 6,204,413,076 |
| 2021-02-01 | 2021-01-28 | 24.500 | 255,722,474 | +217,442 | 1.90% | 6,265,200,613 |
| 2021-01-29 | 2021-01-27 | 26.300 | 255,505,032 | +477,220 | 1.90% | 6,719,782,342 |
| 2021-01-28 | 2021-01-26 | 26.050 | 255,027,812 | +2,463,066 | 1.90% | 6,643,474,503 |
| 2021-01-27 | 2021-01-25 | 27.050 | 252,564,746 | +23,864,000 | 1.88% | 6,831,876,379 |
| 2021-01-26 | 2021-01-22 | 27.800 | 228,700,746 | -284,310 | 1.70% | 6,357,880,739 |
| 2021-01-25 | 2021-01-21 | 26.750 | 228,985,056 | +2,115,632 | 1.70% | 6,125,350,248 |
| 2021-01-22 | 2021-01-20 | 27.450 | 226,869,424 | -1,623,100 | 1.69% | 6,227,565,689 |
| 2021-01-21 | 2021-01-19 | 23.450 | 228,492,524 | -23,750 | 1.70% | 5,358,149,688 |
| 2021-01-20 | 2021-01-18 | 23.000 | 228,516,274 | -133,730 | 1.70% | 5,255,874,302 |
| 2021-01-19 | 2021-01-15 | 22.200 | 228,650,004 | +1,845,000 | 1.70% | 5,076,030,089 |
| 2021-01-18 | 2021-01-14 | 22.350 | 226,805,004 | -2,714,300 | 1.69% | 5,069,091,839 |
| 2021-01-15 | 2021-01-13 | 22.150 | 229,519,304 | +3,874,300 | 1.71% | 5,083,852,584 |
| 2021-01-14 | 2021-01-12 | 22.750 | 225,645,004 | +108,578 | 1.68% | 5,133,423,841 |
| 2021-01-13 | 2021-01-11 | 22.850 | 225,536,426 | +548,000 | 1.68% | 5,153,507,334 |
| 2021-01-12 | 2021-01-08 | 22.600 | 224,988,426 | +3,065,750 | 1.67% | 5,084,738,428 |
| 2021-01-11 | 2021-01-07 | 22.450 | 221,922,676 | -1,025,398 | 1.65% | 4,982,164,076 |
| 2021-01-08 | 2021-01-06 | 23.150 | 222,948,074 | +1,444,353 | 1.66% | 5,161,247,913 |
| 2021-01-07 | 2021-01-05 | 22.800 | 221,503,721 | -271,500 | 1.65% | 5,050,284,839 |
| 2021-01-06 | 2021-01-04 | 21.600 | 221,775,221 | +374,436 | 1.65% | 4,790,344,774 |
| 2021-01-05 | 2020-12-31 | 22.900 | 221,400,785 | +1,673,942 | 1.65% | 5,070,077,976 |
| 2021-01-04 | 2020-12-29 | 20.900 | 219,726,843 | +508,570 | 1.63% | 4,592,291,019 |
| 2020-12-30 | 2020-12-28 | 20.550 | 219,218,273 | -330,000 | 1.63% | 4,504,935,510 |
| 2020-12-29 | 2020-12-24 | 23.650 | 219,548,273 | -143,597 | 1.63% | 5,192,316,656 |
| 2020-12-28 | 2020-12-22 | 25.650 | 219,691,870 | -3,488,847 | 1.63% | 5,635,096,466 |
| 2020-12-23 | 2020-12-21 | 26.550 | 223,180,717 | -322,000 | 1.66% | 5,925,448,036 |
| 2020-12-22 | 2020-12-18 | 26.750 | 223,502,717 | -2,467,880 | 1.66% | 5,978,697,680 |
| 2020-12-21 | 2020-12-17 | 26.400 | 225,970,597 | +1,549,000 | 1.68% | 5,965,623,761 |
| 2020-12-18 | 2020-12-16 | 25.850 | 224,421,597 | -4,262,000 | 1.67% | 5,801,298,282 |
| 2020-12-17 | 2020-12-15 | 26.250 | 228,683,597 | +3,259,137 | 1.70% | 6,002,944,421 |
| 2020-12-16 | 2020-12-14 | 25.450 | 225,424,460 | -143,422 | 1.68% | 5,737,052,507 |
| 2020-12-15 | 2020-12-11 | 25.100 | 225,567,882 | -13,358,000 | 1.68% | 5,661,753,838 |
| 2020-12-14 | 2020-12-10 | 25.400 | 238,925,882 | +209,030 | 1.78% | 6,068,717,403 |
| 2020-12-11 | 2020-12-09 | 25.000 | 238,716,852 | -604,093 | 1.77% | 5,967,921,300 |
| 2020-12-10 | 2020-12-08 | 23.900 | 239,320,945 | -1,815,975 | 1.78% | 5,719,770,586 |
| 2020-12-09 | 2020-12-07 | 23.000 | 241,136,920 | -5,096,648 | 1.79% | 5,546,149,160 |
| 2020-12-08 | 2020-12-04 | 22.550 | 246,233,568 | -31,500 | 1.83% | 5,552,566,958 |
| 2020-12-07 | 2020-12-03 | 23.200 | 246,265,068 | -116,487 | 1.83% | 5,713,349,578 |
| 2020-12-04 | 2020-12-02 | 22.550 | 246,381,555 | -570,000 | 1.83% | 5,555,904,065 |
| 2020-12-03 | 2020-12-01 | 22.200 | 246,951,555 | +242,244 | 1.84% | 5,482,324,521 |
| 2020-12-02 | 2020-11-30 | 22.800 | 246,709,311 | -3,690,302 | 1.83% | 5,624,972,291 |
| 2020-12-01 | 2020-11-27 | 22.500 | 250,399,613 | +593,000 | 1.86% | 5,633,991,292 |
| 2020-11-30 | 2020-11-26 | 21.200 | 249,806,613 | +1,000 | 1.86% | 5,295,900,196 |
| 2020-11-27 | 2020-11-25 | 19.700 | 249,805,613 | +339,000 | 1.86% | 4,921,170,576 |
| 2020-11-26 | 2020-11-24 | 19.960 | 249,466,613 | -2,084,000 | 1.85% | 4,979,353,595 |
| 2020-11-25 | 2020-11-23 | 20.300 | 251,550,613 | +246,002 | 1.87% | 5,106,477,444 |
| 2020-11-24 | 2020-11-20 | 20.550 | 251,304,611 | +317,000 | 1.87% | 5,164,309,756 |
| 2020-11-23 | 2020-11-19 | 20.250 | 250,987,611 | +643,700 | 1.87% | 5,082,499,123 |
| 2020-11-20 | 2020-11-18 | 19.960 | 250,343,911 | -132,000 | 1.86% | 4,996,864,464 |
| 2020-11-19 | 2020-11-17 | 19.660 | 250,475,911 | -78,000 | 1.86% | 4,924,356,410 |
| 2020-11-18 | 2020-11-16 | 20.000 | 250,553,911 | -2,946,000 | 1.86% | 5,011,078,220 |
| 2020-11-17 | 2020-11-13 | 20.300 | 253,499,911 | -5,086,000 | 1.88% | 5,146,048,193 |
| 2020-11-16 | 2020-11-12 | 19.500 | 258,585,911 | +6,166,509 | 1.92% | 5,042,425,264 |
| 2020-11-13 | 2020-11-11 | 18.940 | 252,419,402 | -3,530,206 | 1.88% | 4,780,823,474 |
| 2020-11-12 | 2020-11-10 | 21.500 | 255,949,608 | -1,379,000 | 1.90% | 5,502,916,572 |
| 2020-11-11 | 2020-11-09 | 23.000 | 257,328,608 | -890,100 | 1.91% | 5,918,557,984 |
| 2020-11-10 | 2020-11-06 | 21.800 | 258,218,708 | +2,729,000 | 1.92% | 5,629,167,834 |
| 2020-11-09 | 2020-11-05 | 21.600 | 255,489,708 | +3,485,800 | 1.90% | 5,518,577,693 |
| 2020-11-06 | 2020-11-04 | 20.800 | 252,003,908 | -782,500 | 1.87% | 5,241,681,286 |
| 2020-11-05 | 2020-11-03 | 20.700 | 252,786,408 | -106,466 | 1.88% | 5,232,678,646 |
| 2020-11-04 | 2020-11-02 | 20.300 | 252,892,874 | -12,000 | 1.88% | 5,133,725,342 |
| 2020-11-03 | 2020-10-30 | 20.250 | 252,904,874 | +300,600 | 1.88% | 5,121,323,698 |
| 2020-11-02 | 2020-10-29 | 20.700 | 252,604,274 | +98,000 | 1.88% | 5,228,908,472 |
| 2020-10-30 | 2020-10-28 | 21.300 | 252,506,274 | +368,100 | 1.88% | 5,378,383,636 |
| 2020-10-29 | 2020-10-27 | 21.000 | 252,138,174 | +481,300 | 1.87% | 5,294,901,654 |
| 2020-10-28 | 2020-10-23 | 20.350 | 251,656,874 | +472,000 | 1.87% | 5,121,217,386 |
| 2020-10-27 | 2020-10-22 | 20.650 | 251,184,874 | +140,000 | 1.87% | 5,186,967,648 |
| 2020-10-23 | 2020-10-21 | 20.450 | 251,044,874 | +47,000 | 1.87% | 5,133,867,673 |
| 2020-10-22 | 2020-10-20 | 20.450 | 250,997,874 | +1,960,744 | 1.87% | 5,132,906,523 |
| 2020-10-21 | 2020-10-19 | 20.400 | 249,037,130 | -24,000 | 1.85% | 5,080,357,452 |
| 2020-10-20 | 2020-10-16 | 20.850 | 249,061,130 | +3,093,200 | 1.85% | 5,192,924,560 |
| 2020-10-19 | 2020-10-15 | 20.650 | 245,967,930 | +66,000 | 1.83% | 5,079,237,754 |
| 2020-10-16 | 2020-10-14 | 22.200 | 245,901,930 | -1,809,571 | 1.83% | 5,459,022,846 |
| 2020-10-15 | 2020-10-12 | 21.250 | 247,711,501 | +211,420 | 1.84% | 5,263,869,396 |
| 2020-10-14 | 2020-10-09 | 21.350 | 247,500,081 | -321,538 | 1.84% | 5,284,126,729 |
| 2020-10-12 | 2020-10-08 | 21.100 | 247,821,619 | -1,021,147 | 1.84% | 5,229,036,161 |
| 2020-10-09 | 2020-10-07 | 20.800 | 248,842,766 | +992,906 | 1.85% | 5,175,929,533 |
| 2020-10-08 | 2020-10-06 | 20.550 | 247,849,860 | -3,141,570 | 1.84% | 5,093,314,623 |
| 2020-10-07 | 2020-10-05 | 19.200 | 250,991,430 | -121,600 | 1.87% | 4,819,035,456 |
| 2020-10-06 | 2020-09-30 | 18.880 | 251,113,030 | -337,000 | 1.87% | 4,741,014,006 |
| 2020-10-05 | 2020-09-29 | 18.100 | 251,450,030 | -209,887 | 1.87% | 4,551,245,543 |
| 2020-09-30 | 2020-09-28 | 18.540 | 251,659,917 | +2,392,000 | 1.87% | 4,665,774,861 |
| 2020-09-29 | 2020-09-25 | 18.400 | 249,267,917 | +496,800 | 1.85% | 4,586,529,673 |
| 2020-09-28 | 2020-09-24 | 18.460 | 248,771,117 | +313,000 | 1.85% | 4,592,314,820 |
| 2020-09-25 | 2020-09-23 | 19.380 | 248,458,117 | +380,368 | 1.85% | 4,815,118,307 |
| 2020-09-24 | 2020-09-22 | 19.100 | 248,077,749 | -3,072,718 | 1.84% | 4,738,285,006 |
| 2020-09-23 | 2020-09-21 | 18.840 | 251,150,467 | +29,928,500 | 1.87% | 4,731,674,798 |
| 2020-09-22 | 2020-09-18 | 19.180 | 221,221,967 | +2,507,310 | 1.64% | 4,243,037,327 |
| 2020-09-21 | 2020-09-17 | 18.860 | 218,714,657 | -100,000 | 1.63% | 4,124,958,431 |
| 2020-09-18 | 2020-09-16 | 19.640 | 218,814,657 | +14,943,000 | 1.63% | 4,297,519,863 |
| 2020-09-17 | 2020-09-15 | 18.660 | 203,871,657 | +5,000 | 1.52% | 3,804,245,120 |
| 2020-09-16 | 2020-09-14 | 18.760 | 203,866,657 | +526,000 | 1.52% | 3,824,538,485 |
| 2020-09-15 | 2020-09-11 | 18.060 | 203,340,657 | +660,000 | 1.51% | 3,672,332,265 |
| 2020-09-14 | 2020-09-10 | 17.620 | 202,680,657 | +122,000 | 1.51% | 3,571,233,176 |
| 2020-09-11 | 2020-09-09 | 17.400 | 202,558,657 | +1,037,600 | 1.51% | 3,524,520,632 |
| 2020-09-10 | 2020-09-08 | 17.860 | 201,521,057 | +58,000 | 1.50% | 3,599,166,078 |
| 2020-09-09 | 2020-09-07 | 18.360 | 201,463,057 | +349,009 | 1.50% | 3,698,861,727 |
| 2020-09-08 | 2020-09-04 | 19.460 | 201,114,048 | -3,735,619 | 1.50% | 3,913,679,374 |
| 2020-09-07 | 2020-09-03 | 19.740 | 204,849,667 | -294,000 | 1.52% | 4,043,732,427 |
| 2020-09-04 | 2020-09-02 | 19.700 | 205,143,667 | +1,669,400 | 1.53% | 4,041,330,240 |
| 2020-09-03 | 2020-09-01 | 18.620 | 203,474,267 | +1,288,000 | 1.51% | 3,788,690,852 |
| 2020-09-02 | 2020-08-31 | 18.720 | 202,186,267 | -12,201,581 | 1.50% | 3,784,926,918 |
| 2020-09-01 | 2020-08-28 | 19.180 | 214,387,848 | -50,425 | 1.59% | 4,111,958,925 |
| 2020-08-31 | 2020-08-27 | 18.760 | 214,438,273 | +795,600 | 1.59% | 4,022,862,001 |
| 2020-08-28 | 2020-08-26 | 18.060 | 213,642,673 | -1,542,000 | 1.59% | 3,858,386,674 |
| 2020-08-27 | 2020-08-25 | 17.720 | 215,184,673 | -991,000 | 1.60% | 3,813,072,406 |
| 2020-08-26 | 2020-08-24 | 19.020 | 216,175,673 | -620,600 | 1.61% | 4,111,661,300 |
| 2020-08-25 | 2020-08-21 | 18.880 | 216,796,273 | +74,000 | 1.61% | 4,093,113,634 |
| 2020-08-24 | 2020-08-20 | 19.180 | 216,722,273 | +1,341,000 | 1.61% | 4,156,733,196 |
| 2020-08-21 | 2020-08-19 | 19.480 | 215,381,273 | -62,912 | 1.60% | 4,195,627,198 |
| 2020-08-20 | 2020-08-18 | 19.840 | 215,444,185 | -352,000 | 1.60% | 4,274,412,630 |
| 2020-08-19 | 2020-08-17 | 19.180 | 215,796,185 | -152,000 | 1.60% | 4,138,970,828 |
| 2020-08-18 | 2020-08-14 | 19.380 | 215,948,185 | +153,005 | 1.61% | 4,185,075,825 |
| 2020-08-17 | 2020-08-13 | 19.520 | 215,795,180 | -58,000 | 1.60% | 4,212,321,914 |
| 2020-08-14 | 2020-08-12 | 19.400 | 215,853,180 | +249,725 | 1.60% | 4,187,551,692 |
| 2020-08-13 | 2020-08-11 | 19.840 | 215,603,455 | +47,796,197 | 1.60% | 4,277,572,547 |
| 2020-08-12 | 2020-08-10 | 20.450 | 167,807,258 | +22,110,472 | 1.25% | 3,431,658,426 |
| 2020-08-11 | 2020-08-07 | 20.850 | 145,696,786 | +2,454,600 | 1.12% | 3,037,777,988 |
| 2020-08-10 | 2020-08-06 | 21.200 | 143,242,186 | +562,000 | 1.11% | 3,036,734,343 |
| 2020-08-07 | 2020-08-05 | 21.250 | 142,680,186 | -5,711,503 | 1.10% | 3,031,953,952 |
| 2020-08-06 | 2020-08-04 | 21.800 | 148,391,689 | -44,238,000 | 1.15% | 3,234,938,820 |
| 2020-08-05 | 2020-08-03 | 21.050 | 192,629,689 | +1,544,409 | 1.49% | 4,054,854,953 |
| 2020-08-04 | 2020-07-31 | 21.400 | 191,085,280 | +832,527 | 1.48% | 4,089,224,992 |
| 2020-08-03 | 2020-07-30 | 21.400 | 190,252,753 | +2,029,693 | 1.47% | 4,071,408,914 |
| 2020-07-31 | 2020-07-29 | 21.200 | 188,223,060 | +407,130 | 1.45% | 3,990,328,872 |
| 2020-07-30 | 2020-07-28 | 21.500 | 187,815,930 | +1,607,560 | 1.45% | 4,038,042,495 |
| 2020-07-29 | 2020-07-27 | 20.500 | 186,208,370 | +279,329 | 1.44% | 3,817,271,585 |
| 2020-07-28 | 2020-07-24 | 20.850 | 185,929,041 | +810,555 | 1.44% | 3,876,620,505 |
| 2020-07-27 | 2020-07-23 | 22.350 | 185,118,486 | +288,000 | 1.43% | 4,137,398,162 |
| 2020-07-24 | 2020-07-22 | 21.650 | 184,830,486 | -1,827,464 | 1.43% | 4,001,580,022 |
| 2020-07-23 | 2020-07-21 | 22.650 | 186,657,950 | +5,163,135 | 1.44% | 4,227,802,567 |
| 2020-07-22 | 2020-07-20 | 19.900 | 181,494,815 | -5,867,500 | 1.40% | 3,611,746,818 |
| 2020-07-21 | 2020-07-17 | 19.700 | 187,362,315 | -3,561,700 | 1.45% | 3,691,037,606 |
| 2020-07-20 | 2020-07-16 | 19.140 | 190,924,015 | +249,000 | 1.47% | 3,654,285,647 |
| 2020-07-17 | 2020-07-15 | 20.650 | 190,675,015 | +246,225 | 1.47% | 3,937,439,060 |
| 2020-07-16 | 2020-07-14 | 21.000 | 190,428,790 | +3,290,000 | 1.47% | 3,999,004,590 |
| 2020-07-15 | 2020-07-13 | 21.800 | 187,138,790 | +4,675,241 | 1.45% | 4,079,625,622 |
| 2020-07-14 | 2020-07-10 | 22.200 | 182,463,549 | +2,767,683 | 1.41% | 4,050,690,788 |
| 2020-07-13 | 2020-07-09 | 23.550 | 179,695,866 | +243,976 | 1.39% | 4,231,837,644 |
| 2020-07-10 | 2020-07-08 | 23.550 | 179,451,890 | +1,577,620 | 1.39% | 4,226,092,010 |
| 2020-07-09 | 2020-07-07 | 22.900 | 177,874,270 | -920,000 | 1.37% | 4,073,320,783 |
| 2020-07-08 | 2020-07-06 | 22.750 | 178,794,270 | -1,119,725 | 1.38% | 4,067,569,642 |
| 2020-07-07 | 2020-07-03 | 23.150 | 179,913,995 | -18,400 | 1.39% | 4,165,008,984 |
| 2020-07-06 | 2020-07-02 | 22.550 | 179,932,395 | +329,425 | 1.39% | 4,057,475,507 |
| 2020-07-03 | 2020-06-30 | 22.600 | 179,602,970 | +439,624 | 1.39% | 4,059,027,122 |
| 2020-07-02 | 2020-06-29 | 22.750 | 179,163,346 | -246,000 | 1.38% | 4,075,966,122 |
| 2020-06-30 | 2020-06-26 | 23.300 | 179,409,346 | +414,000 | 1.39% | 4,180,237,762 |
| 2020-06-29 | 2020-06-24 | 23.700 | 178,995,346 | +69,776 | 1.38% | 4,242,189,700 |
| 2020-06-26 | 2020-06-23 | 23.700 | 178,925,570 | +68,000 | 1.38% | 4,240,536,009 |
| 2020-06-24 | 2020-06-22 | 21.950 | 178,857,570 | -44,100 | 1.38% | 3,925,923,662 |
| 2020-06-23 | 2020-06-19 | 22.050 | 178,901,670 | +2,256,100 | 1.38% | 3,944,781,824 |
| 2020-06-22 | 2020-06-18 | 20.500 | 176,645,570 | -94,900 | 1.36% | 3,621,234,185 |
| 2020-06-19 | 2020-06-17 | 20.400 | 176,740,470 | -42,000 | 1.36% | 3,605,505,588 |
| 2020-06-18 | 2020-06-16 | 20.550 | 176,782,470 | +3,328,000 | 1.37% | 3,632,879,758 |
| 2020-06-17 | 2020-06-15 | 19.940 | 173,454,470 | +54,000 | 1.34% | 3,458,682,132 |
| 2020-06-16 | 2020-06-12 | 20.650 | 173,400,470 | +24,790,000 | 1.34% | 3,580,719,705 |
| 2020-06-15 | 2020-06-11 | 19.720 | 148,610,470 | +7,348,000 | 1.15% | 2,930,598,468 |
| 2020-06-12 | 2020-06-10 | 19.400 | 141,262,470 | -286,700 | 1.09% | 2,740,491,918 |
| 2020-06-11 | 2020-06-09 | 19.700 | 141,549,170 | +431,000 | 1.09% | 2,788,518,649 |
| 2020-06-10 | 2020-06-08 | 18.960 | 141,118,170 | +252,000 | 1.09% | 2,675,600,503 |
| 2020-06-09 | 2020-06-05 | 19.680 | 140,866,170 | +44,000 | 1.09% | 2,772,246,226 |
| 2020-06-08 | 2020-06-04 | 20.000 | 140,822,170 | +3,019,000 | 1.09% | 2,816,443,400 |
| 2020-06-05 | 2020-06-03 | 20.200 | 137,803,170 | -2,037,900 | 1.06% | 2,783,624,034 |
| 2020-06-04 | 2020-06-02 | 19.900 | 139,841,070 | -190,000 | 1.08% | 2,782,837,293 |
| 2020-06-03 | 2020-06-01 | 19.420 | 140,031,070 | -209,000 | 1.08% | 2,719,403,379 |
| 2020-06-02 | 2020-05-29 | 18.160 | 140,240,070 | +6,267,495 | 1.08% | 2,546,759,671 |
| 2020-06-01 | 2020-05-28 | 17.380 | 133,972,575 | +3,498,607 | 1.04% | 2,328,443,354 |
| 2020-05-29 | 2020-05-27 | 18.080 | 130,473,968 | +1,044,594 | 1.01% | 2,358,969,341 |
| 2020-05-28 | 2020-05-26 | 19.080 | 129,429,374 | +1,034,000 | 1.00% | 2,469,512,456 |
| 2020-05-27 | 2020-05-25 | 18.720 | 128,395,374 | +380,246 | 0.99% | 2,403,561,401 |
| 2020-05-26 | 2020-05-22 | 18.180 | 128,015,128 | -4,564,980 | 0.99% | 2,327,315,027 |
| 2020-05-25 | 2020-05-21 | 19.660 | 132,580,108 | +1,058,000 | 1.02% | 2,606,524,923 |
| 2020-05-22 | 2020-05-20 | 20.000 | 131,522,108 | +321,350 | 1.02% | 2,630,442,160 |
| 2020-05-21 | 2020-05-19 | 19.900 | 131,200,758 | +346,000 | 1.01% | 2,610,895,084 |
| 2020-05-20 | 2020-05-18 | 20.400 | 130,854,758 | +28,000 | 1.01% | 2,669,437,063 |
| 2020-05-19 | 2020-05-15 | 21.300 | 130,826,758 | -250,000 | 1.01% | 2,786,609,945 |
| 2020-05-18 | 2020-05-14 | 20.300 | 131,076,758 | -196,000 | 1.01% | 2,660,858,187 |
| 2020-05-15 | 2020-05-13 | 20.300 | 131,272,758 | -24,000 | 1.01% | 2,664,836,987 |
| 2020-05-14 | 2020-05-12 | 20.150 | 131,296,758 | -3,702,000 | 1.01% | 2,645,629,674 |
| 2020-05-13 | 2020-05-11 | 18.700 | 134,998,758 | -744,000 | 1.04% | 2,524,476,775 |
| 2020-05-12 | 2020-05-08 | 18.240 | 135,742,758 | +580,092 | 1.05% | 2,475,947,906 |
| 2020-05-11 | 2020-05-07 | 18.140 | 135,162,666 | +452,000 | 1.04% | 2,451,850,761 |
| 2020-05-08 | 2020-05-06 | 17.780 | 134,710,666 | +664,220 | 1.04% | 2,395,155,641 |
| 2020-05-07 | 2020-05-05 | 17.920 | 134,046,446 | +108,000 | 1.04% | 2,402,112,312 |
| 2020-05-06 | 2020-05-04 | 17.860 | 133,938,446 | -577,000 | 1.04% | 2,392,140,646 |
| 2020-05-05 | 2020-04-29 | 18.760 | 134,515,446 | +358,082 | 1.04% | 2,523,509,767 |
| 2020-05-04 | 2020-04-28 | 19.000 | 134,157,364 | +143,077 | 1.04% | 2,548,989,916 |
| 2020-04-29 | 2020-04-27 | 19.120 | 134,014,287 | -1,514,000 | 1.04% | 2,562,353,167 |
| 2020-04-28 | 2020-04-24 | 18.340 | 135,528,287 | -1,901,789 | 1.05% | 2,485,588,784 |
| 2020-04-27 | 2020-04-23 | 19.600 | 137,430,076 | +555,314 | 1.06% | 2,693,629,490 |
| 2020-04-24 | 2020-04-22 | 18.940 | 136,874,762 | +1,704,905 | 1.06% | 2,592,407,992 |
| 2020-04-23 | 2020-04-21 | 17.080 | 135,169,857 | -804,000 | 1.04% | 2,308,701,158 |
| 2020-04-22 | 2020-04-20 | 17.360 | 135,973,857 | +318,533 | 1.05% | 2,360,506,158 |
| 2020-04-21 | 2020-04-17 | 16.620 | 135,655,324 | +700,700 | 1.05% | 2,254,591,485 |
| 2020-04-20 | 2020-04-16 | 16.840 | 134,954,624 | -1,056,000 | 1.04% | 2,272,635,868 |
| 2020-04-17 | 2020-04-15 | 16.220 | 136,010,624 | +201,700 | 1.05% | 2,206,092,321 |
| 2020-04-16 | 2020-04-14 | 16.100 | 135,808,924 | +2,262,000 | 1.05% | 2,186,523,676 |
| 2020-04-15 | 2020-04-09 | 15.080 | 133,546,924 | +1,930,000 | 1.03% | 2,013,887,614 |
| 2020-04-14 | 2020-04-08 | 15.000 | 131,616,924 | +2,576,000 | 1.02% | 1,974,253,860 |
| 2020-04-09 | 2020-04-07 | 15.120 | 129,040,924 | -514,000 | 1.00% | 1,951,098,771 |
| 2020-04-08 | 2020-04-06 | 15.000 | 129,554,924 | -5,738,000 | 1.07% | 1,943,323,860 |
| 2020-04-07 | 2020-04-03 | 14.220 | 135,292,924 | +616,000 | 1.12% | 1,923,865,379 |
| 2020-04-06 | 2020-04-02 | 14.460 | 134,676,924 | -954,000 | 1.12% | 1,947,428,321 |
| 2020-04-03 | 2020-04-01 | 12.860 | 135,630,924 | +220,000 | 1.12% | 1,744,213,683 |
| 2020-04-02 | 2020-03-31 | 12.960 | 135,410,924 | +466,000 | 1.12% | 1,754,925,575 |
| 2020-04-01 | 2020-03-30 | 12.760 | 134,944,924 | -4,402,100 | 1.12% | 1,721,897,230 |
| 2020-03-31 | 2020-03-27 | 13.120 | 139,347,024 | -248,750 | 1.15% | 1,828,232,955 |
| 2020-03-30 | 2020-03-26 | 13.320 | 139,595,774 | -90,000 | 1.16% | 1,859,415,710 |
| 2020-03-27 | 2020-03-25 | 12.580 | 139,685,774 | -230,000 | 1.16% | 1,757,247,037 |
| 2020-03-26 | 2020-03-24 | 11.760 | 139,915,774 | +6,269,900 | 1.16% | 1,645,409,502 |
| 2020-03-25 | 2020-03-23 | 11.120 | 133,645,874 | +701,000 | 1.11% | 1,486,142,119 |
| 2020-03-24 | 2020-03-20 | 12.300 | 132,944,874 | +68,200 | 1.10% | 1,635,221,950 |
| 2020-03-23 | 2020-03-19 | 11.520 | 132,876,674 | +1,538,000 | 1.10% | 1,530,739,284 |
| 2020-03-20 | 2020-03-18 | 11.840 | 131,338,674 | -81,445 | 1.09% | 1,555,049,900 |
| 2020-03-19 | 2020-03-17 | 12.000 | 131,420,119 | -1,436,000 | 1.09% | 1,577,041,428 |
| 2020-03-18 | 2020-03-16 | 12.060 | 132,856,119 | -238,000 | 1.10% | 1,602,244,795 |
| 2020-03-17 | 2020-03-13 | 12.880 | 133,094,119 | -1,256,000 | 1.10% | 1,714,252,253 |
| 2020-03-16 | 2020-03-12 | 13.280 | 134,350,119 | -38,000 | 1.11% | 1,784,169,580 |
| 2020-03-13 | 2020-03-11 | 14.540 | 134,388,119 | -76,000 | 1.11% | 1,954,003,250 |
| 2020-03-12 | 2020-03-10 | 14.740 | 134,464,119 | +88,000 | 1.11% | 1,982,001,114 |
| 2020-03-11 | 2020-03-09 | 14.860 | 134,376,119 | -120,000 | 1.11% | 1,996,829,128 |
| 2020-03-10 | 2020-03-06 | 15.980 | 134,496,119 | -9,998,000 | 1.11% | 2,149,247,982 |
| 2020-03-09 | 2020-03-05 | 15.880 | 144,494,119 | -17,250 | 1.20% | 2,294,566,610 |
| 2020-03-06 | 2020-03-04 | 15.640 | 144,511,369 | +944,998 | 1.20% | 2,260,157,811 |
| 2020-03-05 | 2020-03-03 | 15.940 | 143,566,371 | +500,053 | 1.19% | 2,288,447,954 |
| 2020-03-04 | 2020-03-02 | 14.680 | 143,066,318 | +1,567,000 | 1.19% | 2,100,213,548 |
| 2020-03-03 | 2020-02-28 | 14.940 | 141,499,318 | +2,468,000 | 1.17% | 2,113,999,811 |
| 2020-03-02 | 2020-02-27 | 15.400 | 139,031,318 | +8,867,316 | 1.15% | 2,141,082,297 |
| 2020-02-28 | 2020-02-26 | 14.060 | 130,164,002 | -783,994 | 1.08% | 1,830,105,868 |
| 2020-02-27 | 2020-02-25 | 14.420 | 130,947,996 | -3,614,517 | 1.08% | 1,888,270,102 |
| 2020-02-26 | 2020-02-24 | 14.400 | 134,562,513 | -1,528,000 | 1.11% | 1,937,700,187 |
| 2020-02-25 | 2020-02-21 | 15.060 | 136,090,513 | -146,000 | 1.13% | 2,049,523,126 |
| 2020-02-24 | 2020-02-20 | 15.480 | 136,236,513 | -468,908 | 1.13% | 2,108,941,221 |
| 2020-02-21 | 2020-02-19 | 15.020 | 136,705,421 | +114,000 | 1.13% | 2,053,315,423 |
| 2020-02-20 | 2020-02-18 | 14.800 | 136,591,421 | -1,362,000 | 1.13% | 2,021,553,031 |
| 2020-02-19 | 2020-02-17 | 14.600 | 137,953,421 | -484,000 | 1.15% | 2,014,119,947 |
| 2020-02-18 | 2020-02-14 | 13.960 | 138,437,421 | -96,000 | 1.15% | 1,932,586,397 |
| 2020-02-17 | 2020-02-13 | 14.200 | 138,533,421 | +1,800,000 | 1.15% | 1,967,174,578 |
| 2020-02-14 | 2020-02-12 | 13.700 | 136,733,421 | +114,000 | 1.14% | 1,873,247,868 |
| 2020-02-13 | 2020-02-11 | 13.580 | 136,619,421 | -208,759 | 1.13% | 1,855,291,737 |
| 2020-02-12 | 2020-02-10 | 13.660 | 136,828,180 | -7,234,000 | 1.14% | 1,869,072,939 |
| 2020-02-11 | 2020-02-07 | 12.080 | 144,062,180 | +150,000 | 1.20% | 1,740,271,134 |
| 2020-02-10 | 2020-02-06 | 11.620 | 143,912,180 | -159,027,925 | 1.20% | 1,672,259,532 |
| 2020-02-07 | 2020-02-05 | 11.160 | 302,940,105 | +1,967,570 | 2.52% | 3,380,811,572 |
| 2020-02-06 | 2020-02-04 | 11.240 | 300,972,535 | +1,762,000 | 2.50% | 3,382,931,293 |
| 2020-02-05 | 2020-02-03 | 10.480 | 299,210,535 | +8,756,884 | 2.49% | 3,135,726,407 |
| 2020-02-04 | 2020-01-31 | 10.960 | 290,453,651 | -99,697 | 2.41% | 3,183,372,015 |
| 2020-02-03 | 2020-01-30 | 11.160 | 290,553,348 | -5,576,056 | 2.42% | 3,242,575,364 |
| 2020-01-31 | 2020-01-29 | 11.780 | 296,129,404 | +137,408 | 2.46% | 3,488,404,379 |
| 2020-01-30 | 2020-01-24 | 10.760 | 295,991,996 | -6,743,218 | 2.46% | 3,184,873,877 |
| 2020-01-29 | 2020-01-22 | 10.480 | 302,735,214 | -4,638,044 | 2.52% | 3,172,665,043 |
| 2020-01-23 | 2020-01-21 | 10.160 | 307,373,258 | +2,920,080 | 2.56% | 3,122,912,301 |
| 2020-01-22 | 2020-01-20 | 9.920 | 304,453,178 | +17,259,726 | 2.53% | 3,020,175,526 |
| 2020-01-21 | 2020-01-17 | 10.060 | 287,193,452 | -89,213 | 2.39% | 2,889,166,127 |
| 2020-01-20 | 2020-01-16 | 10.060 | 287,282,665 | -26,070,572 | 2.39% | 2,890,063,610 |
| 2020-01-17 | 2020-01-15 | 9.910 | 313,353,237 | +2,821,513 | 2.61% | 3,105,330,579 |
| 2020-01-16 | 2020-01-14 | 9.800 | 310,531,724 | +2,648,567 | 2.58% | 3,043,210,895 |
| 2020-01-15 | 2020-01-13 | 9.900 | 307,883,157 | +2,155,451 | 2.56% | 3,048,043,254 |
| 2020-01-14 | 2020-01-10 | 9.480 | 305,727,706 | +2,551,392 | 2.54% | 2,898,298,653 |
| 2020-01-13 | 2020-01-09 | 9.610 | 303,176,314 | +3,779,611 | 2.52% | 2,913,524,378 |
| 2020-01-10 | 2020-01-08 | 9.870 | 299,396,703 | +1,824,934 | 2.49% | 2,955,045,459 |
| 2020-01-09 | 2020-01-07 | 9.860 | 297,571,769 | +2,871,782 | 2.47% | 2,934,057,642 |
| 2020-01-08 | 2020-01-06 | 8.810 | 294,699,987 | +5,012,682 | 2.45% | 2,596,306,885 |
| 2020-01-07 | 2020-01-03 | 9.120 | 289,687,305 | +11,057,523 | 2.41% | 2,641,948,222 |
| 2020-01-06 | 2020-01-02 | 9.130 | 278,629,782 | +2,025,260 | 2.32% | 2,543,889,910 |
| 2020-01-03 | 2019-12-31 | 9.000 | 276,604,522 | +1,353,030 | 2.30% | 2,489,440,698 |
| 2020-01-02 | 2019-12-27 | 9.210 | 275,251,492 | +542,343 | 2.29% | 2,535,066,241 |
| 2019-12-30 | 2019-12-24 | 9.250 | 274,709,149 | -5,559,343 | 2.28% | 2,541,059,628 |
| 2019-12-27 | 2019-12-20 | 9.010 | 280,268,492 | +1,335,715 | 2.33% | 2,525,219,113 |
| 2019-12-23 | 2019-12-19 | 9.180 | 278,932,777 | +7,946,070 | 2.32% | 2,560,602,893 |
| 2019-12-20 | 2019-12-18 | 9.110 | 270,986,707 | +2,502,308 | 2.25% | 2,468,688,901 |
| 2019-12-19 | 2019-12-17 | 8.900 | 268,484,399 | +3,759,338 | 2.23% | 2,389,511,151 |
| 2019-12-18 | 2019-12-16 | 8.730 | 264,725,061 | +233,519 | 2.20% | 2,311,049,783 |
| 2019-12-17 | 2019-12-13 | 8.680 | 264,491,542 | +18,146,133 | 2.20% | 2,295,786,585 |
| 2019-12-16 | 2019-12-12 | 8.640 | 246,345,409 | -3,356,159 | 2.05% | 2,128,424,334 |
| 2019-12-13 | 2019-12-11 | 8.780 | 249,701,568 | +1,659,000 | 2.08% | 2,192,379,767 |
| 2019-12-12 | 2019-12-10 | 8.660 | 248,042,568 | +815,315 | 2.06% | 2,148,048,639 |
| 2019-12-11 | 2019-12-09 | 8.740 | 247,227,253 | +2,696,068 | 2.06% | 2,160,766,191 |
| 2019-12-10 | 2019-12-06 | 8.940 | 244,531,185 | -4,338,171 | 2.03% | 2,186,108,794 |
| 2019-12-09 | 2019-12-05 | 8.890 | 248,869,356 | -408,338 | 2.07% | 2,212,448,575 |
| 2019-12-06 | 2019-12-04 | 8.580 | 249,277,694 | -1,472,000 | 2.07% | 2,138,802,615 |
| 2019-12-05 | 2019-12-03 | 8.700 | 250,749,694 | +690,744 | 2.09% | 2,181,522,338 |
| 2019-12-04 | 2019-12-02 | 8.490 | 250,058,950 | +6,883,293 | 2.08% | 2,123,000,486 |
| 2019-12-03 | 2019-11-29 | 8.860 | 243,175,657 | +17,180 | 2.02% | 2,154,536,321 |
| 2019-12-02 | 2019-11-28 | 9.120 | 243,158,477 | -370,000 | 2.02% | 2,217,605,310 |
| 2019-11-29 | 2019-11-27 | 8.590 | 243,528,477 | +2,075,000 | 2.03% | 2,091,909,617 |
| 2019-11-28 | 2019-11-26 | 8.240 | 241,453,477 | -6,553,692 | 2.01% | 1,989,576,650 |
| 2019-11-27 | 2019-11-25 | 8.440 | 248,007,169 | +94,200 | 2.06% | 2,093,180,506 |
| 2019-11-26 | 2019-11-22 | 8.500 | 247,912,969 | -6,534,469 | 2.06% | 2,107,260,236 |
| 2019-11-25 | 2019-11-21 | 8.580 | 254,447,438 | +1,538,652 | 2.12% | 2,183,159,018 |
| 2019-11-22 | 2019-11-20 | 8.190 | 252,908,786 | -2,748,788 | 2.10% | 2,071,322,957 |
| 2019-11-21 | 2019-11-19 | 8.160 | 255,657,574 | +374,184 | 2.13% | 2,086,165,804 |
| 2019-11-20 | 2019-11-18 | 8.000 | 255,283,390 | +663,950 | 2.12% | 2,042,267,120 |
| 2019-11-19 | 2019-11-15 | 8.000 | 254,619,440 | +1,094,209 | 2.12% | 2,036,955,520 |
| 2019-11-18 | 2019-11-14 | 8.130 | 253,525,231 | -321,867 | 2.11% | 2,061,160,128 |
| 2019-11-15 | 2019-11-13 | 8.180 | 253,847,098 | +5,215,834 | 2.11% | 2,076,469,262 |
| 2019-11-14 | 2019-11-12 | 8.220 | 248,631,264 | +1,546,244 | 2.07% | 2,043,748,990 |
| 2019-11-13 | 2019-11-11 | 7.960 | 247,085,020 | +3,475,446 | 2.05% | 1,966,796,759 |
| 2019-11-12 | 2019-11-08 | 8.260 | 243,609,574 | +799,568 | 2.03% | 2,012,215,081 |
| 2019-11-11 | 2019-11-07 | 8.260 | 242,810,006 | -3,837,800 | 2.02% | 2,005,610,650 |
| 2019-11-08 | 2019-11-06 | 8.170 | 246,647,806 | -216,520 | 2.05% | 2,015,112,575 |
| 2019-11-07 | 2019-11-05 | 8.120 | 246,864,326 | +158,000 | 2.05% | 2,004,538,327 |
| 2019-11-06 | 2019-11-04 | 8.210 | 246,706,326 | +1,822,036 | 2.05% | 2,025,458,936 |
| 2019-11-05 | 2019-11-01 | 7.990 | 244,884,290 | +1,581,560 | 2.04% | 1,956,625,477 |
| 2019-11-04 | 2019-10-31 | 7.910 | 243,302,730 | -374,082 | 2.02% | 1,924,524,594 |
| 2019-11-01 | 2019-10-30 | 8.020 | 243,676,812 | +362,007 | 2.03% | 1,954,288,032 |
| 2019-10-31 | 2019-10-29 | 7.840 | 243,314,805 | -227,284 | 2.02% | 1,907,588,071 |
| 2019-10-30 | 2019-10-28 | 7.850 | 243,542,089 | -772,900 | 2.03% | 1,911,805,399 |
| 2019-10-29 | 2019-10-25 | 7.480 | 244,314,989 | +493,732 | 2.03% | 1,827,476,118 |
| 2019-10-28 | 2019-10-24 | 7.320 | 243,821,257 | -254,214 | 2.03% | 1,784,771,601 |
| 2019-10-25 | 2019-10-23 | 7.110 | 244,075,471 | -321,051 | 2.03% | 1,735,376,599 |
| 2019-10-24 | 2019-10-22 | 7.350 | 244,396,522 | +2,070,872 | 2.03% | 1,796,314,437 |
| 2019-10-23 | 2019-10-21 | 7.080 | 242,325,650 | -130,000 | 2.02% | 1,715,665,602 |
| 2019-10-22 | 2019-10-18 | 7.080 | 242,455,650 | -839,057 | 2.02% | 1,716,586,002 |
| 2019-10-21 | 2019-10-17 | 7.180 | 243,294,707 | +501,676 | 2.02% | 1,746,855,996 |
| 2019-10-18 | 2019-10-16 | 7.240 | 242,793,031 | +1,003,260 | 2.02% | 1,757,821,544 |
| 2019-10-17 | 2019-10-15 | 7.020 | 241,789,771 | -856,276 | 2.01% | 1,697,364,192 |
| 2019-10-16 | 2019-10-14 | 7.110 | 242,646,047 | +992,637 | 2.02% | 1,725,213,394 |
| 2019-10-15 | 2019-10-11 | 7.090 | 241,653,410 | +936,867 | 2.01% | 1,713,322,677 |
| 2019-10-14 | 2019-10-10 | 7.160 | 240,716,543 | +285,570 | 2.00% | 1,723,530,448 |
| 2019-10-11 | 2019-10-09 | 6.820 | 240,430,973 | +1,543,725 | 2.00% | 1,639,739,236 |
| 2019-10-10 | 2019-10-08 | 6.950 | 238,887,248 | +293,200 | 1.99% | 1,660,266,374 |
| 2019-10-09 | 2019-10-04 | 6.900 | 238,594,048 | +1,562,171 | 1.98% | 1,646,298,931 |
| 2019-10-08 | 2019-10-03 | 6.860 | 237,031,877 | -572,000 | 1.97% | 1,626,038,676 |
| 2019-10-04 | 2019-10-02 | 6.880 | 237,603,877 | +9,007,187 | 1.98% | 1,634,714,674 |
| 2019-10-03 | 2019-09-30 | 6.850 | 228,596,690 | +1,382,517 | 1.90% | 1,565,887,326 |
| 2019-10-02 | 2019-09-27 | 6.900 | 227,214,173 | +136,405 | 1.89% | 1,567,777,794 |
| 2019-09-30 | 2019-09-26 | 6.890 | 227,077,768 | -4,623,416 | 1.89% | 1,564,565,822 |
| 2019-09-27 | 2019-09-25 | 6.900 | 231,701,184 | +111,632 | 1.93% | 1,598,738,170 |
| 2019-09-26 | 2019-09-24 | 7.050 | 231,589,552 | -209,714 | 1.93% | 1,632,706,342 |
| 2019-09-25 | 2019-09-23 | 7.090 | 231,799,266 | +361,249 | 1.93% | 1,643,456,796 |
| 2019-09-24 | 2019-09-20 | 6.930 | 231,438,017 | +471,052 | 1.93% | 1,603,865,458 |
| 2019-09-23 | 2019-09-19 | 6.920 | 230,966,965 | -758,524 | 1.92% | 1,598,291,398 |
| 2019-09-20 | 2019-09-18 | 6.930 | 231,725,489 | +247,868 | 1.93% | 1,605,857,639 |
| 2019-09-19 | 2019-09-17 | 6.890 | 231,477,621 | -2,647,194 | 1.93% | 1,594,880,809 |
| 2019-09-18 | 2019-09-16 | 7.130 | 234,124,815 | -153,147 | 1.95% | 1,669,309,931 |
| 2019-09-17 | 2019-09-13 | 7.270 | 234,277,962 | -4,878,000 | 1.95% | 1,703,200,784 |
| 2019-09-16 | 2019-09-12 | 7.140 | 239,155,962 | -2,066,891 | 1.99% | 1,707,573,569 |
| 2019-09-13 | 2019-09-11 | 7.090 | 241,222,853 | +480,000 | 2.01% | 1,710,270,028 |
| 2019-09-12 | 2019-09-10 | 7.100 | 240,742,853 | -2,522,000 | 2.00% | 1,709,274,256 |
| 2019-09-11 | 2019-09-09 | 7.270 | 243,264,853 | +4,690,700 | 2.02% | 1,768,535,481 |
| 2019-09-10 | 2019-09-06 | 7.320 | 238,574,153 | -15,635,832 | 1.98% | 1,746,362,800 |
| 2019-09-09 | 2019-09-05 | 7.330 | 254,209,985 | -4,533,059 | 2.11% | 1,863,359,190 |
| 2019-09-06 | 2019-09-04 | 7.310 | 258,743,044 | +46,057 | 2.15% | 1,891,411,652 |
| 2019-09-05 | 2019-09-03 | 7.300 | 258,696,987 | -518,412 | 2.15% | 1,888,488,005 |
| 2019-09-04 | 2019-09-02 | 7.350 | 259,215,399 | +3,036,331 | 2.16% | 1,905,233,183 |
| 2019-09-03 | 2019-08-30 | 7.430 | 256,179,068 | +3,888,589 | 2.13% | 1,903,410,475 |
| 2019-09-02 | 2019-08-29 | 7.480 | 252,290,479 | -2,452,759 | 2.10% | 1,887,132,783 |
| 2019-08-30 | 2019-08-28 | 7.340 | 254,743,238 | -759,578 | 2.12% | 1,869,815,367 |
| 2019-08-29 | 2019-08-27 | 7.430 | 255,502,816 | -4,281,462 | 2.13% | 1,898,385,923 |
| 2019-08-28 | 2019-08-26 | 7.560 | 259,784,278 | -3,918,508 | 2.16% | 1,963,969,142 |
| 2019-08-27 | 2019-08-23 | 7.320 | 263,702,786 | -3,800,001 | 2.19% | 1,930,304,394 |
| 2019-08-26 | 2019-08-22 | 6.560 | 267,502,787 | +1,373,999 | 2.23% | 1,754,818,283 |
| 2019-08-23 | 2019-08-21 | 6.730 | 266,128,788 | -2,974,237 | 2.21% | 1,791,046,743 |
| 2019-08-22 | 2019-08-20 | 6.900 | 269,103,025 | -1,104,520 | 2.24% | 1,856,810,872 |
| 2019-08-21 | 2019-08-19 | 6.700 | 270,207,545 | -244,000 | 2.25% | 1,810,390,552 |
| 2019-08-20 | 2019-08-16 | 6.400 | 270,451,545 | -788,198 | 2.25% | 1,730,889,888 |
| 2019-08-19 | 2019-08-15 | 6.300 | 271,239,743 | -553,160 | 2.26% | 1,708,810,381 |
| 2019-08-16 | 2019-08-14 | 6.250 | 271,792,903 | +252,500 | 2.26% | 1,698,705,644 |
| 2019-08-15 | 2019-08-13 | 6.280 | 271,540,403 | +309,500 | 2.26% | 1,705,273,731 |
| 2019-08-14 | 2019-08-12 | 6.650 | 271,230,903 | -778,000 | 2.26% | 1,803,685,505 |
| 2019-08-13 | 2019-08-09 | 6.500 | 272,008,903 | -152,095 | 2.26% | 1,768,057,870 |
| 2019-08-12 | 2019-08-08 | 6.660 | 272,160,998 | -2,149,260 | 2.26% | 1,812,592,247 |
| 2019-08-09 | 2019-08-07 | 6.630 | 274,310,258 | -495,416 | 2.28% | 1,818,677,011 |
| 2019-08-08 | 2019-08-06 | 6.500 | 274,805,674 | -2,624,717 | 2.29% | 1,786,236,881 |
| 2019-08-07 | 2019-08-05 | 6.620 | 277,430,391 | -2,308,000 | 2.31% | 1,836,589,188 |
| 2019-08-06 | 2019-08-02 | 6.990 | 279,738,391 | -1,988,236 | 2.33% | 1,955,371,353 |
| 2019-08-05 | 2019-08-01 | 7.120 | 281,726,627 | +2,435,668 | 2.34% | 2,005,893,584 |
| 2019-08-02 | 2019-07-31 | 7.110 | 279,290,959 | -159,296 | 2.32% | 1,985,758,718 |
| 2019-08-01 | 2019-07-30 | 7.230 | 279,450,255 | +277,900 | 2.33% | 2,020,425,344 |
| 2019-07-31 | 2019-07-29 | 7.330 | 279,172,355 | -600,569 | 2.32% | 2,046,333,362 |
| 2019-07-30 | 2019-07-26 | 7.220 | 279,772,924 | -353,959 | 2.33% | 2,019,960,511 |
| 2019-07-29 | 2019-07-25 | 7.390 | 280,126,883 | +233,294 | 2.33% | 2,070,137,665 |
| 2019-07-26 | 2019-07-24 | 7.110 | 279,893,589 | -690,671 | 2.33% | 1,990,043,418 |
| 2019-07-25 | 2019-07-23 | 7.110 | 280,584,260 | -783,673 | 2.34% | 1,994,954,089 |
| 2019-07-24 | 2019-07-22 | 7.130 | 281,367,933 | +257,067 | 2.34% | 2,006,153,362 |
| 2019-07-23 | 2019-07-19 | 7.200 | 281,110,866 | -805,000 | 2.34% | 2,023,998,235 |
| 2019-07-22 | 2019-07-18 | 7.170 | 281,915,866 | -120,000 | 2.35% | 2,021,336,759 |
| 2019-07-19 | 2019-07-17 | 7.300 | 282,035,866 | -40,000 | 2.35% | 2,058,861,822 |
| 2019-07-18 | 2019-07-16 | 7.380 | 282,075,866 | +599,000 | 2.35% | 2,081,719,891 |
| 2019-07-17 | 2019-07-15 | 7.300 | 281,476,866 | +767,221 | 2.34% | 2,054,781,122 |
| 2019-07-16 | 2019-07-12 | 7.150 | 280,709,645 | +278,390 | 2.34% | 2,007,073,962 |
| 2019-07-15 | 2019-07-11 | 7.250 | 280,431,255 | -1,279,000 | 2.33% | 2,033,126,599 |
| 2019-07-12 | 2019-07-10 | 7.380 | 281,710,255 | -554,000 | 2.34% | 2,079,021,682 |
| 2019-07-11 | 2019-07-09 | 7.230 | 282,264,255 | +392,800 | 2.41% | 2,040,770,564 |
| 2019-07-10 | 2019-07-08 | 7.210 | 281,871,455 | +379,844 | 2.41% | 2,032,293,191 |
| 2019-07-09 | 2019-07-05 | 7.440 | 281,491,611 | -91,600 | 2.40% | 2,094,297,586 |
| 2019-07-08 | 2019-07-04 | 7.400 | 281,583,211 | +153,000 | 2.40% | 2,083,715,761 |
| 2019-07-05 | 2019-07-03 | 7.560 | 281,430,211 | -641,200 | 2.40% | 2,127,612,395 |
| 2019-07-04 | 2019-07-02 | 7.660 | 282,071,411 | +262,226 | 2.41% | 2,160,667,008 |
| 2019-07-03 | 2019-06-28 | 7.480 | 281,809,185 | +635,201 | 2.41% | 2,107,932,704 |
| 2019-07-02 | 2019-06-27 | 7.580 | 281,173,984 | -5,311,345 | 2.40% | 2,131,298,799 |
| 2019-06-28 | 2019-06-26 | 7.530 | 286,485,329 | -192,448 | 2.45% | 2,157,234,527 |
| 2019-06-27 | 2019-06-25 | 7.490 | 286,677,777 | -1,394,745 | 2.45% | 2,147,216,550 |
| 2019-06-26 | 2019-06-24 | 7.670 | 288,072,522 | +540,939 | 2.46% | 2,209,516,244 |
| 2019-06-25 | 2019-06-21 | 7.690 | 287,531,583 | -613,257 | 2.45% | 2,211,117,873 |
| 2019-06-24 | 2019-06-20 | 7.770 | 288,144,840 | +735,456 | 2.46% | 2,238,885,407 |
| 2019-06-21 | 2019-06-19 | 7.690 | 287,409,384 | +2,299,800 | 2.45% | 2,210,178,163 |
| 2019-06-20 | 2019-06-18 | 7.240 | 285,109,584 | -2,043,401 | 2.43% | 2,064,193,388 |
| 2019-06-19 | 2019-06-17 | 7.150 | 287,152,985 | -784,800 | 2.45% | 2,053,143,843 |
| 2019-06-18 | 2019-06-14 | 7.150 | 287,937,785 | -1,447,000 | 2.46% | 2,058,755,163 |
| 2019-06-17 | 2019-06-13 | 7.460 | 289,384,785 | +1,009,396 | 2.47% | 2,158,810,496 |
| 2019-06-14 | 2019-06-12 | 7.420 | 288,375,389 | -1,394,154 | 2.46% | 2,139,745,386 |
| 2019-06-13 | 2019-06-11 | 7.670 | 289,769,543 | +536,318 | 2.47% | 2,222,532,395 |
| 2019-06-12 | 2019-06-10 | 7.400 | 289,233,225 | -3,360,000 | 2.47% | 2,140,325,865 |
| 2019-06-11 | 2019-06-06 | 7.110 | 292,593,225 | +502,000 | 2.50% | 2,080,337,830 |
| 2019-06-10 | 2019-06-05 | 7.160 | 292,091,225 | +18,000 | 2.49% | 2,091,373,171 |
| 2019-06-06 | 2019-06-04 | 7.100 | 292,073,225 | +967,529 | 2.49% | 2,073,719,898 |
| 2019-06-05 | 2019-06-03 | 7.430 | 291,105,696 | +1,608,900 | 2.49% | 2,162,915,321 |
| 2019-06-04 | 2019-05-31 | 7.430 | 289,496,796 | +3,448,000 | 2.47% | 2,150,961,194 |
| 2019-06-03 | 2019-05-30 | 7.360 | 286,048,796 | -304,631 | 2.44% | 2,105,319,139 |
| 2019-05-31 | 2019-05-29 | 7.430 | 286,353,427 | -521,000 | 2.44% | 2,127,605,963 |
| 2019-05-30 | 2019-05-28 | 7.640 | 286,874,427 | -1,700,640 | 2.45% | 2,191,720,622 |
| 2019-05-29 | 2019-05-27 | 7.470 | 288,575,067 | +360,004 | 2.46% | 2,155,655,750 |
| 2019-05-28 | 2019-05-24 | 7.550 | 288,215,063 | +228,463 | 2.46% | 2,176,023,726 |
| 2019-05-27 | 2019-05-23 | 7.580 | 287,986,600 | +2,817,776 | 2.46% | 2,182,938,428 |
| 2019-05-24 | 2019-05-22 | 7.680 | 285,168,824 | +259,000 | 2.43% | 2,190,096,568 |
| 2019-05-23 | 2019-05-21 | 7.620 | 284,909,824 | -1,836,647 | 2.43% | 2,171,012,859 |
| 2019-05-22 | 2019-05-20 | 7.580 | 286,746,471 | +20,233 | 2.45% | 2,173,538,250 |
| 2019-05-21 | 2019-05-17 | 8.000 | 286,726,238 | -384,000 | 2.45% | 2,293,809,904 |
| 2019-05-20 | 2019-05-16 | 8.270 | 287,110,238 | -1,296,000 | 2.45% | 2,374,401,668 |
| 2019-05-17 | 2019-05-15 | 8.650 | 288,406,238 | +3,300 | 2.46% | 2,494,713,959 |
| 2019-05-16 | 2019-05-14 | 8.100 | 288,402,938 | -2,765,414 | 2.46% | 2,336,063,798 |
| 2019-05-15 | 2019-05-10 | 8.270 | 291,168,352 | -1,871,038 | 2.49% | 2,407,962,271 |
| 2019-05-14 | 2019-05-09 | 8.000 | 293,039,390 | -1,844,625 | 2.50% | 2,344,315,120 |
| 2019-05-10 | 2019-05-08 | 8.640 | 294,884,015 | +454,699 | 2.52% | 2,547,797,890 |
| 2019-05-09 | 2019-05-07 | 8.790 | 294,429,316 | -205,734 | 2.51% | 2,588,033,688 |
| 2019-05-08 | 2019-05-06 | 8.820 | 294,635,050 | -2,449,768 | 2.52% | 2,598,681,141 |
| 2019-05-07 | 2019-05-03 | 9.260 | 297,084,818 | +7,452,331 | 2.54% | 2,751,005,415 |
| 2019-05-06 | 2019-05-02 | 9.210 | 289,632,487 | +11,030,594 | 2.47% | 2,667,515,205 |
| 2019-05-03 | 2019-04-30 | 9.380 | 278,601,893 | +3,224,703 | 2.38% | 2,613,285,756 |
| 2019-05-02 | 2019-04-29 | 9.060 | 275,377,190 | +1,768,824 | 2.35% | 2,494,917,341 |
| 2019-04-30 | 2019-04-26 | 9.210 | 273,608,366 | +680,415 | 2.34% | 2,519,933,051 |
| 2019-04-29 | 2019-04-25 | 9.130 | 272,927,951 | +792,598 | 2.33% | 2,491,832,193 |
| 2019-04-26 | 2019-04-24 | 9.520 | 272,135,353 | +1,321,861 | 2.32% | 2,590,728,561 |
| 2019-04-25 | 2019-04-23 | 9.280 | 270,813,492 | -418,000 | 2.31% | 2,513,149,206 |
| 2019-04-24 | 2019-04-18 | 9.650 | 271,231,492 | +1,373,096 | 2.32% | 2,617,383,898 |
| 2019-04-23 | 2019-04-17 | 9.780 | 269,858,396 | -756,526 | 2.30% | 2,639,215,113 |
| 2019-04-18 | 2019-04-16 | 9.800 | 270,614,922 | -134,563 | 2.31% | 2,652,026,236 |
| 2019-04-17 | 2019-04-15 | 9.760 | 270,749,485 | +448,655 | 2.31% | 2,642,514,974 |
| 2019-04-16 | 2019-04-12 | 10.000 | 270,300,830 | -155,161 | 2.31% | 2,703,008,300 |
| 2019-04-15 | 2019-04-11 | 9.880 | 270,455,991 | +284,900 | 2.31% | 2,672,105,191 |
| 2019-04-12 | 2019-04-10 | 10.000 | 270,171,091 | +4,668,458 | 2.31% | 2,701,710,910 |
| 2019-04-11 | 2019-04-09 | 9.790 | 265,502,633 | +1,819,189 | 2.27% | 2,599,270,777 |
| 2019-04-10 | 2019-04-08 | 9.000 | 263,683,444 | +3,363,693 | 2.25% | 2,373,150,996 |
| 2019-04-09 | 2019-04-04 | 9.000 | 260,319,751 | +577,013 | 2.22% | 2,342,877,759 |
| 2019-04-08 | 2019-04-03 | 8.990 | 259,742,738 | -1,089,000 | 2.22% | 2,335,087,215 |
| 2019-04-04 | 2019-04-02 | 8.920 | 260,831,738 | +668,629 | 2.23% | 2,326,619,103 |
| 2019-04-03 | 2019-04-01 | 8.810 | 260,163,109 | +1,524,306 | 2.22% | 2,292,036,990 |
| 2019-04-02 | 2019-03-29 | 9.070 | 258,638,803 | +5,927,856 | 2.21% | 2,345,853,943 |
| 2019-04-01 | 2019-03-28 | 8.860 | 252,710,947 | +637,133 | 2.16% | 2,239,018,990 |
| 2019-03-29 | 2019-03-27 | 8.950 | 252,073,814 | -1,413,239 | 2.15% | 2,256,060,635 |
| 2019-03-28 | 2019-03-26 | 8.950 | 253,487,053 | +3,351,482 | 2.16% | 2,268,709,124 |
| 2019-03-27 | 2019-03-25 | 9.000 | 250,135,571 | +1,664,000 | 2.14% | 2,251,220,139 |
| 2019-03-26 | 2019-03-22 | 9.330 | 248,471,571 | -703,815 | 2.12% | 2,318,239,757 |
| 2019-03-25 | 2019-03-21 | 9.380 | 249,175,386 | -4,991,320 | 2.13% | 2,337,265,121 |
| 2019-03-22 | 2019-03-20 | 9.500 | 254,166,706 | -6,926,980 | 2.17% | 2,414,583,707 |
| 2019-03-21 | 2019-03-19 | 9.560 | 261,093,686 | -1,401,509 | 2.23% | 2,496,055,638 |
| 2019-03-20 | 2019-03-18 | 9.350 | 262,495,195 | +6,211,967 | 2.24% | 2,454,330,073 |
| 2019-03-19 | 2019-03-15 | 9.310 | 256,283,228 | -5,252,000 | 2.19% | 2,385,996,853 |
| 2019-03-18 | 2019-03-14 | 9.150 | 261,535,228 | +1,716,000 | 2.24% | 2,393,047,336 |
| 2019-03-15 | 2019-03-13 | 9.340 | 259,819,228 | +4,777,977 | 2.22% | 2,426,711,590 |
| 2019-03-14 | 2019-03-12 | 9.240 | 255,041,251 | -1,414,546 | 2.18% | 2,356,581,159 |
| 2019-03-13 | 2019-03-11 | 9.100 | 256,455,797 | +1,827,503 | 2.19% | 2,333,747,753 |
| 2019-03-12 | 2019-03-08 | 9.060 | 254,628,294 | +11,388,584 | 2.18% | 2,306,932,344 |
| 2019-03-11 | 2019-03-07 | 9.290 | 243,239,710 | -255,025 | 2.08% | 2,259,696,906 |
| 2019-03-08 | 2019-03-06 | 9.370 | 243,494,735 | +2,104,781 | 2.08% | 2,281,545,667 |
| 2019-03-07 | 2019-03-05 | 9.500 | 241,389,954 | +843,092 | 2.06% | 2,293,204,563 |
| 2019-03-06 | 2019-03-04 | 9.210 | 240,546,862 | +1,450,928 | 2.06% | 2,215,436,599 |
| 2019-03-05 | 2019-03-01 | 8.810 | 239,095,934 | -555,600 | 2.04% | 2,106,435,179 |
| 2019-03-04 | 2019-02-28 | 8.050 | 239,651,534 | -98,016 | 2.05% | 1,929,194,849 |
| 2019-03-01 | 2019-02-27 | 7.830 | 239,749,550 | +342,972 | 2.05% | 1,877,238,976 |
| 2019-02-28 | 2019-02-26 | 7.910 | 239,406,578 | +728,000 | 2.05% | 1,893,706,032 |
| 2019-02-27 | 2019-02-25 | 7.860 | 238,678,578 | +1,382,639 | 2.04% | 1,876,013,623 |
| 2019-02-26 | 2019-02-22 | 7.970 | 237,295,939 | +289,484 | 2.03% | 1,891,248,634 |
| 2019-02-25 | 2019-02-21 | 7.920 | 237,006,455 | -4,722,131 | 2.03% | 1,877,091,124 |
| 2019-02-22 | 2019-02-20 | 7.840 | 241,728,586 | +627,693 | 2.07% | 1,895,152,114 |
| 2019-02-21 | 2019-02-19 | 7.600 | 241,100,893 | -38,311 | 2.06% | 1,832,366,787 |
| 2019-02-20 | 2019-02-18 | 7.840 | 241,139,204 | -120,461 | 2.06% | 1,890,531,359 |
| 2019-02-19 | 2019-02-15 | 7.730 | 241,259,665 | +906,065 | 2.06% | 1,864,937,210 |
| 2019-02-18 | 2019-02-14 | 7.730 | 240,353,600 | +1,317,272 | 2.05% | 1,857,933,328 |
| 2019-02-15 | 2019-02-13 | 7.340 | 239,036,328 | -176,652 | 2.04% | 1,754,526,648 |
| 2019-02-14 | 2019-02-12 | 7.320 | 239,212,980 | -107,651 | 2.05% | 1,751,039,014 |
| 2019-02-13 | 2019-02-11 | 7.100 | 239,320,631 | +2,223,604 | 2.05% | 1,699,176,480 |
| 2019-02-12 | 2019-02-08 | 7.210 | 237,097,027 | -2,591,203 | 2.03% | 1,709,469,565 |
| 2019-02-11 | 2019-02-04 | 7.160 | 239,688,230 | +307,219 | 2.05% | 1,716,167,727 |
| 2019-02-08 | 2019-01-31 | 7.180 | 239,381,011 | +2,875,787 | 2.05% | 1,718,755,659 |
| 2019-02-01 | 2019-01-30 | 6.790 | 236,505,224 | -1,167,780 | 2.02% | 1,605,870,471 |
| 2019-01-31 | 2019-01-29 | 6.900 | 237,673,004 | +3,582,958 | 2.03% | 1,639,943,728 |
| 2019-01-30 | 2019-01-28 | 6.840 | 234,090,046 | +1,190,000 | 2.00% | 1,601,175,915 |
| 2019-01-29 | 2019-01-25 | 6.970 | 232,900,046 | -749,009 | 1.99% | 1,623,313,321 |
| 2019-01-28 | 2019-01-24 | 7.050 | 233,649,055 | +597,723 | 2.00% | 1,647,225,838 |
| 2019-01-25 | 2019-01-23 | 6.800 | 233,051,332 | -5,444,605 | 1.99% | 1,584,749,058 |
| 2019-01-24 | 2019-01-22 | 6.840 | 238,495,937 | +272,026 | 2.04% | 1,631,312,209 |
| 2019-01-23 | 2019-01-21 | 6.970 | 238,223,911 | +2,346,252 | 2.04% | 1,660,420,660 |
| 2019-01-22 | 2019-01-18 | 6.930 | 235,877,659 | +303,896 | 2.02% | 1,634,632,177 |
| 2019-01-21 | 2019-01-17 | 6.780 | 235,573,763 | +1,589,230 | 2.01% | 1,597,190,113 |
| 2019-01-18 | 2019-01-16 | 6.890 | 233,984,533 | +3,618,101 | 2.00% | 1,612,153,432 |
| 2019-01-17 | 2019-01-15 | 6.760 | 230,366,432 | +320,435 | 1.97% | 1,557,277,080 |
| 2019-01-16 | 2019-01-14 | 6.530 | 230,045,997 | -1,841,201 | 1.97% | 1,502,200,360 |
| 2019-01-15 | 2019-01-11 | 6.740 | 231,887,198 | -131,099 | 1.99% | 1,562,919,715 |
| 2019-01-14 | 2019-01-10 | 6.800 | 232,018,297 | +4,008,420 | 1.99% | 1,577,724,420 |
| 2019-01-11 | 2019-01-09 | 6.370 | 228,009,877 | -560,000 | 1.95% | 1,452,422,916 |
| 2019-01-10 | 2019-01-08 | 6.480 | 228,569,877 | -731,211 | 1.96% | 1,481,132,803 |
| 2019-01-09 | 2019-01-07 | 6.150 | 229,301,088 | -398,000 | 1.96% | 1,410,201,691 |
| 2019-01-08 | 2019-01-04 | 6.050 | 229,699,088 | -861,392 | 1.97% | 1,389,679,482 |
| 2019-01-07 | 2019-01-03 | 6.050 | 230,560,480 | -863,755 | 1.97% | 1,394,890,904 |
| 2019-01-04 | 2019-01-02 | 6.190 | 231,424,235 | -94,864 | 1.98% | 1,432,516,015 |
| 2019-01-03 | 2018-12-31 | 6.350 | 231,519,099 | +2,184,000 | 1.98% | 1,470,146,279 |
| 2019-01-02 | 2018-12-27 | 6.160 | 229,335,099 | -45,066,000 | 1.96% | 1,412,704,210 |
| 2018-12-28 | 2018-12-24 | 6.210 | 274,401,099 | -1,593,539 | 2.35% | 1,704,030,825 |
| 2018-12-27 | 2018-12-20 | 6.320 | 275,994,638 | -1,271,870 | 2.36% | 1,744,286,112 |
| 2018-12-21 | 2018-12-19 | 6.540 | 277,266,508 | -199,407 | 2.37% | 1,813,322,962 |
| 2018-12-20 | 2018-12-18 | 6.660 | 277,465,915 | -1,937,655 | 2.38% | 1,847,922,994 |
| 2018-12-19 | 2018-12-17 | 6.860 | 279,403,570 | +231,929 | 2.39% | 1,916,708,490 |
| 2018-12-18 | 2018-12-14 | 6.940 | 279,171,641 | +2,394,736 | 2.39% | 1,937,451,189 |
| 2018-12-17 | 2018-12-13 | 7.120 | 276,776,905 | -662,600 | 2.37% | 1,970,651,564 |
| 2018-12-14 | 2018-12-12 | 7.010 | 277,439,505 | +1,001,152 | 2.38% | 1,944,850,930 |
| 2018-12-13 | 2018-12-11 | 6.980 | 276,438,353 | +612,992 | 2.37% | 1,929,539,704 |
| 2018-12-12 | 2018-12-10 | 6.890 | 275,825,361 | +675,000 | 2.36% | 1,900,436,737 |
| 2018-12-11 | 2018-12-07 | 7.020 | 275,150,361 | +1,554,000 | 2.36% | 1,931,555,534 |
| 2018-12-10 | 2018-12-06 | 6.950 | 273,596,361 | +2,085,470 | 2.34% | 1,901,494,709 |
| 2018-12-07 | 2018-12-05 | 7.160 | 271,510,891 | -639,600 | 2.33% | 1,944,017,980 |
| 2018-12-06 | 2018-12-04 | 7.210 | 272,150,491 | +1,572,253 | 2.33% | 1,962,205,040 |
| 2018-12-05 | 2018-12-03 | 7.070 | 270,578,238 | +2,497,148 | 2.32% | 1,912,988,143 |
| 2018-12-04 | 2018-11-30 | 7.000 | 268,081,090 | +2,173,761 | 2.30% | 1,876,567,630 |
| 2018-12-03 | 2018-11-29 | 7.100 | 265,907,329 | +5,014,450 | 2.28% | 1,887,942,036 |
| 2018-11-30 | 2018-11-28 | 6.960 | 260,892,879 | +782,000 | 2.23% | 1,815,814,438 |
| 2018-11-29 | 2018-11-27 | 6.890 | 260,110,879 | +1,113,939 | 2.23% | 1,792,163,956 |
| 2018-11-28 | 2018-11-26 | 6.930 | 258,996,940 | +468,000 | 2.22% | 1,794,848,794 |
| 2018-11-27 | 2018-11-23 | 6.990 | 258,528,940 | -419,000 | 2.21% | 1,807,117,291 |
| 2018-11-26 | 2018-11-22 | 7.110 | 258,947,940 | +1,806,292 | 2.22% | 1,841,119,853 |
| 2018-11-23 | 2018-11-21 | 7.140 | 257,141,648 | -348,000 | 2.20% | 1,835,991,367 |
| 2018-11-22 | 2018-11-20 | 7.060 | 257,489,648 | -2,708,153 | 2.20% | 1,817,876,915 |
| 2018-11-21 | 2018-11-19 | 7.630 | 260,197,801 | -487,700 | 2.23% | 1,985,309,222 |
| 2018-11-20 | 2018-11-16 | 7.580 | 260,685,501 | -1,017,226 | 2.23% | 1,975,996,098 |
| 2018-11-19 | 2018-11-15 | 7.660 | 261,702,727 | -1,305,300 | 2.24% | 2,004,642,889 |
| 2018-11-16 | 2018-11-14 | 7.140 | 263,008,027 | +518,746 | 2.25% | 1,877,877,313 |
| 2018-11-15 | 2018-11-13 | 7.350 | 262,489,281 | -738,711 | 2.25% | 1,929,296,215 |
| 2018-11-14 | 2018-11-12 | 7.270 | 263,227,992 | -2,832,805 | 2.25% | 1,913,667,502 |
| 2018-11-13 | 2018-11-09 | 7.230 | 266,060,797 | -1,440,748 | 2.28% | 1,923,619,562 |
| 2018-11-12 | 2018-11-08 | 7.090 | 267,501,545 | +398,000 | 2.29% | 1,896,585,954 |
| 2018-11-09 | 2018-11-07 | 7.240 | 267,103,545 | -567,983 | 2.29% | 1,933,829,666 |
| 2018-11-08 | 2018-11-06 | 7.240 | 267,671,528 | -430,000 | 2.29% | 1,937,941,863 |
| 2018-11-07 | 2018-11-05 | 7.210 | 268,101,528 | +1,998,071 | 2.30% | 1,933,012,017 |
| 2018-11-06 | 2018-11-02 | 7.300 | 266,103,457 | -3,101,129 | 2.28% | 1,942,555,236 |
| 2018-11-05 | 2018-11-01 | 6.620 | 269,204,586 | +583,542 | 2.31% | 1,782,134,359 |
| 2018-11-02 | 2018-10-31 | 6.340 | 268,621,044 | +5,615,765 | 2.30% | 1,703,057,419 |
| 2018-11-01 | 2018-10-30 | 6.170 | 263,005,279 | +3,474,262 | 2.25% | 1,622,742,571 |
| 2018-10-31 | 2018-10-29 | 6.300 | 259,531,017 | -13,031,286 | 2.22% | 1,635,045,407 |
| 2018-10-30 | 2018-10-26 | 6.310 | 272,562,303 | -977,200 | 2.33% | 1,719,868,132 |
| 2018-10-29 | 2018-10-25 | 6.450 | 273,539,503 | +4,000,610 | 2.34% | 1,764,329,794 |
| 2018-10-26 | 2018-10-24 | 6.770 | 269,538,893 | -554,432 | 2.31% | 1,824,778,306 |
| 2018-10-25 | 2018-10-23 | 6.890 | 270,093,325 | +307,368 | 2.31% | 1,860,943,009 |
| 2018-10-24 | 2018-10-22 | 7.140 | 269,785,957 | -2,016,283 | 2.31% | 1,926,271,733 |
| 2018-10-23 | 2018-10-19 | 6.850 | 271,802,240 | -2,066,335 | 2.33% | 1,861,845,344 |
| 2018-10-22 | 2018-10-18 | 6.500 | 273,868,575 | +300,000 | 2.35% | 1,780,145,738 |
| 2018-10-19 | 2018-10-16 | 6.400 | 273,568,575 | +568,646 | 2.34% | 1,750,838,880 |
| 2018-10-18 | 2018-10-15 | 6.100 | 272,999,929 | +754,000 | 2.34% | 1,665,299,567 |
| 2018-10-16 | 2018-10-12 | 6.270 | 272,245,929 | -1,166,625 | 2.33% | 1,706,981,975 |
| 2018-10-15 | 2018-10-11 | 6.160 | 273,412,554 | -2,261,213 | 2.34% | 1,684,221,333 |
| 2018-10-12 | 2018-10-10 | 6.670 | 275,673,767 | -3,870,786 | 2.36% | 1,838,744,026 |
| 2018-10-11 | 2018-10-09 | 6.760 | 279,544,553 | -2,815,428 | 2.39% | 1,889,721,178 |
| 2018-10-10 | 2018-10-08 | 6.610 | 282,359,981 | -1,561,735 | 2.42% | 1,866,399,474 |
| 2018-10-09 | 2018-10-05 | 6.970 | 283,921,716 | -1,037,400 | 2.43% | 1,978,934,361 |
| 2018-10-08 | 2018-10-04 | 7.140 | 284,959,116 | -56,000 | 2.44% | 2,034,608,088 |
| 2018-10-05 | 2018-10-03 | 7.540 | 285,015,116 | +1,753,045 | 2.44% | 2,149,013,975 |
| 2018-10-04 | 2018-10-02 | 7.680 | 283,262,071 | +13,413,000 | 2.43% | 2,175,452,705 |
| 2018-10-03 | 2018-09-28 | 7.670 | 269,849,071 | +552,792 | 2.31% | 2,069,742,375 |
| 2018-10-02 | 2018-09-27 | 7.570 | 269,296,279 | +428,000 | 2.31% | 2,038,572,832 |
| 2018-09-28 | 2018-09-26 | 7.600 | 268,868,279 | -766,000 | 2.30% | 2,043,398,920 |
| 2018-09-27 | 2018-09-24 | 7.680 | 269,634,279 | +1,139,179 | 2.31% | 2,070,791,263 |
| 2018-09-26 | 2018-09-21 | 7.770 | 268,495,100 | -1,418,907 | 2.30% | 2,086,206,927 |
| 2018-09-24 | 2018-09-20 | 7.590 | 269,914,007 | -426,000 | 2.31% | 2,048,647,313 |
| 2018-09-21 | 2018-09-19 | 7.570 | 270,340,007 | +145,254 | 2.32% | 2,046,473,853 |
| 2018-09-20 | 2018-09-18 | 7.500 | 270,194,753 | -6,895,455 | 2.31% | 2,026,460,648 |
| 2018-09-19 | 2018-09-17 | 7.390 | 277,090,208 | -3,992,000 | 2.37% | 2,047,696,637 |
| 2018-09-18 | 2018-09-14 | 7.650 | 281,082,208 | -417,498 | 2.41% | 2,150,278,891 |
| 2018-09-17 | 2018-09-13 | 7.360 | 281,499,706 | +53,436 | 2.41% | 2,071,837,836 |
| 2018-09-14 | 2018-09-12 | 6.930 | 281,446,270 | +3,817,834 | 2.41% | 1,950,422,651 |
| 2018-09-13 | 2018-09-11 | 7.200 | 277,628,436 | -629,319 | 2.38% | 1,998,924,739 |
| 2018-09-12 | 2018-09-10 | 7.400 | 278,257,755 | +1,961,000 | 2.38% | 2,059,107,387 |
| 2018-09-11 | 2018-09-07 | 7.850 | 276,296,755 | +362,000 | 2.37% | 2,168,929,527 |
| 2018-09-10 | 2018-09-06 | 7.840 | 275,934,755 | +1,216,197 | 2.36% | 2,163,328,479 |
| 2018-09-07 | 2018-09-05 | 7.790 | 274,718,558 | +933,872 | 2.35% | 2,140,057,567 |
| 2018-09-06 | 2018-09-04 | 8.120 | 273,784,686 | +3,052,180 | 2.35% | 2,223,131,650 |
| 2018-09-05 | 2018-09-03 | 7.670 | 270,732,506 | +1,263,207 | 2.32% | 2,076,518,321 |
| 2018-09-04 | 2018-08-31 | 7.940 | 269,469,299 | +267,367 | 2.31% | 2,139,586,234 |
| 2018-09-03 | 2018-08-30 | 8.180 | 269,201,932 | +620,054 | 2.31% | 2,202,071,804 |
| 2018-08-31 | 2018-08-29 | 8.250 | 268,581,878 | +9,611,336 | 2.30% | 2,215,800,494 |
| 2018-08-30 | 2018-08-28 | 8.080 | 258,970,542 | -3,706,547 | 2.22% | 2,092,481,979 |
| 2018-08-29 | 2018-08-27 | 8.100 | 262,677,089 | +10,231,692 | 2.25% | 2,127,684,421 |
| 2018-08-28 | 2018-08-24 | 7.830 | 252,445,397 | -11,373,574 | 2.16% | 1,976,647,459 |
| 2018-08-27 | 2018-08-23 | 7.700 | 263,818,971 | -2,576,170 | 2.26% | 2,031,406,077 |
| 2018-08-24 | 2018-08-22 | 7.310 | 266,395,141 | -280,400 | 2.28% | 1,947,348,481 |
| 2018-08-23 | 2018-08-21 | 7.470 | 266,675,541 | -2,763,513 | 2.28% | 1,992,066,291 |
| 2018-08-22 | 2018-08-20 | 6.810 | 269,439,054 | +1,066,624 | 2.31% | 1,834,879,958 |
| 2018-08-21 | 2018-08-17 | 6.490 | 268,372,430 | +2,401,379 | 2.30% | 1,741,737,071 |
| 2018-08-20 | 2018-08-16 | 6.940 | 265,971,051 | +1,791,387 | 2.28% | 1,845,839,094 |
| 2018-08-17 | 2018-08-15 | 7.080 | 264,179,664 | -3,743,954 | 2.26% | 1,870,392,021 |
| 2018-08-16 | 2018-08-14 | 7.500 | 267,923,618 | -10,183,955 | 2.29% | 2,009,427,135 |
| 2018-08-15 | 2018-08-13 | 7.830 | 278,107,573 | +584,000 | 2.38% | 2,177,582,297 |
| 2018-08-14 | 2018-08-10 | 7.990 | 277,523,573 | -264,000 | 2.38% | 2,217,413,348 |
| 2018-08-13 | 2018-08-09 | 8.090 | 277,787,573 | +196,011 | 2.38% | 2,247,301,466 |
| 2018-08-10 | 2018-08-08 | 7.480 | 277,591,562 | -4,621,863 | 2.38% | 2,076,384,884 |
| 2018-08-09 | 2018-08-07 | 7.750 | 282,213,425 | +4,701,310 | 2.42% | 2,187,154,044 |
| 2018-08-08 | 2018-08-06 | 7.250 | 277,512,115 | +130,000 | 2.38% | 2,011,962,834 |
| 2018-08-07 | 2018-08-03 | 7.630 | 277,382,115 | +1,620,048 | 2.38% | 2,116,425,537 |
| 2018-08-06 | 2018-08-02 | 7.890 | 275,762,067 | +6,736,715 | 2.36% | 2,175,762,709 |
| 2018-08-03 | 2018-08-01 | 8.000 | 269,025,352 | +869,102 | 2.30% | 2,152,202,816 |
| 2018-08-02 | 2018-07-31 | 8.040 | 268,156,250 | +15,239,806 | 2.30% | 2,155,976,250 |
| 2018-08-01 | 2018-07-30 | 8.150 | 252,916,444 | +1,340,194 | 2.57% | 2,061,269,019 |
| 2018-07-31 | 2018-07-27 | 8.510 | 251,576,250 | +7,049,000 | 2.55% | 2,140,913,888 |
| 2018-07-30 | 2018-07-26 | 8.370 | 244,527,250 | +3,010,934 | 2.48% | 2,046,693,082 |
| 2018-07-27 | 2018-07-25 | 8.430 | 241,516,316 | +1,069,785 | 2.45% | 2,035,982,544 |
| 2018-07-26 | 2018-07-24 | 8.290 | 240,446,531 | -4,494,001 | 2.44% | 1,993,301,742 |
| 2018-07-25 | 2018-07-23 | 7.990 | 244,940,532 | +6,085,433 | 2.49% | 1,957,074,851 |
| 2018-07-24 | 2018-07-20 | 7.990 | 238,855,099 | +2,104,190 | 2.43% | 1,908,452,241 |
| 2018-07-23 | 2018-07-19 | 7.900 | 236,750,909 | +236,000 | 2.40% | 1,870,332,181 |
| 2018-07-20 | 2018-07-18 | 8.300 | 236,514,909 | +1,403,088 | 2.40% | 1,963,073,745 |
| 2018-07-19 | 2018-07-17 | 8.080 | 235,111,821 | +31,612 | 2.39% | 1,899,703,514 |
| 2018-07-18 | 2018-07-16 | 8.180 | 235,080,209 | +1,567,210 | 2.39% | 1,922,956,110 |
| 2018-07-17 | 2018-07-13 | 8.200 | 233,512,999 | +2,243,676 | 2.37% | 1,914,806,592 |
| 2018-07-16 | 2018-07-12 | 7.800 | 231,269,323 | -162,000 | 2.35% | 1,803,900,719 |
| 2018-07-13 | 2018-07-11 | 7.250 | 231,431,323 | +1,106,585 | 2.35% | 1,677,877,092 |
| 2018-07-12 | 2018-07-10 | 7.250 | 230,324,738 | -6,978,888 | 2.34% | 1,669,854,350 |
| 2018-07-11 | 2018-07-09 | 7.360 | 237,303,626 | -2,104,000 | 2.41% | 1,746,554,687 |
| 2018-07-10 | 2018-07-06 | 6.900 | 239,407,626 | -6,037,600 | 2.43% | 1,651,912,619 |
| 2018-07-09 | 2018-07-05 | 6.800 | 245,445,226 | -1,593,681 | 2.49% | 1,669,027,537 |
| 2018-07-06 | 2018-07-04 | 7.150 | 247,038,907 | -373,560 | 2.51% | 1,766,328,185 |
| 2018-07-05 | 2018-07-03 | 7.430 | 247,412,467 | +624,000 | 2.51% | 1,838,274,630 |
| 2018-07-04 | 2018-06-29 | 7.570 | 246,788,467 | +1,404,000 | 2.51% | 1,868,188,695 |
| 2018-07-03 | 2018-06-28 | 7.120 | 245,384,467 | -1,450,000 | 2.49% | 1,747,137,405 |
| 2018-06-29 | 2018-06-27 | 7.360 | 246,834,467 | +1,569,433 | 2.51% | 1,816,701,677 |
| 2018-06-28 | 2018-06-26 | 7.570 | 245,265,034 | -1,326,282 | 2.49% | 1,856,656,307 |
| 2018-06-27 | 2018-06-25 | 7.750 | 246,591,316 | -375,801 | 2.50% | 1,911,082,699 |
| 2018-06-26 | 2018-06-22 | 7.730 | 246,967,117 | +1,130,404 | 2.51% | 1,909,055,814 |
| 2018-06-25 | 2018-06-21 | 7.260 | 245,836,713 | +3,311,877 | 2.50% | 1,784,774,536 |
| 2018-06-22 | 2018-06-20 | 7.510 | 242,524,836 | -1,172,107 | 2.46% | 1,821,361,518 |
| 2018-06-21 | 2018-06-19 | 7.140 | 243,696,943 | -659,899 | 2.48% | 1,739,996,173 |
| 2018-06-20 | 2018-06-15 | 7.420 | 244,356,842 | +3,788,521 | 2.48% | 1,813,127,768 |
| 2018-06-19 | 2018-06-14 | 7.640 | 240,568,321 | -4,969,477 | 2.44% | 1,837,941,972 |
| 2018-06-15 | 2018-06-13 | 8.500 | 245,537,798 | +230,577 | 2.49% | 2,087,071,283 |
| 2018-06-14 | 2018-06-12 | 8.270 | 245,307,221 | -2,382,657 | 2.49% | 2,028,690,718 |
| 2018-06-13 | 2018-06-11 | 8.240 | 247,689,878 | +18,367,989 | 2.52% | 2,040,964,595 |
| 2018-06-12 | 2018-06-08 | 7.240 | 229,321,889 | -1,901,000 | 2.33% | 1,660,290,476 |
| 2018-06-11 | 2018-06-07 | 7.340 | 231,222,889 | +3,912,514 | 2.35% | 1,697,176,005 |
| 2018-06-08 | 2018-06-06 | 7.320 | 227,310,375 | -2,654,067 | 2.31% | 1,663,911,945 |
| 2018-06-07 | 2018-06-05 | 7.000 | 229,964,442 | +144,709 | 2.34% | 1,609,751,094 |
| 2018-06-06 | 2018-06-04 | 6.970 | 229,819,733 | -13,119,764 | 2.33% | 1,601,843,539 |
| 2018-06-05 | 2018-06-01 | 7.020 | 242,939,497 | +7,735,939 | 2.47% | 1,705,435,269 |
| 2018-06-04 | 2018-05-31 | 7.190 | 235,203,558 | +2,436,282 | 2.39% | 1,691,113,582 |
| 2018-06-01 | 2018-05-30 | 7.140 | 232,767,276 | +2,826,076 | 2.36% | 1,661,958,351 |
| 2018-05-31 | 2018-05-29 | 7.010 | 229,941,200 | +1,002,000 | 2.34% | 1,611,887,812 |
| 2018-05-30 | 2018-05-28 | 6.770 | 228,939,200 | +950,000 | 2.33% | 1,549,918,384 |
| 2018-05-29 | 2018-05-25 | 6.930 | 227,989,200 | +863,228 | 2.32% | 1,579,965,156 |
| 2018-05-28 | 2018-05-24 | 6.890 | 227,125,972 | -1,212,000 | 2.31% | 1,564,897,947 |
| 2018-05-25 | 2018-05-23 | 6.790 | 228,337,972 | +412,766 | 2.32% | 1,550,414,830 |
| 2018-05-24 | 2018-05-21 | 5.930 | 227,925,206 | -2,717,997 | 2.32% | 1,351,596,472 |
| 2018-05-23 | 2018-05-18 | 5.780 | 230,643,203 | +2,172,612 | 2.34% | 1,333,117,713 |
| 2018-05-21 | 2018-05-17 | 5.600 | 228,470,591 | -1,562,593 | 2.32% | 1,279,435,310 |
| 2018-05-18 | 2018-05-16 | 4.440 | 230,033,184 | +4,090,224 | 2.34% | 1,021,347,337 |
| 2018-05-17 | 2018-05-15 | 4.340 | 225,942,960 | -2,560,000 | 2.30% | 980,592,446 |
| 2018-05-16 | 2018-05-14 | 4.350 | 228,502,960 | +7,896,250 | 2.32% | 993,987,876 |
| 2018-05-15 | 2018-05-11 | 4.410 | 220,606,710 | +2,824,039 | 2.24% | 972,875,591 |
| 2018-05-14 | 2018-05-10 | 4.400 | 217,782,671 | -1,351,586 | 2.21% | 958,243,752 |
| 2018-05-11 | 2018-05-09 | 4.300 | 219,134,257 | -1,056,000 | 2.23% | 942,277,305 |
| 2018-05-10 | 2018-05-08 | 4.310 | 220,190,257 | +4,437,300 | 2.24% | 949,020,008 |
| 2018-05-09 | 2018-05-07 | 4.170 | 215,752,957 | -4,679,105 | 2.19% | 899,689,831 |
| 2018-05-08 | 2018-05-04 | 4.040 | 220,432,062 | +167,774 | 2.24% | 890,545,530 |
| 2018-05-07 | 2018-05-03 | 4.020 | 220,264,288 | -235,640 | 2.24% | 885,462,438 |
| 2018-05-04 | 2018-05-02 | 4.080 | 220,499,928 | -207,505 | 2.24% | 899,639,706 |
| 2018-05-03 | 2018-04-30 | 3.970 | 220,707,433 | -512,000 | 2.24% | 876,208,509 |
| 2018-05-02 | 2018-04-27 | 3.900 | 221,219,433 | -1,735,305 | 2.25% | 862,755,789 |
| 2018-04-30 | 2018-04-26 | 3.920 | 222,954,738 | +1,517,117 | 2.27% | 873,982,573 |
| 2018-04-27 | 2018-04-25 | 3.980 | 221,437,621 | +842,000 | 2.25% | 881,321,732 |
| 2018-04-26 | 2018-04-24 | 3.930 | 220,595,621 | +5,120,000 | 2.24% | 866,940,791 |
| 2018-04-25 | 2018-04-23 | 3.930 | 215,475,621 | -5,039,610 | 2.19% | 846,819,191 |
| 2018-04-24 | 2018-04-20 | 3.970 | 220,515,231 | +10,044,997 | 2.24% | 875,445,467 |
| 2018-04-23 | 2018-04-19 | 4.020 | 210,470,234 | +3,296,992 | 2.14% | 846,090,341 |
| 2018-04-20 | 2018-04-18 | 3.960 | 207,173,242 | +379,993 | 2.10% | 820,406,038 |
| 2018-04-19 | 2018-04-17 | 4.030 | 206,793,249 | +313,046 | 2.10% | 833,376,793 |
| 2018-04-18 | 2018-04-16 | 4.120 | 206,480,203 | +1,538,043 | 2.10% | 850,698,436 |
| 2018-04-17 | 2018-04-13 | 4.110 | 204,942,160 | -1,072,400 | 2.08% | 842,312,278 |
| 2018-04-16 | 2018-04-12 | 3.960 | 206,014,560 | +720,391 | 2.09% | 815,817,658 |
| 2018-04-13 | 2018-04-11 | 4.020 | 205,294,169 | +975,343 | 2.09% | 825,282,559 |
| 2018-04-12 | 2018-04-10 | 4.030 | 204,318,826 | +131,880 | 2.08% | 823,404,869 |
| 2018-04-11 | 2018-04-09 | 3.990 | 204,186,946 | +570,806 | 2.07% | 814,705,915 |
| 2018-04-10 | 2018-04-06 | 3.880 | 203,616,140 | -439,640 | 2.07% | 790,030,623 |
| 2018-04-09 | 2018-04-04 | 3.900 | 204,055,780 | -115,306 | 2.07% | 795,817,542 |
| 2018-04-06 | 2018-04-03 | 3.980 | 204,171,086 | -2,663,980 | 2.07% | 812,600,922 |
| 2018-04-04 | 2018-03-29 | 3.900 | 206,835,066 | +1,551,256 | 2.10% | 806,656,757 |
| 2018-04-03 | 2018-03-28 | 3.960 | 205,283,810 | -45,824 | 2.09% | 812,923,888 |
| 2018-03-29 | 2018-03-27 | 4.070 | 205,329,634 | -272,000 | 2.09% | 835,691,610 |
| 2018-03-28 | 2018-03-26 | 3.930 | 205,601,634 | -607,500 | 2.09% | 808,014,422 |
| 2018-03-27 | 2018-03-23 | 3.940 | 206,209,134 | +944,821 | 2.10% | 812,463,988 |
| 2018-03-26 | 2018-03-22 | 4.060 | 205,264,313 | +628,000 | 2.09% | 833,373,111 |
| 2018-03-23 | 2018-03-21 | 4.130 | 204,636,313 | +637,300 | 2.08% | 845,147,973 |
| 2018-03-22 | 2018-03-20 | 4.140 | 203,999,013 | -2,146,081 | 2.07% | 844,555,914 |
| 2018-03-21 | 2018-03-19 | 4.080 | 206,145,094 | +380,000 | 2.09% | 841,071,984 |
| 2018-03-20 | 2018-03-16 | 4.130 | 205,765,094 | -2,136,000 | 2.09% | 849,809,838 |
| 2018-03-19 | 2018-03-15 | 4.100 | 207,901,094 | +724,000 | 2.12% | 852,394,485 |
| 2018-03-16 | 2018-03-14 | 4.100 | 207,177,094 | -633,576 | 2.11% | 849,426,085 |
| 2018-03-15 | 2018-03-13 | 4.110 | 207,810,670 | +135,000 | 2.11% | 854,101,854 |
| 2018-03-14 | 2018-03-12 | 4.060 | 207,675,670 | +360,000 | 2.11% | 843,163,220 |
| 2018-03-13 | 2018-03-09 | 4.030 | 207,315,670 | +1,556,806 | 2.11% | 835,482,150 |
| 2018-03-12 | 2018-03-08 | 3.980 | 205,758,864 | +754,000 | 2.09% | 818,920,279 |
| 2018-03-09 | 2018-03-07 | 3.910 | 205,004,864 | -367,967 | 2.09% | 801,569,018 |
| 2018-03-08 | 2018-03-06 | 3.900 | 205,372,831 | -1,727,999 | 2.09% | 800,954,041 |
| 2018-03-07 | 2018-03-05 | 3.830 | 207,100,830 | +1,622,528 | 2.11% | 793,196,179 |
| 2018-03-06 | 2018-03-02 | 3.850 | 205,478,302 | +966,000 | 2.09% | 791,091,463 |
| 2018-03-05 | 2018-03-01 | 3.870 | 204,512,302 | +1,242,000 | 2.08% | 791,462,609 |
| 2018-03-02 | 2018-02-28 | 3.850 | 203,270,302 | +3,333,695 | 2.07% | 782,590,663 |
| 2018-03-01 | 2018-02-27 | 3.960 | 199,936,607 | +1,459,317 | 2.03% | 791,748,964 |
| 2018-02-28 | 2018-02-26 | 3.920 | 198,477,290 | -338,564 | 2.02% | 778,030,977 |
| 2018-02-27 | 2018-02-23 | 3.900 | 198,815,854 | -5,049,000 | 2.02% | 775,381,831 |
| 2018-02-26 | 2018-02-22 | 3.870 | 203,864,854 | +958,400 | 2.07% | 788,956,985 |
| 2018-02-23 | 2018-02-21 | 3.890 | 202,906,454 | +984,744 | 2.06% | 789,306,106 |
| 2018-02-22 | 2018-02-20 | 3.840 | 201,921,710 | +116,712 | 2.05% | 775,379,366 |
| 2018-02-21 | 2018-02-15 | 3.840 | 201,804,998 | -490,761 | 2.05% | 774,931,192 |
| 2018-02-20 | 2018-02-13 | 3.700 | 202,295,759 | -167,000 | 2.06% | 748,494,308 |
| 2018-02-14 | 2018-02-12 | 3.640 | 202,462,759 | +175,000 | 2.06% | 736,964,443 |
| 2018-02-13 | 2018-02-09 | 3.580 | 202,287,759 | -250,181 | 2.06% | 724,190,177 |
| 2018-02-12 | 2018-02-08 | 3.750 | 202,537,940 | -236,000 | 2.06% | 759,517,275 |
| 2018-02-09 | 2018-02-07 | 3.720 | 202,773,940 | +221,896 | 2.06% | 754,319,057 |
| 2018-02-08 | 2018-02-06 | 3.800 | 202,552,044 | +2,123,860 | 2.06% | 769,697,767 |
| 2018-02-07 | 2018-02-05 | 3.990 | 200,428,184 | +1,608,448 | 2.04% | 799,708,454 |
| 2018-02-06 | 2018-02-02 | 4.030 | 198,819,736 | +439,337 | 2.02% | 801,243,536 |
| 2018-02-05 | 2018-02-01 | 4.010 | 198,380,399 | +228,649 | 2.02% | 795,505,400 |
| 2018-02-02 | 2018-01-31 | 4.090 | 198,151,750 | +852,000 | 2.02% | 810,440,658 |
| 2018-02-01 | 2018-01-30 | 4.100 | 197,299,750 | +70,638 | 2.01% | 808,928,975 |
| 2018-01-31 | 2018-01-29 | 4.140 | 197,229,112 | +1,623,951 | 2.01% | 816,528,524 |
| 2018-01-30 | 2018-01-26 | 4.170 | 195,605,161 | +114,000 | 1.99% | 815,673,521 |
| 2018-01-29 | 2018-01-25 | 4.220 | 195,491,161 | +2,517,000 | 1.99% | 824,972,699 |
| 2018-01-26 | 2018-01-24 | 4.150 | 192,974,161 | +473,610 | 1.96% | 800,842,768 |
| 2018-01-25 | 2018-01-23 | 4.160 | 192,500,551 | +1,824,532 | 1.96% | 800,802,292 |
| 2018-01-24 | 2018-01-22 | 4.220 | 190,676,019 | -4,807,763 | 1.94% | 804,652,800 |
| 2018-01-23 | 2018-01-19 | 4.200 | 195,483,782 | -3,340,000 | 1.99% | 821,031,884 |
| 2018-01-22 | 2018-01-18 | 3.990 | 198,823,782 | +108,528 | 2.02% | 793,306,890 |
| 2018-01-19 | 2018-01-17 | 3.990 | 198,715,254 | +2,090,934 | 2.02% | 792,873,863 |
| 2018-01-18 | 2018-01-16 | 4.000 | 196,624,320 | -949,339 | 2.00% | 786,497,280 |
| 2018-01-17 | 2018-01-15 | 3.990 | 197,573,659 | -986,000 | 2.01% | 788,318,899 |
| 2018-01-16 | 2018-01-12 | 4.000 | 198,559,659 | +2,055,537 | 2.02% | 794,238,636 |
| 2018-01-15 | 2018-01-11 | 4.060 | 196,504,122 | -280,585 | 2.00% | 797,806,735 |
| 2018-01-12 | 2018-01-10 | 4.100 | 196,784,707 | -1,508,404 | 2.00% | 806,817,299 |
| 2018-01-11 | 2018-01-09 | 4.170 | 198,293,111 | -266,000 | 2.02% | 826,882,273 |
| 2018-01-10 | 2018-01-08 | 4.130 | 198,559,111 | +2,734,680 | 2.02% | 820,049,128 |
| 2018-01-09 | 2018-01-05 | 4.090 | 195,824,431 | -10,917,163 | 1.99% | 800,921,923 |
| 2018-01-08 | 2018-01-04 | 4.110 | 206,741,594 | +1,700,000 | 2.10% | 849,707,951 |
| 2018-01-05 | 2018-01-03 | 4.050 | 205,041,594 | +4,932,656 | 2.09% | 830,418,456 |
| 2018-01-04 | 2018-01-02 | 3.980 | 200,108,938 | +361,544 | 2.13% | 796,433,573 |
| 2018-01-03 | 2017-12-29 | 3.950 | 199,747,394 | +523,800 | 2.13% | 789,002,206 |
| 2018-01-02 | 2017-12-28 | 4.010 | 199,223,594 | -38,544 | 2.12% | 798,886,612 |
| 2017-12-29 | 2017-12-27 | 3.950 | 199,262,138 | +2,536,830 | 2.12% | 787,085,445 |
| 2017-12-28 | 2017-12-22 | 3.910 | 196,725,308 | +486,000 | 2.10% | 769,195,954 |
| 2017-12-27 | 2017-12-21 | 3.850 | 196,239,308 | +164,000 | 2.09% | 755,521,336 |
| 2017-12-22 | 2017-12-20 | 3.830 | 196,075,308 | -843,293 | 2.09% | 750,968,430 |
| 2017-12-21 | 2017-12-19 | 3.880 | 196,918,601 | +325,000 | 2.10% | 764,044,172 |
| 2017-12-20 | 2017-12-18 | 3.780 | 196,593,601 | +19,688 | 2.09% | 743,123,812 |
| 2017-12-19 | 2017-12-15 | 3.850 | 196,573,913 | +1,495,059 | 2.09% | 756,809,565 |
| 2017-12-18 | 2017-12-14 | 3.790 | 195,078,854 | -2,728,075 | 2.08% | 739,348,857 |
| 2017-12-15 | 2017-12-13 | 3.730 | 197,806,929 | -322,986 | 2.11% | 737,819,845 |
| 2017-12-14 | 2017-12-12 | 3.710 | 198,129,915 | +175,178 | 2.11% | 735,061,985 |
| 2017-12-13 | 2017-12-11 | 3.620 | 197,954,737 | -1,854,585 | 2.11% | 716,596,148 |
| 2017-12-12 | 2017-12-08 | 3.710 | 199,809,322 | -3,218,070 | 2.13% | 741,292,585 |
| 2017-12-11 | 2017-12-07 | 3.680 | 203,027,392 | +360,960 | 2.16% | 747,140,803 |
| 2017-12-08 | 2017-12-06 | 3.670 | 202,666,432 | +1,349,295 | 2.16% | 743,785,805 |
| 2017-12-07 | 2017-12-05 | 3.790 | 201,317,137 | +7,233,771 | 2.14% | 762,991,949 |
| 2017-12-06 | 2017-12-04 | 3.850 | 194,083,366 | -151,378 | 2.07% | 747,220,959 |
| 2017-12-05 | 2017-12-01 | 3.810 | 194,234,744 | -468,000 | 2.07% | 740,034,375 |
| 2017-12-04 | 2017-11-30 | 3.850 | 194,702,744 | +2,183,376 | 2.07% | 749,605,564 |
| 2017-12-01 | 2017-11-29 | 3.910 | 192,519,368 | +276,000 | 2.05% | 752,750,729 |
| 2017-11-30 | 2017-11-28 | 3.970 | 192,243,368 | +1,540,929 | 2.05% | 763,206,171 |
| 2017-11-29 | 2017-11-27 | 4.010 | 190,702,439 | +604,675 | 2.03% | 764,716,780 |
| 2017-11-28 | 2017-11-24 | 4.020 | 190,097,764 | -429,897 | 2.03% | 764,193,011 |
| 2017-11-27 | 2017-11-23 | 4.080 | 190,527,661 | +1,114,000 | 2.03% | 777,352,857 |
| 2017-11-24 | 2017-11-22 | 4.220 | 189,413,661 | +255,000 | 2.02% | 799,325,649 |
| 2017-11-23 | 2017-11-21 | 4.300 | 189,158,661 | +612,000 | 2.02% | 813,382,242 |
| 2017-11-22 | 2017-11-20 | 4.320 | 188,546,661 | +2,592,000 | 2.01% | 814,521,576 |
| 2017-11-21 | 2017-11-17 | 4.180 | 185,954,661 | +2,572,164 | 1.98% | 777,290,483 |
| 2017-11-20 | 2017-11-16 | 4.460 | 183,382,497 | -1,998,000 | 1.95% | 817,885,937 |
| 2017-11-17 | 2017-11-15 | 4.320 | 185,380,497 | -678,000 | 1.98% | 800,843,747 |
| 2017-11-16 | 2017-11-14 | 4.320 | 186,058,497 | -3,881,706 | 1.98% | 803,772,707 |
| 2017-11-15 | 2017-11-13 | 4.180 | 189,940,203 | -1,015,018 | 2.02% | 793,950,049 |
| 2017-11-14 | 2017-11-10 | 4.220 | 190,955,221 | -572,000 | 2.04% | 805,831,033 |
| 2017-11-13 | 2017-11-09 | 4.320 | 191,527,221 | -1,923,704 | 2.04% | 827,397,595 |
| 2017-11-10 | 2017-11-08 | 4.100 | 193,450,925 | +2,631,296 | 2.06% | 793,148,792 |
| 2017-11-09 | 2017-11-07 | 4.050 | 190,819,629 | +3,694,670 | 2.03% | 772,819,497 |
| 2017-11-08 | 2017-11-06 | 4.010 | 187,124,959 | +237,135 | 1.99% | 750,371,086 |
| 2017-11-07 | 2017-11-03 | 4.090 | 186,887,824 | -326,000 | 1.99% | 764,371,200 |
| 2017-11-06 | 2017-11-02 | 4.090 | 187,213,824 | -353,079 | 2.00% | 765,704,540 |
| 2017-11-03 | 2017-11-01 | 4.130 | 187,566,903 | -1,004,000 | 2.00% | 774,651,309 |
| 2017-11-02 | 2017-10-31 | 4.180 | 188,570,903 | -290,000 | 2.01% | 788,226,375 |
| 2017-11-01 | 2017-10-30 | 4.070 | 188,860,903 | -40,000 | 2.01% | 768,663,875 |
| 2017-10-31 | 2017-10-27 | 3.970 | 188,900,903 | -460,308 | 2.01% | 749,936,585 |
| 2017-10-30 | 2017-10-26 | 3.950 | 189,361,211 | -2,506,000 | 2.02% | 747,976,783 |
| 2017-10-27 | 2017-10-25 | 4.040 | 191,867,211 | -636,000 | 2.04% | 775,143,532 |
| 2017-10-26 | 2017-10-24 | 4.030 | 192,503,211 | +10,000 | 2.05% | 775,787,940 |
| 2017-10-25 | 2017-10-23 | 4.150 | 192,493,211 | -1,375,561 | 2.05% | 798,846,826 |
| 2017-10-24 | 2017-10-20 | 3.980 | 193,868,772 | -3,711,068 | 2.07% | 771,597,713 |
| 2017-10-23 | 2017-10-19 | 3.910 | 197,579,840 | -569,725 | 2.11% | 772,537,174 |
| 2017-10-20 | 2017-10-18 | 4.120 | 198,149,565 | +472,000 | 2.11% | 816,376,208 |
| 2017-10-19 | 2017-10-17 | 4.190 | 197,677,565 | -962,312 | 2.11% | 828,268,997 |
| 2017-10-18 | 2017-10-16 | 4.250 | 198,639,877 | +2,645,764 | 2.12% | 844,219,477 |
| 2017-10-17 | 2017-10-13 | 4.190 | 195,994,113 | -175,923 | 2.09% | 821,215,333 |
| 2017-10-16 | 2017-10-12 | 4.170 | 196,170,036 | -6,271,800 | 2.09% | 818,029,050 |
| 2017-10-13 | 2017-10-11 | 4.210 | 202,441,836 | +841,697 | 2.16% | 852,280,130 |
| 2017-10-12 | 2017-10-10 | 4.400 | 201,600,139 | -608,522 | 2.15% | 887,040,612 |
| 2017-10-11 | 2017-10-09 | 4.010 | 202,208,661 | -249,397 | 2.16% | 810,856,731 |
| 2017-10-10 | 2017-10-06 | 3.930 | 202,458,058 | +3,126,000 | 2.16% | 795,660,168 |
| 2017-10-09 | 2017-10-04 | 3.890 | 199,332,058 | +118,000 | 2.12% | 775,401,706 |
| 2017-10-06 | 2017-10-03 | 3.880 | 199,214,058 | +3,031,300 | 2.12% | 772,950,545 |
| 2017-10-04 | 2017-09-29 | 3.900 | 196,182,758 | +231,023 | 2.09% | 765,112,756 |
| 2017-10-03 | 2017-09-28 | 3.730 | 195,951,735 | +297,280 | 2.09% | 730,899,972 |
| 2017-09-29 | 2017-09-27 | 3.830 | 195,654,455 | +104,000 | 2.09% | 749,356,563 |
| 2017-09-28 | 2017-09-26 | 3.730 | 195,550,455 | +176,000 | 2.08% | 729,403,197 |
| 2017-09-27 | 2017-09-25 | 3.860 | 195,374,455 | -696,000 | 2.08% | 754,145,396 |
| 2017-09-26 | 2017-09-22 | 3.870 | 196,070,455 | +101,757 | 2.09% | 758,792,661 |
| 2017-09-25 | 2017-09-21 | 3.790 | 195,968,698 | +1,209,900 | 2.09% | 742,721,365 |
| 2017-09-22 | 2017-09-20 | 3.780 | 194,758,798 | +514,444 | 2.08% | 736,188,256 |
| 2017-09-21 | 2017-09-19 | 3.920 | 194,244,354 | -3,998,000 | 2.07% | 761,437,868 |
| 2017-09-20 | 2017-09-18 | 3.600 | 198,242,354 | +269,040 | 2.11% | 713,672,474 |
| 2017-09-19 | 2017-09-15 | 3.470 | 197,973,314 | -240,000 | 2.11% | 686,967,400 |
| 2017-09-18 | 2017-09-14 | 3.530 | 198,213,314 | +122,000 | 2.11% | 699,692,998 |
| 2017-09-15 | 2017-09-13 | 3.570 | 198,091,314 | +356,000 | 2.11% | 707,185,991 |
| 2017-09-14 | 2017-09-12 | 3.550 | 197,735,314 | +210,233 | 2.11% | 701,960,365 |
| 2017-09-13 | 2017-09-11 | 3.570 | 197,525,081 | -653,440 | 2.11% | 705,164,539 |
| 2017-09-12 | 2017-09-08 | 3.590 | 198,178,521 | +293,440 | 2.11% | 711,460,890 |
| 2017-09-11 | 2017-09-07 | 3.550 | 197,885,081 | -221,519 | 2.11% | 702,492,038 |
| 2017-09-08 | 2017-09-06 | 3.570 | 198,106,600 | -2,274,570 | 2.11% | 707,240,562 |
| 2017-09-07 | 2017-09-05 | 3.570 | 200,381,170 | -785,796 | 2.14% | 715,360,777 |
| 2017-09-06 | 2017-09-04 | 3.560 | 201,166,966 | -350,000 | 2.14% | 716,154,399 |
| 2017-09-05 | 2017-09-01 | 3.590 | 201,516,966 | -75,664 | 2.15% | 723,445,908 |
| 2017-09-04 | 2017-08-31 | 3.650 | 201,592,630 | +3,024,411 | 2.15% | 735,813,100 |
| 2017-09-01 | 2017-08-30 | 3.480 | 198,568,219 | +3,652,000 | 2.12% | 691,017,402 |
| 2017-08-31 | 2017-08-29 | 3.500 | 194,916,219 | -530,000 | 2.08% | 682,206,766 |
| 2017-08-30 | 2017-08-28 | 3.520 | 195,446,219 | +388,000 | 2.08% | 687,970,691 |
| 2017-08-29 | 2017-08-25 | 3.480 | 195,058,219 | -14,000 | 2.08% | 678,802,602 |
| 2017-08-28 | 2017-08-24 | 3.520 | 195,072,219 | +391,129 | 2.08% | 686,654,211 |
| 2017-08-25 | 2017-08-22 | 3.610 | 194,681,090 | -2,550,000 | 2.08% | 702,798,735 |
| 2017-08-24 | 2017-08-21 | 3.310 | 197,231,090 | -2,412,400 | 2.10% | 652,834,908 |
| 2017-08-22 | 2017-08-18 | 3.300 | 199,643,490 | -78,000 | 2.13% | 658,823,517 |
| 2017-08-21 | 2017-08-17 | 3.340 | 199,721,490 | +226,280 | 2.13% | 667,069,777 |
| 2017-08-18 | 2017-08-16 | 3.300 | 199,495,210 | +3,656,232 | 2.13% | 658,334,193 |
| 2017-08-17 | 2017-08-15 | 3.340 | 195,838,978 | -5,389,480 | 2.09% | 654,102,187 |
| 2017-08-16 | 2017-08-14 | 3.340 | 201,228,458 | -2,874,833 | 2.15% | 672,103,050 |
| 2017-08-15 | 2017-08-11 | 3.330 | 204,103,291 | +3,760,000 | 2.18% | 679,663,959 |
| 2017-08-14 | 2017-08-10 | 3.540 | 200,343,291 | +44,000 | 2.14% | 709,215,250 |
| 2017-08-11 | 2017-08-09 | 3.620 | 200,299,291 | +739,000 | 2.14% | 725,083,433 |
| 2017-08-10 | 2017-08-08 | 3.690 | 199,560,291 | +217,107 | 2.13% | 736,377,474 |
| 2017-08-09 | 2017-08-07 | 3.570 | 199,343,184 | +1,459,539 | 2.13% | 711,655,167 |
| 2017-08-08 | 2017-08-04 | 3.580 | 197,883,645 | -2,672,000 | 2.11% | 708,423,449 |
| 2017-08-07 | 2017-08-03 | 3.570 | 200,555,645 | -1,099,424 | 2.14% | 715,983,653 |
| 2017-08-04 | 2017-08-02 | 3.630 | 201,655,069 | +305,154 | 2.15% | 732,007,900 |
| 2017-08-03 | 2017-08-01 | 3.620 | 201,349,915 | +184,000 | 2.15% | 728,886,692 |
| 2017-08-02 | 2017-07-31 | 3.720 | 201,165,915 | -2,228,238 | 2.14% | 748,337,204 |
| 2017-08-01 | 2017-07-28 | 3.730 | 203,394,153 | -547,623 | 2.17% | 758,660,191 |
| 2017-07-31 | 2017-07-27 | 3.730 | 203,941,776 | +271,064 | 2.17% | 760,702,824 |
| 2017-07-28 | 2017-07-26 | 3.750 | 203,670,712 | -492,000 | 2.17% | 763,765,170 |
| 2017-07-27 | 2017-07-25 | 3.800 | 204,162,712 | -430,000 | 2.18% | 775,818,306 |
| 2017-07-26 | 2017-07-24 | 3.780 | 204,592,712 | -1,105,616 | 2.18% | 773,360,451 |
| 2017-07-25 | 2017-07-21 | 3.800 | 205,698,328 | -104,348 | 2.19% | 781,653,646 |
| 2017-07-24 | 2017-07-20 | 3.810 | 205,802,676 | +592,000 | 2.19% | 784,108,196 |
| 2017-07-21 | 2017-07-19 | 3.870 | 205,210,676 | +4,596,087 | 2.19% | 794,165,316 |
| 2017-07-20 | 2017-07-18 | 3.760 | 200,614,589 | +379,803 | 2.14% | 754,310,855 |
| 2017-07-19 | 2017-07-17 | 3.830 | 200,234,786 | +179,390 | 2.13% | 766,899,230 |
| 2017-07-18 | 2017-07-14 | 3.860 | 200,055,396 | +3,204,000 | 2.13% | 772,213,829 |
| 2017-07-17 | 2017-07-13 | 3.910 | 196,851,396 | +742,000 | 2.10% | 769,688,958 |
| 2017-07-14 | 2017-07-12 | 3.940 | 196,109,396 | -1,798,585 | 2.09% | 772,671,020 |
| 2017-07-13 | 2017-07-11 | 3.690 | 197,907,981 | +164,000 | 2.11% | 730,280,450 |
| 2017-07-12 | 2017-07-10 | 3.690 | 197,743,981 | -44,000 | 2.11% | 729,675,290 |
| 2017-07-11 | 2017-07-07 | 3.730 | 197,787,981 | +74,000 | 2.11% | 737,749,169 |
| 2017-07-10 | 2017-07-06 | 3.810 | 197,713,981 | -789,102 | 2.11% | 753,290,268 |
| 2017-07-07 | 2017-07-05 | 3.760 | 198,503,083 | -508,468 | 2.12% | 746,371,592 |
| 2017-07-06 | 2017-07-04 | 3.730 | 199,011,551 | -942,914 | 2.12% | 742,313,085 |
| 2017-07-05 | 2017-07-03 | 3.750 | 199,954,465 | +8,000 | 2.13% | 749,829,244 |
| 2017-07-04 | 2017-06-30 | 3.720 | 199,946,465 | +230,000 | 2.13% | 743,800,850 |
| 2017-07-03 | 2017-06-29 | 3.730 | 199,716,465 | +376,000 | 2.13% | 744,942,414 |
| 2017-06-30 | 2017-06-28 | 3.790 | 199,340,465 | +390,000 | 2.13% | 755,500,362 |
| 2017-06-29 | 2017-06-27 | 3.850 | 198,950,465 | -2,184,000 | 2.43% | 765,959,290 |
| 2017-06-28 | 2017-06-26 | 3.960 | 201,134,465 | +112,000 | 2.46% | 796,492,481 |
| 2017-06-27 | 2017-06-23 | 3.880 | 201,022,465 | -2,286,905 | 2.45% | 779,967,164 |
| 2017-06-26 | 2017-06-22 | 3.750 | 203,309,370 | -2,278,675 | 2.48% | 762,410,138 |
| 2017-06-23 | 2017-06-21 | 3.550 | 205,588,045 | -766,534 | 2.51% | 729,837,560 |
| 2017-06-22 | 2017-06-20 | 3.620 | 206,354,579 | -1,470,000 | 2.52% | 747,003,576 |
| 2017-06-21 | 2017-06-19 | 3.670 | 207,824,579 | +1,835,561 | 2.54% | 762,716,205 |
| 2017-06-20 | 2017-06-16 | 3.630 | 205,989,018 | -2,093,620 | 2.51% | 747,740,135 |
| 2017-06-19 | 2017-06-15 | 3.720 | 208,082,638 | +20,200 | 2.54% | 774,067,413 |
| 2017-06-16 | 2017-06-14 | 3.800 | 208,062,438 | +921,844 | 2.54% | 790,637,264 |
| 2017-06-15 | 2017-06-13 | 3.920 | 207,140,594 | +3,015,646 | 2.53% | 811,991,128 |
| 2017-06-14 | 2017-06-12 | 3.880 | 204,124,948 | -800,000 | 2.49% | 792,004,798 |
| 2017-06-13 | 2017-06-09 | 4.000 | 204,924,948 | -554,223 | 2.50% | 819,699,792 |
| 2017-06-12 | 2017-06-08 | 3.890 | 205,479,171 | -4,933,811 | 2.51% | 799,313,975 |
| 2017-06-09 | 2017-06-07 | 3.820 | 210,412,982 | -7,362,000 | 2.57% | 803,777,591 |
| 2017-06-08 | 2017-06-06 | 3.850 | 217,774,982 | -464,000 | 2.66% | 838,433,681 |
| 2017-06-07 | 2017-06-05 | 3.750 | 218,238,982 | -2,870,000 | 2.66% | 818,396,182 |
| 2017-06-06 | 2017-06-02 | 3.840 | 221,108,982 | +1,906,939 | 2.70% | 849,058,491 |
| 2017-06-05 | 2017-06-01 | 3.890 | 219,202,043 | -94,000 | 2.68% | 852,695,947 |
| 2017-06-02 | 2017-05-31 | 3.970 | 219,296,043 | -11,446,508 | 2.68% | 870,605,291 |
| 2017-06-01 | 2017-05-29 | 3.780 | 230,742,551 | +136,000 | 2.82% | 872,206,843 |
| 2017-05-31 | 2017-05-26 | 3.870 | 230,606,551 | +472,000 | 2.81% | 892,447,352 |
| 2017-05-29 | 2017-05-25 | 3.890 | 230,134,551 | +252,000 | 2.81% | 895,223,403 |
| 2017-05-26 | 2017-05-24 | 4.100 | 229,882,551 | -10,232,218 | 2.81% | 942,518,459 |
| 2017-05-25 | 2017-05-23 | 4.220 | 240,114,769 | -1,346,000 | 2.93% | 1,013,284,325 |
| 2017-05-24 | 2017-05-22 | 4.280 | 241,460,769 | -7,037,507 | 2.95% | 1,033,452,091 |
| 2017-05-23 | 2017-05-19 | 3.790 | 248,498,276 | +107,574 | 3.03% | 941,808,466 |
| 2017-05-22 | 2017-05-18 | 3.410 | 248,390,702 | +20,000 | 3.03% | 847,012,294 |
| 2017-05-19 | 2017-05-17 | 3.530 | 248,370,702 | -1,615,643 | 3.03% | 876,748,578 |
| 2017-05-18 | 2017-05-16 | 3.260 | 249,986,345 | -266,000 | 3.05% | 814,955,485 |
| 2017-05-17 | 2017-05-15 | 3.280 | 250,252,345 | +173,532 | 3.05% | 820,827,692 |
| 2017-05-16 | 2017-05-12 | 3.240 | 250,078,813 | -128,588 | 3.05% | 810,255,354 |
| 2017-05-15 | 2017-05-11 | 3.280 | 250,207,401 | -202,000 | 3.05% | 820,680,275 |
| 2017-05-12 | 2017-05-10 | 3.280 | 250,409,401 | -1,696,980 | 3.06% | 821,342,835 |
| 2017-05-11 | 2017-05-09 | 3.100 | 252,106,381 | -2,151,662 | 3.08% | 781,529,781 |
| 2017-05-10 | 2017-05-08 | 2.970 | 254,258,043 | +76,000 | 3.10% | 755,146,388 |
| 2017-05-09 | 2017-05-05 | 2.910 | 254,182,043 | -534,000 | 3.10% | 739,669,745 |
| 2017-05-08 | 2017-05-04 | 2.950 | 254,716,043 | -253,000 | 3.11% | 751,412,327 |
| 2017-05-05 | 2017-05-02 | 3.010 | 254,969,043 | +79,731,000 | 3.11% | 767,456,819 |
| 2017-05-04 | 2017-04-28 | 3.030 | 175,238,043 | -1,810,000 | 2.14% | 530,971,270 |
| 2017-05-02 | 2017-04-27 | 3.060 | 177,048,043 | -341,020 | 2.16% | 541,767,012 |
| 2017-04-28 | 2017-04-26 | 3.130 | 177,389,063 | +101,805 | 2.17% | 555,227,767 |
| 2017-04-27 | 2017-04-25 | 3.150 | 177,287,258 | +412,000 | 2.16% | 558,454,863 |
| 2017-04-26 | 2017-04-24 | 3.070 | 176,875,258 | +64,000 | 2.16% | 543,007,042 |
| 2017-04-25 | 2017-04-21 | 3.050 | 176,811,258 | -3,196,162 | 2.16% | 539,274,337 |
| 2017-04-24 | 2017-04-20 | 3.130 | 180,007,420 | +1,743,810 | 2.20% | 563,423,225 |
| 2017-04-21 | 2017-04-19 | 3.220 | 178,263,610 | +2,307,784 | 2.18% | 574,008,824 |
| 2017-04-20 | 2017-04-18 | 3.150 | 175,955,826 | -262,000 | 2.15% | 554,260,852 |
| 2017-04-19 | 2017-04-13 | 3.180 | 176,217,826 | -10,000 | 2.15% | 560,372,687 |
| 2017-04-18 | 2017-04-12 | 3.230 | 176,227,826 | +334,998 | 2.15% | 569,215,878 |
| 2017-04-13 | 2017-04-11 | 3.180 | 175,892,828 | +14,506 | 2.15% | 559,339,193 |
| 2017-04-12 | 2017-04-10 | 3.310 | 175,878,322 | -110,000 | 2.15% | 582,157,246 |
| 2017-04-11 | 2017-04-07 | 3.380 | 175,988,322 | -946,000 | 2.15% | 594,840,528 |
| 2017-04-10 | 2017-04-06 | 3.430 | 176,934,322 | -126,000 | 2.16% | 606,884,724 |
| 2017-04-07 | 2017-04-05 | 3.530 | 177,060,322 | -3,215,294 | 2.16% | 625,022,937 |
| 2017-04-06 | 2017-04-03 | 3.380 | 180,275,616 | -1,424,000 | 2.20% | 609,331,582 |
| 2017-04-05 | 2017-03-31 | 3.500 | 181,699,616 | -1,021,700 | 2.22% | 635,948,656 |
| 2017-04-03 | 2017-03-30 | 3.560 | 182,721,316 | +172,331 | 2.23% | 650,487,885 |
| 2017-03-31 | 2017-03-29 | 3.590 | 182,548,985 | -1,740,000 | 2.23% | 655,350,856 |
| 2017-03-30 | 2017-03-28 | 3.580 | 184,288,985 | -318,856 | 2.25% | 659,754,566 |
| 2017-03-29 | 2017-03-27 | 3.540 | 184,607,841 | +604,729 | 2.25% | 653,511,757 |
| 2017-03-28 | 2017-03-24 | 3.800 | 184,003,112 | +16,717 | 2.25% | 699,211,826 |
| 2017-03-27 | 2017-03-23 | 3.880 | 183,986,395 | +472,765 | 2.25% | 713,867,213 |
| 2017-03-24 | 2017-03-22 | 3.960 | 183,513,630 | -1,522,000 | 2.24% | 726,713,975 |
| 2017-03-23 | 2017-03-21 | 3.720 | 185,035,630 | +318,000 | 2.26% | 688,332,544 |
| 2017-03-22 | 2017-03-20 | 3.740 | 184,717,630 | -122,000 | 2.25% | 690,843,936 |
| 2017-03-21 | 2017-03-17 | 3.230 | 184,839,630 | +278,000 | 2.26% | 597,032,005 |
| 2017-03-20 | 2017-03-16 | 3.110 | 184,561,630 | -984,000 | 2.25% | 573,986,669 |
| 2017-03-17 | 2017-03-15 | 3.150 | 185,545,630 | -1,344,908 | 2.26% | 584,468,734 |
| 2017-03-16 | 2017-03-14 | 3.210 | 186,890,538 | +205,610 | 2.28% | 599,918,627 |
| 2017-03-15 | 2017-03-13 | 2.800 | 186,684,928 | -1,366,000 | 2.28% | 522,717,798 |
| 2017-03-14 | 2017-03-10 | 2.860 | 188,050,928 | +2,062,839 | 2.30% | 537,825,654 |
| 2017-03-13 | 2017-03-09 | 3.000 | 185,988,089 | +185,300 | 2.27% | 557,964,267 |
| 2017-03-10 | 2017-03-08 | 3.070 | 185,802,789 | +3,599,661 | 2.27% | 570,414,562 |
| 2017-03-09 | 2017-03-07 | 3.030 | 182,203,128 | -178,585 | 2.23% | 552,075,478 |
| 2017-03-08 | 2017-03-06 | 3.190 | 182,381,713 | -1,732,390 | 2.23% | 581,797,664 |
| 2017-03-07 | 2017-03-03 | 3.340 | 184,114,103 | -8,678,939 | 2.25% | 614,941,104 |
| 2017-03-06 | 2017-03-02 | 3.360 | 192,793,042 | +196,000 | 2.36% | 647,784,621 |
| 2017-03-03 | 2017-03-01 | 3.410 | 192,597,042 | -474,000 | 2.35% | 656,755,913 |
| 2017-03-02 | 2017-02-28 | 3.410 | 193,071,042 | -2,462,000 | 2.36% | 658,372,253 |
| 2017-03-01 | 2017-02-27 | 3.550 | 195,533,042 | -1,688,000 | 2.39% | 694,142,299 |
| 2017-02-28 | 2017-02-24 | 3.620 | 197,221,042 | -579,678 | 2.41% | 713,940,172 |
| 2017-02-27 | 2017-02-23 | 3.740 | 197,800,720 | -478,468 | 2.42% | 739,774,693 |
| 2017-02-24 | 2017-02-22 | 3.610 | 198,279,188 | -478,716 | 2.42% | 715,787,869 |
| 2017-02-23 | 2017-02-21 | 3.620 | 198,757,904 | +1,293,825 | 2.43% | 719,503,612 |
| 2017-02-22 | 2017-02-20 | 3.610 | 197,464,079 | -346,000 | 2.41% | 712,845,325 |
| 2017-02-21 | 2017-02-17 | 3.580 | 197,810,079 | -508,846 | 2.42% | 708,160,083 |
| 2017-02-20 | 2017-02-16 | 3.590 | 198,318,925 | +2,718,000 | 2.42% | 711,964,941 |
| 2017-02-17 | 2017-02-15 | 3.630 | 195,600,925 | -49,825 | 2.39% | 710,031,358 |
| 2017-02-16 | 2017-02-14 | 3.570 | 195,650,750 | +4,840,000 | 2.39% | 698,473,178 |
| 2017-02-15 | 2017-02-13 | 3.640 | 190,810,750 | +8,221,799 | 2.33% | 694,551,130 |
| 2017-02-14 | 2017-02-10 | 3.680 | 182,588,951 | +9,606,988 | 2.23% | 671,927,340 |
| 2017-02-13 | 2017-02-09 | 3.800 | 172,981,963 | +6,493,701 | 2.11% | 657,331,459 |
| 2017-02-10 | 2017-02-08 | 3.600 | 166,488,262 | +401,384 | 2.03% | 599,357,743 |
| 2017-02-09 | 2017-02-07 | 3.580 | 166,086,878 | -4,285,501 | 2.03% | 594,591,023 |
| 2017-02-08 | 2017-02-06 | 3.590 | 170,372,379 | -8,156,988 | 2.08% | 611,636,841 |
| 2017-02-07 | 2017-02-03 | 3.610 | 178,529,367 | -36,096,670 | 2.18% | 644,491,015 |
| 2017-02-06 | 2017-02-02 | 3.570 | 214,626,037 | -368,468 | 2.62% | 766,214,952 |
| 2017-02-03 | 2017-02-01 | 3.590 | 214,994,505 | -456,234 | 2.63% | 771,830,273 |
| 2017-02-02 | 2017-01-27 | 3.610 | 215,450,739 | -74,000 | 2.63% | 777,777,168 |
| 2017-02-01 | 2017-01-25 | 3.610 | 215,524,739 | +124,000 | 2.63% | 778,044,308 |
| 2017-01-26 | 2017-01-24 | 3.620 | 215,400,739 | +238,000 | 2.63% | 779,750,675 |
| 2017-01-25 | 2017-01-23 | 3.530 | 215,162,739 | +62,000 | 2.63% | 759,524,469 |
| 2017-01-24 | 2017-01-20 | 3.580 | 215,100,739 | +204,000 | 2.63% | 770,060,646 |
| 2017-01-23 | 2017-01-19 | 3.690 | 214,896,739 | -22,000 | 2.63% | 792,968,967 |
| 2017-01-20 | 2017-01-18 | 3.720 | 214,918,739 | +125,532 | 2.63% | 799,497,709 |
| 2017-01-19 | 2017-01-17 | 3.670 | 214,793,207 | -8,000 | 2.63% | 788,291,070 |
| 2017-01-18 | 2017-01-16 | 3.680 | 214,801,207 | +92,000 | 2.63% | 790,468,442 |
| 2017-01-17 | 2017-01-13 | 3.860 | 214,709,207 | +251,532 | 2.62% | 828,777,539 |
| 2017-01-16 | 2017-01-12 | 3.900 | 214,457,675 | +58,937 | 2.62% | 836,384,932 |
| 2017-01-13 | 2017-01-11 | 3.910 | 214,398,738 | +150,000 | 2.62% | 838,299,066 |
| 2017-01-12 | 2017-01-10 | 3.850 | 214,248,738 | +132,000 | 2.62% | 824,857,641 |
| 2017-01-11 | 2017-01-09 | 3.810 | 214,116,738 | +26,000 | 2.62% | 815,784,772 |
| 2017-01-10 | 2017-01-06 | 3.840 | 214,090,738 | -248,000 | 2.62% | 822,108,434 |
| 2017-01-09 | 2017-01-05 | 3.870 | 214,338,738 | +56,000 | 2.62% | 829,490,916 |
| 2017-01-06 | 2017-01-04 | 3.840 | 214,282,738 | +2,000 | 2.62% | 822,845,714 |
| 2017-01-05 | 2017-01-03 | 3.830 | 214,280,738 | -948,000 | 2.62% | 820,695,227 |
| 2017-01-04 | 2016-12-30 | 3.900 | 215,228,738 | +742,000 | 2.63% | 839,392,078 |
| 2017-01-03 | 2016-12-29 | 3.820 | 214,486,738 | +474,000 | 2.62% | 819,339,339 |
| 2016-12-30 | 2016-12-28 | 3.790 | 214,012,738 | +321,286 | 2.62% | 811,108,277 |
| 2016-12-29 | 2016-12-23 | 3.790 | 213,691,452 | +106,000 | 2.61% | 809,890,603 |
| 2016-12-28 | 2016-12-22 | 3.780 | 213,585,452 | +221,000 | 2.61% | 807,353,009 |
| 2016-12-23 | 2016-12-21 | 3.840 | 213,364,452 | -165,735 | 2.61% | 819,319,496 |
| 2016-12-22 | 2016-12-20 | 3.870 | 213,530,187 | +58,000 | 2.61% | 826,361,824 |
| 2016-12-21 | 2016-12-19 | 3.970 | 213,472,187 | +50,000 | 2.61% | 847,484,582 |
| 2016-12-20 | 2016-12-16 | 4.030 | 213,422,187 | -160,000 | 2.61% | 860,091,414 |
| 2016-12-19 | 2016-12-15 | 3.890 | 213,582,187 | -132,000 | 2.61% | 830,834,707 |
| 2016-12-16 | 2016-12-14 | 3.950 | 213,714,187 | +201,974 | 2.61% | 844,171,039 |
| 2016-12-15 | 2016-12-13 | 3.910 | 213,512,213 | +49,610 | 2.61% | 834,832,753 |
| 2016-12-14 | 2016-12-12 | 3.850 | 213,462,603 | +136,000 | 2.61% | 821,831,022 |
| 2016-12-13 | 2016-12-09 | 4.080 | 213,326,603 | -26,234 | 2.61% | 870,372,540 |
| 2016-12-12 | 2016-12-08 | 4.120 | 213,352,837 | +454,986 | 2.61% | 879,013,688 |
| 2016-12-09 | 2016-12-07 | 4.030 | 212,897,851 | +118,000 | 2.60% | 857,978,340 |
| 2016-12-08 | 2016-12-06 | 4.080 | 212,779,851 | +58,000 | 2.60% | 868,141,792 |
| 2016-12-07 | 2016-12-05 | 4.080 | 212,721,851 | -2,000 | 2.60% | 867,905,152 |
| 2016-12-06 | 2016-12-02 | 4.160 | 212,723,851 | +562,000 | 2.60% | 884,931,220 |
| 2016-12-05 | 2016-12-01 | 4.210 | 212,161,851 | +414,000 | 2.59% | 893,201,393 |
| 2016-12-02 | 2016-11-30 | 4.340 | 211,747,851 | +1,922,601 | 2.59% | 918,985,673 |
| 2016-12-01 | 2016-11-29 | 4.260 | 209,825,250 | +620,000 | 2.56% | 893,855,565 |
| 2016-11-30 | 2016-11-28 | 4.300 | 209,205,250 | +372,000 | 2.56% | 899,582,575 |
| 2016-11-29 | 2016-11-25 | 4.050 | 208,833,250 | -50,000 | 2.55% | 845,774,662 |
| 2016-11-28 | 2016-11-24 | 4.050 | 208,883,250 | -100,000 | 2.55% | 845,977,162 |
| 2016-11-25 | 2016-11-23 | 4.100 | 208,983,250 | -20,000 | 2.55% | 856,831,325 |
| 2016-11-24 | 2016-11-22 | 4.120 | 209,003,250 | -90,000 | 2.55% | 861,093,390 |
| 2016-11-23 | 2016-11-21 | 4.050 | 209,093,250 | -32,429 | 2.56% | 846,827,662 |
| 2016-11-22 | 2016-11-18 | 4.070 | 209,125,679 | -8,273 | 2.56% | 851,141,514 |
| 2016-11-21 | 2016-11-17 | 4.120 | 209,133,952 | +23,735 | 2.56% | 861,631,882 |
| 2016-11-18 | 2016-11-16 | 4.080 | 209,110,217 | -78,000 | 2.56% | 853,169,685 |
| 2016-11-17 | 2016-11-15 | 4.000 | 209,188,217 | -182,000 | 2.56% | 836,752,868 |
| 2016-11-16 | 2016-11-14 | 4.000 | 209,370,217 | -790,000 | 2.56% | 837,480,868 |
| 2016-11-15 | 2016-11-11 | 4.070 | 210,160,217 | -186,000 | 2.57% | 855,352,083 |
| 2016-11-14 | 2016-11-10 | 4.200 | 210,346,217 | -1,224,000 | 2.57% | 883,454,111 |
| 2016-11-11 | 2016-11-09 | 4.110 | 211,570,217 | +8,000 | 2.59% | 869,553,592 |
| 2016-11-10 | 2016-11-08 | 4.130 | 211,562,217 | +16,000 | 2.59% | 873,751,956 |
| 2016-11-09 | 2016-11-07 | 3.950 | 211,546,217 | -200,000 | 2.59% | 835,607,557 |
| 2016-11-08 | 2016-11-04 | 4.000 | 211,746,217 | -370,312 | 2.59% | 846,984,868 |
| 2016-11-07 | 2016-11-03 | 4.000 | 212,116,529 | -258,000 | 2.59% | 848,466,116 |
| 2016-11-04 | 2016-11-02 | 4.000 | 212,374,529 | -26,000 | 2.60% | 849,498,116 |
| 2016-11-03 | 2016-11-01 | 4.010 | 212,400,529 | +60,000 | 2.60% | 851,726,121 |
| 2016-11-02 | 2016-10-31 | 4.060 | 212,340,529 | -404,000 | 2.60% | 862,102,548 |
| 2016-11-01 | 2016-10-28 | 4.160 | 212,744,529 | -64,000 | 2.60% | 885,017,241 |
| 2016-10-31 | 2016-10-27 | 4.270 | 212,808,529 | +107,805 | 2.60% | 908,692,419 |
| 2016-10-28 | 2016-10-26 | 4.250 | 212,700,724 | +88,000 | 2.60% | 903,978,077 |
| 2016-10-27 | 2016-10-25 | 4.260 | 212,612,724 | -6,000 | 2.60% | 905,730,204 |
| 2016-10-26 | 2016-10-24 | 4.290 | 212,618,724 | +98,000 | 2.60% | 912,134,326 |
| 2016-10-25 | 2016-10-20 | 4.220 | 212,520,724 | +14,000 | 2.60% | 896,837,455 |
| 2016-10-24 | 2016-10-19 | 4.110 | 212,506,724 | -761,500 | 2.60% | 873,402,636 |
| 2016-10-20 | 2016-10-18 | 4.110 | 213,268,224 | -582,000 | 2.61% | 876,532,401 |
| 2016-10-19 | 2016-10-17 | 4.070 | 213,850,224 | +2,000 | 2.61% | 870,370,412 |
| 2016-10-18 | 2016-10-14 | 4.090 | 213,848,224 | -26,000 | 2.61% | 874,639,236 |
| 2016-10-17 | 2016-10-13 | 4.100 | 213,874,224 | +572,000 | 2.61% | 876,884,318 |
| 2016-10-14 | 2016-10-12 | 4.320 | 213,302,224 | +784,000 | 2.61% | 921,465,608 |
| 2016-10-13 | 2016-10-11 | 4.310 | 212,518,224 | -56,000 | 2.60% | 915,953,545 |
| 2016-10-12 | 2016-10-07 | 4.300 | 212,574,224 | -442,624 | 2.60% | 914,069,163 |
| 2016-10-11 | 2016-10-06 | 4.400 | 213,016,848 | -798,511 | 2.60% | 937,274,131 |
| 2016-10-07 | 2016-10-05 | 4.440 | 213,815,359 | -160,156 | 2.61% | 949,340,194 |
| 2016-10-06 | 2016-10-04 | 4.490 | 213,975,515 | -144,000 | 2.62% | 960,750,062 |
| 2016-10-05 | 2016-10-03 | 4.450 | 214,119,515 | -580,000 | 2.62% | 952,831,842 |
| 2016-10-04 | 2016-09-30 | 4.340 | 214,699,515 | -322,000 | 2.62% | 931,795,895 |
| 2016-10-03 | 2016-09-29 | 4.520 | 215,021,515 | -236,000 | 2.63% | 971,897,248 |
| 2016-09-30 | 2016-09-28 | 4.510 | 215,257,515 | -388,000 | 2.63% | 970,811,393 |
| 2016-09-29 | 2016-09-27 | 4.510 | 215,645,515 | -806,000 | 2.64% | 972,561,273 |
| 2016-09-28 | 2016-09-26 | 4.600 | 216,451,515 | -364,000 | 2.65% | 995,676,969 |
| 2016-09-27 | 2016-09-23 | 4.770 | 216,815,515 | -154,390 | 2.65% | 1,034,210,007 |
| 2016-09-26 | 2016-09-22 | 4.800 | 216,969,905 | -888,000 | 2.65% | 1,041,455,544 |
| 2016-09-23 | 2016-09-21 | 4.690 | 217,857,905 | -1,016,000 | 2.66% | 1,021,753,574 |
| 2016-09-22 | 2016-09-20 | 4.650 | 218,873,905 | -390,000 | 2.68% | 1,017,763,658 |
| 2016-09-21 | 2016-09-19 | 4.690 | 219,263,905 | -584,000 | 2.68% | 1,028,347,714 |
| 2016-09-20 | 2016-09-15 | 4.730 | 219,847,905 | -60,504 | 2.69% | 1,039,880,591 |
| 2016-09-19 | 2016-09-14 | 4.790 | 219,908,409 | -126,000 | 2.69% | 1,053,361,279 |
| 2016-09-15 | 2016-09-13 | 4.750 | 220,034,409 | +72,000 | 2.69% | 1,045,163,443 |
| 2016-09-14 | 2016-09-12 | 4.680 | 219,962,409 | -232,711 | 2.69% | 1,029,424,074 |
| 2016-09-13 | 2016-09-09 | 4.830 | 220,195,120 | -970,468 | 2.69% | 1,063,542,430 |
| 2016-09-12 | 2016-09-08 | 4.860 | 221,165,588 | -190,000 | 2.70% | 1,074,864,758 |
| 2016-09-09 | 2016-09-07 | 4.900 | 221,355,588 | -512,000 | 2.71% | 1,084,642,381 |
| 2016-09-08 | 2016-09-06 | 5.020 | 221,867,588 | -1,438,000 | 2.71% | 1,113,775,292 |
| 2016-09-07 | 2016-09-05 | 4.770 | 223,305,588 | -364,000 | 2.73% | 1,065,167,655 |
| 2016-09-06 | 2016-09-02 | 4.770 | 223,669,588 | -1,122,000 | 2.73% | 1,066,903,935 |
| 2016-09-05 | 2016-09-01 | 4.660 | 224,791,588 | -1,084,000 | 2.75% | 1,047,528,800 |
| 2016-09-02 | 2016-08-31 | 4.830 | 225,875,588 | -4,855,935 | 2.76% | 1,090,979,090 |
| 2016-09-01 | 2016-08-30 | 5.090 | 230,731,523 | -294,000 | 2.82% | 1,174,423,452 |
| 2016-08-31 | 2016-08-29 | 5.110 | 231,025,523 | -18,000 | 2.82% | 1,180,540,423 |
| 2016-08-30 | 2016-08-26 | 5.270 | 231,043,523 | -54,468 | 2.82% | 1,217,599,366 |
| 2016-08-29 | 2016-08-25 | 5.220 | 231,097,991 | -45,417 | 2.82% | 1,206,331,513 |
| 2016-08-26 | 2016-08-24 | 5.260 | 231,143,408 | +126,000 | 2.83% | 1,215,814,326 |
| 2016-08-25 | 2016-08-23 | 5.300 | 231,017,408 | -50,000 | 2.82% | 1,224,392,262 |
| 2016-08-24 | 2016-08-22 | 5.430 | 231,067,408 | +370,000 | 2.82% | 1,254,696,025 |
| 2016-08-23 | 2016-08-19 | 5.430 | 230,697,408 | +742,000 | 2.82% | 1,252,686,925 |
| 2016-08-22 | 2016-08-18 | 5.400 | 229,955,408 | +221,968 | 2.81% | 1,241,759,203 |
| 2016-08-19 | 2016-08-17 | 5.480 | 229,733,440 | +274,000 | 2.81% | 1,258,939,251 |
| 2016-08-18 | 2016-08-16 | 5.550 | 229,459,440 | -180,000 | 2.81% | 1,273,499,892 |
| 2016-08-17 | 2016-08-15 | 5.520 | 229,639,440 | +302,000 | 2.81% | 1,267,609,709 |
| 2016-08-16 | 2016-08-12 | 5.590 | 229,337,440 | +26,000 | 2.80% | 1,281,996,290 |
| 2016-08-15 | 2016-08-11 | 5.540 | 229,311,440 | +576,000 | 2.80% | 1,270,385,378 |
| 2016-08-12 | 2016-08-10 | 5.570 | 228,735,440 | -107,320 | 2.80% | 1,274,056,401 |
| 2016-08-11 | 2016-08-09 | 5.540 | 228,842,760 | +291,106 | 2.80% | 1,267,788,890 |
| 2016-08-10 | 2016-08-08 | 5.600 | 228,551,654 | +72,000 | 2.79% | 1,279,889,262 |
| 2016-08-09 | 2016-08-05 | 5.400 | 228,479,654 | +16,000 | 2.79% | 1,233,790,132 |
| 2016-08-08 | 2016-08-04 | 5.350 | 228,463,654 | +319,805 | 2.79% | 1,222,280,549 |
| 2016-08-05 | 2016-08-03 | 5.410 | 228,143,849 | +208,000 | 2.79% | 1,234,258,223 |
| 2016-08-04 | 2016-08-01 | 5.520 | 227,935,849 | +206,000 | 2.79% | 1,258,205,886 |
| 2016-08-03 | 2016-07-29 | 5.390 | 227,729,849 | -1,840,000 | 2.78% | 1,227,463,886 |
| 2016-08-01 | 2016-07-28 | 5.550 | 229,569,849 | +586,000 | 2.81% | 1,274,112,662 |
| 2016-07-29 | 2016-07-27 | 5.570 | 228,983,849 | +256,000 | 2.80% | 1,275,440,039 |
| 2016-07-28 | 2016-07-26 | 5.550 | 228,727,849 | +170,000 | 2.80% | 1,269,439,562 |
| 2016-07-27 | 2016-07-25 | 5.600 | 228,557,849 | +186,000 | 2.79% | 1,279,923,954 |
| 2016-07-26 | 2016-07-22 | 5.520 | 228,371,849 | +16,686 | 2.79% | 1,260,612,606 |
| 2016-07-25 | 2016-07-21 | 5.600 | 228,355,163 | -64,300 | 2.79% | 1,278,788,913 |
| 2016-07-22 | 2016-07-20 | 5.600 | 228,419,463 | +174,000 | 2.79% | 1,279,148,993 |
| 2016-07-21 | 2016-07-19 | 5.610 | 228,245,463 | +611,844 | 2.79% | 1,280,457,047 |
| 2016-07-20 | 2016-07-18 | 5.700 | 227,633,619 | +202,000 | 2.78% | 1,297,511,628 |
| 2016-07-19 | 2016-07-15 | 5.730 | 227,431,619 | -366,000 | 2.78% | 1,303,183,177 |
| 2016-07-18 | 2016-07-14 | 5.770 | 227,797,619 | +1,092,000 | 2.79% | 1,314,392,262 |
| 2016-07-15 | 2016-07-13 | 5.750 | 226,705,619 | +494,000 | 2.77% | 1,303,557,309 |
| 2016-07-14 | 2016-07-12 | 5.700 | 226,211,619 | +514,000 | 2.77% | 1,289,406,228 |
| 2016-07-13 | 2016-07-11 | 5.680 | 225,697,619 | +167,454 | 2.76% | 1,281,962,476 |
| 2016-07-12 | 2016-07-08 | 5.650 | 225,530,165 | +268,000 | 2.76% | 1,274,245,432 |
| 2016-07-11 | 2016-07-07 | 5.610 | 225,262,165 | -376,000 | 2.76% | 1,263,720,746 |
| 2016-07-08 | 2016-07-06 | 5.600 | 225,638,165 | -620,000 | 2.76% | 1,263,573,724 |
| 2016-07-07 | 2016-07-05 | 5.780 | 226,258,165 | +38,000 | 2.77% | 1,307,772,194 |
| 2016-07-06 | 2016-07-04 | 5.720 | 226,220,165 | +252,000 | 2.77% | 1,293,979,344 |
| 2016-07-05 | 2016-06-30 | 5.680 | 225,968,165 | +812,000 | 2.76% | 1,283,499,177 |
| 2016-07-04 | 2016-06-29 | 5.590 | 225,156,165 | +50,000 | 2.75% | 1,258,622,962 |
| 2016-06-30 | 2016-06-28 | 5.460 | 225,106,165 | -14,000 | 2.75% | 1,229,079,661 |
| 2016-06-29 | 2016-06-27 | 5.550 | 225,120,165 | -32,000 | 2.75% | 1,249,416,916 |
| 2016-06-28 | 2016-06-24 | 5.540 | 225,152,165 | +26,576,002 | 2.75% | 1,247,342,994 |
| 2016-06-27 | 2016-06-23 | 5.600 | 198,576,163 | +3,567,999 | 2.43% | 1,112,026,513 |
| 2016-06-24 | 2016-06-22 | 5.660 | 195,008,164 | +684,000 | 2.39% | 1,103,746,208 |
| 2016-06-23 | 2016-06-21 | 5.620 | 194,324,164 | +584,000 | 2.38% | 1,092,101,802 |
| 2016-06-22 | 2016-06-20 | 5.600 | 193,740,164 | +262,000 | 2.37% | 1,084,944,918 |
| 2016-06-21 | 2016-06-17 | 5.480 | 193,478,164 | +32,000 | 2.37% | 1,060,260,339 |
| 2016-06-20 | 2016-06-16 | 5.410 | 193,446,164 | +18,000 | 2.37% | 1,046,543,747 |
| 2016-06-17 | 2016-06-15 | 5.530 | 193,428,164 | -80,000 | 2.37% | 1,069,657,747 |
| 2016-06-16 | 2016-06-14 | 5.340 | 193,508,164 | -175,000 | 2.37% | 1,033,333,596 |
| 2016-06-15 | 2016-06-13 | 5.320 | 193,683,164 | -4,498,000 | 2.37% | 1,030,394,432 |
| 2016-06-14 | 2016-06-10 | 5.540 | 198,181,164 | -20,195 | 2.42% | 1,097,923,649 |
| 2016-06-13 | 2016-06-08 | 5.650 | 198,201,359 | -4,971,000 | 2.42% | 1,119,837,678 |
| 2016-06-10 | 2016-06-07 | 5.790 | 203,172,359 | +572,000 | 2.48% | 1,176,367,959 |
| 2016-06-08 | 2016-06-06 | 5.840 | 202,600,359 | +804,000 | 2.48% | 1,183,186,097 |
| 2016-06-07 | 2016-06-03 | 5.810 | 201,796,359 | +878,000 | 2.47% | 1,172,436,846 |
| 2016-06-06 | 2016-06-02 | 5.900 | 200,918,359 | +850,000 | 2.46% | 1,185,418,318 |
| 2016-06-03 | 2016-06-01 | 5.920 | 200,068,359 | -1,464,189 | 2.45% | 1,184,404,685 |
| 2016-06-02 | 2016-05-31 | 5.670 | 201,532,548 | +24,076,130 | 2.46% | 1,142,689,547 |
| 2016-06-01 | 2016-05-30 | 5.470 | 177,456,418 | +657,377 | 2.17% | 970,686,606 |
| 2016-05-31 | 2016-05-27 | 5.550 | 176,799,041 | +623,376 | 2.16% | 981,234,678 |
| 2016-05-30 | 2016-05-26 | 5.500 | 176,175,665 | -12,000 | 2.15% | 968,966,158 |
| 2016-05-27 | 2016-05-25 | 5.320 | 176,187,665 | +68,000 | 2.15% | 937,318,378 |
| 2016-05-26 | 2016-05-24 | 5.420 | 176,119,665 | +697,000 | 2.15% | 954,568,584 |
| 2016-05-25 | 2016-05-23 | 5.360 | 175,422,665 | +82,999 | 2.15% | 940,265,484 |
| 2016-05-24 | 2016-05-20 | 5.400 | 175,339,666 | -562,000 | 2.14% | 946,834,196 |
| 2016-05-23 | 2016-05-19 | 5.340 | 175,901,666 | -34,000 | 2.15% | 939,314,896 |
| 2016-05-20 | 2016-05-18 | 5.250 | 175,935,666 | +442,927 | 2.15% | 923,662,246 |
| 2016-05-19 | 2016-05-17 | 5.300 | 175,492,739 | -884,000 | 2.15% | 930,111,517 |
| 2016-05-18 | 2016-05-16 | 5.300 | 176,376,739 | +204,000 | 2.16% | 934,796,717 |
| 2016-05-17 | 2016-05-13 | 5.250 | 176,172,739 | +988,000 | 2.15% | 924,906,880 |
| 2016-05-16 | 2016-05-12 | 4.870 | 175,184,739 | -114,000 | 2.14% | 853,149,679 |
| 2016-05-13 | 2016-05-11 | 4.930 | 175,298,739 | -159,525 | 2.14% | 864,222,783 |
| 2016-05-12 | 2016-05-10 | 4.950 | 175,458,264 | -1,238,074 | 2.15% | 868,518,407 |
| 2016-05-11 | 2016-05-09 | 5.060 | 176,696,338 | -408,000 | 2.16% | 894,083,470 |
| 2016-05-10 | 2016-05-06 | 5.150 | 177,104,338 | -47,800 | 2.17% | 912,087,341 |
| 2016-05-09 | 2016-05-05 | 5.140 | 177,152,138 | +242,000 | 2.17% | 910,561,989 |
| 2016-05-06 | 2016-05-04 | 5.180 | 176,910,138 | -80,779 | 2.16% | 916,394,515 |
| 2016-05-05 | 2016-05-03 | 5.150 | 176,990,917 | +1,576,000 | 2.16% | 911,503,223 |
| 2016-05-04 | 2016-04-29 | 5.250 | 175,414,917 | -220,000 | 2.15% | 920,928,314 |
| 2016-05-03 | 2016-04-28 | 5.320 | 175,634,917 | -510,574 | 2.15% | 934,377,758 |
| 2016-04-29 | 2016-04-27 | 5.230 | 176,145,491 | +183,610 | 2.15% | 921,240,918 |
| 2016-04-28 | 2016-04-26 | 5.260 | 175,961,881 | +339,318 | 2.15% | 925,559,494 |
| 2016-04-27 | 2016-04-25 | 5.610 | 175,622,563 | -436,000 | 2.15% | 985,242,578 |
| 2016-04-26 | 2016-04-22 | 5.110 | 176,058,563 | +30,000 | 2.15% | 899,659,257 |
| 2016-04-25 | 2016-04-21 | 5.080 | 176,028,563 | -134,000 | 2.15% | 894,225,100 |
| 2016-04-22 | 2016-04-20 | 4.710 | 176,162,563 | -528,195 | 2.15% | 829,725,672 |
| 2016-04-21 | 2016-04-19 | 4.780 | 176,690,758 | -340,000 | 2.16% | 844,581,823 |
| 2016-04-20 | 2016-04-18 | 4.750 | 177,030,758 | -18,000 | 2.17% | 840,896,100 |
| 2016-04-19 | 2016-04-15 | 4.660 | 177,048,758 | -16,000 | 2.17% | 825,047,212 |
| 2016-04-18 | 2016-04-14 | 4.600 | 177,064,758 | -86,261 | 2.17% | 814,497,887 |
| 2016-04-15 | 2016-04-13 | 4.630 | 177,151,019 | +110,000 | 2.17% | 820,209,218 |
| 2016-04-14 | 2016-04-12 | 4.560 | 177,041,019 | +37,649 | 2.17% | 807,307,047 |
| 2016-04-13 | 2016-04-11 | 4.460 | 177,003,370 | -220,000 | 2.17% | 789,435,030 |
| 2016-04-12 | 2016-04-08 | 4.400 | 177,223,370 | -32,000 | 2.17% | 779,782,828 |
| 2016-04-11 | 2016-04-07 | 4.360 | 177,255,370 | +8,000 | 2.17% | 772,833,413 |
| 2016-04-08 | 2016-04-06 | 4.420 | 177,247,370 | +2,000 | 2.17% | 783,433,375 |
| 2016-04-07 | 2016-04-05 | 4.470 | 177,245,370 | +246,000 | 2.17% | 792,286,804 |
| 2016-04-06 | 2016-04-01 | 4.570 | 176,999,370 | -866,000 | 2.17% | 808,887,121 |
| 2016-04-05 | 2016-03-31 | 4.730 | 177,865,370 | +898,578 | 2.18% | 841,303,200 |
| 2016-04-01 | 2016-03-30 | 4.420 | 176,966,792 | +18,000 | 2.17% | 782,193,221 |
| 2016-03-31 | 2016-03-29 | 4.360 | 176,948,792 | +698,000 | 2.17% | 771,496,733 |
| 2016-03-30 | 2016-03-24 | 4.280 | 176,250,792 | -46,000 | 2.16% | 754,353,390 |
| 2016-03-29 | 2016-03-23 | 4.330 | 176,296,792 | -2,827 | 2.16% | 763,365,109 |
| 2016-03-24 | 2016-03-22 | 4.310 | 176,299,619 | +230,000 | 2.16% | 759,851,358 |
| 2016-03-23 | 2016-03-21 | 4.250 | 176,069,619 | +90,000 | 2.15% | 748,295,881 |
| 2016-03-22 | 2016-03-18 | 4.070 | 175,979,619 | -115,003 | 2.15% | 716,237,049 |
| 2016-03-21 | 2016-03-17 | 4.000 | 176,094,622 | +592,000 | 2.15% | 704,378,488 |
| 2016-03-18 | 2016-03-16 | 4.000 | 175,502,622 | +556,000 | 2.15% | 702,010,488 |
| 2016-03-17 | 2016-03-15 | 4.010 | 174,946,622 | +1,678,504 | 2.14% | 701,535,954 |
| 2016-03-16 | 2016-03-14 | 3.950 | 173,268,118 | -7,124,390 | 2.12% | 684,409,066 |
| 2016-03-15 | 2016-03-11 | 4.200 | 180,392,508 | +321,211 | 2.21% | 757,648,534 |
| 2016-03-14 | 2016-03-10 | 4.200 | 180,071,297 | +10,000 | 2.20% | 756,299,447 |
| 2016-03-11 | 2016-03-09 | 4.220 | 180,061,297 | -152,900 | 2.20% | 759,858,673 |
| 2016-03-10 | 2016-03-08 | 4.370 | 180,214,197 | +18,810 | 2.21% | 787,536,041 |
| 2016-03-09 | 2016-03-07 | 4.310 | 180,195,387 | +172,000 | 2.20% | 776,642,118 |
| 2016-03-08 | 2016-03-04 | 4.340 | 180,023,387 | +208,000 | 2.20% | 781,301,500 |
| 2016-03-07 | 2016-03-03 | 4.420 | 179,815,387 | -530,000 | 2.20% | 794,784,011 |
| 2016-03-04 | 2016-03-02 | 4.390 | 180,345,387 | +56,000 | 2.21% | 791,716,249 |
| 2016-03-03 | 2016-03-01 | 4.230 | 180,289,387 | +7,846,804 | 2.21% | 762,624,107 |
| 2016-03-02 | 2016-02-29 | 4.120 | 172,442,583 | -14,653,200 | 2.11% | 710,463,442 |
| 2016-03-01 | 2016-02-26 | 4.120 | 187,095,783 | +2,585,291 | 2.29% | 770,834,626 |
| 2016-02-29 | 2016-02-25 | 4.080 | 184,510,492 | +9,264,709 | 2.26% | 752,802,807 |
| 2016-02-26 | 2016-02-24 | 4.150 | 175,245,783 | +9,993,291 | 2.14% | 727,269,999 |
| 2016-02-25 | 2016-02-23 | 4.150 | 165,252,492 | -14,438,000 | 2.02% | 685,797,842 |
| 2016-02-24 | 2016-02-22 | 4.140 | 179,690,492 | -875,998 | 2.20% | 743,918,637 |
| 2016-02-23 | 2016-02-19 | 4.830 | 180,566,490 | +98,000 | 2.21% | 872,136,147 |
| 2016-02-22 | 2016-02-18 | 4.430 | 180,468,490 | -366,000 | 2.21% | 799,475,411 |
| 2016-02-19 | 2016-02-17 | 3.900 | 180,834,490 | +133,532 | 2.21% | 705,254,511 |
| 2016-02-18 | 2016-02-16 | 3.810 | 180,700,958 | -8,100,390 | 2.21% | 688,470,650 |
| 2016-02-17 | 2016-02-15 | 3.620 | 188,801,348 | -122,000 | 2.31% | 683,460,880 |
| 2016-02-16 | 2016-02-12 | 3.500 | 188,923,348 | +266,000 | 2.31% | 661,231,718 |
| 2016-02-15 | 2016-02-11 | 3.680 | 188,657,348 | +2,026,000 | 2.31% | 694,259,041 |
| 2016-02-12 | 2016-02-05 | 3.850 | 186,631,348 | +4,164,306 | 2.28% | 718,530,690 |
| 2016-02-11 | 2016-02-04 | 3.820 | 182,467,042 | +434,000 | 2.23% | 697,024,100 |
| 2016-02-05 | 2016-02-03 | 3.790 | 182,033,042 | +8,275,407 | 2.23% | 689,905,229 |
| 2016-02-04 | 2016-02-02 | 3.870 | 173,757,635 | +11,500,144 | 2.13% | 672,442,047 |
| 2016-02-03 | 2016-02-01 | 3.830 | 162,257,491 | +5,570,000 | 1.99% | 621,446,191 |
| 2016-02-02 | 2016-01-29 | 3.890 | 156,687,491 | +4,178,167 | 1.92% | 609,514,340 |
| 2016-02-01 | 2016-01-28 | 3.340 | 152,509,324 | +1,250,000 | 1.87% | 509,381,142 |
| 2016-01-29 | 2016-01-27 | 4.190 | 151,259,324 | +749,000 | 1.85% | 633,776,568 |
| 2016-01-28 | 2016-01-26 | 4.230 | 150,510,324 | +296,000 | 1.84% | 636,658,671 |
| 2016-01-27 | 2016-01-25 | 4.330 | 150,214,324 | +456,000 | 1.84% | 650,428,023 |
| 2016-01-26 | 2016-01-22 | 4.140 | 149,758,324 | +96,000 | 1.83% | 619,999,461 |
| 2016-01-25 | 2016-01-21 | 4.010 | 149,662,324 | -92,000 | 1.83% | 600,145,919 |
| 2016-01-22 | 2016-01-20 | 4.260 | 149,754,324 | -259,600 | 1.83% | 637,953,420 |
| 2016-01-21 | 2016-01-19 | 4.520 | 150,013,924 | -102,000 | 1.84% | 678,062,936 |
| 2016-01-20 | 2016-01-18 | 4.320 | 150,115,924 | -82,000 | 1.84% | 648,500,792 |
| 2016-01-19 | 2016-01-15 | 4.430 | 150,197,924 | -976,000 | 1.84% | 665,376,803 |
| 2016-01-18 | 2016-01-14 | 4.730 | 151,173,924 | -16,000 | 1.85% | 715,052,661 |
| 2016-01-15 | 2016-01-13 | 4.810 | 151,189,924 | -6,000 | 1.85% | 727,223,534 |
| 2016-01-14 | 2016-01-12 | 4.800 | 151,195,924 | -1,171,719 | 1.85% | 725,740,435 |
| 2016-01-13 | 2016-01-11 | 4.940 | 152,367,643 | -116,140 | 1.86% | 752,696,156 |
| 2016-01-12 | 2016-01-08 | 5.050 | 152,483,783 | -270,000 | 1.87% | 770,043,104 |
| 2016-01-11 | 2016-01-07 | 4.970 | 152,753,783 | -116,874 | 1.87% | 759,186,302 |
| 2016-01-08 | 2016-01-06 | 5.270 | 152,870,657 | +721,897 | 1.87% | 805,628,362 |
| 2016-01-07 | 2016-01-05 | 5.170 | 152,148,760 | +37,528 | 1.86% | 786,609,089 |
| 2016-01-06 | 2016-01-04 | 5.040 | 152,111,232 | -173,040 | 1.86% | 766,640,609 |
| 2016-01-05 | 2015-12-31 | 5.360 | 152,284,272 | +792,000 | 1.86% | 816,243,698 |
| 2016-01-04 | 2015-12-29 | 5.300 | 151,492,272 | +304,000 | 1.85% | 802,909,042 |
| 2015-12-30 | 2015-12-28 | 5.360 | 151,188,272 | +238,000 | 1.85% | 810,369,138 |
| 2015-12-29 | 2015-12-24 | 5.360 | 150,950,272 | +473,532 | 1.85% | 809,093,458 |
| 2015-12-28 | 2015-12-22 | 5.340 | 150,476,740 | +691,727 | 1.84% | 803,545,792 |
| 2015-12-23 | 2015-12-21 | 5.370 | 149,785,013 | +39,688 | 1.83% | 804,345,520 |
| 2015-12-22 | 2015-12-18 | 5.400 | 149,745,325 | +258,642 | 1.83% | 808,624,755 |
| 2015-12-21 | 2015-12-17 | 5.570 | 149,486,683 | +14,000 | 1.83% | 832,640,824 |
| 2015-12-18 | 2015-12-16 | 5.600 | 149,472,683 | -242,000 | 1.83% | 837,047,025 |
| 2015-12-17 | 2015-12-15 | 5.650 | 149,714,683 | +22,340 | 1.83% | 845,887,959 |
| 2015-12-16 | 2015-12-14 | 5.400 | 149,692,343 | +628,000 | 1.83% | 808,338,652 |
| 2015-12-15 | 2015-12-11 | 5.540 | 149,064,343 | -577,104 | 1.82% | 825,816,460 |
| 2015-12-14 | 2015-12-10 | 5.550 | 149,641,447 | +54,448 | 1.83% | 830,510,031 |
| 2015-12-11 | 2015-12-09 | 5.650 | 149,586,999 | +44,000 | 1.83% | 845,166,544 |
| 2015-12-10 | 2015-12-08 | 5.720 | 149,542,999 | -791,725 | 1.83% | 855,385,954 |
| 2015-12-09 | 2015-12-07 | 5.950 | 150,334,724 | -10,000 | 1.84% | 894,491,608 |
| 2015-12-08 | 2015-12-04 | 5.990 | 150,344,724 | -684,900 | 1.84% | 900,564,897 |
| 2015-12-07 | 2015-12-03 | 6.050 | 151,029,624 | -12,977 | 1.85% | 913,729,225 |
| 2015-12-04 | 2015-12-02 | 6.040 | 151,042,601 | +226,000 | 1.85% | 912,297,310 |
| 2015-12-03 | 2015-12-01 | 6.110 | 150,816,601 | +614,000 | 1.85% | 921,489,432 |
| 2015-12-02 | 2015-11-30 | 5.930 | 150,202,601 | -1,960,570 | 1.84% | 890,701,424 |
| 2015-12-01 | 2015-11-27 | 5.910 | 152,163,171 | +470,000 | 1.86% | 899,284,341 |
| 2015-11-30 | 2015-11-26 | 6.100 | 151,693,171 | +46,080 | 1.86% | 925,328,343 |
| 2015-11-27 | 2015-11-25 | 6.220 | 151,647,091 | -30,368 | 1.86% | 943,244,906 |
| 2015-11-26 | 2015-11-24 | 6.230 | 151,677,459 | +40,000 | 1.86% | 944,950,570 |
| 2015-11-25 | 2015-11-23 | 6.240 | 151,637,459 | -60,000 | 1.86% | 946,217,744 |
| 2015-11-24 | 2015-11-20 | 6.200 | 151,697,459 | +398,000 | 1.86% | 940,524,246 |
| 2015-11-23 | 2015-11-19 | 6.140 | 151,299,459 | -48,000 | 1.85% | 928,978,678 |
| 2015-11-20 | 2015-11-18 | 5.860 | 151,347,459 | -14,144 | 1.85% | 886,896,110 |
| 2015-11-19 | 2015-11-17 | 5.880 | 151,361,603 | -156,012 | 1.85% | 890,006,226 |
| 2015-11-18 | 2015-11-16 | 5.870 | 151,517,615 | -1,006,110 | 1.85% | 889,408,400 |
| 2015-11-17 | 2015-11-13 | 6.030 | 152,523,725 | -146,452 | 1.87% | 919,718,062 |
| 2015-11-16 | 2015-11-12 | 6.200 | 152,670,177 | -136,000 | 1.87% | 946,555,097 |
| 2015-11-13 | 2015-11-11 | 5.970 | 152,806,177 | -20,000 | 1.87% | 912,252,877 |
| 2015-11-12 | 2015-11-10 | 6.170 | 152,826,177 | +1,577,824 | 1.87% | 942,937,512 |
| 2015-11-11 | 2015-11-09 | 6.390 | 151,248,353 | +36,094 | 1.85% | 966,476,976 |
| 2015-11-10 | 2015-11-06 | 6.380 | 151,212,259 | -8,385,133 | 1.85% | 964,734,212 |
| 2015-11-09 | 2015-11-05 | 6.400 | 159,597,392 | +848,400 | 1.95% | 1,021,423,309 |
| 2015-11-06 | 2015-11-04 | 6.490 | 158,748,992 | -42,591 | 1.94% | 1,030,280,958 |
| 2015-11-05 | 2015-11-03 | 6.220 | 158,791,583 | -40,129 | 1.94% | 987,683,646 |
| 2015-11-04 | 2015-11-02 | 6.180 | 158,831,712 | +966,000 | 1.94% | 981,579,980 |
| 2015-11-03 | 2015-10-30 | 6.200 | 157,865,712 | -597,200 | 1.93% | 978,767,414 |
| 2015-11-02 | 2015-10-29 | 6.090 | 158,462,912 | +3,081,844 | 1.94% | 965,039,134 |
| 2015-10-30 | 2015-10-28 | 6.140 | 155,381,068 | -158,207 | 1.90% | 954,039,758 |
| 2015-10-29 | 2015-10-27 | 6.300 | 155,539,275 | -259,256 | 1.90% | 979,897,432 |
| 2015-10-28 | 2015-10-26 | 5.930 | 155,798,531 | +250,000 | 1.91% | 923,885,289 |
| 2015-10-27 | 2015-10-23 | 6.150 | 155,548,531 | +319,632 | 1.90% | 956,623,466 |
| 2015-10-26 | 2015-10-22 | 6.000 | 155,228,899 | -1,674,000 | 1.90% | 931,373,394 |
| 2015-10-23 | 2015-10-20 | 5.550 | 156,902,899 | +17,632 | 1.92% | 870,811,089 |
| 2015-10-22 | 2015-10-19 | 5.690 | 156,885,267 | -659,226 | 1.92% | 892,677,169 |
| 2015-10-20 | 2015-10-16 | 5.830 | 157,544,493 | -1,729,593 | 1.93% | 918,484,394 |
| 2015-10-19 | 2015-10-15 | 5.380 | 159,274,086 | +942,016 | 1.95% | 856,894,583 |
| 2015-10-16 | 2015-10-14 | 5.250 | 158,332,070 | +3,429,605 | 1.94% | 831,243,368 |
| 2015-10-15 | 2015-10-13 | 5.400 | 154,902,465 | +450,086 | 1.90% | 836,473,311 |
| 2015-10-14 | 2015-10-12 | 5.400 | 154,452,379 | -706,363 | 1.89% | 834,042,847 |
| 2015-10-13 | 2015-10-09 | 5.200 | 155,158,742 | +109,856 | 1.90% | 806,825,458 |
| 2015-10-12 | 2015-10-08 | 5.310 | 155,048,886 | +1,549,488 | 1.90% | 823,309,585 |
| 2015-10-09 | 2015-10-07 | 5.400 | 153,499,398 | +342,000 | 1.88% | 828,896,749 |
| 2015-10-08 | 2015-10-06 | 5.130 | 153,157,398 | +1,500,000 | 1.87% | 785,697,452 |
| 2015-10-07 | 2015-10-05 | 5.160 | 151,657,398 | +5,100,000 | 1.86% | 782,552,174 |
| 2015-10-06 | 2015-10-02 | 5.110 | 146,557,398 | +532,000 | 1.79% | 748,908,304 |
| 2015-10-05 | 2015-09-30 | 4.940 | 146,025,398 | +801,414 | 1.79% | 721,365,466 |
| 2015-10-02 | 2015-09-29 | 4.710 | 145,223,984 | -526,000 | 1.78% | 684,004,965 |
| 2015-09-30 | 2015-09-25 | 5.000 | 145,749,984 | -629,552 | 1.78% | 728,749,920 |
| 2015-09-29 | 2015-09-24 | 5.070 | 146,379,536 | -147,941 | 1.79% | 742,144,248 |
| 2015-09-25 | 2015-09-23 | 5.030 | 146,527,477 | -1,048,205 | 1.79% | 737,033,209 |
| 2015-09-24 | 2015-09-22 | 5.260 | 147,575,682 | +1,364,000 | 1.81% | 776,248,087 |
| 2015-09-23 | 2015-09-21 | 5.220 | 146,211,682 | +5,818,000 | 1.79% | 763,224,980 |
| 2015-09-22 | 2015-09-18 | 5.240 | 140,393,682 | +169,378 | 1.72% | 735,662,894 |
| 2015-09-21 | 2015-09-17 | 5.160 | 140,224,304 | +67,200 | 1.72% | 723,557,409 |
| 2015-09-18 | 2015-09-16 | 5.080 | 140,157,104 | -949,404 | 1.71% | 711,998,088 |
| 2015-09-17 | 2015-09-15 | 5.010 | 141,106,508 | -5,398,814 | 1.73% | 706,943,605 |
| 2015-09-16 | 2015-09-14 | 5.100 | 146,505,322 | -3,563,720 | 1.79% | 747,177,142 |
| 2015-09-15 | 2015-09-11 | 5.220 | 150,069,042 | -1,953,858 | 1.84% | 783,360,399 |
| 2015-09-14 | 2015-09-10 | 5.200 | 152,022,900 | -33,852 | 1.86% | 790,519,080 |
| 2015-09-11 | 2015-09-09 | 5.270 | 152,056,752 | +4,912,000 | 1.86% | 801,339,083 |
| 2015-09-10 | 2015-09-08 | 5.140 | 147,144,752 | -227,802 | 1.80% | 756,324,025 |
| 2015-09-09 | 2015-09-07 | 4.960 | 147,372,554 | +276,000 | 1.80% | 730,967,868 |
| 2015-09-08 | 2015-09-04 | 5.020 | 147,096,554 | -34,433 | 1.80% | 738,424,701 |
| 2015-09-07 | 2015-09-02 | 4.980 | 147,130,987 | +788,000 | 1.80% | 732,712,315 |
| 2015-09-04 | 2015-09-01 | 5.190 | 146,342,987 | +4,428,000 | 1.79% | 759,520,103 |
| 2015-09-02 | 2015-08-31 | 5.360 | 141,914,987 | +16,985,030 | 1.74% | 760,664,330 |
| 2015-09-01 | 2015-08-28 | 5.370 | 124,929,957 | +803,840 | 1.53% | 670,873,869 |
| 2015-08-31 | 2015-08-27 | 5.390 | 124,126,117 | +23,375 | 1.52% | 669,039,771 |
| 2015-08-28 | 2015-08-26 | 5.030 | 124,102,742 | +482,000 | 1.52% | 624,236,792 |
| 2015-08-27 | 2015-08-25 | 4.890 | 123,620,742 | -20,141,004 | 1.51% | 604,505,428 |
| 2015-08-26 | 2015-08-24 | 4.800 | 143,761,746 | +155,828 | 1.76% | 690,056,381 |
| 2015-08-25 | 2015-08-21 | 5.590 | 143,605,918 | -112,202 | 1.76% | 802,757,082 |
| 2015-08-24 | 2015-08-20 | 5.720 | 143,718,120 | +32,000 | 1.76% | 822,067,646 |
| 2015-08-21 | 2015-08-19 | 5.900 | 143,686,120 | -3,004,000 | 1.76% | 847,748,108 |
| 2015-08-20 | 2015-08-18 | 5.810 | 146,690,120 | +67,800 | 1.79% | 852,269,597 |
| 2015-08-19 | 2015-08-17 | 6.350 | 146,622,320 | -1,242,800 | 1.79% | 931,051,732 |
| 2015-08-18 | 2015-08-14 | 6.490 | 147,865,120 | -5,072,000 | 1.81% | 959,644,629 |
| 2015-08-17 | 2015-08-13 | 6.530 | 152,937,120 | -94,000 | 1.87% | 998,679,394 |
| 2015-08-14 | 2015-08-12 | 6.620 | 153,031,120 | +1,030,000 | 1.87% | 1,013,066,014 |
| 2015-08-13 | 2015-08-11 | 6.710 | 152,001,120 | -482,000 | 1.86% | 1,019,927,515 |
| 2015-08-12 | 2015-08-10 | 6.960 | 152,483,120 | +9,548,550 | 1.87% | 1,061,282,515 |
| 2015-08-11 | 2015-08-07 | 6.840 | 142,934,570 | -2,100,348 | 1.75% | 977,672,459 |
| 2015-08-10 | 2015-08-06 | 6.550 | 145,034,918 | +4,356,693 | 1.77% | 949,978,713 |
| 2015-08-07 | 2015-08-05 | 6.790 | 140,678,225 | +3,840,000 | 1.72% | 955,205,148 |
| 2015-08-06 | 2015-08-04 | 6.880 | 136,838,225 | +412,000 | 1.67% | 941,446,988 |
| 2015-08-05 | 2015-08-03 | 6.770 | 136,426,225 | -1,138,589 | 1.67% | 923,605,543 |
| 2015-08-04 | 2015-07-31 | 7.190 | 137,564,814 | +6,205,111 | 1.68% | 989,091,013 |
| 2015-08-03 | 2015-07-30 | 7.080 | 131,359,703 | +215,689 | 1.61% | 930,026,697 |
| 2015-07-31 | 2015-07-29 | 7.280 | 131,144,014 | -6,484,000 | 1.60% | 954,728,422 |
| 2015-07-30 | 2015-07-28 | 7.030 | 137,628,014 | -34,000 | 1.68% | 967,524,938 |
| 2015-07-29 | 2015-07-27 | 7.040 | 137,662,014 | -418,000 | 1.68% | 969,140,579 |
| 2015-07-28 | 2015-07-24 | 7.710 | 138,080,014 | -3,935,999 | 1.69% | 1,064,596,908 |
| 2015-07-27 | 2015-07-23 | 7.780 | 142,016,013 | -281,703 | 1.74% | 1,104,884,581 |
| 2015-07-24 | 2015-07-22 | 6.760 | 142,297,716 | +262,700 | 1.74% | 961,932,560 |
| 2015-07-23 | 2015-07-21 | 6.750 | 142,035,016 | +132,000 | 1.74% | 958,736,358 |
| 2015-07-22 | 2015-07-20 | 6.800 | 141,903,016 | -4,600,000 | 1.74% | 964,940,509 |
| 2015-07-21 | 2015-07-17 | 6.730 | 146,503,016 | -316,000 | 1.79% | 985,965,298 |
| 2015-07-20 | 2015-07-16 | 6.480 | 146,819,016 | -5,585,470 | 1.80% | 951,387,224 |
| 2015-07-17 | 2015-07-15 | 6.440 | 152,404,486 | -2,024,200 | 1.86% | 981,484,890 |
| 2015-07-16 | 2015-07-14 | 6.810 | 154,428,686 | +1,220,404 | 1.89% | 1,051,659,352 |
| 2015-07-15 | 2015-07-13 | 7.130 | 153,208,282 | -3,492,000 | 1.87% | 1,092,375,051 |
| 2015-07-14 | 2015-07-10 | 7.160 | 156,700,282 | -1,932,904 | 1.92% | 1,121,974,019 |
| 2015-07-13 | 2015-07-09 | 6.190 | 158,633,186 | +2,988,700 | 1.94% | 981,939,421 |
| 2015-07-10 | 2015-07-08 | 4.560 | 155,644,486 | -9,549,376 | 1.90% | 709,738,856 |
| 2015-07-09 | 2015-07-07 | 5.510 | 165,193,862 | +6,780,124 | 2.02% | 910,218,180 |
| 2015-07-08 | 2015-07-06 | 6.240 | 158,413,738 | +12,538,741 | 1.94% | 988,501,725 |
| 2015-07-07 | 2015-07-03 | 7.100 | 145,874,997 | +12,277,671 | 1.78% | 1,035,712,479 |
| 2015-07-06 | 2015-07-02 | 7.870 | 133,597,326 | +158,147 | 1.63% | 1,051,410,956 |
| 2015-07-03 | 2015-06-30 | 8.060 | 133,439,179 | +743,448 | 1.63% | 1,075,519,783 |
| 2015-07-02 | 2015-06-29 | 8.190 | 132,695,731 | +82,011 | 1.62% | 1,086,778,037 |
| 2015-06-30 | 2015-06-26 | 8.670 | 132,613,720 | -652,589 | 1.62% | 1,149,760,952 |
| 2015-06-29 | 2015-06-25 | 8.860 | 133,266,309 | -125,983 | 1.63% | 1,180,739,498 |
| 2015-06-26 | 2015-06-24 | 9.080 | 133,392,292 | +169,000 | 1.63% | 1,211,202,011 |
| 2015-06-25 | 2015-06-23 | 8.880 | 133,223,292 | -679,996 | 1.63% | 1,183,022,833 |
| 2015-06-24 | 2015-06-22 | 8.780 | 133,903,288 | +77,813 | 1.64% | 1,175,670,869 |
| 2015-06-23 | 2015-06-19 | 8.800 | 133,825,475 | +423,754 | 1.64% | 1,177,664,180 |
| 2015-06-22 | 2015-06-18 | 9.130 | 133,401,721 | -430,626 | 1.63% | 1,217,957,713 |
| 2015-06-19 | 2015-06-17 | 9.380 | 133,832,347 | +845,956 | 1.64% | 1,255,347,415 |
| 2015-06-18 | 2015-06-16 | 8.360 | 132,986,391 | -11,900,377 | 1.63% | 1,111,766,229 |
| 2015-06-17 | 2015-06-15 | 8.740 | 144,886,768 | -6,492,195 | 1.77% | 1,266,310,352 |
| 2015-06-16 | 2015-06-12 | 9.150 | 151,378,963 | -41,875,120 | 1.85% | 1,385,117,511 |
| 2015-06-15 | 2015-06-11 | 9.230 | 193,254,083 | -10,654,000 | 2.36% | 1,783,735,186 |
| 2015-06-12 | 2015-06-10 | 9.170 | 203,908,083 | -1,958,061 | 2.50% | 1,869,837,121 |
| 2015-06-11 | 2015-06-09 | 9.200 | 205,866,144 | -3,843,687 | 2.52% | 1,893,968,525 |
| 2015-06-10 | 2015-06-08 | 9.660 | 209,709,831 | +11,509,669 | 2.57% | 2,025,796,967 |
| 2015-06-09 | 2015-06-05 | 10.020 | 198,200,162 | -308,711 | 2.43% | 1,985,965,623 |
| 2015-06-08 | 2015-06-04 | 10.280 | 198,508,873 | -1,537,259 | 2.43% | 2,040,671,214 |
| 2015-06-05 | 2015-06-03 | 10.620 | 200,046,132 | +3,878,503 | 2.45% | 2,124,489,922 |
| 2015-06-04 | 2015-06-02 | 10.760 | 196,167,629 | +724,100 | 2.40% | 2,110,763,688 |
| 2015-06-03 | 2015-06-01 | 10.900 | 195,443,529 | -906,160 | 2.39% | 2,130,334,466 |
| 2015-06-02 | 2015-05-29 | 10.720 | 196,349,689 | +9,311,410 | 2.40% | 2,104,868,666 |
| 2015-06-01 | 2015-05-28 | 11.000 | 187,038,279 | +23,056 | 2.29% | 2,057,421,069 |
| 2015-05-29 | 2015-05-27 | 11.220 | 187,015,223 | -3,459,288 | 2.29% | 2,098,310,802 |
| 2015-05-28 | 2015-05-26 | 11.560 | 190,474,511 | -23,775,737 | 2.33% | 2,201,885,347 |
| 2015-05-27 | 2015-05-22 | 11.680 | 214,250,248 | +16,004 | 2.62% | 2,502,442,897 |
| 2015-05-26 | 2015-05-21 | 11.560 | 214,234,244 | +747,485 | 2.62% | 2,476,547,861 |
| 2015-05-22 | 2015-05-20 | 12.000 | 213,486,759 | +270,000 | 2.61% | 2,561,841,108 |
| 2015-05-21 | 2015-05-19 | 12.120 | 213,216,759 | -314,694 | 2.61% | 2,584,187,119 |
| 2015-05-20 | 2015-05-18 | 12.300 | 213,531,453 | +3,094,000 | 2.61% | 2,626,436,872 |
| 2015-05-19 | 2015-05-15 | 11.800 | 210,437,453 | -390,000 | 2.57% | 2,483,161,945 |
| 2015-05-18 | 2015-05-14 | 11.560 | 210,827,453 | +832,388 | 2.58% | 2,437,165,357 |
| 2015-05-15 | 2015-05-13 | 12.020 | 209,995,065 | +142,037 | 2.57% | 2,524,140,681 |
| 2015-05-14 | 2015-05-12 | 11.280 | 209,853,028 | +5,639,977 | 2.57% | 2,367,142,156 |
| 2015-05-13 | 2015-05-11 | 11.880 | 204,213,051 | -317,628 | 2.50% | 2,426,051,046 |
| 2015-05-12 | 2015-05-08 | 11.680 | 204,530,679 | +14,013,061 | 2.50% | 2,388,918,331 |
| 2015-05-11 | 2015-05-07 | 10.520 | 190,517,618 | +15,651,090 | 2.33% | 2,004,245,341 |
| 2015-05-08 | 2015-05-06 | 11.000 | 174,866,528 | -13,740,304 | 2.14% | 1,923,531,808 |
| 2015-05-07 | 2015-05-05 | 11.400 | 188,606,832 | -4,561,231 | 2.31% | 2,150,117,885 |
| 2015-05-06 | 2015-05-04 | 11.000 | 193,168,063 | -661,709 | 2.36% | 2,124,848,693 |
| 2015-05-05 | 2015-04-30 | 12.000 | 193,829,772 | -7,484,722 | 2.37% | 2,325,957,264 |
| 2015-05-04 | 2015-04-29 | 12.780 | 201,314,494 | +7,568,200 | 2.46% | 2,572,799,233 |
| 2015-04-30 | 2015-04-28 | 12.860 | 193,746,294 | +1,423,644 | 2.37% | 2,491,577,341 |
| 2015-04-29 | 2015-04-27 | 13.320 | 192,322,650 | +2,248,865 | 2.35% | 2,561,737,698 |
| 2015-04-28 | 2015-04-24 | 13.240 | 190,073,785 | +119,191 | 2.33% | 2,516,576,913 |
| 2015-04-27 | 2015-04-23 | 13.180 | 189,954,594 | -11,688,380 | 2.32% | 2,503,601,549 |
| 2015-04-24 | 2015-04-22 | 13.820 | 201,642,974 | +2,985,199 | 2.47% | 2,786,705,901 |
| 2015-04-23 | 2015-04-21 | 12.300 | 198,657,775 | -2,178,592 | 2.43% | 2,443,490,632 |
| 2015-04-22 | 2015-04-20 | 11.100 | 200,836,367 | +1,378,916 | 2.46% | 2,229,283,674 |
| 2015-04-21 | 2015-04-17 | 10.100 | 199,457,451 | -13,806,000 | 2.44% | 2,014,520,255 |
| 2015-04-20 | 2015-04-16 | 11.460 | 213,263,451 | +25,982,711 | 2.61% | 2,443,999,148 |
| 2015-04-17 | 2015-04-15 | 12.260 | 187,280,740 | +2,873,713 | 2.29% | 2,296,061,872 |
| 2015-04-16 | 2015-04-14 | 6.780 | 184,407,027 | -1,000,000 | 2.26% | 1,250,279,643 |
| 2015-04-15 | 2015-04-13 | 6.780 | 185,407,027 | +160,181 | 2.27% | 1,257,059,643 |
| 2015-04-08 | 2015-04-01 | 6.780 | 185,246,846 | +122,000 | 2.27% | 1,255,973,616 |
| 2015-04-01 | 2015-03-30 | 6.780 | 185,124,846 | +50,987 | 2.27% | 1,255,146,456 |
| 2015-03-31 | 2015-03-27 | 6.780 | 185,073,859 | +337,499 | 2.26% | 1,254,800,764 |
| 2015-03-26 | 2015-03-24 | 6.780 | 184,736,360 | -968,000 | 2.26% | 1,252,512,521 |
| 2015-03-25 | 2015-03-23 | 6.780 | 185,704,360 | +2,359,915 | 2.27% | 1,259,075,561 |
| 2015-03-24 | 2015-03-20 | 6.780 | 183,344,445 | -3,564,392 | 2.24% | 1,243,075,337 |
| 2015-03-23 | 2015-03-19 | 6.100 | 186,908,837 | +428,000 | 2.29% | 1,140,143,906 |
| 2015-03-20 | 2015-03-18 | 5.820 | 186,480,837 | +3,624,634 | 2.28% | 1,085,318,471 |
| 2015-03-19 | 2015-03-17 | 5.880 | 182,856,203 | -3,855,864 | 2.24% | 1,075,194,474 |
| 2015-03-18 | 2015-03-16 | 5.860 | 186,712,067 | -897,395 | 2.28% | 1,094,132,713 |
| 2015-03-17 | 2015-03-13 | 5.600 | 187,609,462 | -1,510,000 | 2.30% | 1,050,612,987 |
| 2015-03-16 | 2015-03-12 | 5.780 | 189,119,462 | +346,000 | 2.31% | 1,093,110,490 |
| 2015-03-13 | 2015-03-11 | 5.680 | 188,773,462 | -160,837 | 2.31% | 1,072,233,264 |
| 2015-03-12 | 2015-03-10 | 5.710 | 188,934,299 | +758 | 2.31% | 1,078,814,847 |
| 2015-03-11 | 2015-03-09 | 5.970 | 188,933,541 | +3,085,756 | 2.31% | 1,127,933,240 |
| 2015-03-10 | 2015-03-06 | 5.970 | 185,847,785 | +1,722,570 | 2.27% | 1,109,511,276 |
| 2015-03-09 | 2015-03-05 | 5.510 | 184,125,215 | -174,783 | 2.25% | 1,014,529,935 |
| 2015-03-06 | 2015-03-04 | 5.450 | 184,299,998 | +1,264,000 | 2.26% | 1,004,434,989 |
| 2015-03-05 | 2015-03-03 | 5.360 | 183,035,998 | +271,640 | 2.24% | 981,072,949 |
| 2015-03-04 | 2015-03-02 | 5.340 | 182,764,358 | +650,000 | 2.24% | 975,961,672 |
| 2015-03-03 | 2015-02-27 | 5.300 | 182,114,358 | +248,430 | 2.23% | 965,206,097 |
| 2015-03-02 | 2015-02-26 | 5.180 | 181,865,928 | +443,140 | 2.23% | 942,065,507 |
| 2015-02-27 | 2015-02-25 | 5.170 | 181,422,788 | +200,000 | 2.22% | 937,955,814 |
| 2015-02-26 | 2015-02-24 | 5.140 | 181,222,788 | -97,248 | 2.22% | 931,485,130 |
| 2015-02-25 | 2015-02-23 | 5.110 | 181,320,036 | +147,968 | 2.22% | 926,545,384 |
| 2015-02-24 | 2015-02-18 | 5.120 | 181,172,068 | +391,933 | 2.22% | 927,600,988 |
| 2015-02-23 | 2015-02-16 | 5.130 | 180,780,135 | +122,000 | 2.21% | 927,402,093 |
| 2015-02-17 | 2015-02-13 | 5.150 | 180,658,135 | +132,000 | 2.21% | 930,389,395 |
| 2015-02-16 | 2015-02-12 | 5.150 | 180,526,135 | +556,000 | 2.21% | 929,709,595 |
| 2015-02-13 | 2015-02-11 | 5.200 | 179,970,135 | +908,000 | 2.20% | 935,844,702 |
| 2015-02-12 | 2015-02-10 | 5.190 | 179,062,135 | -229,781 | 2.19% | 929,332,481 |
| 2015-02-11 | 2015-02-09 | 5.110 | 179,291,916 | +512,492 | 2.19% | 916,181,691 |
| 2015-02-10 | 2015-02-06 | 5.220 | 178,779,424 | +805,707 | 2.19% | 933,228,593 |
| 2015-02-09 | 2015-02-05 | 5.230 | 177,973,717 | +946,000 | 2.18% | 930,802,540 |
| 2015-02-06 | 2015-02-04 | 5.050 | 177,027,717 | +346,000 | 2.17% | 893,989,971 |
| 2015-02-05 | 2015-02-03 | 5.040 | 176,681,717 | +146,393 | 2.16% | 890,475,854 |
| 2015-02-04 | 2015-02-02 | 5.000 | 176,535,324 | +482,761 | 2.16% | 882,676,620 |
| 2015-02-03 | 2015-01-30 | 5.120 | 176,052,563 | +74,600 | 2.15% | 901,389,123 |
| 2015-02-02 | 2015-01-29 | 5.320 | 175,977,963 | -352,000 | 2.15% | 936,202,763 |
| 2015-01-30 | 2015-01-28 | 5.400 | 176,329,963 | +672,000 | 2.16% | 952,181,800 |
| 2015-01-29 | 2015-01-27 | 5.420 | 175,657,963 | -326,025 | 2.15% | 952,066,159 |
| 2015-01-28 | 2015-01-26 | 5.250 | 175,983,988 | +152,000 | 2.15% | 923,915,937 |
| 2015-01-27 | 2015-01-23 | 5.310 | 175,831,988 | +532,000 | 2.15% | 933,667,856 |
| 2015-01-26 | 2015-01-22 | 5.220 | 175,299,988 | +292,000 | 2.14% | 915,065,937 |
| 2015-01-23 | 2015-01-21 | 5.290 | 175,007,988 | +942,000 | 2.14% | 925,792,257 |
| 2015-01-22 | 2015-01-20 | 5.150 | 174,065,988 | +148,000 | 2.13% | 896,439,838 |
| 2015-01-21 | 2015-01-19 | 5.060 | 173,917,988 | +302,700 | 2.13% | 880,025,019 |
| 2015-01-20 | 2015-01-16 | 5.220 | 173,615,288 | -23,498 | 2.12% | 906,271,803 |
| 2015-01-19 | 2015-01-15 | 5.380 | 173,638,786 | +738,350 | 2.12% | 934,176,669 |
| 2015-01-16 | 2015-01-14 | 5.180 | 172,900,436 | +176,083 | 2.12% | 895,624,258 |
| 2015-01-15 | 2015-01-13 | 5.050 | 172,724,353 | +147,590 | 2.11% | 872,257,983 |
| 2015-01-14 | 2015-01-12 | 4.980 | 172,576,763 | +110,000 | 2.11% | 859,432,280 |
| 2015-01-13 | 2015-01-09 | 4.990 | 172,466,763 | +276,000 | 2.11% | 860,609,147 |
| 2015-01-12 | 2015-01-08 | 5.000 | 172,190,763 | +43,700 | 2.11% | 860,953,815 |
| 2015-01-09 | 2015-01-07 | 4.970 | 172,147,063 | -318,000 | 2.11% | 855,570,903 |
| 2015-01-08 | 2015-01-06 | 5.000 | 172,465,063 | +46,000 | 2.11% | 862,325,315 |
| 2015-01-07 | 2015-01-05 | 4.970 | 172,419,063 | -701,114 | 2.11% | 856,922,743 |
| 2015-01-06 | 2015-01-02 | 5.110 | 173,120,177 | -18,000 | 2.12% | 884,644,104 |
| 2015-01-05 | 2014-12-31 | 5.090 | 173,138,177 | +54,000 | 2.12% | 881,273,321 |
| 2015-01-02 | 2014-12-29 | 5.170 | 173,084,177 | +71,116 | 2.12% | 894,845,195 |
| 2014-12-30 | 2014-12-24 | 5.140 | 173,013,061 | -314,193 | 2.12% | 889,287,134 |
| 2014-12-29 | 2014-12-22 | 5.260 | 173,327,254 | -316,765 | 2.12% | 911,701,356 |
| 2014-12-23 | 2014-12-19 | 5.170 | 173,644,019 | +516,000 | 2.12% | 897,739,578 |
| 2014-12-22 | 2014-12-18 | 5.320 | 173,128,019 | +402,765 | 2.12% | 921,041,061 |
| 2014-12-19 | 2014-12-17 | 5.290 | 172,725,254 | +370,000 | 2.11% | 913,716,594 |
| 2014-12-18 | 2014-12-16 | 5.450 | 172,355,254 | +423,100 | 2.11% | 939,336,134 |
| 2014-12-17 | 2014-12-15 | 5.500 | 171,932,154 | -208,000 | 2.10% | 945,626,847 |
| 2014-12-16 | 2014-12-12 | 5.400 | 172,140,154 | -318,000 | 2.11% | 929,556,832 |
| 2014-12-15 | 2014-12-11 | 5.530 | 172,458,154 | -651,600 | 2.11% | 953,693,592 |
| 2014-12-12 | 2014-12-10 | 5.260 | 173,109,754 | -412,678 | 2.12% | 910,557,306 |
| 2014-12-11 | 2014-12-09 | 4.920 | 173,522,432 | -210,055 | 2.12% | 853,730,365 |
| 2014-12-10 | 2014-12-08 | 5.220 | 173,732,487 | +56,300 | 2.13% | 906,883,582 |
| 2014-12-09 | 2014-12-05 | 5.320 | 173,676,187 | -84,000 | 2.13% | 923,957,315 |
| 2014-12-08 | 2014-12-04 | 5.400 | 173,760,187 | +838,000 | 2.13% | 938,305,010 |
| 2014-12-05 | 2014-12-03 | 5.340 | 172,922,187 | -122,000 | 2.12% | 923,404,479 |
| 2014-12-04 | 2014-12-02 | 5.500 | 173,044,187 | +66,000 | 2.12% | 951,743,028 |
| 2014-12-03 | 2014-12-01 | 5.460 | 172,978,187 | +22,273 | 2.12% | 944,460,901 |
| 2014-12-02 | 2014-11-28 | 5.460 | 172,955,914 | +2,246,155 | 2.12% | 944,339,290 |
| 2014-12-01 | 2014-11-27 | 5.290 | 170,709,759 | +266,000 | 2.09% | 903,054,625 |
| 2014-11-28 | 2014-11-26 | 5.290 | 170,443,759 | +264,000 | 2.09% | 901,647,485 |
| 2014-11-27 | 2014-11-25 | 5.380 | 170,179,759 | -977,810 | 2.08% | 915,567,103 |
| 2014-11-26 | 2014-11-24 | 5.310 | 171,157,569 | +239,802 | 2.09% | 908,846,691 |
| 2014-11-25 | 2014-11-21 | 5.490 | 170,917,767 | +414,000 | 2.09% | 938,338,541 |
| 2014-11-24 | 2014-11-20 | 5.600 | 170,503,767 | -46,000 | 2.09% | 954,821,095 |
| 2014-11-21 | 2014-11-19 | 5.720 | 170,549,767 | -1,298,443 | 2.09% | 975,544,667 |
| 2014-11-20 | 2014-11-18 | 5.930 | 171,848,210 | +494,000 | 2.10% | 1,019,059,885 |
| 2014-11-19 | 2014-11-17 | 5.600 | 171,354,210 | +826,000 | 2.10% | 959,583,576 |
| 2014-11-18 | 2014-11-14 | 6.050 | 170,528,210 | -448,000 | 2.09% | 1,031,695,670 |
| 2014-11-17 | 2014-11-13 | 6.080 | 170,976,210 | +424,000 | 2.09% | 1,039,535,357 |
| 2014-11-14 | 2014-11-12 | 5.630 | 170,552,210 | +288,000 | 2.09% | 960,208,942 |
| 2014-11-13 | 2014-11-11 | 5.200 | 170,264,210 | +2,000 | 2.08% | 885,373,892 |
| 2014-11-12 | 2014-11-10 | 5.120 | 170,262,210 | +3,626,000 | 2.08% | 871,742,515 |
| 2014-11-11 | 2014-11-07 | 4.880 | 166,636,210 | -184,000 | 2.04% | 813,184,705 |
| 2014-11-10 | 2014-11-06 | 4.880 | 166,820,210 | -74,000 | 2.04% | 814,082,625 |
| 2014-11-07 | 2014-11-05 | 4.850 | 166,894,210 | -162,000 | 2.04% | 809,436,918 |
| 2014-11-06 | 2014-11-04 | 4.800 | 167,056,210 | +130,000 | 2.04% | 801,869,808 |
| 2014-11-05 | 2014-11-03 | 4.840 | 166,926,210 | -208,000 | 2.04% | 807,922,856 |
| 2014-11-04 | 2014-10-31 | 4.840 | 167,134,210 | +578,100 | 2.05% | 808,929,576 |
| 2014-11-03 | 2014-10-30 | 4.750 | 166,556,110 | +446,000 | 2.04% | 791,141,522 |
| 2014-10-31 | 2014-10-29 | 4.550 | 166,110,110 | +598,000 | 2.03% | 755,801,000 |
| 2014-10-30 | 2014-10-28 | 4.620 | 165,512,110 | -568,045 | 2.03% | 764,665,948 |
| 2014-10-29 | 2014-10-27 | 4.570 | 166,080,155 | +980,000 | 2.03% | 758,986,308 |
| 2014-10-28 | 2014-10-24 | 4.780 | 165,100,155 | +930,000 | 2.02% | 789,178,741 |
| 2014-10-27 | 2014-10-23 | 4.690 | 164,170,155 | +1,338,279 | 2.01% | 769,958,027 |
| 2014-10-24 | 2014-10-22 | 4.990 | 162,831,876 | -878,824 | 1.99% | 812,531,061 |
| 2014-10-23 | 2014-10-21 | 3.880 | 163,710,700 | -158,734 | 2.00% | 635,197,516 |
| 2014-10-22 | 2014-10-20 | 4.060 | 163,869,434 | -96,400 | 2.01% | 665,309,902 |
| 2014-10-21 | 2014-10-17 | 4.050 | 163,965,834 | -58,100 | 2.01% | 664,061,628 |
| 2014-10-20 | 2014-10-16 | 4.040 | 164,023,934 | -417,900 | 2.01% | 662,656,693 |
| 2014-10-17 | 2014-10-15 | 4.140 | 164,441,834 | -666,844 | 2.01% | 680,789,193 |
| 2014-10-16 | 2014-10-14 | 4.160 | 165,108,678 | +678,000 | 2.02% | 686,852,100 |
| 2014-10-15 | 2014-10-13 | 4.350 | 164,430,678 | +1,286,956 | 2.01% | 715,273,449 |
| 2014-10-14 | 2014-10-10 | 4.600 | 163,143,722 | -303,600 | 2.00% | 750,461,121 |
| 2014-10-13 | 2014-10-09 | 4.730 | 163,447,322 | -95,400 | 2.00% | 773,105,833 |
| 2014-10-10 | 2014-10-08 | 4.630 | 163,542,722 | -392,200 | 2.00% | 757,202,803 |
| 2014-10-09 | 2014-10-07 | 4.710 | 163,934,922 | -54,404 | 2.01% | 772,133,483 |
| 2014-10-08 | 2014-10-06 | 4.790 | 163,989,326 | -452,000 | 2.01% | 785,508,872 |
| 2014-10-07 | 2014-10-03 | 4.650 | 164,441,326 | -965,992 | 2.01% | 764,652,166 |
| 2014-10-06 | 2014-09-30 | 4.720 | 165,407,318 | +176,000 | 2.02% | 780,722,541 |
| 2014-10-03 | 2014-09-29 | 4.770 | 165,231,318 | +144,000 | 2.02% | 788,153,387 |
| 2014-09-30 | 2014-09-26 | 4.840 | 165,087,318 | -418,200 | 2.02% | 799,022,619 |
| 2014-09-29 | 2014-09-25 | 4.950 | 165,505,518 | -206,096 | 2.03% | 819,252,314 |
| 2014-09-26 | 2014-09-24 | 4.820 | 165,711,614 | -609,011 | 2.03% | 798,729,979 |
| 2014-09-25 | 2014-09-23 | 5.120 | 166,320,625 | +131,325 | 2.04% | 851,561,600 |
| 2014-09-24 | 2014-09-22 | 5.910 | 166,189,300 | +488,000 | 2.03% | 982,178,763 |
| 2014-09-23 | 2014-09-19 | 6.170 | 165,701,300 | +4,551,985 | 2.03% | 1,022,377,021 |
| 2014-09-22 | 2014-09-18 | 5.960 | 161,149,315 | +1,162,000 | 1.97% | 960,449,917 |
| 2014-09-19 | 2014-09-17 | 5.950 | 159,987,315 | +1,184,000 | 1.96% | 951,924,524 |
| 2014-09-18 | 2014-09-16 | 5.950 | 158,803,315 | -73,900 | 1.94% | 944,879,724 |
| 2014-09-17 | 2014-09-15 | 6.020 | 158,877,215 | +1,142,012 | 1.94% | 956,440,834 |
| 2014-09-16 | 2014-09-12 | 6.150 | 157,735,203 | +130,000 | 1.93% | 970,071,498 |
| 2014-09-15 | 2014-09-11 | 6.250 | 157,605,203 | +291,922 | 1.93% | 985,032,519 |
| 2014-09-12 | 2014-09-10 | 6.110 | 157,313,281 | +144,020 | 1.92% | 961,184,147 |
| 2014-09-11 | 2014-09-08 | 6.090 | 157,169,261 | +32,032 | 1.92% | 957,160,799 |
| 2014-09-10 | 2014-09-05 | 6.180 | 157,137,229 | -58,071 | 1.92% | 971,108,075 |
| 2014-09-08 | 2014-09-04 | 6.280 | 157,195,300 | -127,314 | 1.92% | 987,186,484 |
| 2014-09-05 | 2014-09-03 | 6.340 | 157,322,614 | +553,600 | 1.92% | 997,425,373 |
| 2014-09-04 | 2014-09-02 | 6.430 | 156,769,014 | +120,000 | 1.92% | 1,008,024,760 |
| 2014-09-03 | 2014-09-01 | 6.200 | 156,649,014 | +1,453,075 | 1.92% | 971,223,887 |
| 2014-09-02 | 2014-08-29 | 6.100 | 155,195,939 | -237,166 | 1.90% | 946,695,228 |
| 2014-09-01 | 2014-08-28 | 6.080 | 155,433,105 | +194,800 | 1.90% | 945,033,278 |
| 2014-08-29 | 2014-08-27 | 6.000 | 155,238,305 | -66,000 | 1.90% | 931,429,830 |
| 2014-08-28 | 2014-08-26 | 6.030 | 155,304,305 | -42,000 | 1.90% | 936,484,959 |
| 2014-08-27 | 2014-08-25 | 6.000 | 155,346,305 | -50,000 | 1.90% | 932,077,830 |
| 2014-08-26 | 2014-08-22 | 5.910 | 155,396,305 | +76,000 | 1.90% | 918,392,163 |
| 2014-08-25 | 2014-08-21 | 5.990 | 155,320,305 | -435,308 | 1.90% | 930,368,627 |
| 2014-08-22 | 2014-08-20 | 6.010 | 155,755,613 | +320,000 | 1.91% | 936,091,234 |
| 2014-08-21 | 2014-08-19 | 5.940 | 155,435,613 | -45,129 | 1.90% | 923,287,541 |
| 2014-08-20 | 2014-08-18 | 5.920 | 155,480,742 | -76,000 | 1.90% | 920,445,993 |
| 2014-08-19 | 2014-08-15 | 5.950 | 155,556,742 | +10,397,593 | 1.90% | 925,562,615 |
| 2014-08-18 | 2014-08-14 | 6.020 | 145,159,149 | +28,000 | 1.78% | 873,858,077 |
| 2014-08-15 | 2014-08-13 | 5.950 | 145,131,149 | -757,912 | 1.78% | 863,530,337 |
| 2014-08-14 | 2014-08-12 | 5.900 | 145,889,061 | +910,000 | 1.79% | 860,745,460 |
| 2014-08-13 | 2014-08-11 | 5.860 | 144,979,061 | +606,000 | 1.77% | 849,577,297 |
| 2014-08-12 | 2014-08-08 | 5.850 | 144,373,061 | -10,672,888 | 1.77% | 844,582,407 |
| 2014-08-11 | 2014-08-07 | 5.930 | 155,045,949 | +418,000 | 1.90% | 919,422,478 |
| 2014-08-08 | 2014-08-06 | 5.960 | 154,627,949 | +150,000 | 1.89% | 921,582,576 |
| 2014-08-07 | 2014-08-05 | 5.990 | 154,477,949 | +406,000 | 1.89% | 925,322,915 |
| 2014-08-06 | 2014-08-04 | 5.890 | 154,071,949 | -196,000 | 1.89% | 907,483,780 |
| 2014-08-05 | 2014-08-01 | 5.860 | 154,267,949 | +10,000 | 1.89% | 904,010,181 |
| 2014-08-04 | 2014-07-31 | 5.940 | 154,257,949 | -18,000 | 1.89% | 916,292,217 |
| 2014-08-01 | 2014-07-30 | 5.980 | 154,275,949 | +504,000 | 1.89% | 922,570,175 |
| 2014-07-31 | 2014-07-29 | 6.090 | 153,771,949 | +206,000 | 1.88% | 936,471,169 |
| 2014-07-30 | 2014-07-28 | 6.100 | 153,565,949 | +242,000 | 1.88% | 936,752,289 |
| 2014-07-29 | 2014-07-25 | 6.070 | 153,323,949 | +1,794,000 | 1.88% | 930,676,370 |
| 2014-07-28 | 2014-07-24 | 6.050 | 151,529,949 | +24,000 | 1.85% | 916,756,191 |
| 2014-07-25 | 2014-07-23 | 6.030 | 151,505,949 | -1,846,000 | 1.85% | 913,580,872 |
| 2014-07-24 | 2014-07-22 | 6.100 | 153,351,949 | +703,456 | 1.88% | 935,446,889 |
| 2014-07-23 | 2014-07-21 | 6.020 | 152,648,493 | +2,102,000 | 1.87% | 918,943,928 |
| 2014-07-22 | 2014-07-18 | 6.000 | 150,546,493 | -64,000 | 1.84% | 903,278,958 |
| 2014-07-21 | 2014-07-17 | 6.000 | 150,610,493 | +972,000 | 1.84% | 903,662,958 |
| 2014-07-18 | 2014-07-16 | 5.870 | 149,638,493 | +96,000 | 1.83% | 878,377,954 |
| 2014-07-17 | 2014-07-15 | 5.870 | 149,542,493 | +202,500 | 1.83% | 877,814,434 |
| 2014-07-16 | 2014-07-14 | 5.860 | 149,339,993 | +280,000 | 1.83% | 875,132,359 |
| 2014-07-15 | 2014-07-11 | 5.860 | 149,059,993 | -16,000 | 1.82% | 873,491,559 |
| 2014-07-14 | 2014-07-10 | 5.910 | 149,075,993 | +174,000 | 1.82% | 881,039,119 |
| 2014-07-11 | 2014-07-09 | 5.940 | 148,901,993 | +1,274,000 | 1.82% | 884,477,838 |
| 2014-07-10 | 2014-07-08 | 5.990 | 147,627,993 | +648,000 | 1.81% | 884,291,678 |
| 2014-07-09 | 2014-07-07 | 6.000 | 146,979,993 | -156,000 | 1.80% | 881,879,958 |
| 2014-07-08 | 2014-07-04 | 5.980 | 147,135,993 | -190,000 | 1.80% | 879,873,238 |
| 2014-07-07 | 2014-07-03 | 5.920 | 147,325,993 | +582,000 | 1.80% | 872,169,879 |
| 2014-07-04 | 2014-07-02 | 5.950 | 146,743,993 | +324,000 | 1.80% | 873,126,758 |
| 2014-07-03 | 2014-06-30 | 6.020 | 146,419,993 | +582,000 | 1.79% | 881,448,358 |
| 2014-07-02 | 2014-06-27 | 6.040 | 145,837,993 | -198,000 | 1.78% | 880,861,478 |
| 2014-06-30 | 2014-06-26 | 6.010 | 146,035,993 | +318,477 | 1.79% | 877,676,318 |
| 2014-06-27 | 2014-06-25 | 5.840 | 145,717,516 | -671,792 | 1.78% | 850,990,293 |
| 2014-06-26 | 2014-06-24 | 5.860 | 146,389,308 | -56,412 | 1.79% | 857,841,345 |
| 2014-06-25 | 2014-06-23 | 5.830 | 146,445,720 | +8,932 | 1.79% | 853,778,548 |
| 2014-06-24 | 2014-06-20 | 5.930 | 146,436,788 | +629,500 | 1.79% | 868,370,153 |
| 2014-06-23 | 2014-06-19 | 5.840 | 145,807,288 | -300,000 | 1.78% | 851,514,562 |
| 2014-06-20 | 2014-06-18 | 5.870 | 146,107,288 | +912,000 | 1.79% | 857,649,781 |
| 2014-06-19 | 2014-06-17 | 5.840 | 145,195,288 | +76,000 | 1.78% | 847,940,482 |
| 2014-06-18 | 2014-06-16 | 5.990 | 145,119,288 | +1,593,506 | 1.78% | 869,264,535 |
| 2014-06-17 | 2014-06-13 | 6.030 | 143,525,782 | +1,205,116 | 1.76% | 865,460,465 |
| 2014-06-16 | 2014-06-12 | 6.030 | 142,320,666 | -32,220 | 1.74% | 858,193,616 |
| 2014-06-13 | 2014-06-11 | 5.960 | 142,352,886 | -1,170,000 | 1.74% | 848,423,201 |
| 2014-06-12 | 2014-06-10 | 5.960 | 143,522,886 | +561,153 | 1.76% | 855,396,401 |
| 2014-06-11 | 2014-06-09 | 6.000 | 142,961,733 | +1,895,500 | 1.75% | 857,770,398 |
| 2014-06-10 | 2014-06-06 | 5.890 | 141,066,233 | +2,762,000 | 1.73% | 830,880,112 |
| 2014-06-09 | 2014-06-05 | 6.050 | 138,304,233 | +662,000 | 1.69% | 836,740,610 |
| 2014-06-06 | 2014-06-04 | 6.030 | 137,642,233 | +2,132,400 | 1.68% | 829,982,665 |
| 2014-06-05 | 2014-06-03 | 6.070 | 135,509,833 | +3,110,000 | 1.66% | 822,544,686 |
| 2014-06-04 | 2014-05-30 | 6.190 | 132,399,833 | +3,971,547 | 1.62% | 819,554,966 |
| 2014-06-03 | 2014-05-29 | 5.860 | 128,428,286 | -1,286,000 | 1.57% | 752,589,756 |
| 2014-05-30 | 2014-05-28 | 5.790 | 129,714,286 | -292,400 | 1.59% | 751,045,716 |
| 2014-05-29 | 2014-05-27 | 5.830 | 130,006,686 | -747,506 | 1.59% | 757,938,979 |
| 2014-05-28 | 2014-05-26 | 5.890 | 130,754,192 | +606,696 | 1.60% | 770,142,191 |
| 2014-05-27 | 2014-05-23 | 5.870 | 130,147,496 | +456,500 | 1.59% | 763,965,802 |
| 2014-05-26 | 2014-05-22 | 5.820 | 129,690,996 | +332,700 | 1.59% | 754,801,597 |
| 2014-05-23 | 2014-05-21 | 5.820 | 129,358,296 | +529,741 | 1.58% | 752,865,283 |
| 2014-05-22 | 2014-05-20 | 5.840 | 128,828,555 | -2,243,220 | 1.58% | 752,358,761 |
| 2014-05-21 | 2014-05-19 | 6.000 | 131,071,775 | -2,165,100 | 1.60% | 786,430,650 |
| 2014-05-20 | 2014-05-16 | 6.070 | 133,236,875 | +227,699 | 1.63% | 808,747,831 |
| 2014-05-19 | 2014-05-15 | 5.910 | 133,009,176 | -183,137 | 1.63% | 786,084,230 |
| 2014-05-16 | 2014-05-14 | 5.970 | 133,192,313 | +5,932,171 | 1.63% | 795,158,109 |
| 2014-05-15 | 2014-05-13 | 5.640 | 127,260,142 | -960,309 | 1.56% | 717,747,201 |
| 2014-05-14 | 2014-05-12 | 5.970 | 128,220,451 | +2,272,858 | 1.57% | 765,476,092 |
| 2014-05-13 | 2014-05-09 | 6.100 | 125,947,593 | +5,399,000 | 1.54% | 768,280,317 |
| 2014-05-12 | 2014-05-08 | 6.290 | 120,548,593 | +12,924,218 | 1.48% | 758,250,650 |
| 2014-05-09 | 2014-05-07 | 6.290 | 107,624,375 | +52,350,615 | 1.32% | 676,957,319 |
| 2014-05-08 | 2014-05-05 | 5.210 | 55,273,760 | -8,319,633 | 0.68% | 287,976,290 |
| 2014-05-07 | 2014-05-02 | 4.860 | 63,593,393 | -842,353 | 0.78% | 309,063,890 |
| 2014-05-05 | 2014-04-30 | 4.310 | 64,435,746 | +79,200 | 0.79% | 277,718,065 |
| 2014-05-02 | 2014-04-29 | 4.360 | 64,356,546 | +337,113 | 0.79% | 280,594,541 |
| 2014-04-30 | 2014-04-28 | 4.530 | 64,019,433 | +135,700 | 0.78% | 290,008,031 |
| 2014-04-29 | 2014-04-25 | 4.740 | 63,883,733 | -92,000 | 1.70% | 302,808,894 |
| 2014-04-28 | 2014-04-24 | 4.800 | 63,975,733 | -74,200 | 1.71% | 307,083,518 |
| 2014-04-25 | 2014-04-23 | 5.070 | 64,049,933 | +118,000 | 1.71% | 324,733,160 |
| 2014-04-24 | 2014-04-22 | 4.630 | 63,931,933 | +70,000 | 1.71% | 296,004,850 |
| 2014-04-23 | 2014-04-17 | 4.570 | 63,861,933 | -398,000 | 1.70% | 291,849,034 |
| 2014-04-22 | 2014-04-16 | 4.520 | 64,259,933 | +612,900 | 1.71% | 290,454,897 |
| 2014-04-17 | 2014-04-15 | 4.540 | 63,647,033 | +1,314,733 | 1.70% | 288,957,530 |
| 2014-04-16 | 2014-04-14 | 4.800 | 62,332,300 | +298,539 | 1.66% | 299,195,040 |
| 2014-04-15 | 2014-04-11 | 5.160 | 62,033,761 | -40,600 | 1.65% | 320,094,207 |
| 2014-04-14 | 2014-04-10 | 5.330 | 62,074,361 | -233,330 | 1.66% | 330,856,344 |
| 2014-04-11 | 2014-04-09 | 5.270 | 62,307,691 | -66,000 | 1.66% | 328,361,532 |
| 2014-04-10 | 2014-04-08 | 5.170 | 62,373,691 | +356,500 | 1.66% | 322,471,982 |
| 2014-04-09 | 2014-04-07 | 5.140 | 62,017,191 | -3,272,500 | 1.65% | 318,768,362 |
| 2014-04-08 | 2014-04-04 | 5.600 | 65,289,691 | -174,024 | 1.74% | 365,622,270 |
| 2014-04-07 | 2014-04-03 | 5.460 | 65,463,715 | +280,000 | 1.75% | 357,431,884 |
| 2014-04-04 | 2014-04-02 | 5.360 | 65,183,715 | +435,975 | 1.74% | 349,384,712 |
| 2014-04-03 | 2014-04-01 | 5.670 | 64,747,740 | +1,592,000 | 1.73% | 367,119,686 |
| 2014-04-02 | 2014-03-31 | 5.700 | 63,155,740 | +132,000 | 1.68% | 359,987,718 |
| 2014-04-01 | 2014-03-28 | 5.850 | 63,023,740 | +52,000 | 1.68% | 368,688,879 |
| 2014-03-31 | 2014-03-27 | 5.690 | 62,971,740 | +46,931 | 1.68% | 358,309,201 |
| 2014-03-28 | 2014-03-26 | 6.140 | 62,924,809 | -636,676 | 1.68% | 386,358,327 |
| 2014-03-27 | 2014-03-25 | 5.090 | 63,561,485 | +221,766 | 1.71% | 323,527,959 |
| 2014-03-26 | 2014-03-24 | 5.260 | 63,339,719 | +123,969 | 1.70% | 333,166,922 |
| 2014-03-25 | 2014-03-21 | 5.230 | 63,215,750 | +238,000 | 1.70% | 330,618,372 |
| 2014-03-24 | 2014-03-20 | 5.240 | 62,977,750 | +174,000 | 1.69% | 330,003,410 |
| 2014-03-21 | 2014-03-19 | 5.110 | 62,803,750 | +761,532 | 1.69% | 320,927,162 |
| 2014-03-20 | 2014-03-18 | 5.350 | 62,042,218 | -619,539 | 1.67% | 331,925,866 |
| 2014-03-19 | 2014-03-17 | 4.970 | 62,661,757 | -422,475 | 1.69% | 311,428,932 |
| 2014-03-18 | 2014-03-14 | 5.500 | 63,084,232 | -970,431 | 1.70% | 346,963,276 |
| 2014-03-17 | 2014-03-13 | 5.970 | 64,054,663 | +46,534 | 1.72% | 382,406,338 |
| 2014-03-14 | 2014-03-12 | 6.020 | 64,008,129 | +416,431 | 1.72% | 385,328,937 |
| 2014-03-13 | 2014-03-11 | 7.370 | 63,591,698 | -726,000 | 1.71% | 468,670,814 |
| 2014-03-12 | 2014-03-10 | 7.370 | 64,317,698 | -1,443,800 | 1.73% | 474,021,434 |
| 2014-03-11 | 2014-03-07 | 7.300 | 65,761,498 | +3,556,877 | 1.77% | 480,058,935 |
| 2014-03-10 | 2014-03-06 | 6.800 | 62,204,621 | +1,474,149 | 1.67% | 422,991,423 |
| 2014-03-07 | 2014-03-05 | 5.050 | 60,730,472 | +3,518,768 | 1.63% | 306,688,884 |
| 2014-03-06 | 2014-03-04 | 4.360 | 57,211,704 | -384,000 | 1.54% | 249,443,029 |
| 2014-03-05 | 2014-03-03 | 4.250 | 57,595,704 | -256,031 | 1.55% | 244,781,742 |
| 2014-03-04 | 2014-02-28 | 4.220 | 57,851,735 | +2,952,000 | 1.56% | 244,134,322 |
| 2014-03-03 | 2014-02-27 | 4.200 | 54,899,735 | -178,940 | 1.48% | 230,578,887 |
| 2014-02-28 | 2014-02-26 | 4.170 | 55,078,675 | -1,138,426 | 1.48% | 229,678,075 |
| 2014-02-27 | 2014-02-25 | 3.900 | 56,217,101 | +330,000 | 1.51% | 219,246,694 |
| 2014-02-26 | 2014-02-24 | 4.130 | 55,887,101 | +394,000 | 1.50% | 230,813,727 |
| 2014-02-25 | 2014-02-21 | 4.240 | 55,493,101 | -15,160 | 1.49% | 235,290,748 |
| 2014-02-24 | 2014-02-20 | 4.270 | 55,508,261 | -644,000 | 1.49% | 237,020,274 |
| 2014-02-21 | 2014-02-19 | 4.210 | 56,152,261 | -282,000 | 1.51% | 236,401,019 |
| 2014-02-20 | 2014-02-18 | 4.250 | 56,434,261 | -3,618,000 | 1.52% | 239,845,609 |
| 2014-02-19 | 2014-02-17 | 4.120 | 60,052,261 | +5,948,000 | 1.62% | 247,415,315 |
| 2014-02-18 | 2014-02-14 | 3.290 | 54,104,261 | +130,506 | 1.46% | 178,003,019 |
| 2014-02-17 | 2014-02-13 | 3.360 | 53,973,755 | +500,500 | 1.45% | 181,351,817 |
| 2014-02-14 | 2014-02-12 | 2.700 | 53,473,255 | +507,494 | 1.44% | 144,377,788 |
| 2014-02-13 | 2014-02-11 | 2.720 | 52,965,761 | -100,200 | 1.42% | 144,066,870 |
| 2014-02-12 | 2014-02-10 | 2.740 | 53,065,961 | +328,000 | 1.43% | 145,400,733 |
| 2014-02-11 | 2014-02-07 | 2.450 | 52,737,961 | -1,107,669 | 1.42% | 129,208,004 |
| 2014-02-10 | 2014-02-06 | 2.610 | 53,845,630 | +2,898,000 | 1.45% | 140,537,094 |
| 2014-02-07 | 2014-02-05 | 3.440 | 50,947,630 | -284,000 | 1.37% | 175,259,847 |
| 2014-02-06 | 2014-02-04 | 3.760 | 51,231,630 | +140,000 | 1.38% | 192,630,929 |
| 2014-02-05 | 2014-01-30 | 3.670 | 51,091,630 | +2,678,000 | 1.37% | 187,506,282 |
| 2014-02-04 | 2014-01-28 | 3.800 | 48,413,630 | +2,820,000 | 1.30% | 183,971,794 |
| 2014-01-29 | 2014-01-27 | 3.810 | 45,593,630 | +1,842,974 | 1.23% | 173,711,730 |
| 2014-01-28 | 2014-01-24 | 3.920 | 43,750,656 | -2,426,974 | 1.18% | 171,502,572 |
| 2014-01-27 | 2014-01-23 | 0.830 | 46,177,630 | +30,000 | 1.24% | 38,327,433 |
| 2014-01-17 | 2014-01-15 | 0.830 | 46,147,630 | +468,000 | 1.24% | 38,302,533 |
| 2014-01-16 | 2014-01-14 | 0.750 | 45,679,630 | -62,000 | 1.23% | 34,259,722 |
| 2014-01-15 | 2014-01-13 | 0.740 | 45,741,630 | +154,000 | 1.23% | 33,848,806 |
| 2014-01-14 | 2014-01-10 | 0.810 | 45,587,630 | +236,000 | 1.23% | 36,925,980 |
| 2014-01-13 | 2014-01-09 | 0.800 | 45,351,630 | -34,000 | 1.22% | 36,281,304 |
| 2014-01-10 | 2014-01-08 | 0.840 | 45,385,630 | -130,000 | 1.22% | 38,123,929 |
| 2014-01-09 | 2014-01-07 | 0.810 | 45,515,630 | +92,000 | 1.22% | 36,867,660 |
| 2014-01-08 | 2014-01-06 | 0.900 | 45,423,630 | -1,296,000 | 1.22% | 40,881,267 |
| 2014-01-07 | 2014-01-03 | 0.630 | 46,719,630 | +436,000 | 1.26% | 29,433,367 |
| 2014-01-06 | 2014-01-02 | 0.630 | 46,283,630 | -432,000 | 1.24% | 29,158,687 |
| 2014-01-03 | 2013-12-31 | 0.560 | 46,715,630 | +234,000 | 1.26% | 26,160,753 |
| 2014-01-02 | 2013-12-27 | 0.540 | 46,481,630 | +198,000 | 1.25% | 25,100,080 |
| 2013-12-30 | 2013-12-24 | 0.530 | 46,283,630 | -242,000 | 1.24% | 24,530,324 |
| 2013-12-27 | 2013-12-20 | 0.540 | 46,525,630 | +98,000 | 1.25% | 25,123,840 |
| 2013-12-23 | 2013-12-19 | 0.530 | 46,427,630 | +178,000 | 1.25% | 24,606,644 |
| 2013-12-20 | 2013-12-18 | 0.550 | 46,249,630 | +270,000 | 1.24% | 25,437,297 |
| 2013-12-19 | 2013-12-17 | 0.540 | 45,979,630 | +160,000 | 1.24% | 24,829,000 |
| 2013-12-18 | 2013-12-16 | 0.530 | 45,819,630 | +690,000 | 1.23% | 24,284,404 |
| 2013-12-17 | 2013-12-13 | 0.530 | 45,129,630 | -34,000 | 1.21% | 23,918,704 |
| 2013-12-16 | 2013-12-12 | 0.530 | 45,163,630 | +1,156,000 | 1.21% | 23,936,724 |
| 2013-12-13 | 2013-12-11 | 0.540 | 44,007,630 | +12,000 | 1.18% | 23,764,120 |
| 2013-12-12 | 2013-12-10 | 0.540 | 43,995,630 | +10,000 | 1.18% | 23,757,640 |
| 2013-12-11 | 2013-12-09 | 0.550 | 43,985,630 | -492,000 | 1.18% | 24,192,097 |
| 2013-12-10 | 2013-12-06 | 0.520 | 44,477,630 | -766,000 | 1.20% | 23,128,368 |
| 2013-12-09 | 2013-12-05 | 0.530 | 45,243,630 | -986,000 | 1.22% | 23,979,124 |
| 2013-12-06 | 2013-12-04 | 0.520 | 46,229,630 | +22,000 | 1.24% | 24,039,408 |
| 2013-12-05 | 2013-12-03 | 0.520 | 46,207,630 | +180,000 | 1.24% | 24,027,968 |
| 2013-12-04 | 2013-12-02 | 0.530 | 46,027,630 | +52,000 | 1.24% | 24,394,644 |
| 2013-12-03 | 2013-11-29 | 0.530 | 45,975,630 | +86,000 | 1.24% | 24,367,084 |
| 2013-12-02 | 2013-11-28 | 0.520 | 45,889,630 | +200,000 | 1.23% | 23,862,608 |
| 2013-11-29 | 2013-11-27 | 0.530 | 45,689,630 | +666,000 | 1.23% | 24,215,504 |
| 2013-11-28 | 2013-11-26 | 0.550 | 45,023,630 | +1,006,000 | 1.21% | 24,762,997 |
| 2013-11-27 | 2013-11-25 | 0.530 | 44,017,630 | +836,000 | 1.18% | 23,329,344 |
| 2013-11-26 | 2013-11-22 | 0.520 | 43,181,630 | +130,000 | 1.16% | 22,454,448 |
| 2013-11-21 | 2013-11-19 | 0.530 | 43,051,630 | +540,000 | 1.16% | 22,817,364 |
| 2013-11-20 | 2013-11-18 | 0.540 | 42,511,630 | +60,000 | 1.14% | 22,956,280 |
| 2013-11-19 | 2013-11-15 | 0.510 | 42,451,630 | +494,000 | 1.14% | 21,650,331 |
| 2013-11-18 | 2013-11-14 | 0.510 | 41,957,630 | +320,000 | 1.13% | 21,398,391 |
| 2013-11-15 | 2013-11-13 | 0.510 | 41,637,630 | +496,000 | 1.12% | 21,235,191 |
| 2013-11-14 | 2013-11-12 | 0.495 | 41,141,630 | +502,000 | 1.11% | 20,365,107 |
| 2013-11-08 | 2013-11-06 | 0.510 | 40,639,630 | -238,000 | 1.09% | 20,726,211 |
| 2013-11-06 | 2013-11-04 | 0.495 | 40,877,630 | +220,000 | 1.10% | 20,234,427 |
| 2013-11-05 | 2013-11-01 | 0.480 | 40,657,630 | -10,000 | 1.09% | 19,515,662 |
| 2013-11-04 | 2013-10-31 | 0.480 | 40,667,630 | +116,000 | 1.09% | 19,520,462 |
| 2013-11-01 | 2013-10-30 | 0.485 | 40,551,630 | +168,000 | 1.09% | 19,667,541 |
| 2013-10-31 | 2013-10-29 | 0.490 | 40,383,630 | -1,209,974 | 1.09% | 19,787,979 |
| 2013-10-30 | 2013-10-28 | 0.475 | 41,593,604 | +46,000 | 1.12% | 19,756,962 |
| 2013-10-28 | 2013-10-24 | 0.485 | 41,547,604 | -152,000 | 1.12% | 20,150,588 |
| 2013-10-25 | 2013-10-23 | 0.500 | 41,699,604 | +184,000 | 1.12% | 20,849,802 |
| 2013-10-24 | 2013-10-22 | 0.520 | 41,515,604 | -68,000 | 1.12% | 21,588,114 |
| 2013-10-23 | 2013-10-21 | 0.540 | 41,583,604 | +40,000 | 1.12% | 22,455,146 |
| 2013-10-22 | 2013-10-18 | 0.530 | 41,543,604 | +1,002,000 | 1.12% | 22,018,110 |
| 2013-10-21 | 2013-10-17 | 0.560 | 40,541,604 | +300,000 | 1.09% | 22,703,298 |
| 2013-10-18 | 2013-10-16 | 0.560 | 40,241,604 | -36,000 | 1.08% | 22,535,298 |
| 2013-10-17 | 2013-10-15 | 0.540 | 40,277,604 | -430,000 | 1.08% | 21,749,906 |
| 2013-10-16 | 2013-10-11 | 0.475 | 40,707,604 | -22,000 | 1.09% | 19,336,112 |
| 2013-10-15 | 2013-10-10 | 0.470 | 40,729,604 | +248,000 | 1.10% | 19,142,914 |
| 2013-10-11 | 2013-10-09 | 0.485 | 40,481,604 | -190,000 | 1.09% | 19,633,578 |
| 2013-10-10 | 2013-10-08 | 0.430 | 40,671,604 | -46,000 | 1.09% | 17,488,790 |
| 2013-10-09 | 2013-10-07 | 0.420 | 40,717,604 | -198,000 | 1.10% | 17,101,394 |
| 2013-10-08 | 2013-10-04 | 0.410 | 40,915,604 | +18,000 | 1.10% | 16,775,398 |
| 2013-10-07 | 2013-10-03 | 0.405 | 40,897,604 | +12,000 | 1.10% | 16,563,530 |
| 2013-10-04 | 2013-10-02 | 0.410 | 40,885,604 | -36,000 | 1.10% | 16,763,098 |
| 2013-10-02 | 2013-09-27 | 0.405 | 40,921,604 | +42,000 | 1.10% | 16,573,250 |
| 2013-09-30 | 2013-09-26 | 0.405 | 40,879,604 | +4,000 | 1.10% | 16,556,240 |
| 2013-09-27 | 2013-09-25 | 0.415 | 40,875,604 | +468,000 | 1.10% | 16,963,376 |
| 2013-09-26 | 2013-09-24 | 0.415 | 40,407,604 | +50,000 | 1.09% | 16,769,156 |
| 2013-09-25 | 2013-09-23 | 0.405 | 40,357,604 | +24,000 | 1.09% | 16,344,830 |
| 2013-09-24 | 2013-09-19 | 0.405 | 40,333,604 | +72,000 | 1.08% | 16,335,110 |
| 2013-09-23 | 2013-09-18 | 0.405 | 40,261,604 | +202,000 | 1.08% | 16,305,950 |
| 2013-09-19 | 2013-09-17 | 0.425 | 40,059,604 | -6,000 | 1.08% | 17,025,332 |
| 2013-09-18 | 2013-09-16 | 0.435 | 40,065,604 | -40,000 | 1.08% | 17,428,538 |
| 2013-09-13 | 2013-09-11 | 0.435 | 40,105,604 | -112,000 | 1.08% | 17,445,938 |
| 2013-09-11 | 2013-09-09 | 0.435 | 40,217,604 | -30,000 | 1.08% | 17,494,658 |
| 2013-09-10 | 2013-09-06 | 0.445 | 40,247,604 | -204,000 | 1.08% | 17,910,184 |
| 2013-09-09 | 2013-09-05 | 0.425 | 40,451,604 | +50,000 | 1.09% | 17,191,932 |
| 2013-09-06 | 2013-09-04 | 0.415 | 40,401,604 | +40,000 | 1.09% | 16,766,666 |
| 2013-09-05 | 2013-09-03 | 0.420 | 40,361,604 | +52,000 | 1.09% | 16,951,874 |
| 2013-09-04 | 2013-09-02 | 0.415 | 40,309,604 | +100,000 | 1.08% | 16,728,486 |
| 2013-09-03 | 2013-08-30 | 0.410 | 40,209,604 | -284,000 | 1.08% | 16,485,938 |
| 2013-08-30 | 2013-08-28 | 0.410 | 40,493,604 | +22,000 | 1.09% | 16,602,378 |
| 2013-08-29 | 2013-08-27 | 0.415 | 40,471,604 | -1,430,000 | 1.09% | 16,795,716 |
| 2013-08-28 | 2013-08-26 | 0.425 | 41,901,604 | +22,000 | 1.13% | 17,808,182 |
| 2013-08-26 | 2013-08-22 | 0.415 | 41,879,604 | +2,000 | 1.13% | 17,380,036 |
| 2013-08-23 | 2013-08-21 | 0.430 | 41,877,604 | +4,000 | 1.13% | 18,007,370 |
| 2013-08-22 | 2013-08-20 | 0.415 | 41,873,604 | +10,000 | 1.13% | 17,377,546 |
| 2013-08-16 | 2013-08-13 | 0.435 | 41,863,604 | +22,000 | 1.13% | 18,210,668 |
| 2013-08-15 | 2013-08-12 | 0.430 | 41,841,604 | +10,000 | 1.13% | 17,991,890 |
| 2013-08-13 | 2013-08-09 | 0.420 | 41,831,604 | +20,000 | 1.13% | 17,569,274 |
| 2013-08-08 | 2013-08-06 | 0.425 | 41,811,604 | -48,000 | 1.12% | 17,769,932 |
| 2013-08-07 | 2013-08-05 | 0.435 | 41,859,604 | -72,000 | 1.13% | 18,208,928 |
| 2013-08-06 | 2013-08-02 | 0.440 | 41,931,604 | -394,000 | 1.13% | 18,449,906 |
| 2013-08-05 | 2013-08-01 | 0.420 | 42,325,604 | -422,000 | 1.14% | 17,776,754 |
| 2013-08-01 | 2013-07-30 | 0.415 | 42,747,604 | -60,000 | 1.15% | 17,740,256 |
| 2013-07-31 | 2013-07-29 | 0.420 | 42,807,604 | +40,000 | 1.15% | 17,979,194 |
| 2013-07-30 | 2013-07-26 | 0.430 | 42,767,604 | +2,000 | 1.15% | 18,390,070 |
| 2013-07-29 | 2013-07-25 | 0.425 | 42,765,604 | +50,000 | 1.15% | 18,175,382 |
| 2013-07-26 | 2013-07-24 | 0.415 | 42,715,604 | +10,000 | 1.15% | 17,726,976 |
| 2013-07-25 | 2013-07-23 | 0.420 | 42,705,604 | -8,000 | 1.15% | 17,936,354 |
| 2013-07-23 | 2013-07-19 | 0.410 | 42,713,604 | +8,000 | 1.15% | 17,512,578 |
| 2013-07-19 | 2013-07-17 | 0.435 | 42,705,604 | -14,000 | 1.15% | 18,576,938 |
| 2013-07-17 | 2013-07-15 | 0.420 | 42,719,604 | +2,000 | 1.15% | 17,942,234 |
| 2013-07-15 | 2013-07-11 | 0.410 | 42,717,604 | -10,006,000 | 1.15% | 17,514,218 |
| 2013-07-12 | 2013-07-10 | 0.420 | 52,723,604 | +8,000 | 1.42% | 22,143,914 |
| 2013-07-10 | 2013-07-08 | 0.420 | 52,715,604 | -8,000 | 1.42% | 22,140,554 |
| 2013-07-09 | 2013-07-05 | 0.425 | 52,723,604 | +8,000 | 1.42% | 22,407,532 |
| 2013-07-05 | 2013-07-03 | 0.420 | 52,715,604 | +50,000 | 1.42% | 22,140,554 |
| 2013-07-04 | 2013-07-02 | 0.410 | 52,665,604 | -14,000 | 1.42% | 21,592,898 |
| 2013-07-03 | 2013-06-28 | 0.405 | 52,679,604 | +48,000 | 1.42% | 21,335,240 |
| 2013-07-02 | 2013-06-27 | 0.405 | 52,631,604 | +70,000 | 1.42% | 21,315,800 |
| 2013-06-28 | 2013-06-26 | 0.430 | 52,561,604 | +20,000 | 1.41% | 22,601,490 |
| 2013-06-27 | 2013-06-25 | 0.400 | 52,541,604 | -58,000 | 1.41% | 21,016,642 |
| 2013-06-26 | 2013-06-24 | 0.410 | 52,599,604 | +190,000 | 1.41% | 21,565,838 |
| 2013-06-25 | 2013-06-21 | 0.440 | 52,409,604 | +52,000 | 1.41% | 23,060,226 |
| 2013-06-24 | 2013-06-20 | 0.450 | 52,357,604 | +46,000 | 1.41% | 23,560,922 |
| 2013-06-21 | 2013-06-19 | 0.455 | 52,311,604 | +56,000 | 1.41% | 23,801,780 |
| 2013-06-20 | 2013-06-18 | 0.470 | 52,255,604 | +36,000 | 1.41% | 24,560,134 |
| 2013-06-19 | 2013-06-17 | 0.455 | 52,219,604 | +68,000 | 1.40% | 23,759,920 |
| 2013-06-18 | 2013-06-14 | 0.455 | 52,151,604 | +182,000 | 1.40% | 23,728,980 |
| 2013-06-17 | 2013-06-13 | 0.460 | 51,969,604 | +62,000 | 1.40% | 23,906,018 |
| 2013-06-14 | 2013-06-11 | 0.485 | 51,907,604 | +116,000 | 1.40% | 25,175,188 |
| 2013-06-13 | 2013-06-10 | 0.490 | 51,791,604 | +4,000 | 1.39% | 25,377,886 |
| 2013-06-11 | 2013-06-07 | 0.480 | 51,787,604 | +68,000 | 1.39% | 24,858,050 |
| 2013-06-10 | 2013-06-06 | 0.490 | 51,719,604 | +164,000 | 1.39% | 25,342,606 |
| 2013-06-07 | 2013-06-05 | 0.500 | 51,555,604 | +108,000 | 1.39% | 25,777,802 |
| 2013-06-06 | 2013-06-04 | 0.495 | 51,447,604 | -76,000 | 1.38% | 25,466,564 |
| 2013-06-05 | 2013-06-03 | 0.510 | 51,523,604 | +230,000 | 1.39% | 26,277,038 |
| 2013-06-04 | 2013-05-31 | 0.510 | 51,293,604 | -366,026 | 1.38% | 26,159,738 |
| 2013-06-03 | 2013-05-30 | 0.470 | 51,659,630 | +62,000 | 1.39% | 24,280,026 |
| 2013-05-31 | 2013-05-29 | 0.485 | 51,597,630 | +68,000 | 1.39% | 25,024,851 |
| 2013-05-30 | 2013-05-28 | 0.490 | 51,529,630 | +96,000 | 1.39% | 25,249,519 |
| 2013-05-29 | 2013-05-27 | 0.485 | 51,433,630 | +60,000 | 1.38% | 24,945,311 |
| 2013-05-28 | 2013-05-24 | 0.485 | 51,373,630 | +60,000 | 1.38% | 24,916,211 |
| 2013-05-27 | 2013-05-23 | 0.490 | 51,313,630 | +366,000 | 1.38% | 25,143,679 |
| 2013-05-24 | 2013-05-22 | 0.485 | 50,947,630 | +28,000 | 1.37% | 24,709,601 |
| 2013-05-23 | 2013-05-21 | 0.495 | 50,919,630 | -6,000 | 1.37% | 25,205,217 |
| 2013-05-22 | 2013-05-20 | 0.470 | 50,925,630 | -18,000 | 1.37% | 23,935,046 |
| 2013-05-21 | 2013-05-16 | 0.470 | 50,943,630 | +80,000 | 1.37% | 23,943,506 |
| 2013-05-20 | 2013-05-15 | 0.475 | 50,863,630 | +32,000 | 1.37% | 24,160,224 |
| 2013-05-16 | 2013-05-14 | 0.480 | 50,831,630 | -1,034,000 | 1.37% | 24,399,182 |
| 2013-05-15 | 2013-05-13 | 0.500 | 51,865,630 | -118,000 | 1.40% | 25,932,815 |
| 2013-05-14 | 2013-05-10 | 0.425 | 51,983,630 | +86,000 | 1.40% | 22,093,043 |
| 2013-05-13 | 2013-05-09 | 0.435 | 51,897,630 | +22,000 | 1.40% | 22,575,469 |
| 2013-05-10 | 2013-05-08 | 0.450 | 51,875,630 | +10,000 | 1.40% | 23,344,034 |
| 2013-05-09 | 2013-05-07 | 0.455 | 51,865,630 | -6,000 | 1.40% | 23,598,862 |
| 2013-05-08 | 2013-05-06 | 0.440 | 51,871,630 | -4,000 | 1.40% | 22,823,517 |
| 2013-05-07 | 2013-05-03 | 0.415 | 51,875,630 | -104,000 | 1.40% | 21,528,386 |
| 2013-05-06 | 2013-05-02 | 0.415 | 51,979,630 | +14,000 | 1.40% | 21,571,546 |
| 2013-05-03 | 2013-04-30 | 0.430 | 51,965,630 | +8,000 | 1.40% | 22,345,221 |
| 2013-05-02 | 2013-04-29 | 0.430 | 51,957,630 | -346,000 | 1.40% | 22,341,781 |
| 2013-04-30 | 2013-04-26 | 0.430 | 52,303,630 | +18,000 | 1.41% | 22,490,561 |
| 2013-04-29 | 2013-04-25 | 0.430 | 52,285,630 | -2,000 | 1.41% | 22,482,821 |
| 2013-04-26 | 2013-04-24 | 0.450 | 52,287,630 | +22,000 | 1.41% | 23,529,434 |
| 2013-04-25 | 2013-04-23 | 0.435 | 52,265,630 | -18,000 | 1.41% | 22,735,549 |
| 2013-04-24 | 2013-04-22 | 0.425 | 52,283,630 | +8,000 | 1.41% | 22,220,543 |
| 2013-04-23 | 2013-04-19 | 0.440 | 52,275,630 | -148,000 | 1.41% | 23,001,277 |
| 2013-04-22 | 2013-04-18 | 0.440 | 52,423,630 | -330,000 | 1.41% | 23,066,397 |
| 2013-04-18 | 2013-04-16 | 0.420 | 52,753,630 | -630,000 | 1.42% | 22,156,525 |
| 2013-04-17 | 2013-04-15 | 0.420 | 53,383,630 | +8,000 | 1.44% | 22,421,125 |
| 2013-04-16 | 2013-04-12 | 0.445 | 53,375,630 | -30,000 | 1.44% | 23,752,155 |
| 2013-04-15 | 2013-04-11 | 0.420 | 53,405,630 | -92,000 | 1.44% | 22,430,365 |
| 2013-04-11 | 2013-04-09 | 0.415 | 53,497,630 | -8,000 | 1.44% | 22,201,516 |
| 2013-04-10 | 2013-04-08 | 0.410 | 53,505,630 | +8,000 | 1.44% | 21,937,308 |
| 2013-04-08 | 2013-04-03 | 0.430 | 53,497,630 | +4,000 | 1.44% | 23,003,981 |
| 2013-04-05 | 2013-04-02 | 0.450 | 53,493,630 | -4,000 | 1.44% | 24,072,134 |
| 2013-04-02 | 2013-03-27 | 0.455 | 53,497,630 | -8,000 | 1.44% | 24,341,422 |
| 2013-03-27 | 2013-03-25 | 0.445 | 53,505,630 | +2,000 | 1.44% | 23,810,005 |
| 2013-03-25 | 2013-03-21 | 0.445 | 53,503,630 | +12,000 | 1.44% | 23,809,115 |
| 2013-03-22 | 2013-03-20 | 0.470 | 53,491,630 | -10,000 | 1.44% | 25,141,066 |
| 2013-03-20 | 2013-03-18 | 0.450 | 53,501,630 | -16,000 | 1.44% | 24,075,734 |
| 2013-03-19 | 2013-03-15 | 0.460 | 53,517,630 | +36,000 | 1.44% | 24,618,110 |
| 2013-03-15 | 2013-03-13 | 0.470 | 53,481,630 | +50,000 | 1.44% | 25,136,366 |
| 2013-03-14 | 2013-03-12 | 0.475 | 53,431,630 | +58,000 | 1.44% | 25,380,024 |
| 2013-03-13 | 2013-03-11 | 0.485 | 53,373,630 | +10,000 | 1.44% | 25,886,211 |
| 2013-03-12 | 2013-03-08 | 0.500 | 53,363,630 | -10,000 | 1.44% | 26,681,815 |
| 2013-03-11 | 2013-03-07 | 0.495 | 53,373,630 | +62,000 | 1.44% | 26,419,947 |
| 2013-03-08 | 2013-03-06 | 0.500 | 53,311,630 | +10,000 | 1.43% | 26,655,815 |
| 2013-03-07 | 2013-03-05 | 0.490 | 53,301,630 | +10,000 | 1.43% | 26,117,799 |
| 2013-03-06 | 2013-03-04 | 0.495 | 53,291,630 | +16,000 | 1.43% | 26,379,357 |
| 2013-03-05 | 2013-03-01 | 0.510 | 53,275,630 | +172,000 | 1.43% | 27,170,571 |
| 2013-03-04 | 2013-02-28 | 0.510 | 53,103,630 | +10,000 | 1.43% | 27,082,851 |
| 2013-02-28 | 2013-02-26 | 0.495 | 53,093,630 | +10,000 | 1.43% | 26,281,347 |
| 2013-02-27 | 2013-02-25 | 0.500 | 53,083,630 | -8,000 | 1.43% | 26,541,815 |
| 2013-02-26 | 2013-02-22 | 0.500 | 53,091,630 | +4,000 | 1.43% | 26,545,815 |
| 2013-02-25 | 2013-02-21 | 0.520 | 53,087,630 | +4,000 | 1.43% | 27,605,568 |
| 2013-02-22 | 2013-02-20 | 0.540 | 53,083,630 | +10,000 | 1.43% | 28,665,160 |
| 2013-02-20 | 2013-02-18 | 0.540 | 53,073,630 | +18,000 | 1.43% | 28,659,760 |
| 2013-02-18 | 2013-02-14 | 0.540 | 53,055,630 | +8,000 | 1.43% | 28,650,040 |
| 2013-02-15 | 2013-02-08 | 0.540 | 53,047,630 | -8,000 | 1.43% | 28,645,720 |
| 2013-02-14 | 2013-02-07 | 0.550 | 53,055,630 | -80,000 | 1.43% | 29,180,597 |
| 2013-02-08 | 2013-02-06 | 0.540 | 53,135,630 | -2,000 | 1.43% | 28,693,240 |
| 2013-02-07 | 2013-02-05 | 0.550 | 53,137,630 | -8,000 | 1.43% | 29,225,697 |
| 2013-02-06 | 2013-02-04 | 0.540 | 53,145,630 | +70,000 | 1.43% | 28,698,640 |
| 2013-02-05 | 2013-02-01 | 0.560 | 53,075,630 | +60,000 | 1.43% | 29,722,353 |
| 2013-02-04 | 2013-01-31 | 0.550 | 53,015,630 | +358,000 | 1.43% | 29,158,597 |
| 2013-02-01 | 2013-01-30 | 0.540 | 52,657,630 | +26,000 | 1.42% | 28,435,120 |
| 2013-01-30 | 2013-01-28 | 0.540 | 52,631,630 | +102,000 | 1.42% | 28,421,080 |
| 2013-01-29 | 2013-01-25 | 0.570 | 52,529,630 | -324,000 | 1.41% | 29,941,889 |
| 2013-01-28 | 2013-01-24 | 0.600 | 52,853,630 | +540,000 | 1.42% | 31,712,178 |
| 2013-01-25 | 2013-01-23 | 0.570 | 52,313,630 | -396,000 | 1.41% | 29,818,769 |
| 2013-01-24 | 2013-01-22 | 0.530 | 52,709,630 | -106,000 | 1.42% | 27,936,104 |
| 2013-01-23 | 2013-01-21 | 0.510 | 52,815,630 | -10,000 | 1.42% | 26,935,971 |
| 2013-01-22 | 2013-01-18 | 0.500 | 52,825,630 | +10,000 | 1.42% | 26,412,815 |
| 2013-01-21 | 2013-01-17 | 0.495 | 52,815,630 | +100,000 | 1.42% | 26,143,737 |
| 2013-01-17 | 2013-01-15 | 0.500 | 52,715,630 | -52,000 | 1.42% | 26,357,815 |
| 2013-01-16 | 2013-01-14 | 0.520 | 52,767,630 | -188,000 | 1.42% | 27,439,168 |
| 2013-01-15 | 2013-01-11 | 0.500 | 52,955,630 | +192,000 | 1.42% | 26,477,815 |
| 2013-01-14 | 2013-01-10 | 0.530 | 52,763,630 | -87,000 | 1.42% | 27,964,724 |
| 2013-01-11 | 2013-01-09 | 0.540 | 52,850,630 | -60,000 | 1.42% | 28,539,340 |
| 2013-01-10 | 2013-01-08 | 0.495 | 52,910,630 | +10,000 | 1.42% | 26,190,762 |
| 2013-01-09 | 2013-01-07 | 0.510 | 52,900,630 | -206,000 | 1.42% | 26,979,321 |
| 2013-01-08 | 2013-01-04 | 0.480 | 53,106,630 | +82,000 | 1.43% | 25,491,182 |
| 2013-01-07 | 2013-01-03 | 0.490 | 53,024,630 | -152,000 | 1.43% | 25,982,069 |
| 2013-01-04 | 2013-01-02 | 0.470 | 53,176,630 | -268,000 | 1.43% | 24,993,016 |
| 2013-01-03 | 2012-12-31 | 0.450 | 53,444,630 | -10,000 | 1.44% | 24,050,084 |
| 2013-01-02 | 2012-12-27 | 0.440 | 53,454,630 | +114,000 | 1.44% | 23,520,037 |
| 2012-12-28 | 2012-12-24 | 0.445 | 53,340,630 | +318,000 | 1.43% | 23,736,580 |
| 2012-12-27 | 2012-12-20 | 0.455 | 53,022,630 | +182,000 | 1.43% | 24,125,297 |
| 2012-12-21 | 2012-12-19 | 0.475 | 52,840,630 | +122,000 | 1.42% | 25,099,299 |
| 2012-12-20 | 2012-12-18 | 0.470 | 52,718,630 | +48,000 | 1.42% | 24,777,756 |
| 2012-12-19 | 2012-12-17 | 0.470 | 52,670,630 | +110,000 | 1.42% | 24,755,196 |
| 2012-12-18 | 2012-12-14 | 0.480 | 52,560,630 | +104,000 | 1.41% | 25,229,102 |
| 2012-12-17 | 2012-12-13 | 0.485 | 52,456,630 | -206,000 | 1.41% | 25,441,466 |
| 2012-12-14 | 2012-12-12 | 0.475 | 52,662,630 | -60,000 | 1.42% | 25,014,749 |
| 2012-12-13 | 2012-12-11 | 0.465 | 52,722,630 | +150,000 | 1.42% | 24,516,023 |
| 2012-12-12 | 2012-12-10 | 0.470 | 52,572,630 | +56,000 | 1.41% | 24,709,136 |
| 2012-12-11 | 2012-12-07 | 0.475 | 52,516,630 | -36,000 | 1.41% | 24,945,399 |
| 2012-12-07 | 2012-12-05 | 0.465 | 52,552,630 | -68,000 | 1.41% | 24,436,973 |
| 2012-12-06 | 2012-12-04 | 0.450 | 52,620,630 | +160,000 | 1.42% | 23,679,284 |
| 2012-12-05 | 2012-12-03 | 0.455 | 52,460,630 | -70,000 | 1.41% | 23,869,587 |
| 2012-12-04 | 2012-11-30 | 0.470 | 52,530,630 | +34,000 | 1.41% | 24,689,396 |
| 2012-12-03 | 2012-11-29 | 0.460 | 52,496,630 | -110,000 | 1.41% | 24,148,450 |
| 2012-11-29 | 2012-11-27 | 0.470 | 52,606,630 | -10,000 | 1.41% | 24,725,116 |
| 2012-11-28 | 2012-11-26 | 0.465 | 52,616,630 | +108,000 | 1.42% | 24,466,733 |
| 2012-11-26 | 2012-11-22 | 0.475 | 52,508,630 | +42,000 | 1.41% | 24,941,599 |
| 2012-11-23 | 2012-11-21 | 0.475 | 52,466,630 | -100,000 | 1.41% | 24,921,649 |
| 2012-11-22 | 2012-11-20 | 0.470 | 52,566,630 | -100,000 | 1.41% | 24,706,316 |
| 2012-11-21 | 2012-11-19 | 0.470 | 52,666,630 | +144,000 | 1.42% | 24,753,316 |
| 2012-11-19 | 2012-11-15 | 0.475 | 52,522,630 | +100,000 | 1.41% | 24,948,249 |
| 2012-11-16 | 2012-11-14 | 0.490 | 52,422,630 | +114,000 | 1.41% | 25,687,089 |
| 2012-11-15 | 2012-11-13 | 0.485 | 52,308,630 | +346,000 | 1.41% | 25,369,686 |
| 2012-11-14 | 2012-11-12 | 0.490 | 51,962,630 | -180,000 | 1.40% | 25,461,689 |
| 2012-11-13 | 2012-11-09 | 0.475 | 52,142,630 | +44,000 | 1.40% | 24,767,749 |
| 2012-11-12 | 2012-11-08 | 0.485 | 52,098,630 | +128,000 | 1.40% | 25,267,836 |
| 2012-11-09 | 2012-11-07 | 0.495 | 51,970,630 | +590,000 | 1.40% | 25,725,462 |
| 2012-11-08 | 2012-11-06 | 0.510 | 51,380,630 | +10,000 | 1.38% | 26,204,121 |
| 2012-11-07 | 2012-11-05 | 0.520 | 51,370,630 | -180,000 | 1.38% | 26,712,728 |
| 2012-11-06 | 2012-11-02 | 0.495 | 51,550,630 | +60,000 | 1.39% | 25,517,562 |
| 2012-11-05 | 2012-11-01 | 0.480 | 51,490,630 | -74,000 | 1.38% | 24,715,502 |
| 2012-11-01 | 2012-10-30 | 0.480 | 51,564,630 | -222,000 | 1.39% | 24,751,022 |
| 2012-10-31 | 2012-10-29 | 0.470 | 51,786,630 | +308,000 | 1.39% | 24,339,716 |
| 2012-10-30 | 2012-10-26 | 0.495 | 51,478,630 | +116,000 | 1.38% | 25,481,922 |
| 2012-10-29 | 2012-10-25 | 0.480 | 51,362,630 | +62,000 | 1.38% | 24,654,062 |
| 2012-10-26 | 2012-10-24 | 0.520 | 51,300,630 | +880,000 | 1.38% | 26,676,328 |
| 2012-10-25 | 2012-10-22 | 0.415 | 50,420,630 | +40,000 | 1.36% | 20,924,561 |
| 2012-10-24 | 2012-10-19 | 0.415 | 50,380,630 | -14,000 | 1.36% | 20,907,961 |
| 2012-10-22 | 2012-10-18 | 0.415 | 50,394,630 | +122,000 | 1.36% | 20,913,771 |
| 2012-10-19 | 2012-10-17 | 0.415 | 50,272,630 | -162,000 | 1.35% | 20,863,141 |
| 2012-10-18 | 2012-10-16 | 0.395 | 50,434,630 | -6,000 | 1.36% | 19,921,679 |
| 2012-10-16 | 2012-10-12 | 0.405 | 50,440,630 | +72,000 | 1.36% | 20,428,455 |
| 2012-10-12 | 2012-10-10 | 0.405 | 50,368,630 | -140,000 | 1.35% | 20,399,295 |
| 2012-10-11 | 2012-10-09 | 0.400 | 50,508,630 | +2,000 | 1.36% | 20,203,452 |
| 2012-10-09 | 2012-10-05 | 0.400 | 50,506,630 | -42,000 | 1.36% | 20,202,652 |
| 2012-10-05 | 2012-10-03 | 0.375 | 50,548,630 | +2,000 | 1.36% | 18,955,736 |
| 2012-10-04 | 2012-09-28 | 0.395 | 50,546,630 | +246,000 | 1.36% | 19,965,919 |
| 2012-10-03 | 2012-09-27 | 0.380 | 50,300,630 | +18,000 | 1.35% | 19,114,239 |
| 2012-09-27 | 2012-09-25 | 0.380 | 50,282,630 | -6,000 | 1.35% | 19,107,399 |
| 2012-09-26 | 2012-09-24 | 0.380 | 50,288,630 | -206,000 | 1.35% | 19,109,679 |
| 2012-09-25 | 2012-09-21 | 0.380 | 50,494,630 | -1,230,000 | 1.36% | 19,187,959 |
| 2012-09-24 | 2012-09-20 | 0.400 | 51,724,630 | -260,000 | 1.39% | 20,689,852 |
| 2012-09-21 | 2012-09-19 | 0.410 | 51,984,630 | -1,415,500 | 1.40% | 21,313,698 |
| 2012-09-20 | 2012-09-18 | 0.410 | 53,400,130 | -200,000 | 1.44% | 21,894,053 |
| 2012-09-19 | 2012-09-17 | 0.410 | 53,600,130 | -902,000 | 1.44% | 21,976,053 |
| 2012-09-18 | 2012-09-14 | 0.430 | 54,502,130 | +4,000 | 1.47% | 23,435,916 |
| 2012-09-17 | 2012-09-13 | 0.410 | 54,498,130 | +32,000 | 1.47% | 22,344,233 |
| 2012-09-14 | 2012-09-12 | 0.415 | 54,466,130 | -60,000 | 1.46% | 22,603,444 |
| 2012-09-13 | 2012-09-11 | 0.395 | 54,526,130 | +60,000 | 1.47% | 21,537,821 |
| 2012-09-12 | 2012-09-10 | 0.410 | 54,466,130 | +10,000 | 1.46% | 22,331,113 |
| 2012-09-11 | 2012-09-07 | 0.410 | 54,456,130 | -10,000 | 1.46% | 22,327,013 |
| 2012-09-10 | 2012-09-06 | 0.395 | 54,466,130 | +10,000 | 1.46% | 21,514,121 |
| 2012-09-07 | 2012-09-05 | 0.400 | 54,456,130 | -58,000 | 1.46% | 21,782,452 |
| 2012-09-05 | 2012-09-03 | 0.415 | 54,514,130 | -8,000 | 1.47% | 22,623,364 |
| 2012-09-04 | 2012-08-31 | 0.400 | 54,522,130 | -8,000 | 1.47% | 21,808,852 |
| 2012-09-03 | 2012-08-30 | 0.400 | 54,530,130 | -40,000 | 1.47% | 21,812,052 |
| 2012-08-31 | 2012-08-29 | 0.410 | 54,570,130 | +100,000 | 1.47% | 22,373,753 |
| 2012-08-30 | 2012-08-28 | 0.425 | 54,470,130 | -4,000 | 1.47% | 23,149,805 |
| 2012-08-29 | 2012-08-27 | 0.430 | 54,474,130 | +12,000 | 1.47% | 23,423,876 |
| 2012-08-28 | 2012-08-24 | 0.450 | 54,462,130 | -8,000 | 1.46% | 24,507,958 |
| 2012-08-27 | 2012-08-23 | 0.425 | 54,470,130 | -122,000 | 1.47% | 23,149,805 |
| 2012-08-24 | 2012-08-22 | 0.410 | 54,592,130 | +100,000 | 1.47% | 22,382,773 |
| 2012-08-23 | 2012-08-21 | 0.405 | 54,492,130 | -410,000 | 1.47% | 22,069,313 |
| 2012-08-22 | 2012-08-20 | 0.415 | 54,902,130 | -48,000 | 1.48% | 22,784,384 |
| 2012-08-21 | 2012-08-17 | 0.410 | 54,950,130 | -80,000 | 1.48% | 22,529,553 |
| 2012-08-20 | 2012-08-16 | 0.405 | 55,030,130 | -1,000,000 | 1.48% | 22,287,203 |
| 2012-08-17 | 2012-08-15 | 0.405 | 56,030,130 | -42,000 | 1.51% | 22,692,203 |
| 2012-08-16 | 2012-08-14 | 0.415 | 56,072,130 | +290,000 | 1.51% | 23,269,934 |
| 2012-08-15 | 2012-08-13 | 0.415 | 55,782,130 | +32,000 | 1.50% | 23,149,584 |
| 2012-08-14 | 2012-08-10 | 0.430 | 55,750,130 | -10,000 | 1.50% | 23,972,556 |
| 2012-08-13 | 2012-08-09 | 0.440 | 55,760,130 | -58,000 | 1.50% | 24,534,457 |
| 2012-08-10 | 2012-08-08 | 0.410 | 55,818,130 | -20,000 | 1.50% | 22,885,433 |
| 2012-08-08 | 2012-08-06 | 0.395 | 55,838,130 | +10,000 | 1.50% | 22,056,061 |
| 2012-08-07 | 2012-08-03 | 0.380 | 55,828,130 | -38,000 | 1.50% | 21,214,689 |
| 2012-08-06 | 2012-08-02 | 0.360 | 55,866,130 | -10,000 | 1.50% | 20,111,807 |
| 2012-08-03 | 2012-08-01 | 0.365 | 55,876,130 | +18,000 | 1.50% | 20,394,787 |
| 2012-08-02 | 2012-07-31 | 0.360 | 55,858,130 | +76,000 | 1.50% | 20,108,927 |
| 2012-08-01 | 2012-07-30 | 0.370 | 55,782,130 | +10,000 | 1.50% | 20,639,388 |
| 2012-07-31 | 2012-07-27 | 0.375 | 55,772,130 | +8,000 | 1.50% | 20,914,549 |
| 2012-07-30 | 2012-07-26 | 0.380 | 55,764,130 | -6,000 | 1.50% | 21,190,369 |
| 2012-07-27 | 2012-07-25 | 0.355 | 55,770,130 | +20,000 | 1.50% | 19,798,396 |
| 2012-07-25 | 2012-07-23 | 0.380 | 55,750,130 | +78,000 | 1.50% | 21,185,049 |
| 2012-07-20 | 2012-07-18 | 0.365 | 55,672,130 | -40,000 | 1.50% | 20,320,327 |
| 2012-07-18 | 2012-07-16 | 0.375 | 55,712,130 | +80,000 | 1.50% | 20,892,049 |
| 2012-07-17 | 2012-07-13 | 0.380 | 55,632,130 | +10,000 | 1.50% | 21,140,209 |
| 2012-07-16 | 2012-07-12 | 0.380 | 55,622,130 | +14,000 | 1.50% | 21,136,409 |
| 2012-07-13 | 2012-07-11 | 0.400 | 55,608,130 | +50,000 | 1.50% | 22,243,252 |
| 2012-07-11 | 2012-07-09 | 0.385 | 55,558,130 | +2,000 | 1.49% | 21,389,880 |
| 2012-07-05 | 2012-07-03 | 0.410 | 55,556,130 | -26,000 | 1.49% | 22,778,013 |
| 2012-06-29 | 2012-06-27 | 0.385 | 55,582,130 | +20,000 | 1.49% | 21,399,120 |
| 2012-06-28 | 2012-06-26 | 0.390 | 55,562,130 | +10,000 | 1.49% | 21,669,231 |
| 2012-06-27 | 2012-06-25 | 0.385 | 55,552,130 | +36,000 | 1.49% | 21,387,570 |
| 2012-06-26 | 2012-06-22 | 0.395 | 55,516,130 | +40,000 | 1.49% | 21,928,871 |
| 2012-06-21 | 2012-06-19 | 0.390 | 55,476,130 | +2,000 | 1.49% | 21,635,691 |
| 2012-06-19 | 2012-06-15 | 0.395 | 55,474,130 | +8,000 | 1.49% | 21,912,281 |
| 2012-06-15 | 2012-06-13 | 0.380 | 55,466,130 | +10,000 | 1.49% | 21,077,129 |
| 2012-06-14 | 2012-06-12 | 0.390 | 55,456,130 | -12,000 | 1.49% | 21,627,891 |
| 2012-06-13 | 2012-06-11 | 0.390 | 55,468,130 | +12,000 | 1.49% | 21,632,571 |
| 2012-06-11 | 2012-06-07 | 0.395 | 55,456,130 | -16,000 | 1.49% | 21,905,171 |
| 2012-06-08 | 2012-06-06 | 0.390 | 55,472,130 | -22,000 | 1.49% | 21,634,131 |
| 2012-06-07 | 2012-06-05 | 0.380 | 55,494,130 | -56,000 | 1.49% | 21,087,769 |
| 2012-06-06 | 2012-06-04 | 0.385 | 55,550,130 | +304,000 | 1.49% | 21,386,800 |
| 2012-06-05 | 2012-06-01 | 0.380 | 55,246,130 | -4,000 | 1.49% | 20,993,529 |
| 2012-06-04 | 2012-05-31 | 0.395 | 55,250,130 | +20,000 | 1.49% | 21,823,801 |
| 2012-06-01 | 2012-05-30 | 0.385 | 55,230,130 | -188,000 | 1.49% | 21,263,600 |
| 2012-05-30 | 2012-05-28 | 0.395 | 55,418,130 | +6,000 | 1.49% | 21,890,161 |
| 2012-05-29 | 2012-05-25 | 0.385 | 55,412,130 | +2,000 | 1.49% | 21,333,670 |
| 2012-05-25 | 2012-05-23 | 0.390 | 55,410,130 | +26,000 | 1.49% | 21,609,951 |
| 2012-05-24 | 2012-05-22 | 0.405 | 55,384,130 | -6,000 | 1.49% | 22,430,573 |
| 2012-05-23 | 2012-05-21 | 0.380 | 55,390,130 | -12,000 | 1.49% | 21,048,249 |
| 2012-05-22 | 2012-05-18 | 0.390 | 55,402,130 | -10,000 | 1.49% | 21,606,831 |
| 2012-05-21 | 2012-05-17 | 0.390 | 55,412,130 | +50,000 | 1.49% | 21,610,731 |
| 2012-05-18 | 2012-05-16 | 0.390 | 55,362,130 | -76,000 | 1.49% | 21,591,231 |
| 2012-05-17 | 2012-05-15 | 0.410 | 55,438,130 | +36,000 | 1.49% | 22,729,633 |
| 2012-05-16 | 2012-05-14 | 0.410 | 55,402,130 | +26,000 | 1.49% | 22,714,873 |
| 2012-05-15 | 2012-05-11 | 0.435 | 55,376,130 | -22,000 | 1.49% | 24,088,617 |
| 2012-05-14 | 2012-05-10 | 0.435 | 55,398,130 | -100,000 | 1.49% | 24,098,187 |
| 2012-05-11 | 2012-05-09 | 0.425 | 55,498,130 | -14,000 | 1.49% | 23,586,705 |
| 2012-05-10 | 2012-05-08 | 0.420 | 55,512,130 | -18,000 | 1.49% | 23,315,095 |
| 2012-05-09 | 2012-05-07 | 0.420 | 55,530,130 | -4,000 | 1.49% | 23,322,655 |
| 2012-05-08 | 2012-05-04 | 0.435 | 55,534,130 | +2,000 | 1.49% | 24,157,347 |
| 2012-05-07 | 2012-05-03 | 0.445 | 55,532,130 | -6,000 | 1.49% | 24,711,798 |
| 2012-05-04 | 2012-05-02 | 0.440 | 55,538,130 | -44,000 | 1.49% | 24,436,777 |
| 2012-05-02 | 2012-04-27 | 0.440 | 55,582,130 | -78,000 | 1.49% | 24,456,137 |
| 2012-04-30 | 2012-04-26 | 0.450 | 55,660,130 | +14,000 | 1.50% | 25,047,058 |
| 2012-04-26 | 2012-04-24 | 0.455 | 55,646,130 | -116,000 | 1.50% | 25,318,989 |
| 2012-04-25 | 2012-04-23 | 0.465 | 55,762,130 | +12,000 | 1.50% | 25,929,390 |
| 2012-04-24 | 2012-04-20 | 0.480 | 55,750,130 | -6,000 | 1.50% | 26,760,062 |
| 2012-04-23 | 2012-04-19 | 0.470 | 55,756,130 | +80,000 | 1.50% | 26,205,381 |
| 2012-04-20 | 2012-04-18 | 0.465 | 55,676,130 | +44,000 | 1.50% | 25,889,400 |
| 2012-04-19 | 2012-04-17 | 0.455 | 55,632,130 | -352,000 | 1.50% | 25,312,619 |
| 2012-04-18 | 2012-04-16 | 0.475 | 55,984,130 | +502,000 | 1.51% | 26,592,462 |
| 2012-04-17 | 2012-04-13 | 0.490 | 55,482,130 | +10,000 | 1.49% | 27,186,244 |
| 2012-04-16 | 2012-04-12 | 0.490 | 55,472,130 | -400,000 | 1.49% | 27,181,344 |
| 2012-04-11 | 2012-04-05 | 0.480 | 55,872,130 | -4,000 | 1.50% | 26,818,622 |
| 2012-04-10 | 2012-04-03 | 0.485 | 55,876,130 | +34,000 | 1.50% | 27,099,923 |
| 2012-04-05 | 2012-04-02 | 0.470 | 55,842,130 | +1,256,000 | 1.50% | 26,245,801 |
| 2012-04-02 | 2012-03-29 | 0.480 | 54,586,130 | +100,000 | 1.47% | 26,201,342 |
| 2012-03-29 | 2012-03-27 | 0.500 | 54,486,130 | -12,000 | 1.47% | 27,243,065 |
| 2012-03-28 | 2012-03-26 | 0.490 | 54,498,130 | -138,000 | 1.47% | 26,704,084 |
| 2012-03-26 | 2012-03-22 | 0.500 | 54,636,130 | -14,000 | 1.47% | 27,318,065 |
| 2012-03-23 | 2012-03-21 | 0.485 | 54,650,130 | +26,000 | 1.47% | 26,505,313 |
| 2012-03-22 | 2012-03-20 | 0.490 | 54,624,130 | -4,000 | 1.47% | 26,765,824 |
| 2012-03-21 | 2012-03-19 | 0.495 | 54,628,130 | -46,000 | 1.47% | 27,040,924 |
| 2012-03-20 | 2012-03-16 | 0.520 | 54,674,130 | +30,000 | 1.47% | 28,430,548 |
| 2012-03-19 | 2012-03-15 | 0.510 | 54,644,130 | +38,000 | 1.47% | 27,868,506 |
| 2012-03-16 | 2012-03-14 | 0.510 | 54,606,130 | +290,000 | 1.47% | 27,849,126 |
| 2012-03-15 | 2012-03-13 | 0.550 | 54,316,130 | -182,000 | 1.46% | 29,873,872 |
| 2012-03-14 | 2012-03-12 | 0.510 | 54,498,130 | +42,000 | 1.47% | 27,794,046 |
| 2012-03-13 | 2012-03-09 | 0.540 | 54,456,130 | +276,000 | 1.46% | 29,406,310 |
| 2012-03-12 | 2012-03-08 | 0.560 | 54,180,130 | +420,000 | 1.46% | 30,340,873 |
| 2012-03-09 | 2012-03-07 | 0.560 | 53,760,130 | -130,000 | 1.45% | 30,105,673 |
| 2012-03-08 | 2012-03-06 | 0.550 | 53,890,130 | +86,000 | 1.45% | 29,639,572 |
| 2012-03-07 | 2012-03-05 | 0.590 | 53,804,130 | +92,000 | 1.45% | 31,744,437 |
| 2012-03-06 | 2012-03-02 | 0.580 | 53,712,130 | +154,000 | 1.44% | 31,153,035 |
| 2012-03-05 | 2012-03-01 | 0.570 | 53,558,130 | +176,000 | 1.44% | 30,528,134 |
| 2012-03-02 | 2012-02-29 | 0.600 | 53,382,130 | +176,000 | 1.44% | 32,029,278 |
| 2012-03-01 | 2012-02-28 | 0.590 | 53,206,130 | -30,000 | 1.43% | 31,391,617 |
| 2012-02-29 | 2012-02-27 | 0.600 | 53,236,130 | +24,000 | 1.43% | 31,941,678 |
| 2012-02-28 | 2012-02-24 | 0.610 | 53,212,130 | +22,000 | 1.43% | 32,459,399 |
| 2012-02-27 | 2012-02-23 | 0.620 | 53,190,130 | +14,000 | 1.43% | 32,977,881 |
| 2012-02-24 | 2012-02-22 | 0.630 | 53,176,130 | -68,000 | 1.43% | 33,500,962 |
| 2012-02-23 | 2012-02-21 | 0.620 | 53,244,130 | -80,000 | 1.43% | 33,011,361 |
| 2012-02-22 | 2012-02-20 | 0.610 | 53,324,130 | +288,000 | 1.43% | 32,527,719 |
| 2012-02-21 | 2012-02-17 | 0.620 | 53,036,130 | +116,000 | 1.43% | 32,882,401 |
| 2012-02-20 | 2012-02-16 | 0.650 | 52,920,130 | +162,000 | 1.42% | 34,398,084 |
| 2012-02-17 | 2012-02-15 | 0.660 | 52,758,130 | +60,000 | 1.42% | 34,820,366 |
| 2012-02-16 | 2012-02-14 | 0.600 | 52,698,130 | +256,000 | 1.42% | 31,618,878 |
| 2012-02-15 | 2012-02-13 | 0.590 | 52,442,130 | +20,000 | 1.41% | 30,940,857 |
| 2012-02-14 | 2012-02-10 | 0.600 | 52,422,130 | +4,000 | 1.41% | 31,453,278 |
| 2012-02-13 | 2012-02-09 | 0.630 | 52,418,130 | -386,000 | 1.41% | 33,023,422 |
| 2012-02-10 | 2012-02-08 | 0.600 | 52,804,130 | +18,000 | 1.42% | 31,682,478 |
| 2012-02-09 | 2012-02-07 | 0.580 | 52,786,130 | +316,000 | 1.42% | 30,615,955 |
| 2012-02-08 | 2012-02-06 | 0.620 | 52,470,130 | +44,000 | 1.41% | 32,531,481 |
| 2012-02-07 | 2012-02-03 | 0.560 | 52,426,130 | -60,000 | 1.41% | 29,358,633 |
| 2012-02-06 | 2012-02-02 | 0.510 | 52,486,130 | +176,000 | 1.41% | 26,767,926 |
| 2012-02-03 | 2012-02-01 | 0.510 | 52,310,130 | +74,000 | 1.41% | 26,678,166 |
| 2012-02-01 | 2012-01-30 | 0.440 | 52,236,130 | +58,000 | 1.41% | 22,983,897 |
| 2012-01-31 | 2012-01-27 | 0.455 | 52,178,130 | -356,000 | 1.40% | 23,741,049 |
| 2012-01-30 | 2012-01-26 | 0.425 | 52,534,130 | +12,000 | 1.41% | 22,327,005 |
| 2012-01-27 | 2012-01-20 | 0.430 | 52,522,130 | -6,000 | 1.41% | 22,584,516 |
| 2012-01-20 | 2012-01-18 | 0.430 | 52,528,130 | -330,000 | 1.41% | 22,587,096 |
| 2012-01-18 | 2012-01-16 | 0.410 | 52,858,130 | +474,000 | 1.42% | 21,671,833 |
| 2012-01-17 | 2012-01-13 | 0.435 | 52,384,130 | -18,000 | 1.41% | 22,787,097 |
| 2012-01-16 | 2012-01-12 | 0.435 | 52,402,130 | +258,000 | 1.41% | 22,794,927 |
| 2012-01-13 | 2012-01-11 | 0.445 | 52,144,130 | -496,000 | 1.40% | 23,204,138 |
| 2012-01-12 | 2012-01-10 | 0.410 | 52,640,130 | -4,000 | 1.42% | 21,582,453 |
| 2012-01-10 | 2012-01-06 | 0.395 | 52,644,130 | -50,000 | 1.42% | 20,794,431 |
| 2012-01-09 | 2012-01-05 | 0.420 | 52,694,130 | -28,000 | 1.42% | 22,131,535 |
| 2012-01-05 | 2012-01-03 | 0.430 | 52,722,130 | +10,000 | 1.42% | 22,670,516 |
| 2012-01-04 | 2011-12-30 | 0.430 | 52,712,130 | +2,000 | 1.42% | 22,666,216 |
| 2012-01-03 | 2011-12-29 | 0.425 | 52,710,130 | -40,000 | 1.42% | 22,401,805 |
| 2011-12-29 | 2011-12-23 | 0.435 | 52,750,130 | +290,000 | 1.42% | 22,946,307 |
| 2011-12-23 | 2011-12-21 | 0.445 | 52,460,130 | -252,000 | 1.41% | 23,344,758 |
| 2011-12-22 | 2011-12-20 | 0.435 | 52,712,130 | +196,000 | 1.42% | 22,929,777 |
| 2011-12-21 | 2011-12-19 | 0.435 | 52,516,130 | +132,000 | 1.41% | 22,844,517 |
| 2011-12-20 | 2011-12-16 | 0.450 | 52,384,130 | -302,000 | 1.41% | 23,572,858 |
| 2011-12-19 | 2011-12-15 | 0.445 | 52,686,130 | +202,000 | 1.42% | 23,445,328 |
| 2011-12-15 | 2011-12-13 | 0.445 | 52,484,130 | -200,000 | 1.41% | 23,355,438 |
| 2011-12-14 | 2011-12-12 | 0.450 | 52,684,130 | +58,000 | 1.42% | 23,707,858 |
| 2011-12-13 | 2011-12-09 | 0.480 | 52,626,130 | +50,000 | 1.42% | 25,260,542 |
| 2011-12-12 | 2011-12-08 | 0.495 | 52,576,130 | +114,000 | 1.41% | 26,025,184 |
| 2011-12-09 | 2011-12-07 | 0.520 | 52,462,130 | -124,000 | 1.41% | 27,280,308 |
| 2011-12-08 | 2011-12-06 | 0.550 | 52,586,130 | +10,000 | 1.41% | 28,922,372 |
| 2011-12-06 | 2011-12-02 | 0.580 | 52,576,130 | +6,000 | 1.41% | 30,494,155 |
| 2011-12-05 | 2011-12-01 | 0.590 | 52,570,130 | -16,000 | 1.41% | 31,016,377 |
| 2011-12-02 | 2011-11-30 | 0.570 | 52,586,130 | -8,000 | 1.41% | 29,974,094 |
| 2011-12-01 | 2011-11-29 | 0.580 | 52,594,130 | +156,000 | 1.41% | 30,504,595 |
| 2011-11-30 | 2011-11-28 | 0.580 | 52,438,130 | -4,000 | 1.41% | 30,414,115 |
| 2011-11-29 | 2011-11-25 | 0.570 | 52,442,130 | +40,000 | 1.41% | 29,892,014 |
| 2011-11-28 | 2011-11-24 | 0.590 | 52,402,130 | +16,000 | 1.41% | 30,917,257 |
| 2011-11-25 | 2011-11-23 | 0.590 | 52,386,130 | +168,000 | 1.41% | 30,907,817 |
| 2011-11-24 | 2011-11-22 | 0.580 | 52,218,130 | +58,000 | 1.40% | 30,286,515 |
| 2011-11-23 | 2011-11-21 | 0.590 | 52,160,130 | +40,000 | 1.40% | 30,774,477 |
| 2011-11-18 | 2011-11-16 | 0.610 | 52,120,130 | -40,000 | 1.40% | 31,793,279 |
| 2011-11-16 | 2011-11-14 | 0.610 | 52,160,130 | +120,000 | 1.40% | 31,817,679 |
| 2011-11-15 | 2011-11-11 | 0.610 | 52,040,130 | -140,000 | 1.40% | 31,744,479 |
| 2011-11-14 | 2011-11-10 | 0.590 | 52,180,130 | +50,000 | 1.40% | 30,786,277 |
| 2011-11-10 | 2011-11-08 | 0.640 | 52,130,130 | +30,000 | 1.40% | 33,363,283 |
| 2011-11-09 | 2011-11-07 | 0.660 | 52,100,130 | +4,000 | 1.40% | 34,386,086 |
| 2011-11-08 | 2011-11-04 | 0.660 | 52,096,130 | +76,000 | 1.40% | 34,383,446 |
| 2011-11-04 | 2011-11-02 | 0.630 | 52,020,130 | +20,000 | 1.40% | 32,772,682 |
| 2011-11-03 | 2011-11-01 | 0.640 | 52,000,130 | +70,000 | 1.40% | 33,280,083 |
| 2011-11-02 | 2011-10-31 | 0.640 | 51,930,130 | -56,000 | 1.40% | 33,235,283 |
| 2011-11-01 | 2011-10-28 | 0.680 | 51,986,130 | +102,000 | 1.40% | 35,350,568 |
| 2011-10-31 | 2011-10-27 | 0.660 | 51,884,130 | -16,000 | 1.40% | 34,243,526 |
| 2011-10-28 | 2011-10-26 | 0.620 | 51,900,130 | +10,000 | 1.40% | 32,178,081 |
| 2011-10-27 | 2011-10-25 | 0.630 | 51,890,130 | +86,000 | 1.40% | 32,690,782 |
| 2011-10-26 | 2011-10-24 | 0.660 | 51,804,130 | -202,000 | 1.39% | 34,190,726 |
| 2011-10-25 | 2011-10-21 | 0.560 | 52,006,130 | -114,000 | 1.40% | 29,123,433 |
| 2011-10-24 | 2011-10-20 | 0.510 | 52,120,130 | +14,000 | 1.40% | 26,581,266 |
| 2011-10-21 | 2011-10-19 | 0.540 | 52,106,130 | -106,000 | 1.40% | 28,137,310 |
| 2011-10-20 | 2011-10-18 | 0.490 | 52,212,130 | +20,000 | 1.40% | 25,583,944 |
| 2011-10-19 | 2011-10-17 | 0.550 | 52,192,130 | +108,000 | 1.40% | 28,705,672 |
| 2011-10-17 | 2011-10-13 | 0.570 | 52,084,130 | -62,000 | 1.40% | 29,687,954 |
| 2011-10-14 | 2011-10-12 | 0.520 | 52,146,130 | -20,000 | 1.40% | 27,115,988 |
| 2011-10-13 | 2011-10-11 | 0.485 | 52,166,130 | +100,000 | 1.40% | 25,300,573 |
| 2011-10-12 | 2011-10-10 | 0.450 | 52,066,130 | +26,000 | 1.40% | 23,429,758 |
| 2011-10-11 | 2011-10-07 | 0.480 | 52,040,130 | -116,000 | 1.40% | 24,979,262 |
| 2011-10-10 | 2011-10-06 | 0.460 | 52,156,130 | +112,000 | 1.40% | 23,991,820 |
| 2011-10-07 | 2011-10-04 | 0.450 | 52,044,130 | -108,000 | 1.40% | 23,419,858 |
| 2011-10-06 | 2011-10-03 | 0.480 | 52,152,130 | -240,000 | 1.40% | 25,033,022 |
| 2011-10-03 | 2011-09-28 | 0.560 | 52,392,130 | +32,000 | 1.41% | 29,339,593 |
| 2011-09-30 | 2011-09-27 | 0.550 | 52,360,130 | -42,000 | 1.41% | 28,798,072 |
| 2011-09-28 | 2011-09-26 | 0.520 | 52,402,130 | +20,000 | 1.41% | 27,249,108 |
| 2011-09-27 | 2011-09-23 | 0.540 | 52,382,130 | +36,000 | 1.41% | 28,286,350 |
| 2011-09-26 | 2011-09-22 | 0.560 | 52,346,130 | -5,000 | 1.41% | 29,313,833 |
| 2011-09-23 | 2011-09-21 | 0.590 | 52,351,130 | -2,000 | 1.41% | 30,887,167 |
| 2011-09-21 | 2011-09-19 | 0.610 | 52,353,130 | +810,000 | 1.41% | 31,935,409 |
| 2011-09-20 | 2011-09-16 | 0.640 | 51,543,130 | +104,000 | 1.39% | 32,987,603 |
| 2011-09-19 | 2011-09-15 | 0.580 | 51,439,130 | -4,000 | 1.38% | 29,834,695 |
| 2011-09-16 | 2011-09-14 | 0.600 | 51,443,130 | -184,000 | 1.38% | 30,865,878 |
| 2011-09-15 | 2011-09-12 | 0.620 | 51,627,130 | +38,000 | 1.39% | 32,008,821 |
| 2011-09-14 | 2011-09-09 | 0.660 | 51,589,130 | +8,000 | 1.39% | 34,048,826 |
| 2011-09-12 | 2011-09-08 | 0.660 | 51,581,130 | -8,000 | 1.39% | 34,043,546 |
| 2011-09-09 | 2011-09-07 | 0.660 | 51,589,130 | -32,000 | 1.39% | 34,048,826 |
| 2011-09-08 | 2011-09-06 | 0.650 | 51,621,130 | +28,000 | 1.39% | 33,553,734 |
| 2011-09-07 | 2011-09-05 | 0.680 | 51,593,130 | -28,000 | 1.39% | 35,083,328 |
| 2011-09-05 | 2011-09-01 | 0.690 | 51,621,130 | +772,000 | 1.39% | 35,618,580 |
| 2011-09-02 | 2011-08-31 | 0.690 | 50,849,130 | +294,000 | 1.37% | 35,085,900 |
| 2011-09-01 | 2011-08-30 | 0.670 | 50,555,130 | +8,000 | 1.36% | 33,871,937 |
| 2011-08-31 | 2011-08-29 | 0.650 | 50,547,130 | +8,000 | 1.36% | 32,855,634 |
| 2011-08-30 | 2011-08-26 | 0.630 | 50,539,130 | -18,000 | 1.36% | 31,839,652 |
| 2011-08-29 | 2011-08-25 | 0.670 | 50,557,130 | +28,000 | 1.36% | 33,873,277 |
| 2011-08-26 | 2011-08-24 | 0.660 | 50,529,130 | -8,000 | 1.36% | 33,349,226 |
| 2011-08-25 | 2011-08-23 | 0.670 | 50,537,130 | -262,000 | 1.36% | 33,859,877 |
| 2011-08-24 | 2011-08-22 | 0.630 | 50,799,130 | +14,000 | 1.37% | 32,003,452 |
| 2011-08-23 | 2011-08-19 | 0.680 | 50,785,130 | -118,000 | 1.37% | 34,533,888 |
| 2011-08-22 | 2011-08-18 | 0.740 | 50,903,130 | +276,000 | 1.37% | 37,668,316 |
| 2011-08-19 | 2011-08-17 | 0.760 | 50,627,130 | +40,000 | 1.36% | 38,476,619 |
| 2011-08-18 | 2011-08-16 | 0.730 | 50,587,130 | +160,000 | 1.36% | 36,928,605 |
| 2011-08-17 | 2011-08-15 | 0.720 | 50,427,130 | +84,000 | 1.36% | 36,307,534 |
| 2011-08-16 | 2011-08-12 | 0.700 | 50,343,130 | -46,000 | 1.35% | 35,240,191 |
| 2011-08-15 | 2011-08-11 | 0.720 | 50,389,130 | +590,000 | 1.36% | 36,280,174 |
| 2011-08-12 | 2011-08-10 | 0.720 | 49,799,130 | +448,000 | 1.34% | 35,855,374 |
| 2011-08-11 | 2011-08-09 | 0.680 | 49,351,130 | -8,000 | 1.33% | 33,558,768 |
| 2011-08-10 | 2011-08-08 | 0.730 | 49,359,130 | -34,000 | 1.33% | 36,032,165 |
| 2011-08-09 | 2011-08-05 | 0.750 | 49,393,130 | -1,122,000 | 1.33% | 37,044,848 |
| 2011-08-08 | 2011-08-04 | 0.800 | 50,515,130 | +88,000 | 1.36% | 40,412,104 |
| 2011-08-05 | 2011-08-03 | 0.830 | 50,427,130 | -138,000 | 1.36% | 41,854,518 |
| 2011-08-04 | 2011-08-02 | 0.850 | 50,565,130 | +10,000 | 1.36% | 42,980,360 |
| 2011-08-03 | 2011-08-01 | 0.850 | 50,555,130 | +1,630,000 | 1.36% | 42,971,860 |
| 2011-08-02 | 2011-07-29 | 0.850 | 48,925,130 | -2,000 | 1.32% | 41,586,360 |
| 2011-08-01 | 2011-07-28 | 0.870 | 48,927,130 | +10,000 | 1.32% | 42,566,603 |
| 2011-07-29 | 2011-07-27 | 0.890 | 48,917,130 | +350,000 | 1.32% | 43,536,246 |
| 2011-07-28 | 2011-07-26 | 0.870 | 48,567,130 | +60,000 | 1.31% | 42,253,403 |
| 2011-07-27 | 2011-07-25 | 0.870 | 48,507,130 | -6,000 | 1.30% | 42,201,203 |
| 2011-07-26 | 2011-07-22 | 0.880 | 48,513,130 | +50,000 | 1.30% | 42,691,554 |
| 2011-07-25 | 2011-07-21 | 0.860 | 48,463,130 | -4,000 | 1.30% | 41,678,292 |
| 2011-07-22 | 2011-07-20 | 0.880 | 48,467,130 | +92,000 | 1.30% | 42,651,074 |
| 2011-07-21 | 2011-07-19 | 0.840 | 48,375,130 | +56,000 | 1.30% | 40,635,109 |
| 2011-07-20 | 2011-07-18 | 0.860 | 48,319,130 | -18,000 | 1.30% | 41,554,452 |
| 2011-07-19 | 2011-07-15 | 0.860 | 48,337,130 | +74,000 | 1.30% | 41,569,932 |
| 2011-07-18 | 2011-07-14 | 0.870 | 48,263,130 | +60,000 | 1.30% | 41,988,923 |
| 2011-07-15 | 2011-07-13 | 0.880 | 48,203,130 | +176,000 | 1.30% | 42,418,754 |
| 2011-07-14 | 2011-07-12 | 0.880 | 48,027,130 | +420,000 | 1.29% | 42,263,874 |
| 2011-07-13 | 2011-07-11 | 0.910 | 47,607,130 | +66,000 | 1.28% | 43,322,488 |
| 2011-07-12 | 2011-07-08 | 0.910 | 47,541,130 | +24,000 | 1.28% | 43,262,428 |
| 2011-07-11 | 2011-07-07 | 0.980 | 47,517,130 | +384,000 | 1.28% | 46,566,787 |
| 2011-07-07 | 2011-07-05 | 0.880 | 47,133,130 | -98,000 | 1.27% | 41,477,154 |
| 2011-07-06 | 2011-07-04 | 0.880 | 47,231,130 | -10,000 | 1.27% | 41,563,394 |
| 2011-07-05 | 2011-06-30 | 0.860 | 47,241,130 | -28,000 | 1.27% | 40,627,372 |
| 2011-07-04 | 2011-06-29 | 0.870 | 47,269,130 | -8,000 | 1.27% | 41,124,143 |
| 2011-06-30 | 2011-06-28 | 0.850 | 47,277,130 | +298,000 | 1.27% | 40,185,560 |
| 2011-06-29 | 2011-06-27 | 0.840 | 46,979,130 | +108,000 | 1.26% | 39,462,469 |
| 2011-06-28 | 2011-06-24 | 0.880 | 46,871,130 | +36,000 | 1.26% | 41,246,594 |
| 2011-06-27 | 2011-06-23 | 0.830 | 46,835,130 | +20,000 | 1.26% | 38,873,158 |
| 2011-06-24 | 2011-06-22 | 0.860 | 46,815,130 | +2,000 | 1.26% | 40,261,012 |
| 2011-06-23 | 2011-06-21 | 0.880 | 46,813,130 | -4,000 | 1.26% | 41,195,554 |
| 2011-06-22 | 2011-06-20 | 0.860 | 46,817,130 | +4,000 | 1.26% | 40,262,732 |
| 2011-06-21 | 2011-06-17 | 0.850 | 46,813,130 | +446,000 | 1.26% | 39,791,160 |
| 2011-06-20 | 2011-06-16 | 0.870 | 46,367,130 | -96,000 | 1.25% | 40,339,403 |
| 2011-06-17 | 2011-06-15 | 0.890 | 46,463,130 | +10,000 | 1.25% | 41,352,186 |
| 2011-06-16 | 2011-06-14 | 0.910 | 46,453,130 | -36,000 | 1.25% | 42,272,348 |
| 2011-06-15 | 2011-06-13 | 0.890 | 46,489,130 | +4,000 | 1.25% | 41,375,326 |
| 2011-06-14 | 2011-06-10 | 0.900 | 46,485,130 | +12,000 | 1.25% | 41,836,617 |
| 2011-06-13 | 2011-06-09 | 0.880 | 46,473,130 | +6,000 | 1.25% | 40,896,354 |
| 2011-06-10 | 2011-06-08 | 0.900 | 46,467,130 | +92,000 | 1.25% | 41,820,417 |
| 2011-06-09 | 2011-06-07 | 0.930 | 46,375,130 | +298,000 | 1.25% | 43,128,871 |
| 2011-06-08 | 2011-06-03 | 0.930 | 46,077,130 | +4,000 | 1.24% | 42,851,731 |
| 2011-06-07 | 2011-06-02 | 0.970 | 46,073,130 | +46,000 | 1.24% | 44,690,936 |
| 2011-06-03 | 2011-06-01 | 0.990 | 46,027,130 | +291,000 | 1.24% | 45,566,859 |
| 2011-06-02 | 2011-05-31 | 0.990 | 45,736,130 | +236,000 | 1.23% | 45,278,769 |
| 2011-06-01 | 2011-05-30 | 0.870 | 45,500,130 | +2,000 | 1.22% | 39,585,113 |
| 2011-05-31 | 2011-05-27 | 0.860 | 45,498,130 | +32,000 | 1.22% | 39,128,392 |
| 2011-05-30 | 2011-05-26 | 0.880 | 45,466,130 | +14,000 | 1.22% | 40,010,194 |
| 2011-05-27 | 2011-05-25 | 0.870 | 45,452,130 | -246,000 | 1.22% | 39,543,353 |
| 2011-05-26 | 2011-05-24 | 0.900 | 45,698,130 | -52,000 | 1.23% | 41,128,317 |
| 2011-05-25 | 2011-05-23 | 0.900 | 45,750,130 | +200,000 | 1.23% | 41,175,117 |
| 2011-05-24 | 2011-05-20 | 0.890 | 45,550,130 | +158,000 | 1.23% | 40,539,616 |
| 2011-05-23 | 2011-05-19 | 0.940 | 45,392,130 | -36,000 | 1.22% | 42,668,602 |
| 2011-05-20 | 2011-05-18 | 0.970 | 45,428,130 | +542,000 | 1.22% | 44,065,286 |
| 2011-05-19 | 2011-05-17 | 0.970 | 44,886,130 | -4,000 | 1.21% | 43,539,546 |
| 2011-05-18 | 2011-05-16 | 0.980 | 44,890,130 | -690,000 | 1.21% | 43,992,327 |
| 2011-05-16 | 2011-05-12 | 0.990 | 45,580,130 | +60,000 | 1.23% | 45,124,329 |
| 2011-05-13 | 2011-05-11 | 1.000 | 45,520,130 | -120,000 | 1.22% | 45,520,130 |
| 2011-05-12 | 2011-05-09 | 1.000 | 45,640,130 | -46,000 | 1.23% | 45,640,130 |
| 2011-05-11 | 2011-05-06 | 1.000 | 45,686,130 | -159,000 | 1.23% | 45,686,130 |
| 2011-05-09 | 2011-05-05 | 1.000 | 45,845,130 | -42,000 | 1.23% | 45,845,130 |
| 2011-05-06 | 2011-05-04 | 1.010 | 45,887,130 | +426,000 | 1.23% | 46,346,001 |
| 2011-05-05 | 2011-05-03 | 1.020 | 45,461,130 | +6,000 | 1.22% | 46,370,353 |
| 2011-05-04 | 2011-04-29 | 1.020 | 45,455,130 | +14,000 | 1.22% | 46,364,233 |
| 2011-05-03 | 2011-04-28 | 1.070 | 45,441,130 | +186,000 | 1.22% | 48,622,009 |
| 2011-04-29 | 2011-04-27 | 1.000 | 45,255,130 | -4,000 | 1.22% | 45,255,130 |
| 2011-04-28 | 2011-04-26 | 1.020 | 45,259,130 | +106,000 | 1.22% | 46,164,313 |
| 2011-04-27 | 2011-04-21 | 1.030 | 45,153,130 | +222,000 | 1.21% | 46,507,724 |
| 2011-04-26 | 2011-04-20 | 1.020 | 44,931,130 | +246,000 | 1.21% | 45,829,753 |
| 2011-04-21 | 2011-04-19 | 1.020 | 44,685,130 | +16,000 | 1.20% | 45,578,833 |
| 2011-04-20 | 2011-04-18 | 1.030 | 44,669,130 | -780,000 | 1.20% | 46,009,204 |
| 2011-04-19 | 2011-04-15 | 1.050 | 45,449,130 | +218,000 | 1.22% | 47,721,586 |
| 2011-04-18 | 2011-04-14 | 1.050 | 45,231,130 | -114,000 | 1.22% | 47,492,686 |
| 2011-04-15 | 2011-04-13 | 1.070 | 45,345,130 | -1,692,000 | 1.22% | 48,519,289 |
| 2011-04-14 | 2011-04-12 | 1.030 | 47,037,130 | -348,000 | 1.27% | 48,448,244 |
| 2011-04-13 | 2011-04-11 | 1.040 | 47,385,130 | +132,000 | 1.27% | 49,280,535 |
| 2011-04-12 | 2011-04-08 | 1.060 | 47,253,130 | +312,000 | 1.27% | 50,088,318 |
| 2011-04-11 | 2011-04-07 | 1.080 | 46,941,130 | -146,000 | 1.26% | 50,696,420 |
| 2011-04-08 | 2011-04-06 | 1.060 | 47,087,130 | -744,000 | 1.27% | 49,912,358 |
| 2011-04-07 | 2011-04-04 | 1.080 | 47,831,130 | +1,552,500 | 1.29% | 51,657,620 |
| 2011-04-06 | 2011-04-01 | 1.110 | 46,278,630 | -112,000 | 1.24% | 51,369,279 |
| 2011-04-04 | 2011-03-31 | 1.120 | 46,390,630 | +272,000 | 1.25% | 51,957,506 |
| 2011-04-01 | 2011-03-30 | 1.100 | 46,118,630 | -1,058,000 | 1.24% | 50,730,493 |
| 2011-03-31 | 2011-03-29 | 1.100 | 47,176,630 | +2,000 | 1.27% | 51,894,293 |
| 2011-03-30 | 2011-03-28 | 1.090 | 47,174,630 | +830,000 | 1.27% | 51,420,347 |
| 2011-03-29 | 2011-03-25 | 1.130 | 46,344,630 | -224,000 | 1.25% | 52,369,432 |
| 2011-03-28 | 2011-03-24 | 1.140 | 46,568,630 | -68,000 | 1.25% | 53,088,238 |
| 2011-03-25 | 2011-03-23 | 1.170 | 46,636,630 | +212,000 | 1.25% | 54,564,857 |
| 2011-03-24 | 2011-03-22 | 1.170 | 46,424,630 | -878,000 | 1.25% | 54,316,817 |
| 2011-03-23 | 2011-03-21 | 1.130 | 47,302,630 | +8,205,000 | 1.27% | 53,451,972 |
| 2011-03-22 | 2011-03-18 | 1.170 | 39,097,630 | +84,000 | 1.05% | 45,744,227 |
| 2011-03-21 | 2011-03-17 | 1.020 | 39,013,630 | -1,643,500 | 1.05% | 39,793,903 |
| 2011-03-18 | 2011-03-16 | 1.070 | 40,657,130 | +70,000 | 1.09% | 43,503,129 |
| 2011-03-17 | 2011-03-15 | 1.080 | 40,587,130 | +476,000 | 1.09% | 43,834,100 |
| 2011-03-16 | 2011-03-14 | 1.130 | 40,111,130 | +86,000 | 1.08% | 45,325,577 |
| 2011-03-15 | 2011-03-11 | 1.090 | 40,025,130 | +684,000 | 1.08% | 43,627,392 |
| 2011-03-14 | 2011-03-10 | 1.160 | 39,341,130 | +146,000 | 1.06% | 45,635,711 |
| 2011-03-11 | 2011-03-09 | 1.170 | 39,195,130 | -158,000 | 1.05% | 45,858,302 |
| 2011-03-10 | 2011-03-08 | 1.190 | 39,353,130 | -972,000 | 1.06% | 46,830,225 |
| 2011-03-09 | 2011-03-07 | 1.060 | 40,325,130 | -700,000 | 1.08% | 42,744,638 |
| 2011-03-08 | 2011-03-04 | 1.040 | 41,025,130 | +94,000 | 1.10% | 42,666,135 |
| 2011-03-07 | 2011-03-03 | 1.000 | 40,931,130 | -1,280,000 | 1.10% | 40,931,130 |
| 2011-03-04 | 2011-03-02 | 0.850 | 42,211,130 | -148,000 | 1.14% | 35,879,460 |
| 2011-03-03 | 2011-03-01 | 0.860 | 42,359,130 | +128,000 | 1.14% | 36,428,852 |
| 2011-03-02 | 2011-02-28 | 0.780 | 42,231,130 | +582,000 | 1.14% | 32,940,281 |
| 2011-03-01 | 2011-02-25 | 0.750 | 41,649,130 | -130,000 | 1.12% | 31,236,848 |
| 2011-02-28 | 2011-02-24 | 0.710 | 41,779,130 | -158,000 | 1.12% | 29,663,182 |
| 2011-02-25 | 2011-02-23 | 0.730 | 41,937,130 | +134,000 | 1.13% | 30,614,105 |
| 2011-02-24 | 2011-02-22 | 0.750 | 41,803,130 | +182,000 | 1.12% | 31,352,348 |
| 2011-02-23 | 2011-02-21 | 0.790 | 41,621,130 | +320,000 | 1.12% | 32,880,693 |
| 2011-02-22 | 2011-02-18 | 0.820 | 41,301,130 | -50,000 | 1.11% | 33,866,927 |
| 2011-02-21 | 2011-02-17 | 0.830 | 41,351,130 | -88,000 | 1.11% | 34,321,438 |
| 2011-02-18 | 2011-02-16 | 0.860 | 41,439,130 | +50,000 | 1.11% | 35,637,652 |
| 2011-02-17 | 2011-02-15 | 0.860 | 41,389,130 | +12,000 | 1.11% | 35,594,652 |
| 2011-02-16 | 2011-02-14 | 0.870 | 41,377,130 | -56,000 | 1.11% | 35,998,103 |
| 2011-02-15 | 2011-02-11 | 0.890 | 41,433,130 | -84,000 | 1.11% | 36,875,486 |
| 2011-02-14 | 2011-02-10 | 0.890 | 41,517,130 | -224,000 | 1.12% | 36,950,246 |
| 2011-02-11 | 2011-02-09 | 0.890 | 41,741,130 | -254,000 | 1.12% | 37,149,606 |
| 2011-02-10 | 2011-02-08 | 0.920 | 41,995,130 | -122,000 | 1.13% | 38,635,520 |
| 2011-02-09 | 2011-02-07 | 0.860 | 42,117,130 | -104,000 | 1.13% | 36,220,732 |
| 2011-02-08 | 2011-02-02 | 0.880 | 42,221,130 | -1,230,000 | 1.14% | 37,154,594 |
| 2011-02-07 | 2011-01-31 | 0.890 | 43,451,130 | +84,000 | 1.17% | 38,671,506 |
| 2011-01-31 | 2011-01-27 | 0.900 | 43,367,130 | -320,000 | 1.17% | 39,030,417 |
| 2011-01-28 | 2011-01-26 | 0.880 | 43,687,130 | -140,000 | 1.18% | 38,444,674 |
| 2011-01-27 | 2011-01-25 | 0.900 | 43,827,130 | -248,000 | 1.18% | 39,444,417 |
| 2011-01-26 | 2011-01-24 | 0.890 | 44,075,130 | -20,000 | 1.19% | 39,226,866 |
| 2011-01-25 | 2011-01-21 | 0.900 | 44,095,130 | -70,000 | 1.19% | 39,685,617 |
| 2011-01-24 | 2011-01-20 | 0.920 | 44,165,130 | -30,000 | 1.19% | 40,631,920 |
| 2011-01-21 | 2011-01-19 | 0.920 | 44,195,130 | -32,000 | 1.19% | 40,659,520 |
| 2011-01-20 | 2011-01-18 | 0.910 | 44,227,130 | -32,000 | 1.19% | 40,246,688 |
| 2011-01-19 | 2011-01-17 | 0.910 | 44,259,130 | +22,000 | 1.19% | 40,275,808 |
| 2011-01-18 | 2011-01-14 | 0.930 | 44,237,130 | -18,000 | 1.19% | 41,140,531 |
| 2011-01-17 | 2011-01-13 | 0.940 | 44,255,130 | -34,000 | 1.19% | 41,599,822 |
| 2011-01-14 | 2011-01-12 | 0.910 | 44,289,130 | -38,000 | 1.19% | 40,303,108 |
| 2011-01-13 | 2011-01-11 | 0.930 | 44,327,130 | +234,000 | 1.19% | 41,224,231 |
| 2011-01-12 | 2011-01-10 | 0.930 | 44,093,130 | +398,000 | 1.19% | 41,006,611 |
| 2011-01-11 | 2011-01-07 | 0.960 | 43,695,130 | +40,000 | 1.18% | 41,947,325 |
| 2011-01-10 | 2011-01-06 | 0.980 | 43,655,130 | -26,000 | 1.17% | 42,782,027 |
| 2011-01-07 | 2011-01-05 | 0.950 | 43,681,130 | +198,000 | 1.17% | 41,497,074 |
| 2011-01-06 | 2011-01-04 | 0.980 | 43,483,130 | -46,000 | 1.17% | 42,613,467 |
| 2011-01-05 | 2011-01-03 | 0.970 | 43,529,130 | -14,000 | 1.17% | 42,223,256 |
| 2011-01-04 | 2010-12-31 | 0.950 | 43,543,130 | +34,000 | 1.17% | 41,365,974 |
| 2011-01-03 | 2010-12-29 | 1.000 | 43,509,130 | -158,000 | 1.17% | 43,509,130 |
| 2010-12-30 | 2010-12-28 | 0.910 | 43,667,130 | -168,000 | 1.17% | 39,737,088 |
| 2010-12-29 | 2010-12-24 | 0.900 | 43,835,130 | -152,000 | 1.18% | 39,451,617 |
| 2010-12-28 | 2010-12-22 | 0.920 | 43,987,130 | +30,000 | 1.18% | 40,468,160 |
| 2010-12-23 | 2010-12-21 | 0.910 | 43,957,130 | -292,000 | 1.18% | 40,000,988 |
| 2010-12-22 | 2010-12-20 | 0.910 | 44,249,130 | -212,000 | 1.19% | 40,266,708 |
| 2010-12-21 | 2010-12-17 | 0.940 | 44,461,130 | -482,000 | 1.20% | 41,793,462 |
| 2010-12-20 | 2010-12-16 | 0.880 | 44,943,130 | -86,000 | 1.21% | 39,549,954 |
| 2010-12-17 | 2010-12-15 | 0.930 | 45,029,130 | -68,000 | 1.21% | 41,877,091 |
| 2010-12-16 | 2010-12-14 | 0.950 | 45,097,130 | -138,000 | 1.21% | 42,842,274 |
| 2010-12-15 | 2010-12-13 | 0.950 | 45,235,130 | -226,000 | 1.22% | 42,973,374 |
| 2010-12-14 | 2010-12-10 | 0.930 | 45,461,130 | -10,000 | 1.22% | 42,278,851 |
| 2010-12-13 | 2010-12-09 | 0.930 | 45,471,130 | +420,000 | 1.22% | 42,288,151 |
| 2010-12-10 | 2010-12-08 | 0.950 | 45,051,130 | +184,000 | 1.21% | 42,798,574 |
| 2010-12-09 | 2010-12-07 | 0.970 | 44,867,130 | -120,000 | 1.21% | 43,521,116 |
| 2010-12-08 | 2010-12-06 | 0.980 | 44,987,130 | -20,000 | 1.21% | 44,087,387 |
| 2010-12-07 | 2010-12-03 | 0.990 | 45,007,130 | -62,000 | 1.21% | 44,557,059 |
| 2010-12-06 | 2010-12-02 | 1.010 | 45,069,130 | +70,000 | 1.21% | 45,519,821 |
| 2010-12-03 | 2010-12-01 | 0.960 | 44,999,130 | +568,000 | 1.21% | 43,199,165 |
| 2010-12-02 | 2010-11-30 | 0.970 | 44,431,130 | +132,000 | 1.20% | 43,098,196 |
| 2010-12-01 | 2010-11-29 | 0.970 | 44,299,130 | +262,000 | 1.19% | 42,970,156 |
| 2010-11-30 | 2010-11-26 | 1.020 | 44,037,130 | +8,000 | 1.18% | 44,917,873 |
| 2010-11-29 | 2010-11-25 | 1.030 | 44,029,130 | +22,000 | 1.18% | 45,350,004 |
| 2010-11-26 | 2010-11-24 | 1.040 | 44,007,130 | -142,000 | 1.18% | 45,767,415 |
| 2010-11-25 | 2010-11-23 | 1.060 | 44,149,130 | +226,000 | 1.19% | 46,798,078 |
| 2010-11-24 | 2010-11-22 | 1.050 | 43,923,130 | +172,000 | 1.18% | 46,119,286 |
| 2010-11-23 | 2010-11-19 | 1.080 | 43,751,130 | +20,000 | 1.18% | 47,251,220 |
| 2010-11-22 | 2010-11-18 | 1.090 | 43,731,130 | +60,000 | 1.18% | 47,666,932 |
| 2010-11-19 | 2010-11-17 | 1.050 | 43,671,130 | +208,000 | 1.17% | 45,854,686 |
| 2010-11-18 | 2010-11-16 | 1.090 | 43,463,130 | +206,000 | 1.17% | 47,374,812 |
| 2010-11-17 | 2010-11-15 | 1.170 | 43,257,130 | -24,000 | 1.16% | 50,610,842 |
| 2010-11-16 | 2010-11-12 | 1.180 | 43,281,130 | +756,700 | 1.16% | 51,071,733 |
| 2010-11-15 | 2010-11-11 | 1.210 | 42,524,430 | -188,000 | 1.14% | 51,454,560 |
| 2010-11-12 | 2010-11-10 | 1.220 | 42,712,430 | -18,000 | 1.15% | 52,109,165 |
| 2010-11-11 | 2010-11-09 | 1.210 | 42,730,430 | -86,000 | 1.15% | 51,703,820 |
| 2010-11-10 | 2010-11-08 | 1.230 | 42,816,430 | +30,000 | 1.15% | 52,664,209 |
| 2010-11-09 | 2010-11-05 | 1.250 | 42,786,430 | -708,700 | 1.15% | 53,483,038 |
| 2010-11-08 | 2010-11-04 | 1.160 | 43,495,130 | +228,000 | 1.17% | 50,454,351 |
| 2010-11-05 | 2010-11-03 | 1.160 | 43,267,130 | +306,000 | 1.16% | 50,189,871 |
| 2010-11-04 | 2010-11-02 | 1.180 | 42,961,130 | +128,000 | 1.16% | 50,694,133 |
| 2010-11-03 | 2010-11-01 | 1.140 | 42,833,130 | +8,000 | 1.15% | 48,829,768 |
| 2010-11-02 | 2010-10-29 | 1.160 | 42,825,130 | -118,000 | 1.15% | 49,677,151 |
| 2010-11-01 | 2010-10-28 | 1.160 | 42,943,130 | +250,000 | 1.16% | 49,814,031 |
| 2010-10-29 | 2010-10-27 | 1.180 | 42,693,130 | +54,000 | 1.15% | 50,377,893 |
| 2010-10-28 | 2010-10-26 | 1.230 | 42,639,130 | +268,000 | 1.15% | 52,446,130 |
| 2010-10-27 | 2010-10-25 | 1.260 | 42,371,130 | +450,000 | 1.14% | 53,387,624 |
| 2010-10-26 | 2010-10-22 | 1.250 | 41,921,130 | +102,000 | 1.13% | 52,401,412 |
| 2010-10-25 | 2010-10-21 | 1.260 | 41,819,130 | +66,000 | 1.12% | 52,692,104 |
| 2010-10-22 | 2010-10-20 | 1.280 | 41,753,130 | +602,000 | 1.12% | 53,444,006 |
| 2010-10-21 | 2010-10-19 | 1.280 | 41,151,130 | +216,000 | 1.11% | 52,673,446 |
| 2010-10-20 | 2010-10-18 | 1.250 | 40,935,130 | +172,000 | 1.10% | 51,168,912 |
| 2010-10-19 | 2010-10-15 | 1.280 | 40,763,130 | +278,000 | 1.10% | 52,176,806 |
| 2010-10-18 | 2010-10-14 | 1.270 | 40,485,130 | +84,000 | 1.09% | 51,416,115 |
| 2010-10-15 | 2010-10-13 | 1.260 | 40,401,130 | +477,500 | 1.09% | 50,905,424 |
| 2010-10-14 | 2010-10-12 | 1.260 | 39,923,630 | +110,500 | 1.07% | 50,303,774 |
| 2010-10-13 | 2010-10-11 | 1.280 | 39,813,130 | +357,500 | 1.07% | 50,960,806 |
| 2010-10-12 | 2010-10-08 | 1.280 | 39,455,630 | +325,500 | 1.06% | 50,503,206 |
| 2010-10-11 | 2010-10-07 | 1.290 | 39,130,130 | -26,000 | 1.05% | 50,477,868 |
| 2010-10-08 | 2010-10-06 | 1.300 | 39,156,130 | -772,000 | 1.05% | 50,902,969 |
| 2010-10-07 | 2010-10-05 | 1.310 | 39,928,130 | +763,000 | 1.07% | 52,305,850 |
| 2010-10-06 | 2010-10-04 | 1.260 | 39,165,130 | -264,000 | 1.05% | 49,348,064 |
| 2010-10-05 | 2010-09-30 | 1.260 | 39,429,130 | +584,000 | 1.06% | 49,680,704 |
| 2010-10-04 | 2010-09-29 | 1.270 | 38,845,130 | -14,000 | 1.04% | 49,333,315 |
| 2010-09-30 | 2010-09-28 | 1.270 | 38,859,130 | +128,000 | 1.05% | 49,351,095 |
| 2010-09-29 | 2010-09-27 | 1.300 | 38,731,130 | +122,000 | 1.04% | 50,350,469 |
| 2010-09-28 | 2010-09-24 | 1.310 | 38,609,130 | +459,500 | 1.04% | 50,577,960 |
| 2010-09-27 | 2010-09-22 | 1.300 | 38,149,630 | +370,000 | 1.03% | 49,594,519 |
| 2010-09-24 | 2010-09-21 | 1.300 | 37,779,630 | -148,000 | 1.02% | 49,113,519 |
| 2010-09-22 | 2010-09-20 | 1.300 | 37,927,630 | -60,000 | 1.02% | 49,305,919 |
| 2010-09-21 | 2010-09-17 | 1.330 | 37,987,630 | +2,548,000 | 1.02% | 50,523,548 |
| 2010-09-20 | 2010-09-16 | 1.300 | 35,439,630 | -244,000 | 0.95% | 46,071,519 |
| 2010-09-17 | 2010-09-15 | 1.300 | 35,683,630 | -572,000 | 0.96% | 46,388,719 |
| 2010-09-16 | 2010-09-14 | 1.310 | 36,255,630 | -644,000 | 0.98% | 47,494,875 |
| 2010-09-15 | 2010-09-13 | 1.340 | 36,899,630 | +2,768,000 | 0.99% | 49,445,504 |
| 2010-09-14 | 2010-09-10 | 1.280 | 34,131,630 | -396,000 | 0.92% | 43,688,486 |
| 2010-09-13 | 2010-09-09 | 1.300 | 34,527,630 | +438,000 | 0.93% | 44,885,919 |
| 2010-09-10 | 2010-09-08 | 1.250 | 34,089,630 | -66,000 | 0.92% | 42,612,038 |
| 2010-09-09 | 2010-09-07 | 1.260 | 34,155,630 | +306,000 | 0.92% | 43,036,094 |
| 2010-09-08 | 2010-09-06 | 1.280 | 33,849,630 | +64,000 | 0.91% | 43,327,526 |
| 2010-09-07 | 2010-09-03 | 1.280 | 33,785,630 | -320,000 | 0.91% | 43,245,606 |
| 2010-09-06 | 2010-09-02 | 1.310 | 34,105,630 | -552,000 | 0.92% | 44,678,375 |
| 2010-09-03 | 2010-09-01 | 1.220 | 34,657,630 | -70,000 | 0.93% | 42,282,309 |
| 2010-09-02 | 2010-08-31 | 1.220 | 34,727,630 | +32,000 | 0.93% | 42,367,709 |
| 2010-09-01 | 2010-08-30 | 1.220 | 34,695,630 | -136,000 | 0.93% | 42,328,669 |
| 2010-08-31 | 2010-08-27 | 1.210 | 34,831,630 | +274,000 | 0.94% | 42,146,272 |
| 2010-08-30 | 2010-08-26 | 1.200 | 34,557,630 | +306,000 | 0.93% | 41,469,156 |
| 2010-08-27 | 2010-08-25 | 1.240 | 34,251,630 | +100,000 | 0.92% | 42,472,021 |
| 2010-08-26 | 2010-08-24 | 1.260 | 34,151,630 | -6,000 | 0.92% | 43,031,054 |
| 2010-08-25 | 2010-08-23 | 1.240 | 34,157,630 | -356,000 | 0.92% | 42,355,461 |
| 2010-08-24 | 2010-08-20 | 1.250 | 34,513,630 | -244,000 | 0.93% | 43,142,038 |
| 2010-08-23 | 2010-08-19 | 1.260 | 34,757,630 | +194,000 | 0.93% | 43,794,614 |
| 2010-08-20 | 2010-08-18 | 1.230 | 34,563,630 | +122,000 | 0.93% | 42,513,265 |
| 2010-08-19 | 2010-08-17 | 1.270 | 34,441,630 | -462,000 | 0.93% | 43,740,870 |
| 2010-08-18 | 2010-08-16 | 1.250 | 34,903,630 | -40,000 | 0.94% | 43,629,538 |
| 2010-08-17 | 2010-08-13 | 1.250 | 34,943,630 | -430,000 | 0.94% | 43,679,538 |
| 2010-08-16 | 2010-08-12 | 1.220 | 35,373,630 | -292,000 | 0.95% | 43,155,829 |
| 2010-08-13 | 2010-08-11 | 1.250 | 35,665,630 | -208,000 | 0.96% | 44,582,038 |
| 2010-08-12 | 2010-08-10 | 1.230 | 35,873,630 | +118,000 | 0.96% | 44,124,565 |
| 2010-08-11 | 2010-08-09 | 1.270 | 35,755,630 | +90,000 | 0.96% | 45,409,650 |
| 2010-08-10 | 2010-08-06 | 1.300 | 35,665,630 | +164,000 | 0.96% | 46,365,319 |
| 2010-08-09 | 2010-08-05 | 1.280 | 35,501,630 | +28,000 | 0.95% | 45,442,086 |
| 2010-08-06 | 2010-08-04 | 1.240 | 35,473,630 | +1,116,000 | 0.95% | 43,987,301 |
| 2010-08-05 | 2010-08-03 | 1.290 | 34,357,630 | +62,000 | 0.92% | 44,321,343 |
| 2010-08-04 | 2010-08-02 | 1.050 | 34,295,630 | +72,000 | 0.92% | 36,010,412 |
| 2010-08-03 | 2010-07-30 | 1.040 | 34,223,630 | +168,000 | 0.92% | 35,592,575 |
| 2010-08-02 | 2010-07-29 | 1.060 | 34,055,630 | -70,000 | 0.92% | 36,098,968 |
| 2010-07-30 | 2010-07-28 | 1.060 | 34,125,630 | +20,000 | 0.92% | 36,173,168 |
| 2010-07-29 | 2010-07-27 | 1.050 | 34,105,630 | -58,000 | 0.92% | 35,810,912 |
| 2010-07-28 | 2010-07-26 | 1.090 | 34,163,630 | -50,000 | 0.92% | 37,238,357 |
| 2010-07-27 | 2010-07-23 | 1.060 | 34,213,630 | -206,000 | 0.92% | 36,266,448 |
| 2010-07-26 | 2010-07-22 | 1.070 | 34,419,630 | +224,000 | 0.93% | 36,829,004 |
| 2010-07-23 | 2010-07-21 | 1.060 | 34,195,630 | +70,000 | 0.92% | 36,247,368 |
| 2010-07-22 | 2010-07-20 | 1.030 | 34,125,630 | -38,000 | 0.92% | 35,149,399 |
| 2010-07-21 | 2010-07-19 | 1.030 | 34,163,630 | -2,000 | 0.92% | 35,188,539 |
| 2010-07-20 | 2010-07-16 | 1.010 | 34,165,630 | -248,000 | 0.92% | 34,507,286 |
| 2010-07-19 | 2010-07-15 | 1.020 | 34,413,630 | -148,000 | 0.93% | 35,101,903 |
| 2010-07-16 | 2010-07-14 | 1.050 | 34,561,630 | -40,000 | 0.93% | 36,289,712 |
| 2010-07-15 | 2010-07-13 | 1.040 | 34,601,630 | +6,000 | 0.93% | 35,985,695 |
| 2010-07-14 | 2010-07-12 | 1.090 | 34,595,630 | +190,000 | 0.93% | 37,709,237 |
| 2010-07-13 | 2010-07-09 | 1.060 | 34,405,630 | +430,000 | 0.93% | 36,469,968 |
| 2010-07-12 | 2010-07-08 | 1.080 | 33,975,630 | -304,000 | 0.91% | 36,693,680 |
| 2010-07-09 | 2010-07-07 | 1.070 | 34,279,630 | -794,000 | 0.92% | 36,679,204 |
| 2010-07-08 | 2010-07-06 | 1.100 | 35,073,630 | -30,000 | 0.94% | 38,580,993 |
| 2010-07-07 | 2010-07-05 | 1.000 | 35,103,630 | +264,000 | 0.94% | 35,103,630 |
| 2010-07-06 | 2010-07-02 | 1.000 | 34,839,630 | -976,000 | 0.94% | 34,839,630 |
| 2010-07-05 | 2010-06-30 | 1.040 | 35,815,630 | +136,000 | 0.96% | 37,248,255 |
| 2010-07-02 | 2010-06-29 | 1.080 | 35,679,630 | -1,394,000 | 0.96% | 38,534,000 |
| 2010-06-30 | 2010-06-28 | 1.130 | 37,073,630 | -216,000 | 1.00% | 41,893,202 |
| 2010-06-29 | 2010-06-25 | 1.120 | 37,289,630 | +150,000 | 1.00% | 41,764,386 |
| 2010-06-28 | 2010-06-24 | 1.140 | 37,139,630 | -400,000 | 1.00% | 42,339,178 |
| 2010-06-25 | 2010-06-23 | 1.170 | 37,539,630 | +140,000 | 1.01% | 43,921,367 |
| 2010-06-24 | 2010-06-22 | 1.180 | 37,399,630 | +1,194,000 | 1.01% | 44,131,563 |
| 2010-06-23 | 2010-06-21 | 1.190 | 36,205,630 | +560,000 | 0.97% | 43,084,700 |
| 2010-06-22 | 2010-06-18 | 1.230 | 35,645,630 | -30,000 | 0.96% | 43,844,125 |
| 2010-06-21 | 2010-06-17 | 1.280 | 35,675,630 | -140,000 | 0.96% | 45,664,806 |
| 2010-06-18 | 2010-06-15 | 1.310 | 35,815,630 | -4,000 | 0.96% | 46,918,475 |
| 2010-06-17 | 2010-06-14 | 1.330 | 35,819,630 | +42,000 | 0.96% | 47,640,108 |
| 2010-06-15 | 2010-06-11 | 1.310 | 35,777,630 | +24,000 | 0.96% | 46,868,695 |
| 2010-06-14 | 2010-06-10 | 1.250 | 35,753,630 | +138,000 | 0.96% | 44,692,038 |
| 2010-06-11 | 2010-06-09 | 1.300 | 35,615,630 | -290,000 | 0.96% | 46,300,319 |
| 2010-06-10 | 2010-06-08 | 1.320 | 35,905,630 | +12,000 | 0.97% | 47,395,432 |
| 2010-06-09 | 2010-06-07 | 1.270 | 35,893,630 | +92,000 | 0.97% | 45,584,910 |
| 2010-06-08 | 2010-06-04 | 1.320 | 35,801,630 | +160,000 | 0.96% | 47,258,152 |
| 2010-06-07 | 2010-06-03 | 1.320 | 35,641,630 | +482,000 | 0.96% | 47,046,952 |
| 2010-06-04 | 2010-06-02 | 1.390 | 35,159,630 | -678,000 | 0.95% | 48,871,886 |
| 2010-06-03 | 2010-06-01 | 1.390 | 35,837,630 | +4,428,000 | 0.96% | 49,814,306 |
| 2010-06-02 | 2010-05-31 | 1.310 | 31,409,630 | +448,000 | 0.84% | 41,146,615 |
| 2010-06-01 | 2010-05-28 | 1.330 | 30,961,630 | +4,214,000 | 0.83% | 41,178,968 |
| 2010-05-31 | 2010-05-27 | 1.060 | 26,747,630 | -1,030,000 | 0.72% | 28,352,488 |
| 2010-05-28 | 2010-05-26 | 0.750 | 27,777,630 | +214,000 | 0.75% | 20,833,222 |
| 2010-05-27 | 2010-05-25 | 0.720 | 27,563,630 | +1,722,000 | 0.74% | 19,845,814 |
| 2010-05-26 | 2010-05-24 | 0.900 | 25,841,630 | -168,000 | 0.70% | 23,257,467 |
| 2010-05-25 | 2010-05-20 | 0.910 | 26,009,630 | +822,000 | 0.70% | 23,668,763 |
| 2010-05-24 | 2010-05-19 | 1.030 | 25,187,630 | +1,736,000 | 0.68% | 25,943,259 |
| 2010-05-20 | 2010-05-18 | 1.130 | 23,451,630 | -1,146,000 | 0.63% | 26,500,342 |
| 2010-05-19 | 2010-05-17 | 1.070 | 24,597,630 | +780,000 | 0.66% | 26,319,464 |
| 2010-05-18 | 2010-05-14 | 1.240 | 23,817,630 | +1,326,000 | 0.64% | 29,533,861 |
| 2010-05-17 | 2010-05-13 | 1.360 | 22,491,630 | +1,232,000 | 0.60% | 30,588,617 |
| 2010-05-14 | 2010-05-12 | 1.460 | 21,259,630 | -284,000 | 0.57% | 31,039,060 |
| 2010-05-13 | 2010-05-11 | 1.470 | 21,543,630 | -56,000 | 0.58% | 31,669,136 |
| 2010-05-12 | 2010-05-10 | 1.500 | 21,599,630 | -2,160,000 | 0.58% | 32,399,445 |
| 2010-05-11 | 2010-05-07 | 1.420 | 23,759,630 | +132,000 | 0.64% | 33,738,675 |
| 2010-05-10 | 2010-05-06 | 1.500 | 23,627,630 | +144,000 | 0.64% | 35,441,445 |
| 2010-05-07 | 2010-05-05 | 1.550 | 23,483,630 | -18,000 | 0.63% | 36,399,626 |
| 2010-05-06 | 2010-05-04 | 1.600 | 23,501,630 | +74,000 | 0.63% | 37,602,608 |
| 2010-05-05 | 2010-05-03 | 1.650 | 23,427,630 | +78,000 | 0.63% | 38,655,590 |
| 2010-05-04 | 2010-04-30 | 1.700 | 23,349,630 | -336,000 | 0.63% | 39,694,371 |
| 2010-05-03 | 2010-04-29 | 1.550 | 23,685,630 | +536,000 | 0.64% | 36,712,726 |
| 2010-04-30 | 2010-04-28 | 1.670 | 23,149,630 | +106,000 | 0.62% | 38,659,882 |
| 2010-04-29 | 2010-04-27 | 1.660 | 23,043,630 | +90,000 | 0.62% | 38,252,426 |
| 2010-04-28 | 2010-04-26 | 1.690 | 22,953,630 | +592,000 | 0.62% | 38,791,635 |
| 2010-04-27 | 2010-04-23 | 1.670 | 22,361,630 | +138,000 | 0.60% | 37,343,922 |
| 2010-04-26 | 2010-04-22 | 1.700 | 22,223,630 | +1,124,000 | 0.60% | 37,780,171 |
| 2010-04-23 | 2010-04-21 | 1.760 | 21,099,630 | -186,000 | 0.57% | 37,135,349 |
| 2010-04-22 | 2010-04-20 | 1.770 | 21,285,630 | -378,000 | 0.57% | 37,675,565 |
| 2010-04-21 | 2010-04-19 | 1.790 | 21,663,630 | -430,000 | 0.58% | 38,777,898 |
| 2010-04-20 | 2010-04-16 | 1.770 | 22,093,630 | +962,000 | 0.59% | 39,105,725 |
| 2010-04-19 | 2010-04-15 | 1.760 | 21,131,630 | -40,000 | 0.57% | 37,191,669 |
| 2010-04-16 | 2010-04-14 | 1.780 | 21,171,630 | +16,000 | 0.57% | 37,685,501 |
| 2010-04-15 | 2010-04-13 | 1.800 | 21,155,630 | -18,000 | 0.57% | 38,080,134 |
| 2010-04-14 | 2010-04-12 | 1.800 | 21,173,630 | +670,000 | 0.57% | 38,112,534 |
| 2010-04-13 | 2010-04-09 | 1.820 | 20,503,630 | +256,000 | 0.55% | 37,316,607 |
| 2010-04-12 | 2010-04-08 | 1.810 | 20,247,630 | +426,000 | 0.54% | 36,648,210 |
| 2010-04-09 | 2010-04-07 | 1.830 | 19,821,630 | +160,000 | 0.53% | 36,273,583 |
| 2010-04-08 | 2010-04-01 | 1.770 | 19,661,630 | -96,000 | 0.53% | 34,801,085 |
| 2010-04-07 | 2010-03-31 | 1.750 | 19,757,630 | -706,000 | 0.53% | 34,575,852 |
| 2010-04-01 | 2010-03-30 | 1.740 | 20,463,630 | -434,000 | 0.55% | 35,606,716 |
| 2010-03-31 | 2010-03-29 | 1.730 | 20,897,630 | -184,000 | 0.56% | 36,152,900 |
| 2010-03-30 | 2010-03-26 | 1.720 | 21,081,630 | +440,000 | 0.57% | 36,260,404 |
| 2010-03-29 | 2010-03-25 | 1.730 | 20,641,630 | +132,000 | 0.56% | 35,710,020 |
| 2010-03-26 | 2010-03-24 | 1.730 | 20,509,630 | +392,000 | 0.55% | 35,481,660 |
| 2010-03-25 | 2010-03-23 | 1.770 | 20,117,630 | +758,000 | 0.54% | 35,608,205 |
| 2010-03-24 | 2010-03-22 | 1.790 | 19,359,630 | -878,000 | 0.52% | 34,653,738 |
| 2010-03-23 | 2010-03-19 | 1.800 | 20,237,630 | -88,000 | 0.54% | 36,427,734 |
| 2010-03-22 | 2010-03-18 | 1.780 | 20,325,630 | +112,000 | 0.55% | 36,179,621 |
| 2010-03-19 | 2010-03-17 | 1.850 | 20,213,630 | -496,000 | 0.54% | 37,395,216 |
| 2010-03-18 | 2010-03-16 | 1.630 | 20,709,630 | -338,000 | 0.56% | 33,756,697 |
| 2010-03-17 | 2010-03-15 | 1.680 | 21,047,630 | +78,000 | 0.57% | 35,360,018 |
| 2010-03-16 | 2010-03-12 | 1.710 | 20,969,630 | -78,000 | 0.56% | 35,858,067 |
| 2010-03-15 | 2010-03-11 | 1.710 | 21,047,630 | +84,000 | 0.57% | 35,991,447 |
| 2010-03-12 | 2010-03-10 | 1.740 | 20,963,630 | +482,000 | 0.56% | 36,476,716 |
| 2010-03-11 | 2010-03-09 | 1.700 | 20,481,630 | -116,000 | 0.55% | 34,818,771 |
| 2010-03-10 | 2010-03-08 | 1.680 | 20,597,630 | -2,752,000 | 0.55% | 34,604,018 |
| 2010-03-09 | 2010-03-05 | 1.800 | 23,349,630 | +150,000 | 0.63% | 42,029,334 |
| 2010-03-08 | 2010-03-04 | 1.710 | 23,199,630 | +798,000 | 0.62% | 39,671,367 |
| 2010-03-05 | 2010-03-03 | 1.650 | 22,401,630 | +184,000 | 0.60% | 36,962,690 |
| 2010-03-04 | 2010-03-02 | 1.460 | 22,217,630 | +256,000 | 0.60% | 32,437,740 |
| 2010-03-03 | 2010-03-01 | 1.470 | 21,961,630 | -324,000 | 0.59% | 32,283,596 |
| 2010-03-02 | 2010-02-26 | 1.430 | 22,285,630 | +656,000 | 0.60% | 31,868,451 |
| 2010-03-01 | 2010-02-25 | 1.420 | 21,629,630 | -522,000 | 0.58% | 30,714,075 |
| 2010-02-26 | 2010-02-24 | 1.470 | 22,151,630 | +272,000 | 0.60% | 32,562,896 |
| 2010-02-25 | 2010-02-23 | 1.280 | 21,879,630 | +40,000 | 0.59% | 28,005,926 |
| 2010-02-24 | 2010-02-22 | 1.320 | 21,839,630 | -26,000 | 0.59% | 28,828,312 |
| 2010-02-23 | 2010-02-19 | 1.270 | 21,865,630 | +1,134,000 | 0.59% | 27,769,350 |
| 2010-02-22 | 2010-02-18 | 1.300 | 20,731,630 | +298,000 | 0.56% | 26,951,119 |
| 2010-02-19 | 2010-02-17 | 1.360 | 20,433,630 | +68,000 | 0.55% | 27,789,737 |
| 2010-02-18 | 2010-02-12 | 1.360 | 20,365,630 | +546,000 | 0.55% | 27,697,257 |
| 2010-02-17 | 2010-02-11 | 1.460 | 19,819,630 | +2,144,000 | 0.53% | 28,936,660 |
| 2010-02-12 | 2010-02-10 | 1.440 | 17,675,630 | -22,000 | 0.48% | 25,452,907 |
| 2010-02-11 | 2010-02-09 | 1.420 | 17,697,630 | +1,080,000 | 0.48% | 25,130,635 |
| 2010-02-10 | 2010-02-08 | 1.420 | 16,617,630 | -712,000 | 0.45% | 23,597,035 |
| 2010-02-09 | 2010-02-05 | 1.310 | 17,329,630 | -426,000 | 0.47% | 22,701,815 |
| 2010-02-08 | 2010-02-04 | 1.380 | 17,755,630 | +358,000 | 0.48% | 24,502,769 |
| 2010-02-05 | 2010-02-03 | 1.340 | 17,397,630 | +600,000 | 0.47% | 23,312,824 |
| 2010-02-04 | 2010-02-02 | 1.140 | 16,797,630 | +1,070,000 | 0.45% | 19,149,298 |
| 2010-02-03 | 2010-02-01 | 1.180 | 15,727,630 | -1,180,000 | 0.42% | 18,558,603 |
| 2010-02-02 | 2010-01-29 | 1.410 | 16,907,630 | -196,000 | 0.45% | 23,839,758 |
| 2010-02-01 | 2010-01-28 | 1.440 | 17,103,630 | -126,000 | 0.46% | 24,629,227 |
| 2010-01-29 | 2010-01-27 | 1.410 | 17,229,630 | +548,000 | 0.46% | 24,293,778 |
| 2010-01-28 | 2010-01-26 | 1.400 | 16,681,630 | +1,340,000 | 0.45% | 23,354,282 |
| 2010-01-27 | 2010-01-25 | 1.670 | 15,341,630 | -102,000 | 0.41% | 25,620,522 |
| 2010-01-26 | 2010-01-22 | 1.660 | 15,443,630 | +1,432,000 | 0.42% | 25,636,426 |
| 2010-01-25 | 2010-01-21 | 1.660 | 14,011,630 | -514,000 | 0.38% | 23,259,306 |
| 2010-01-22 | 2010-01-20 | 1.700 | 14,525,630 | +1,420,000 | 0.39% | 24,693,571 |
| 2010-01-21 | 2010-01-19 | 1.590 | 13,105,630 | +764,000 | 0.35% | 20,837,952 |
| 2010-01-20 | 2010-01-18 | 1.570 | 12,341,630 | -860,000 | 0.33% | 19,376,359 |
| 2010-01-19 | 2010-01-15 | 1.360 | 13,201,630 | +760,000 | 0.36% | 17,954,217 |
| 2010-01-18 | 2010-01-14 | 1.380 | 12,441,630 | +470,000 | 0.33% | 17,169,449 |
| 2010-01-15 | 2010-01-13 | 1.370 | 11,971,630 | +516,000 | 0.32% | 16,401,133 |
| 2010-01-14 | 2010-01-12 | 1.360 | 11,455,630 | +688,000 | 0.31% | 15,579,657 |
| 2010-01-13 | 2010-01-11 | 1.390 | 10,767,630 | -234,000 | 0.29% | 14,967,006 |
| 2010-01-12 | 2010-01-08 | 1.190 | 11,001,630 | +90,000 | 0.30% | 13,091,940 |
| 2010-01-11 | 2010-01-07 | 1.200 | 10,911,630 | -784,000 | 0.29% | 13,093,956 |
| 2010-01-08 | 2010-01-06 | 1.010 | 11,695,630 | +294,000 | 0.31% | 11,812,586 |
| 2010-01-07 | 2010-01-05 | 0.830 | 11,401,630 | -522,000 | 0.31% | 9,463,353 |
| 2010-01-06 | 2010-01-04 | 0.850 | 11,923,630 | +178,000 | 0.32% | 10,135,086 |
| 2010-01-05 | 2009-12-31 | 0.820 | 11,745,630 | +556,000 | 0.32% | 9,631,417 |
| 2010-01-04 | 2009-12-29 | 0.840 | 11,189,630 | -412,000 | 0.30% | 9,399,289 |
| 2009-12-30 | 2009-12-28 | 0.860 | 11,601,630 | -4,000 | 0.31% | 9,977,402 |
| 2009-12-29 | 2009-12-24 | 0.860 | 11,605,630 | +62,000 | 0.31% | 9,980,842 |
| 2009-12-28 | 2009-12-22 | 0.870 | 11,543,630 | +250,000 | 0.31% | 10,042,958 |
| 2009-12-23 | 2009-12-21 | 0.850 | 11,293,630 | +232,000 | 0.30% | 9,599,586 |
| 2009-12-22 | 2009-12-18 | 0.860 | 11,061,630 | +50,000 | 0.30% | 9,513,002 |
| 2009-12-21 | 2009-12-17 | 0.920 | 11,011,630 | +1,764,000 | 0.30% | 10,130,700 |
| 2009-12-18 | 2009-12-16 | 0.990 | 9,247,630 | +1,588,000 | 0.25% | 9,155,154 |
| 2009-12-17 | 2009-12-15 | 1.020 | 7,659,630 | -1,334,000 | 0.21% | 7,812,823 |
| 2009-12-16 | 2009-12-14 | 0.910 | 8,993,630 | +394,000 | 0.24% | 8,184,203 |
| 2009-12-15 | 2009-12-11 | 0.890 | 8,599,630 | +278,000 | 0.23% | 7,653,671 |
| 2009-12-14 | 2009-12-10 | 0.750 | 8,321,630 | +140,000 | 0.22% | 6,241,222 |
| 2009-12-11 | 2009-12-09 | 0.790 | 8,181,630 | +14,000 | 0.22% | 6,463,488 |
| 2009-12-10 | 2009-12-08 | 0.800 | 8,167,630 | -198,000 | 0.22% | 6,534,104 |
| 2009-12-09 | 2009-12-07 | 0.840 | 8,365,630 | +922,000 | 0.23% | 7,027,129 |
| 2009-12-08 | 2009-12-04 | 0.880 | 7,443,630 | -6,000 | 0.20% | 6,550,394 |
| 2009-12-07 | 2009-12-03 | 0.830 | 7,449,630 | -858,000 | 0.20% | 6,183,193 |
| 2009-12-04 | 2009-12-02 | 0.690 | 8,307,630 | -896,000 | 0.22% | 5,732,265 |
| 2009-12-03 | 2009-12-01 | 0.670 | 9,203,630 | +424,000 | 0.25% | 6,166,432 |
| 2009-12-02 | 2009-11-30 | 0.530 | 8,779,630 | +48,000 | 0.24% | 4,653,204 |
| 2009-12-01 | 2009-11-27 | 0.450 | 8,731,630 | +72,000 | 0.23% | 3,929,234 |
| 2009-11-30 | 2009-11-26 | 0.485 | 8,659,630 | -58,000 | 0.23% | 4,199,921 |
| 2009-11-27 | 2009-11-25 | 0.550 | 8,717,630 | +1,232,000 | 0.23% | 4,794,696 |
| 2009-11-26 | 2009-11-24 | 0.630 | 7,485,630 | +58,000 | 0.20% | 4,715,947 |
| 2009-11-25 | 2009-11-23 | 0.580 | 7,427,630 | -410,000 | 0.20% | 4,308,025 |
| 2009-11-24 | 2009-11-20 | 0.640 | 7,837,630 | -1,504,000 | 0.21% | 5,016,083 |
| 2009-11-23 | 2009-11-19 | 0.275 | 9,341,630 | -12,000 | 0.25% | 2,568,948 |
| 2009-11-20 | 2009-11-18 | 0.265 | 9,353,630 | +110,000 | 0.25% | 2,478,712 |
| 2009-11-19 | 2009-11-17 | 0.270 | 9,243,630 | +60,000 | 0.25% | 2,495,780 |
| 2009-11-18 | 2009-11-16 | 0.285 | 9,183,630 | +40,000 | 0.25% | 2,617,335 |
| 2009-11-17 | 2009-11-13 | 0.290 | 9,143,630 | +100,000 | 0.25% | 2,651,653 |
| 2009-11-13 | 2009-11-11 | 0.295 | 9,043,630 | -70,000 | 0.24% | 2,667,871 |
| 2009-11-12 | 2009-11-10 | 0.285 | 9,113,630 | -62,000 | 0.25% | 2,597,385 |
| 2009-11-11 | 2009-11-09 | 0.285 | 9,175,630 | -50,000 | 0.25% | 2,615,055 |
| 2009-11-10 | 2009-11-06 | 0.260 | 9,225,630 | +100,000 | 0.25% | 2,398,664 |
| 2009-11-09 | 2009-11-05 | 0.245 | 9,125,630 | +100,000 | 0.25% | 2,235,779 |
| 2009-11-06 | 2009-11-04 | 0.249 | 9,025,630 | -138,000 | 0.24% | 2,247,382 |
| 2009-11-05 | 2009-11-03 | 0.240 | 9,163,630 | -40,000 | 0.25% | 2,199,271 |
| 2009-11-03 | 2009-10-30 | 0.235 | 9,203,630 | +44,000 | 0.25% | 2,162,853 |
| 2009-11-02 | 2009-10-29 | 0.234 | 9,159,630 | +46,000 | 0.25% | 2,143,353 |
| 2009-10-28 | 2009-10-23 | 0.248 | 9,113,630 | -346,000 | 0.25% | 2,260,180 |
| 2009-10-27 | 2009-10-22 | 0.226 | 9,459,630 | -52,000 | 0.25% | 2,137,876 |
| 2009-10-22 | 2009-10-20 | 0.215 | 9,511,630 | -100,000 | 0.26% | 2,045,000 |
| 2009-10-21 | 2009-10-19 | 0.215 | 9,611,630 | -100,000 | 0.26% | 2,066,500 |
| 2009-10-20 | 2009-10-16 | 0.208 | 9,711,630 | +200,000 | 0.26% | 2,020,019 |
| 2009-10-19 | 2009-10-15 | 0.208 | 9,511,630 | +210,000 | 0.26% | 1,978,419 |
| 2009-10-15 | 2009-10-13 | 0.217 | 9,301,630 | +6,000 | 0.25% | 2,018,454 |
| 2009-10-12 | 2009-10-08 | 0.215 | 9,295,630 | +6,000 | 0.25% | 1,998,560 |
| 2009-10-09 | 2009-10-07 | 0.212 | 9,289,630 | +50,000 | 0.25% | 1,969,402 |
| 2009-10-08 | 2009-10-06 | 0.206 | 9,239,630 | +30,000 | 0.25% | 1,903,364 |
| 2009-10-06 | 2009-10-02 | 0.210 | 9,209,630 | -2,000 | 0.25% | 1,934,022 |
| 2009-10-02 | 2009-09-29 | 0.223 | 9,211,630 | +2,000 | 0.25% | 2,054,193 |
| 2009-09-25 | 2009-09-23 | 0.215 | 9,209,630 | -48,000 | 0.25% | 1,980,070 |
| 2009-09-24 | 2009-09-22 | 0.230 | 9,257,630 | +50,000 | 0.25% | 2,129,255 |
| 2009-09-21 | 2009-09-17 | 0.226 | 9,207,630 | +200,000 | 0.25% | 2,080,924 |
| 2009-09-18 | 2009-09-16 | 0.231 | 9,007,630 | +22,000 | 0.24% | 2,080,763 |
| 2009-09-16 | 2009-09-14 | 0.238 | 8,985,630 | +354,000 | 0.24% | 2,138,580 |
| 2009-09-09 | 2009-09-07 | 0.232 | 8,631,630 | +100,000 | 0.23% | 2,002,538 |
| 2009-09-07 | 2009-09-03 | 0.235 | 8,531,630 | +398,000 | 0.23% | 2,004,933 |
| 2009-09-02 | 2009-08-31 | 0.230 | 8,133,630 | +2,000 | 0.22% | 1,870,735 |
| 2009-08-26 | 2009-08-24 | 0.250 | 8,131,630 | +80,000 | 0.22% | 2,032,908 |
| 2009-08-24 | 2009-08-20 | 0.242 | 8,051,630 | +120,000 | 0.22% | 1,948,494 |
| 2009-08-20 | 2009-08-18 | 0.260 | 7,931,630 | +40,000 | 0.21% | 2,062,224 |
| 2009-08-18 | 2009-08-14 | 0.280 | 7,891,630 | +100,000 | 0.21% | 2,209,656 |
| 2009-08-13 | 2009-08-11 | 0.290 | 7,791,630 | +100,000 | 0.21% | 2,259,573 |
| 2009-08-12 | 2009-08-10 | 0.295 | 7,691,630 | -80,000 | 0.21% | 2,269,031 |
| 2009-08-11 | 2009-08-07 | 0.295 | 7,771,630 | +10,000 | 0.21% | 2,292,631 |
| 2009-08-10 | 2009-08-06 | 0.310 | 7,761,630 | +676,000 | 0.21% | 2,406,105 |
| 2009-07-31 | 2009-07-29 | 0.280 | 7,085,630 | -10,000 | 0.19% | 1,983,976 |
| 2009-07-30 | 2009-07-28 | 0.290 | 7,095,630 | -10,000 | 0.19% | 2,057,733 |
| 2009-07-28 | 2009-07-24 | 0.285 | 7,105,630 | -10,000 | 0.19% | 2,025,105 |
| 2009-07-27 | 2009-07-23 | 0.295 | 7,115,630 | +46,000 | 0.19% | 2,099,111 |
| 2009-07-24 | 2009-07-22 | 0.275 | 7,069,630 | -46,000 | 0.19% | 1,944,148 |
| 2009-07-22 | 2009-07-20 | 0.255 | 7,115,630 | -100,000 | 0.19% | 1,814,486 |
| 2009-07-10 | 2009-07-08 | 0.255 | 7,215,630 | -38,000 | 0.19% | 1,839,986 |
| 2009-07-06 | 2009-07-02 | 0.255 | 7,253,630 | -440,000 | 0.20% | 1,849,676 |
| 2009-06-30 | 2009-06-26 | 0.260 | 7,693,630 | +12,000 | 0.21% | 2,000,344 |
| 2009-06-29 | 2009-06-25 | 0.247 | 7,681,630 | +26,000 | 0.21% | 1,897,363 |
| 2009-06-23 | 2009-06-19 | 0.255 | 7,655,630 | -304,000 | 0.21% | 1,952,186 |
| 2009-06-19 | 2009-06-17 | 0.265 | 7,959,630 | -34,000 | 0.21% | 2,109,302 |
| 2009-06-18 | 2009-06-16 | 0.265 | 7,993,630 | +50,000 | 0.22% | 2,118,312 |
| 2009-06-12 | 2009-06-10 | 0.310 | 7,943,630 | +370,000 | 0.21% | 2,462,525 |
| 2009-06-09 | 2009-06-05 | 0.310 | 7,573,630 | -30,000 | 0.20% | 2,347,825 |
| 2009-06-08 | 2009-06-04 | 0.295 | 7,603,630 | -18,000 | 0.20% | 2,243,071 |
| 2009-06-05 | 2009-06-03 | 0.305 | 7,621,630 | +500,000 | 0.20% | 2,324,597 |
| 2009-06-04 | 2009-06-02 | 0.300 | 7,121,630 | +32,000 | 0.19% | 2,136,489 |
| 2009-06-03 | 2009-06-01 | 0.320 | 7,089,630 | -90,000 | 0.19% | 2,268,682 |
| 2009-06-02 | 2009-05-29 | 0.330 | 7,179,630 | +8,000 | 0.19% | 2,369,278 |
| 2009-05-29 | 2009-05-26 | 0.315 | 7,171,630 | -20,000 | 0.19% | 2,259,063 |
| 2009-05-27 | 2009-05-25 | 0.310 | 7,191,630 | -200,000 | 0.19% | 2,229,405 |
| 2009-05-26 | 2009-05-22 | 0.310 | 7,391,630 | -130,000 | 0.20% | 2,291,405 |
| 2009-05-25 | 2009-05-21 | 0.340 | 7,521,630 | +62,000 | 0.20% | 2,557,354 |
| 2009-05-22 | 2009-05-20 | 0.300 | 7,459,630 | +150,000 | 0.20% | 2,237,889 |
| 2009-05-21 | 2009-05-19 | 0.248 | 7,309,630 | -184,000 | 0.20% | 1,812,788 |
| 2009-05-19 | 2009-05-15 | 0.209 | 7,493,630 | -320,000 | 0.20% | 1,566,169 |
| 2009-05-18 | 2009-05-14 | 0.198 | 7,813,630 | -100,000 | 0.21% | 1,547,099 |
| 2009-05-15 | 2009-05-13 | 0.201 | 7,913,630 | +190,000 | 0.21% | 1,590,640 |
| 2009-05-14 | 2009-05-12 | 0.214 | 7,723,630 | -198,000 | 0.21% | 1,652,857 |
| 2009-05-13 | 2009-05-11 | 0.213 | 7,921,630 | -66,000 | 0.21% | 1,687,307 |
| 2009-05-12 | 2009-05-08 | 0.175 | 7,987,630 | +326,000 | 0.21% | 1,397,835 |
| 2009-05-11 | 2009-05-07 | 0.173 | 7,661,630 | -700,000 | 0.21% | 1,325,462 |
| 2009-05-08 | 2009-05-06 | 0.184 | 8,361,630 | -900,000 | 0.22% | 1,538,540 |
| 2009-05-07 | 2009-05-05 | 0.167 | 9,261,630 | -500,000 | 0.25% | 1,546,692 |
| 2009-04-29 | 2009-04-27 | 0.157 | 9,761,630 | +70,000 | 0.26% | 1,532,576 |
| 2009-04-28 | 2009-04-24 | 0.177 | 9,691,630 | +60,000 | 0.26% | 1,715,419 |
| 2009-04-27 | 2009-04-23 | 0.174 | 9,631,630 | -500,000 | 0.26% | 1,675,904 |
| 2009-04-23 | 2009-04-21 | 0.166 | 10,131,630 | +150,000 | 0.27% | 1,681,851 |
| 2009-04-22 | 2009-04-20 | 0.175 | 9,981,630 | +130,000 | 0.27% | 1,746,785 |
| 2009-04-16 | 2009-04-14 | 0.155 | 9,851,630 | -100,000 | 0.26% | 1,527,003 |
| 2009-04-15 | 2009-04-09 | 0.140 | 9,951,630 | -204,000 | 0.27% | 1,393,228 |
| 2009-04-14 | 2009-04-08 | 0.136 | 10,155,630 | -312,000 | 0.27% | 1,381,166 |
| 2009-04-06 | 2009-04-02 | 0.142 | 10,467,630 | -1,318,000 | 0.28% | 1,486,403 |
| 2009-04-03 | 2009-04-01 | 0.135 | 11,785,630 | +100,000 | 0.32% | 1,591,060 |
| 2009-04-02 | 2009-03-31 | 0.138 | 11,685,630 | +10,000 | 0.31% | 1,612,617 |
| 2009-03-27 | 2009-03-25 | 0.141 | 11,675,630 | -500,000 | 0.31% | 1,646,264 |
| 2009-03-26 | 2009-03-24 | 0.151 | 12,175,630 | -500,000 | 0.33% | 1,838,520 |
| 2009-03-25 | 2009-03-23 | 0.151 | 12,675,630 | -616,000 | 0.34% | 1,914,020 |
| 2009-03-24 | 2009-03-20 | 0.130 | 13,291,630 | -2,640,000 | 0.36% | 1,727,912 |
| 2009-03-23 | 2009-03-19 | 0.122 | 15,931,630 | -94,000 | 0.43% | 1,943,659 |
| 2009-03-17 | 2009-03-13 | 0.110 | 16,025,630 | -90,000 | 0.43% | 1,762,819 |
| 2009-03-11 | 2009-03-09 | 0.106 | 16,115,630 | -400,000 | 0.43% | 1,708,257 |
| 2009-03-10 | 2009-03-06 | 0.118 | 16,515,630 | -264,000 | 0.44% | 1,948,844 |
| 2009-03-09 | 2009-03-05 | 0.124 | 16,779,630 | -108,000 | 0.45% | 2,080,674 |
| 2009-03-06 | 2009-03-04 | 0.126 | 16,887,630 | -210,000 | 0.45% | 2,127,841 |
| 2009-03-03 | 2009-02-27 | 0.130 | 17,097,630 | -90,000 | 0.46% | 2,222,692 |
| 2009-03-02 | 2009-02-26 | 0.128 | 17,187,630 | +332,000 | 0.46% | 2,200,017 |
| 2009-02-27 | 2009-02-25 | 0.128 | 16,855,630 | +54,000 | 0.45% | 2,157,521 |
| 2009-02-26 | 2009-02-24 | 0.125 | 16,801,630 | -174,000 | 0.45% | 2,100,204 |
| 2009-02-25 | 2009-02-23 | 0.126 | 16,975,630 | -8,000 | 0.46% | 2,138,929 |
| 2009-02-24 | 2009-02-20 | 0.126 | 16,983,630 | -124,000 | 0.46% | 2,139,937 |
| 2009-02-23 | 2009-02-19 | 0.125 | 17,107,630 | -522,000 | 0.46% | 2,138,454 |
| 2009-02-19 | 2009-02-17 | 0.131 | 17,629,630 | -102,000 | 0.47% | 2,309,482 |
| 2009-02-11 | 2009-02-09 | 0.127 | 17,731,630 | -292,000 | 0.48% | 2,251,917 |
| 2009-02-06 | 2009-02-04 | 0.130 | 18,023,630 | -444,000 | 0.48% | 2,343,072 |
| 2009-01-09 | 2009-01-07 | 0.161 | 18,467,630 | +360,000 | 0.50% | 2,973,288 |
| 2008-12-01 | 2008-11-27 | 0.134 | 18,107,630 | -250,000 | 0.49% | 2,426,422 |
| 2008-11-20 | 2008-11-18 | 0.105 | 18,357,630 | +50,000 | 0.49% | 1,927,551 |
| 2008-11-17 | 2008-11-13 | 0.102 | 18,307,630 | -500,000 | 0.49% | 1,867,378 |
| 2008-11-03 | 2008-10-30 | 0.101 | 18,807,630 | -150,000 | 0.51% | 1,899,571 |
| 2008-10-14 | 2008-10-10 | 0.136 | 18,957,630 | -200,000 | 0.51% | 2,578,238 |
| 2008-10-13 | 2008-10-09 | 0.155 | 19,157,630 | -196,000 | 0.52% | 2,969,433 |
| 2008-10-03 | 2008-09-30 | 0.171 | 19,353,630 | -198,000 | 0.52% | 3,309,471 |
| 2008-09-29 | 2008-09-25 | 0.198 | 19,551,630 | -40,000 | 0.53% | 3,871,223 |
| 2008-09-22 | 2008-09-18 | 0.205 | 19,591,630 | -500,000 | 0.53% | 4,016,284 |
| 2008-09-17 | 2008-09-12 | 0.210 | 20,091,630 | -200,000 | 0.54% | 4,219,242 |
| 2008-09-16 | 2008-09-11 | 0.222 | 20,291,630 | -114,000 | 0.55% | 4,504,742 |
| 2008-09-09 | 2008-09-05 | 0.241 | 20,405,630 | -200,000 | 0.55% | 4,917,757 |
| 2008-08-27 | 2008-08-25 | 0.250 | 20,605,630 | -46,000 | 0.55% | 5,151,408 |
| 2008-08-25 | 2008-08-20 | 0.245 | 20,651,630 | -30,000 | 0.56% | 5,059,649 |
| 2008-08-21 | 2008-08-19 | 0.238 | 20,681,630 | +30,000 | 0.56% | 4,922,228 |
| 2008-08-11 | 2008-08-07 | 0.345 | 20,651,630 | +212,000 | 0.56% | 7,124,812 |
| 2008-08-05 | 2008-08-01 | 0.345 | 20,439,630 | +706,000 | 0.55% | 7,051,672 |
| 2008-08-04 | 2008-07-31 | 0.330 | 19,733,630 | -78,000 | 0.53% | 6,512,098 |
| 2008-08-01 | 2008-07-30 | 0.330 | 19,811,630 | +58,000 | 0.53% | 6,537,838 |
| 2008-07-24 | 2008-07-22 | 0.350 | 19,753,630 | +20,000 | 0.53% | 6,913,770 |
| 2008-07-22 | 2008-07-18 | 0.340 | 19,733,630 | -454,000 | 0.53% | 6,709,434 |
| 2008-07-21 | 2008-07-17 | 0.345 | 20,187,630 | -256,000 | 0.54% | 6,964,732 |
| 2008-07-18 | 2008-07-16 | 0.355 | 20,443,630 | -324,000 | 0.55% | 7,257,489 |
| 2008-07-10 | 2008-07-08 | 0.350 | 20,767,630 | +30,000 | 0.56% | 7,268,670 |
| 2008-07-08 | 2008-07-04 | 0.405 | 20,737,630 | -80,000 | 0.56% | 8,398,740 |
| 2008-07-07 | 2008-07-03 | 0.420 | 20,817,630 | -128,000 | 0.56% | 8,743,405 |
| 2008-07-02 | 2008-06-27 | 0.465 | 20,945,630 | -56,000 | 0.56% | 9,739,718 |
| 2008-06-30 | 2008-06-26 | 0.465 | 21,001,630 | +72,000 | 0.56% | 9,765,758 |
| 2008-06-27 | 2008-06-25 | 0.465 | 20,929,630 | +84,000 | 0.56% | 9,732,278 |
| 2008-06-26 | 2008-06-24 | 0.465 | 20,845,630 | -386,000 | 0.56% | 9,693,218 |
| 2008-06-20 | 2008-06-18 | 0.490 | 21,231,630 | +140,000 | 0.57% | 10,403,499 |
| 2008-06-19 | 2008-06-17 | 0.485 | 21,091,630 | +182,000 | 0.57% | 10,229,441 |
| 2008-06-16 | 2008-06-12 | 0.480 | 20,909,630 | -410,000 | 0.56% | 10,036,622 |
| 2008-06-10 | 2008-06-05 | 0.500 | 21,319,630 | -10,000 | 0.57% | 10,659,815 |
| 2008-06-06 | 2008-06-04 | 0.495 | 21,329,630 | -20,000 | 0.57% | 10,558,167 |
| 2008-05-23 | 2008-05-21 | 0.510 | 21,349,630 | +2,000 | 0.57% | 10,888,311 |
| 2008-05-22 | 2008-05-20 | 0.510 | 21,347,630 | +2,000 | 0.57% | 10,887,291 |
| 2008-05-14 | 2008-05-09 | 0.570 | 21,345,630 | -2,000 | 0.57% | 12,167,009 |
| 2008-05-13 | 2008-05-08 | 0.570 | 21,347,630 | -1,014,000 | 0.57% | 12,168,149 |
| 2008-05-09 | 2008-05-07 | 0.560 | 22,361,630 | -82,000 | 0.60% | 12,522,513 |
| 2008-05-05 | 2008-04-30 | 0.520 | 22,443,630 | -100,000 | 0.60% | 11,670,688 |
| 2008-04-14 | 2008-04-10 | 0.510 | 22,543,630 | -556,000 | 0.61% | 11,497,251 |
| 2008-04-11 | 2008-04-09 | 0.510 | 23,099,630 | -444,000 | 0.62% | 11,780,811 |
| 2008-04-09 | 2008-04-07 | 0.530 | 23,543,630 | -100,000 | 0.63% | 12,478,124 |
| 2008-04-07 | 2008-04-02 | 0.530 | 23,643,630 | -74,000 | 0.64% | 12,531,124 |
| 2008-04-03 | 2008-04-01 | 0.520 | 23,717,630 | -326,000 | 0.64% | 12,333,168 |
| 2008-04-01 | 2008-03-28 | 0.520 | 24,043,630 | -488,000 | 0.65% | 12,502,688 |
| 2008-03-31 | 2008-03-27 | 0.500 | 24,531,630 | -412,000 | 0.66% | 12,265,815 |
| 2008-03-27 | 2008-03-25 | 0.490 | 24,943,630 | -482,000 | 0.67% | 12,222,379 |
| 2008-03-26 | 2008-03-20 | 0.480 | 25,425,630 | -702,000 | 0.68% | 12,204,302 |
| 2008-03-25 | 2008-03-19 | 0.500 | 26,127,630 | -692,000 | 0.70% | 13,063,815 |
| 2008-03-20 | 2008-03-18 | 0.490 | 26,819,630 | -882,000 | 0.72% | 13,141,619 |
| 2008-03-19 | 2008-03-17 | 0.530 | 27,701,630 | -626,000 | 0.75% | 14,681,864 |
| 2008-03-18 | 2008-03-14 | 0.610 | 28,327,630 | -814,000 | 0.76% | 17,279,854 |
| 2008-03-13 | 2008-03-11 | 0.640 | 29,141,630 | -508,000 | 0.78% | 18,650,643 |
| 2008-03-07 | 2008-03-05 | 0.650 | 29,649,630 | +2,000 | 0.80% | 19,272,260 |
| 2008-03-06 | 2008-03-04 | 0.660 | 29,647,630 | -2,000 | 0.80% | 19,567,436 |
| 2008-02-28 | 2008-02-26 | 0.660 | 29,649,630 | +4,000 | 0.80% | 19,568,756 |
| 2008-02-27 | 2008-02-25 | 0.660 | 29,645,630 | +2,000 | 0.80% | 19,566,116 |
| 2008-02-22 | 2008-02-20 | 0.700 | 29,643,630 | +2,000 | 0.80% | 20,750,541 |
| 2008-02-21 | 2008-02-19 | 0.710 | 29,641,630 | -6,000 | 0.80% | 21,045,557 |
| 2008-02-18 | 2008-02-14 | 0.620 | 29,647,630 | -464,000 | 0.80% | 18,381,531 |
| 2008-02-13 | 2008-02-11 | 0.580 | 30,111,630 | +2,000 | 0.81% | 17,464,745 |
| 2008-02-12 | 2008-02-06 | 0.590 | 30,109,630 | +98,000 | 0.81% | 17,764,682 |
| 2008-02-05 | 2008-02-01 | 0.600 | 30,011,630 | +158,000 | 0.81% | 18,006,978 |
| 2008-02-04 | 2008-01-31 | 0.600 | 29,853,630 | +140,000 | 0.80% | 17,912,178 |
| 2008-01-29 | 2008-01-25 | 0.640 | 29,713,630 | +2,000 | 0.80% | 19,016,723 |
| 2008-01-18 | 2008-01-16 | 0.700 | 29,711,630 | -1,180,000 | 0.80% | 20,798,141 |
| 2008-01-17 | 2008-01-15 | 0.750 | 30,891,630 | -20,000 | 0.83% | 23,168,722 |
| 2008-01-14 | 2008-01-10 | 0.700 | 30,911,630 | -60,000 | 0.83% | 21,638,141 |
| 2008-01-09 | 2008-01-07 | 0.730 | 30,971,630 | +222,000 | 0.83% | 22,609,290 |
| 2008-01-08 | 2008-01-04 | 0.750 | 30,749,630 | -20,000 | 0.83% | 23,062,222 |
| 2008-01-07 | 2008-01-03 | 0.770 | 30,769,630 | +40,000 | 0.83% | 23,692,615 |
| 2007-12-28 | 2007-12-24 | 0.660 | 30,729,630 | +128,000 | 0.83% | 20,281,556 |
| 2007-12-27 | 2007-12-20 | 0.650 | 30,601,630 | -200,000 | 0.82% | 19,891,060 |
| 2007-12-14 | 2007-12-12 | 0.680 | 30,801,630 | -200,000 | 0.83% | 20,945,108 |
| 2007-12-13 | 2007-12-11 | 0.710 | 31,001,630 | -164,000 | 0.83% | 22,011,157 |
| 2007-12-11 | 2007-12-07 | 0.680 | 31,165,630 | -10,000 | 0.84% | 21,192,628 |
| 2007-12-10 | 2007-12-06 | 0.680 | 31,175,630 | -54,000 | 0.84% | 21,199,428 |
| 2007-12-07 | 2007-12-05 | 0.640 | 31,229,630 | -232,000 | 0.84% | 19,986,963 |
| 2007-12-06 | 2007-12-04 | 0.640 | 31,461,630 | -200,000 | 0.85% | 20,135,443 |
| 2007-12-04 | 2007-11-30 | 0.620 | 31,661,630 | -360,000 | 0.85% | 19,630,211 |
| 2007-12-03 | 2007-11-29 | 0.610 | 32,021,630 | +338,000 | 0.86% | 19,533,194 |
| 2007-11-30 | 2007-11-28 | 0.600 | 31,683,630 | +224,000 | 0.85% | 19,010,178 |
| 2007-11-29 | 2007-11-27 | 0.610 | 31,459,630 | +120,000 | 0.85% | 19,190,374 |
| 2007-11-28 | 2007-11-26 | 0.620 | 31,339,630 | +60,000 | 0.84% | 19,430,571 |
| 2007-11-27 | 2007-11-23 | 0.610 | 31,279,630 | -94,000 | 0.84% | 19,080,574 |
| 2007-11-26 | 2007-11-22 | 0.600 | 31,373,630 | -538,000 | 0.84% | 18,824,178 |
| 2007-11-22 | 2007-11-20 | 0.680 | 31,911,630 | -108,000 | 0.86% | 21,699,908 |
| 2007-11-21 | 2007-11-19 | 0.680 | 32,019,630 | -388,000 | 0.86% | 21,773,348 |
| 2007-11-20 | 2007-11-16 | 0.690 | 32,407,630 | -1,661,017 | 0.87% | 22,361,265 |
| 2007-11-19 | 2007-11-15 | 0.680 | 34,068,647 | -3,218,000 | 0.92% | 23,166,680 |
| 2007-11-16 | 2007-11-14 | 0.710 | 37,286,647 | -3,010,000 | 1.00% | 26,473,519 |
| 2007-11-15 | 2007-11-13 | 0.680 | 40,296,647 | -214,000 | 1.08% | 27,401,720 |
| 2007-11-14 | 2007-11-12 | 0.680 | 40,510,647 | -2,612,000 | 1.09% | 27,547,240 |
| 2007-11-13 | 2007-11-09 | 0.710 | 43,122,647 | +226,000 | 1.16% | 30,617,079 |
| 2007-11-12 | 2007-11-08 | 0.700 | 42,896,647 | -1,132,000 | 1.15% | 30,027,653 |
| 2007-11-09 | 2007-11-07 | 0.720 | 44,028,647 | -2,240,000 | 1.18% | 31,700,626 |
| 2007-11-08 | 2007-11-06 | 0.740 | 46,268,647 | -1,270,000 | 1.24% | 34,238,799 |
| 2007-11-07 | 2007-11-05 | 0.690 | 47,538,647 | -2,600,000 | 1.28% | 32,801,666 |
| 2007-11-06 | 2007-11-02 | 0.750 | 50,138,647 | -5,374,000 | 1.35% | 37,603,985 |
| 2007-11-05 | 2007-11-01 | 0.770 | 55,512,647 | -8,808,000 | 1.49% | 42,744,738 |
| 2007-11-02 | 2007-10-31 | 0.790 | 64,320,647 | -13,092,000 | 1.73% | 50,813,311 |
| 2007-11-01 | 2007-10-30 | 0.740 | 77,412,647 | -3,010,000 | 2.08% | 57,285,359 |
| 2007-10-31 | 2007-10-29 | 0.750 | 80,422,647 | -2,904,000 | 2.16% | 60,316,985 |
| 2007-10-30 | 2007-10-26 | 0.760 | 83,326,647 | -3,290,000 | 2.24% | 63,328,252 |
| 2007-10-29 | 2007-10-25 | 0.760 | 86,616,647 | -2,540,000 | 2.33% | 65,828,652 |
| 2007-10-26 | 2007-10-24 | 0.740 | 89,156,647 | -1,372,000 | 2.40% | 65,975,919 |
| 2007-10-25 | 2007-10-23 | 0.740 | 90,528,647 | -2,264,000 | 2.43% | 66,991,199 |
| 2007-10-24 | 2007-10-22 | 0.680 | 92,792,647 | -1,986,000 | 2.50% | 63,099,000 |
| 2007-10-23 | 2007-10-18 | 0.690 | 94,778,647 | -1,024,000 | 2.55% | 65,397,266 |
| 2007-10-22 | 2007-10-17 | 0.710 | 95,802,647 | -530,000 | 2.58% | 68,019,879 |
| 2007-10-18 | 2007-10-16 | 0.720 | 96,332,647 | -1,000,000 | 2.59% | 69,359,506 |
| 2007-10-17 | 2007-10-15 | 0.730 | 97,332,647 | -884,000 | 2.62% | 71,052,832 |
| 2007-10-16 | 2007-10-12 | 0.740 | 98,216,647 | -632,000 | 2.64% | 72,680,319 |
| 2007-10-15 | 2007-10-11 | 0.760 | 98,848,647 | -3,046,000 | 2.66% | 75,124,972 |
| 2007-10-12 | 2007-10-10 | 0.760 | 101,894,647 | -392,000 | 2.74% | 77,439,932 |
| 2007-10-11 | 2007-10-09 | 0.780 | 102,286,647 | -4,366,000 | 2.75% | 79,783,585 |
| 2007-10-10 | 2007-10-08 | 0.770 | 106,652,647 | -4,448,000 | 2.87% | 82,122,538 |
| 2007-10-09 | 2007-10-05 | 0.780 | 111,100,647 | -5,238,000 | 2.99% | 86,658,505 |
| 2007-10-08 | 2007-10-04 | 0.740 | 116,338,647 | -1,928,000 | 3.13% | 86,090,599 |
| 2007-10-05 | 2007-10-03 | 0.760 | 118,266,647 | -2,688,000 | 3.18% | 89,882,652 |
| 2007-10-04 | 2007-10-02 | 0.810 | 120,954,647 | -1,900,000 | 3.25% | 97,973,264 |
| 2007-10-03 | 2007-09-28 | 0.850 | 122,854,647 | +10,000 | 3.30% | 104,426,450 |
| 2007-10-02 | 2007-09-27 | 0.770 | 122,844,647 | -96,000 | 3.30% | 94,590,378 |
| 2007-09-28 | 2007-09-25 | 0.750 | 122,940,647 | -468,000 | 3.48% | 92,205,485 |
| 2007-09-27 | 2007-09-24 | 0.770 | 123,408,647 | -2,118,000 | 3.49% | 95,024,658 |
| 2007-09-25 | 2007-09-21 | 0.770 | 125,526,647 | -1,096,000 | 3.55% | 96,655,518 |
| 2007-09-24 | 2007-09-20 | 0.790 | 126,622,647 | -6,904,000 | 3.58% | 100,031,891 |
| 2007-09-21 | 2007-09-19 | 0.800 | 133,526,647 | -1,920,000 | 3.78% | 106,821,318 |
| 2007-09-20 | 2007-09-18 | 0.820 | 135,446,647 | -2,418,000 | 3.83% | 111,066,251 |
| 2007-09-19 | 2007-09-17 | 0.850 | 137,864,647 | -8,690,000 | 3.90% | 117,184,950 |
| 2007-09-18 | 2007-09-14 | 0.880 | 146,554,647 | -3,106,000 | 4.15% | 128,968,089 |
| 2007-09-17 | 2007-09-13 | 0.880 | 149,660,647 | -1,610,000 | 4.23% | 131,701,369 |
| 2007-09-14 | 2007-09-12 | 0.890 | 151,270,647 | -1,316,000 | 4.28% | 134,630,876 |
| 2007-09-13 | 2007-09-11 | 0.910 | 152,586,647 | -1,650,000 | 4.32% | 138,853,849 |
| 2007-09-12 | 2007-09-10 | 0.930 | 154,236,647 | -3,022,000 | 4.36% | 143,440,082 |
| 2007-09-11 | 2007-09-07 | 0.950 | 157,258,647 | -76,000 | 4.45% | 149,395,715 |
| 2007-09-10 | 2007-09-06 | 0.960 | 157,334,647 | -4,120,000 | 4.45% | 151,041,261 |
| 2007-09-07 | 2007-09-05 | 1.000 | 161,454,647 | +129,443,333 | 4.57% | 161,454,647 |
| 2007-09-06 | 2007-09-04 | 1.020 | 32,011,314 | -20,000 | 0.91% | 32,651,540 |
| 2007-09-05 | 2007-09-03 | 1.030 | 32,031,314 | -670,000 | 0.91% | 32,992,253 |
| 2007-09-04 | 2007-08-31 | 0.990 | 32,701,314 | -1,424,000 | 0.93% | 32,374,301 |
| 2007-09-03 | 2007-08-30 | 0.870 | 34,125,314 | -478,000 | 0.97% | 29,689,023 |
| 2007-08-31 | 2007-08-29 | 0.810 | 34,603,314 | -576,000 | 0.98% | 28,028,684 |
| 2007-08-30 | 2007-08-28 | 0.860 | 35,179,314 | +774,000 | 1.00% | 30,254,210 |
| 2007-08-29 | 2007-08-27 | 0.860 | 34,405,314 | -502,000 | 0.97% | 29,588,570 |
| 2007-08-28 | 2007-08-24 | 0.760 | 34,907,314 | -358,000 | 0.99% | 26,529,559 |
| 2007-08-27 | 2007-08-23 | 0.750 | 35,265,314 | -142,000 | 1.00% | 26,448,986 |
| 2007-08-24 | 2007-08-22 | 0.720 | 35,407,314 | -286,000 | 1.00% | 25,493,266 |
| 2007-08-23 | 2007-08-21 | 0.720 | 35,693,314 | -1,294,000 | 1.01% | 25,699,186 |
| 2007-08-22 | 2007-08-20 | 0.690 | 36,987,314 | +1,214,000 | 1.05% | 25,521,247 |
| 2007-08-21 | 2007-08-17 | 0.630 | 35,773,314 | +720,000 | 1.01% | 22,537,188 |
| 2007-08-20 | 2007-08-16 | 0.740 | 35,053,314 | +858,000 | 0.99% | 25,939,452 |
| 2007-08-17 | 2007-08-15 | 0.800 | 34,195,314 | -172,000 | 0.97% | 27,356,251 |
| 2007-08-16 | 2007-08-14 | 0.840 | 34,367,314 | +408,000 | 0.97% | 28,868,544 |
| 2007-08-15 | 2007-08-13 | 0.810 | 33,959,314 | +1,142,000 | 0.96% | 27,507,044 |
| 2007-08-14 | 2007-08-10 | 0.810 | 32,817,314 | -358,000 | 0.93% | 26,582,024 |
| 2007-08-13 | 2007-08-09 | 0.860 | 33,175,314 | +124,000 | 0.94% | 28,530,770 |
| 2007-08-10 | 2007-08-08 | 0.890 | 33,051,314 | +584,000 | 0.93% | 29,415,669 |
| 2007-08-09 | 2007-08-07 | 0.850 | 32,467,314 | -866,000 | 0.92% | 27,597,217 |
| 2007-08-08 | 2007-08-06 | 0.910 | 33,333,314 | +884,000 | 0.94% | 30,333,316 |
| 2007-08-07 | 2007-08-03 | 0.950 | 32,449,314 | -1,306,000 | 0.92% | 30,826,848 |
| 2007-08-06 | 2007-08-02 | 0.940 | 33,755,314 | -158,000 | 0.95% | 31,729,995 |
| 2007-08-03 | 2007-08-01 | 0.990 | 33,913,314 | -2,080,000 | 0.96% | 33,574,181 |
| 2007-08-02 | 2007-07-31 | 1.070 | 35,993,314 | -550,000 | 1.02% | 38,512,846 |
| 2007-08-01 | 2007-07-30 | 1.110 | 36,543,314 | +186,000 | 1.03% | 40,563,079 |
| 2007-07-31 | 2007-07-27 | 1.040 | 36,357,314 | -5,042,000 | 1.03% | 37,811,607 |
| 2007-07-30 | 2007-07-26 | 1.100 | 41,399,314 | -462,000 | 1.17% | 45,539,245 |
| 2007-07-27 | 2007-07-25 | 0.970 | 41,861,314 | -2,100,000 | 1.18% | 40,605,475 |
| 2007-07-26 | 2007-07-24 | 0.950 | 43,961,314 | +5,504,000 | 1.24% | 41,763,248 |
| 2007-07-25 | 2007-07-23 | 0.970 | 38,457,314 | -182,000 | 1.09% | 37,303,595 |
| 2007-07-24 | 2007-07-20 | 1.100 | 38,639,314 | -2,198,000 | 1.09% | 42,503,245 |
| 2007-07-23 | 2007-07-19 | 1.120 | 40,837,314 | +160,000 | 1.16% | 45,737,792 |
| 2007-07-20 | 2007-07-18 | 1.080 | 40,677,314 | -666,000 | 1.15% | 43,931,499 |
| 2007-07-19 | 2007-07-17 | 1.140 | 41,343,314 | -2,590,000 | 1.17% | 47,131,378 |
| 2007-07-18 | 2007-07-16 | 1.190 | 43,933,314 | -94,000 | 1.24% | 52,280,644 |
| 2007-07-17 | 2007-07-13 | 1.170 | 44,027,314 | -276,000 | 1.25% | 51,511,957 |
| 2007-07-16 | 2007-07-12 | 1.170 | 44,303,314 | -388,000 | 1.25% | 51,834,877 |
| 2007-07-13 | 2007-07-11 | 1.200 | 44,691,314 | -2,820,000 | 1.26% | 53,629,577 |
| 2007-07-12 | 2007-07-10 | 1.200 | 47,511,314 | -376,000 | 1.34% | 57,013,577 |
| 2007-07-11 | 2007-07-09 | 1.240 | 47,887,314 | +3,054,000 | 1.35% | 59,380,269 |
| 2007-07-10 | 2007-07-06 | 1.230 | 44,833,314 | -2,370,000 | 1.27% | 55,144,976 |
| 2007-07-09 | 2007-07-05 | 1.270 | 47,203,314 | -2,934,000 | 1.34% | 59,948,209 |
| 2007-07-06 | 2007-07-04 | 1.210 | 50,137,314 | +142,000 | 1.42% | 60,666,150 |
| 2007-07-05 | 2007-07-03 | 1.220 | 49,995,314 | -1,659,368 | 1.41% | 60,994,283 |
| 2007-07-04 | 2007-06-29 | 1.200 | 51,654,682 | -580,000 | 1.46% | 61,985,618 |
| 2007-07-03 | 2007-06-28 | 1.280 | 52,234,682 | -1,150,000 | 1.48% | 66,860,393 |
| 2007-06-29 | 2007-06-27 | 1.280 | 53,384,682 | -16,554,000 | 1.59% | 68,332,393 |
| 2007-06-28 | 2007-06-26 | 1.340 | 69,938,682 | -5,700,000 | 2.08% | 93,717,834 |
| 2007-06-27 | 2007-06-25 | 1.380 | 75,638,682 | -4,120,000 | 2.25% | 104,381,381 |
| 2007-06-26 | 2007-06-22 | 1.350 | 79,758,682 | 2.38% | 107,674,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy