History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 7,297,997 | +0 | 0.05% | 45,393,541 |
| 2025-10-13 | 2025-10-09 | 6.380 | 7,297,997 | +0 | 0.05% | 46,561,221 |
| 2025-10-10 | 2025-10-08 | 6.630 | 7,297,997 | -20,000 | 0.05% | 48,385,720 |
| 2025-10-09 | 2025-10-06 | 6.510 | 7,317,997 | +18,000 | 0.05% | 47,640,160 |
| 2025-10-08 | 2025-10-03 | 6.680 | 7,299,997 | -162,000 | 0.05% | 48,763,980 |
| 2025-10-06 | 2025-10-02 | 6.660 | 7,461,997 | +164,000 | 0.05% | 49,696,900 |
| 2025-10-03 | 2025-09-30 | 6.660 | 7,297,997 | -26,000 | 0.05% | 48,604,660 |
| 2025-10-02 | 2025-09-29 | 6.540 | 7,323,997 | -94,000 | 0.05% | 47,898,940 |
| 2025-09-30 | 2025-09-26 | 6.210 | 7,417,997 | +46,000 | 0.05% | 46,065,761 |
| 2025-09-29 | 2025-09-25 | 6.510 | 7,371,997 | +132,000 | 0.05% | 47,991,700 |
| 2025-09-26 | 2025-09-24 | 6.600 | 7,239,997 | +8,000 | 0.04% | 47,783,980 |
| 2025-09-25 | 2025-09-23 | 6.500 | 7,231,997 | +46,000 | 0.04% | 47,007,980 |
| 2025-09-24 | 2025-09-22 | 6.560 | 7,185,997 | -88,000 | 0.04% | 47,140,140 |
| 2025-09-23 | 2025-09-19 | 6.640 | 7,273,997 | +96,000 | 0.05% | 48,299,340 |
| 2025-09-22 | 2025-09-18 | 6.660 | 7,177,997 | +254,000 | 0.04% | 47,805,460 |
| 2025-09-19 | 2025-09-17 | 6.850 | 6,923,997 | -42,000 | 0.04% | 47,429,379 |
| 2025-09-18 | 2025-09-16 | 6.670 | 6,965,997 | -30,000 | 0.04% | 46,463,200 |
| 2025-09-17 | 2025-09-15 | 6.940 | 6,995,997 | +24,000 | 0.04% | 48,552,219 |
| 2025-09-16 | 2025-09-12 | 7.010 | 6,971,997 | +198,000 | 0.04% | 48,873,699 |
| 2025-09-15 | 2025-09-11 | 7.200 | 6,773,997 | -34,000 | 0.04% | 48,772,778 |
| 2025-09-12 | 2025-09-10 | 7.130 | 6,807,997 | -30,000 | 0.04% | 48,541,019 |
| 2025-09-11 | 2025-09-09 | 7.140 | 6,837,997 | -342,000 | 0.04% | 48,823,299 |
| 2025-09-10 | 2025-09-08 | 6.490 | 7,179,997 | +6,000 | 0.04% | 46,598,181 |
| 2025-09-09 | 2025-09-05 | 6.490 | 7,173,997 | -170,000 | 0.04% | 46,559,241 |
| 2025-09-08 | 2025-09-04 | 6.490 | 7,343,997 | -550,000 | 0.05% | 47,662,541 |
| 2025-09-05 | 2025-09-03 | 6.390 | 7,893,997 | -310,000 | 0.05% | 50,442,641 |
| 2025-09-04 | 2025-09-02 | 6.110 | 8,203,997 | -880,000 | 0.05% | 50,126,422 |
| 2025-09-03 | 2025-09-01 | 5.840 | 9,083,997 | -348,000 | 0.06% | 53,050,542 |
| 2025-09-02 | 2025-08-29 | 5.460 | 9,431,997 | -6,000 | 0.06% | 51,498,704 |
| 2025-09-01 | 2025-08-28 | 5.380 | 9,437,997 | -6,000 | 0.06% | 50,776,424 |
| 2025-08-29 | 2025-08-27 | 5.420 | 9,443,997 | +164,000 | 0.06% | 51,186,464 |
| 2025-08-28 | 2025-08-26 | 5.690 | 9,279,997 | +124,000 | 0.06% | 52,803,183 |
| 2025-08-27 | 2025-08-25 | 5.710 | 9,155,997 | -758,000 | 0.06% | 52,280,743 |
| 2025-08-26 | 2025-08-22 | 5.510 | 9,913,997 | +8,000 | 0.06% | 54,626,123 |
| 2025-08-25 | 2025-08-21 | 5.510 | 9,905,997 | -200,000 | 0.06% | 54,582,043 |
| 2025-08-22 | 2025-08-20 | 5.340 | 10,105,997 | +104,000 | 0.06% | 53,966,024 |
| 2025-08-21 | 2025-08-19 | 5.380 | 10,001,997 | +96,000 | 0.06% | 53,810,744 |
| 2025-08-20 | 2025-08-18 | 5.520 | 9,905,997 | -308,000 | 0.06% | 54,681,103 |
| 2025-08-19 | 2025-08-15 | 5.330 | 10,213,997 | -210,000 | 0.06% | 54,440,604 |
| 2025-08-18 | 2025-08-14 | 5.080 | 10,423,997 | -118,000 | 0.06% | 52,953,905 |
| 2025-08-15 | 2025-08-13 | 5.140 | 10,541,997 | -522,000 | 0.07% | 54,185,865 |
| 2025-08-14 | 2025-08-12 | 4.910 | 11,063,997 | +30,000 | 0.07% | 54,324,225 |
| 2025-08-13 | 2025-08-11 | 4.950 | 11,033,997 | +50,000 | 0.07% | 54,618,285 |
| 2025-08-12 | 2025-08-08 | 4.930 | 10,983,997 | -40,000 | 0.07% | 54,151,105 |
| 2025-08-11 | 2025-08-07 | 4.960 | 11,023,997 | +8,000 | 0.07% | 54,679,025 |
| 2025-08-08 | 2025-08-06 | 5.030 | 11,015,997 | -256,000 | 0.07% | 55,410,465 |
| 2025-08-07 | 2025-08-05 | 4.990 | 11,271,997 | -1,154,000 | 0.07% | 56,247,265 |
| 2025-08-06 | 2025-08-04 | 4.910 | 12,425,997 | -624,000 | 0.08% | 61,011,645 |
| 2025-08-05 | 2025-08-01 | 4.820 | 13,049,997 | +162,000 | 0.08% | 62,900,986 |
| 2025-08-04 | 2025-07-31 | 4.880 | 12,887,997 | +972,000 | 0.08% | 62,893,425 |
| 2025-08-01 | 2025-07-30 | 4.960 | 11,915,997 | -170,000 | 0.07% | 59,103,345 |
| 2025-07-31 | 2025-07-29 | 4.850 | 12,085,997 | +26,000 | 0.07% | 58,617,085 |
| 2025-07-30 | 2025-07-28 | 4.810 | 12,059,997 | -212,000 | 0.07% | 58,008,586 |
| 2025-07-29 | 2025-07-25 | 4.840 | 12,271,997 | -12,000 | 0.08% | 59,396,465 |
| 2025-07-28 | 2025-07-24 | 4.860 | 12,283,997 | -160,000 | 0.08% | 59,700,225 |
| 2025-07-25 | 2025-07-23 | 4.760 | 12,443,997 | -142,000 | 0.08% | 59,233,426 |
| 2025-07-24 | 2025-07-22 | 4.620 | 12,585,997 | +120,000 | 0.08% | 58,147,306 |
| 2025-07-23 | 2025-07-21 | 4.700 | 12,465,997 | +2,000 | 0.08% | 58,590,186 |
| 2025-07-22 | 2025-07-18 | 4.700 | 12,463,997 | -106,000 | 0.08% | 58,580,786 |
| 2025-07-21 | 2025-07-17 | 4.640 | 12,569,997 | -32,000 | 0.08% | 58,324,786 |
| 2025-07-18 | 2025-07-16 | 4.620 | 12,601,997 | -282,000 | 0.08% | 58,221,226 |
| 2025-07-17 | 2025-07-15 | 4.570 | 12,883,997 | -166,000 | 0.08% | 58,879,866 |
| 2025-07-16 | 2025-07-14 | 4.440 | 13,049,997 | -76,000 | 0.08% | 57,941,987 |
| 2025-07-15 | 2025-07-11 | 4.370 | 13,125,997 | -58,000 | 0.08% | 57,360,607 |
| 2025-07-14 | 2025-07-10 | 4.270 | 13,183,997 | +84,000 | 0.08% | 56,295,667 |
| 2025-07-11 | 2025-07-09 | 4.250 | 13,099,997 | +88,000 | 0.08% | 55,674,987 |
| 2025-07-10 | 2025-07-08 | 4.240 | 13,011,997 | +242,000 | 0.08% | 55,170,867 |
| 2025-07-09 | 2025-07-07 | 4.200 | 12,769,997 | +352,000 | 0.08% | 53,633,987 |
| 2025-07-08 | 2025-07-04 | 4.220 | 12,417,997 | +576,000 | 0.08% | 52,403,947 |
| 2025-07-07 | 2025-07-03 | 4.520 | 11,841,997 | +270,000 | 0.07% | 53,525,826 |
| 2025-07-04 | 2025-07-02 | 4.650 | 11,571,997 | +186,000 | 0.07% | 53,809,786 |
| 2025-07-03 | 2025-06-30 | 4.740 | 11,385,997 | +114,000 | 0.07% | 53,969,626 |
| 2025-07-02 | 2025-06-27 | 4.860 | 11,271,997 | -728,000 | 0.07% | 54,781,905 |
| 2025-06-30 | 2025-06-26 | 4.570 | 11,999,997 | -124,000 | 0.07% | 54,839,986 |
| 2025-06-27 | 2025-06-25 | 4.620 | 12,123,997 | -20,000 | 0.08% | 56,012,866 |
| 2025-06-26 | 2025-06-24 | 4.490 | 12,143,997 | +74,000 | 0.08% | 54,526,547 |
| 2025-06-25 | 2025-06-23 | 4.350 | 12,069,997 | -10,000 | 0.07% | 52,504,487 |
| 2025-06-24 | 2025-06-20 | 4.330 | 12,079,997 | +74,000 | 0.07% | 52,306,387 |
| 2025-06-23 | 2025-06-19 | 4.320 | 12,005,997 | +452,000 | 0.07% | 51,865,907 |
| 2025-06-20 | 2025-06-18 | 4.560 | 11,553,997 | +64,000 | 0.07% | 52,686,226 |
| 2025-06-19 | 2025-06-17 | 4.710 | 11,489,997 | +16,000 | 0.07% | 54,117,886 |
| 2025-06-18 | 2025-06-16 | 4.770 | 11,473,997 | -136,000 | 0.07% | 54,730,966 |
| 2025-06-17 | 2025-06-13 | 4.600 | 11,609,997 | +130,000 | 0.07% | 53,405,986 |
| 2025-06-16 | 2025-06-12 | 4.750 | 11,479,997 | -90,000 | 0.07% | 54,529,986 |
| 2025-06-12 | 2025-06-10 | 4.600 | 11,569,997 | +68,000 | 0.07% | 53,221,986 |
| 2025-06-11 | 2025-06-09 | 4.670 | 11,501,997 | -118,000 | 0.07% | 53,714,326 |
| 2025-06-10 | 2025-06-06 | 4.500 | 11,619,997 | +456,000 | 0.07% | 52,289,986 |
| 2025-06-09 | 2025-06-05 | 4.630 | 11,163,997 | -20,000 | 0.07% | 51,689,306 |
| 2025-06-05 | 2025-06-03 | 4.520 | 11,183,997 | +36,000 | 0.07% | 50,551,666 |
| 2025-06-04 | 2025-06-02 | 4.510 | 11,147,997 | +118,000 | 0.07% | 50,277,466 |
| 2025-06-03 | 2025-05-30 | 4.530 | 11,029,997 | +16,000 | 0.07% | 49,965,886 |
| 2025-06-02 | 2025-05-29 | 4.700 | 11,013,997 | -96,000 | 0.07% | 51,765,786 |
| 2025-05-30 | 2025-05-28 | 4.610 | 11,109,997 | +74,000 | 0.07% | 51,217,086 |
| 2025-05-29 | 2025-05-27 | 4.510 | 11,035,997 | +122,000 | 0.07% | 49,772,346 |
| 2025-05-27 | 2025-05-23 | 4.500 | 10,913,997 | +310,000 | 0.07% | 49,112,986 |
| 2025-05-26 | 2025-05-22 | 4.520 | 10,603,997 | +490,000 | 0.07% | 47,930,066 |
| 2025-05-23 | 2025-05-21 | 4.830 | 10,113,997 | +144,000 | 0.06% | 48,850,606 |
| 2025-05-22 | 2025-05-20 | 4.890 | 9,969,997 | +326,000 | 0.06% | 48,753,285 |
| 2025-05-21 | 2025-05-19 | 5.160 | 9,643,997 | +36,000 | 0.06% | 49,763,025 |
| 2025-05-20 | 2025-05-16 | 5.250 | 9,607,997 | +12,000 | 0.06% | 50,441,984 |
| 2025-05-16 | 2025-05-14 | 5.360 | 9,595,997 | -120,000 | 0.06% | 51,434,544 |
| 2025-05-15 | 2025-05-13 | 5.170 | 9,715,997 | -26,000 | 0.06% | 50,231,704 |
| 2025-05-14 | 2025-05-12 | 5.270 | 9,741,997 | -142,000 | 0.06% | 51,340,324 |
| 2025-05-13 | 2025-05-09 | 4.980 | 9,883,997 | +2,000 | 0.06% | 49,222,305 |
| 2025-05-12 | 2025-05-08 | 5.090 | 9,881,997 | -10,000 | 0.06% | 50,299,365 |
| 2025-05-09 | 2025-05-07 | 5.130 | 9,891,997 | -38,000 | 0.06% | 50,745,945 |
| 2025-05-08 | 2025-05-06 | 5.090 | 9,929,997 | -32,000 | 0.06% | 50,543,685 |
| 2025-05-07 | 2025-05-02 | 5.150 | 9,961,997 | -74,000 | 0.06% | 51,304,285 |
| 2025-05-06 | 2025-04-30 | 5.040 | 10,035,997 | -76,000 | 0.06% | 50,581,425 |
| 2025-05-02 | 2025-04-29 | 4.940 | 10,111,997 | +36,000 | 0.06% | 49,953,265 |
| 2025-04-28 | 2025-04-24 | 4.680 | 10,075,997 | +10,000 | 0.06% | 47,155,666 |
| 2025-04-25 | 2025-04-23 | 4.740 | 10,065,997 | -4,000 | 0.06% | 47,712,826 |
| 2025-04-24 | 2025-04-22 | 4.700 | 10,069,997 | -14,000 | 0.06% | 47,328,986 |
| 2025-04-23 | 2025-04-17 | 4.570 | 10,083,997 | +12,000 | 0.06% | 46,083,866 |
| 2025-04-22 | 2025-04-16 | 4.510 | 10,071,997 | +10,000 | 0.06% | 45,424,706 |
| 2025-04-16 | 2025-04-14 | 4.670 | 10,061,997 | -20,000 | 0.06% | 46,989,526 |
| 2025-04-15 | 2025-04-11 | 4.660 | 10,081,997 | -58,000 | 0.06% | 46,982,106 |
| 2025-04-14 | 2025-04-10 | 4.430 | 10,139,997 | -56,000 | 0.06% | 44,920,187 |
| 2025-04-11 | 2025-04-09 | 4.230 | 10,195,997 | -66,000 | 0.06% | 43,129,067 |
| 2025-04-10 | 2025-04-08 | 4.100 | 10,261,997 | -32,000 | 0.06% | 42,074,188 |
| 2025-04-09 | 2025-04-07 | 3.940 | 10,293,997 | -14,000 | 0.06% | 40,558,348 |
| 2025-04-08 | 2025-04-03 | 4.760 | 10,307,997 | -40,000 | 0.06% | 49,066,066 |
| 2025-04-07 | 2025-04-02 | 4.800 | 10,347,997 | -2,000 | 0.06% | 49,670,386 |
| 2025-04-03 | 2025-04-01 | 4.730 | 10,349,997 | +74,000 | 0.06% | 48,955,486 |
| 2025-04-02 | 2025-03-31 | 4.710 | 10,275,997 | +82,000 | 0.06% | 48,399,946 |
| 2025-04-01 | 2025-03-28 | 4.800 | 10,193,997 | +40,000 | 0.06% | 48,931,186 |
| 2025-03-31 | 2025-03-27 | 4.940 | 10,153,997 | -34,000 | 0.06% | 50,160,745 |
| 2025-03-28 | 2025-03-26 | 4.950 | 10,187,997 | +32,000 | 0.06% | 50,430,585 |
| 2025-03-27 | 2025-03-25 | 4.940 | 10,155,997 | +34,000 | 0.06% | 50,170,625 |
| 2025-03-26 | 2025-03-24 | 5.070 | 10,121,997 | +52,000 | 0.06% | 51,318,525 |
| 2025-03-25 | 2025-03-21 | 5.060 | 10,069,997 | +256,000 | 0.06% | 50,954,185 |
| 2025-03-24 | 2025-03-20 | 5.230 | 9,813,997 | -466,000 | 0.06% | 51,327,204 |
| 2025-03-21 | 2025-03-19 | 5.590 | 10,279,997 | -34,000 | 0.06% | 57,465,183 |
| 2025-03-20 | 2025-03-18 | 5.540 | 10,313,997 | -64,000 | 0.06% | 57,139,543 |
| 2025-03-19 | 2025-03-17 | 5.310 | 10,377,997 | -18,000 | 0.06% | 55,107,164 |
| 2025-03-18 | 2025-03-14 | 5.400 | 10,395,997 | +10,000 | 0.06% | 56,138,384 |
| 2025-03-17 | 2025-03-13 | 5.270 | 10,385,997 | +204,000 | 0.06% | 54,734,204 |
| 2025-03-14 | 2025-03-12 | 5.420 | 10,181,997 | +584,000 | 0.06% | 55,186,424 |
| 2025-03-13 | 2025-03-11 | 5.790 | 9,597,997 | -54,000 | 0.06% | 55,572,403 |
| 2025-03-12 | 2025-03-10 | 5.710 | 9,651,997 | -468,000 | 0.06% | 55,112,903 |
| 2025-03-11 | 2025-03-07 | 5.530 | 10,119,997 | +170,000 | 0.06% | 55,963,583 |
| 2025-03-10 | 2025-03-06 | 5.690 | 9,949,997 | -228,000 | 0.06% | 56,615,483 |
| 2025-03-07 | 2025-03-05 | 5.460 | 10,177,997 | -72,000 | 0.06% | 55,571,864 |
| 2025-03-06 | 2025-03-04 | 5.300 | 10,249,997 | -8,000 | 0.06% | 54,324,984 |
| 2025-03-05 | 2025-03-03 | 5.180 | 10,257,997 | +58,000 | 0.06% | 53,136,424 |
| 2025-03-04 | 2025-02-28 | 5.010 | 10,199,997 | +186,000 | 0.06% | 51,101,985 |
| 2025-03-03 | 2025-02-27 | 5.280 | 10,013,997 | +404,000 | 0.06% | 52,873,904 |
| 2025-02-28 | 2025-02-26 | 5.430 | 9,609,997 | -236,000 | 0.06% | 52,182,284 |
| 2025-02-27 | 2025-02-25 | 5.480 | 9,845,997 | +620,000 | 0.06% | 53,956,064 |
| 2025-02-26 | 2025-02-24 | 5.730 | 9,225,997 | +800,000 | 0.06% | 52,864,963 |
| 2025-02-25 | 2025-02-21 | 6.040 | 8,425,997 | -500,000 | 0.05% | 50,893,022 |
| 2025-02-24 | 2025-02-20 | 5.760 | 8,925,997 | +94,000 | 0.06% | 51,413,743 |
| 2025-02-21 | 2025-02-19 | 5.740 | 8,831,997 | +398,000 | 0.05% | 50,695,663 |
| 2025-02-20 | 2025-02-18 | 5.810 | 8,433,997 | +96,000 | 0.05% | 49,001,523 |
| 2025-02-19 | 2025-02-17 | 5.620 | 8,337,997 | +376,000 | 0.05% | 46,859,543 |
| 2025-02-18 | 2025-02-14 | 5.900 | 7,961,997 | -946,000 | 0.05% | 46,975,782 |
| 2025-02-17 | 2025-02-13 | 4.570 | 8,907,997 | -220,000 | 0.06% | 40,709,546 |
| 2025-02-14 | 2025-02-12 | 4.400 | 9,127,997 | -492,000 | 0.06% | 40,163,187 |
| 2025-02-13 | 2025-02-11 | 3.970 | 9,619,997 | -650,000 | 0.06% | 38,191,388 |
| 2025-02-12 | 2025-02-10 | 4.170 | 10,269,997 | +506,000 | 0.06% | 42,825,887 |
| 2025-02-11 | 2025-02-07 | 3.820 | 9,763,997 | -146,000 | 0.06% | 37,298,469 |
| 2025-02-10 | 2025-02-06 | 3.760 | 9,909,997 | +20,000 | 0.06% | 37,261,589 |
| 2025-02-07 | 2025-02-05 | 3.700 | 9,889,997 | -22,000 | 0.06% | 36,592,989 |
| 2025-02-06 | 2025-02-04 | 3.760 | 9,911,997 | -366,000 | 0.06% | 37,269,109 |
| 2025-02-05 | 2025-02-03 | 3.540 | 10,277,997 | +42,000 | 0.06% | 36,384,109 |
| 2025-02-04 | 2025-01-28 | 3.610 | 10,235,997 | -62,000 | 0.06% | 36,951,949 |
| 2025-02-03 | 2025-01-24 | 3.420 | 10,297,997 | -16,000 | 0.06% | 35,219,150 |
| 2025-01-27 | 2025-01-23 | 3.340 | 10,313,997 | +24,000 | 0.06% | 34,448,750 |
| 2025-01-24 | 2025-01-22 | 3.330 | 10,289,997 | +4,000 | 0.06% | 34,265,690 |
| 2025-01-23 | 2025-01-21 | 3.480 | 10,285,997 | -82,000 | 0.06% | 35,795,270 |
| 2025-01-22 | 2025-01-20 | 3.380 | 10,367,997 | -4,000 | 0.06% | 35,043,830 |
| 2025-01-21 | 2025-01-17 | 3.310 | 10,371,997 | -32,000 | 0.06% | 34,331,310 |
| 2025-01-16 | 2025-01-14 | 3.340 | 10,403,997 | -18,000 | 0.06% | 34,749,350 |
| 2025-01-15 | 2025-01-13 | 3.250 | 10,421,997 | +22,000 | 0.06% | 33,871,490 |
| 2025-01-13 | 2025-01-09 | 3.250 | 10,399,997 | +10,000 | 0.06% | 33,799,990 |
| 2025-01-10 | 2025-01-08 | 3.220 | 10,389,997 | +22,000 | 0.06% | 33,455,790 |
| 2025-01-09 | 2025-01-07 | 3.230 | 10,367,997 | +30,000 | 0.06% | 33,488,630 |
| 2025-01-08 | 2025-01-06 | 3.190 | 10,337,997 | -10,000 | 0.06% | 32,978,210 |
| 2025-01-07 | 2025-01-03 | 3.190 | 10,347,997 | +90,000 | 0.06% | 33,010,110 |
| 2025-01-06 | 2025-01-02 | 3.220 | 10,257,997 | +66,000 | 0.06% | 33,030,750 |
| 2025-01-03 | 2024-12-31 | 3.320 | 10,191,997 | +236,000 | 0.06% | 33,837,430 |
| 2025-01-02 | 2024-12-27 | 3.410 | 9,955,997 | +16,000 | 0.06% | 33,949,950 |
| 2024-12-30 | 2024-12-24 | 3.510 | 9,939,997 | -400,000 | 0.06% | 34,889,389 |
| 2024-12-27 | 2024-12-20 | 3.410 | 10,339,997 | +400,000 | 0.06% | 35,259,390 |
| 2024-12-23 | 2024-12-19 | 3.430 | 9,939,997 | +60,000 | 0.06% | 34,094,190 |
| 2024-12-20 | 2024-12-18 | 3.460 | 9,879,997 | +42,000 | 0.06% | 34,184,790 |
| 2024-12-19 | 2024-12-17 | 3.440 | 9,837,997 | +72,000 | 0.06% | 33,842,710 |
| 2024-12-18 | 2024-12-16 | 3.520 | 9,765,997 | +74,000 | 0.06% | 34,376,309 |
| 2024-12-17 | 2024-12-13 | 3.620 | 9,691,997 | +56,000 | 0.06% | 35,085,029 |
| 2024-12-16 | 2024-12-12 | 3.770 | 9,635,997 | +50,000 | 0.06% | 36,327,709 |
| 2024-12-13 | 2024-12-11 | 3.710 | 9,585,997 | +12,000 | 0.06% | 35,564,049 |
| 2024-12-12 | 2024-12-10 | 3.750 | 9,573,997 | -64,000 | 0.06% | 35,902,489 |
| 2024-12-11 | 2024-12-09 | 3.820 | 9,637,997 | +8,000 | 0.06% | 36,817,149 |
| 2024-12-10 | 2024-12-06 | 3.610 | 9,629,997 | -18,000 | 0.06% | 34,764,289 |
| 2024-12-09 | 2024-12-05 | 3.540 | 9,647,997 | +52,000 | 0.06% | 34,153,909 |
| 2024-12-05 | 2024-12-03 | 3.680 | 9,595,997 | +10,000 | 0.06% | 35,313,269 |
| 2024-12-04 | 2024-12-02 | 3.670 | 9,585,997 | +22,000 | 0.06% | 35,180,609 |
| 2024-12-03 | 2024-11-29 | 3.650 | 9,563,997 | +4,000 | 0.06% | 34,908,589 |
| 2024-12-02 | 2024-11-28 | 3.570 | 9,559,997 | +4,000 | 0.06% | 34,129,189 |
| 2024-11-29 | 2024-11-27 | 3.680 | 9,555,997 | -30,000 | 0.06% | 35,166,069 |
| 2024-11-28 | 2024-11-26 | 3.600 | 9,585,997 | +30,000 | 0.06% | 34,509,589 |
| 2024-11-27 | 2024-11-25 | 3.520 | 9,555,997 | +16,000 | 0.06% | 33,637,109 |
| 2024-11-26 | 2024-11-22 | 3.550 | 9,539,997 | -70,000 | 0.06% | 33,866,989 |
| 2024-11-25 | 2024-11-21 | 3.760 | 9,609,997 | +20,000 | 0.06% | 36,133,589 |
| 2024-11-22 | 2024-11-20 | 3.830 | 9,589,997 | +18,000 | 0.06% | 36,729,689 |
| 2024-11-21 | 2024-11-19 | 3.810 | 9,571,997 | +392,000 | 0.06% | 36,469,309 |
| 2024-11-20 | 2024-11-18 | 3.790 | 9,179,997 | +10,000 | 0.06% | 34,792,189 |
| 2024-11-19 | 2024-11-15 | 3.800 | 9,169,997 | +166,000 | 0.06% | 34,845,989 |
| 2024-11-18 | 2024-11-14 | 4.040 | 9,003,997 | +60,000 | 0.06% | 36,376,148 |
| 2024-11-15 | 2024-11-13 | 4.170 | 8,943,997 | +36,000 | 0.06% | 37,296,467 |
| 2024-11-14 | 2024-11-12 | 4.170 | 8,907,997 | +10,000 | 0.06% | 37,146,347 |
| 2024-11-13 | 2024-11-11 | 4.360 | 8,897,997 | -8,000 | 0.06% | 38,795,267 |
| 2024-11-12 | 2024-11-08 | 4.320 | 8,905,997 | -220,000 | 0.06% | 38,473,907 |
| 2024-11-11 | 2024-11-07 | 4.440 | 9,125,997 | +58,000 | 0.06% | 40,519,427 |
| 2024-11-08 | 2024-11-06 | 4.220 | 9,067,997 | -10,000 | 0.06% | 38,266,947 |
| 2024-11-07 | 2024-11-05 | 4.230 | 9,077,997 | -130,000 | 0.06% | 38,399,927 |
| 2024-11-06 | 2024-11-04 | 4.000 | 9,207,997 | -2,000 | 0.06% | 36,831,988 |
| 2024-11-05 | 2024-11-01 | 3.890 | 9,209,997 | +270,000 | 0.06% | 35,826,888 |
| 2024-11-04 | 2024-10-31 | 3.930 | 8,939,997 | +8,000 | 0.06% | 35,134,188 |
| 2024-11-01 | 2024-10-30 | 3.950 | 8,931,997 | +44,000 | 0.06% | 35,281,388 |
| 2024-10-31 | 2024-10-29 | 4.010 | 8,887,997 | +20,000 | 0.06% | 35,640,868 |
| 2024-10-30 | 2024-10-28 | 3.990 | 8,867,997 | +10,000 | 0.06% | 35,383,308 |
| 2024-10-29 | 2024-10-25 | 3.930 | 8,857,997 | +40,000 | 0.06% | 34,811,928 |
| 2024-10-28 | 2024-10-24 | 3.830 | 8,817,997 | +84,000 | 0.05% | 33,772,929 |
| 2024-10-25 | 2024-10-23 | 4.020 | 8,733,997 | -46,000 | 0.05% | 35,110,668 |
| 2024-10-24 | 2024-10-22 | 3.930 | 8,779,997 | +52,000 | 0.05% | 34,505,388 |
| 2024-10-23 | 2024-10-21 | 3.940 | 8,727,997 | +32,000 | 0.05% | 34,388,308 |
| 2024-10-22 | 2024-10-18 | 4.050 | 8,695,997 | -52,000 | 0.05% | 35,218,788 |
| 2024-10-21 | 2024-10-17 | 3.710 | 8,747,997 | +60,000 | 0.05% | 32,455,069 |
| 2024-10-18 | 2024-10-16 | 3.900 | 8,687,997 | +278,000 | 0.05% | 33,883,188 |
| 2024-10-16 | 2024-10-14 | 4.190 | 8,409,997 | +38,000 | 0.05% | 35,237,887 |
| 2024-10-15 | 2024-10-10 | 4.380 | 8,371,997 | -2,000 | 0.05% | 36,669,347 |
| 2024-10-14 | 2024-10-09 | 4.330 | 8,373,997 | +82,000 | 0.05% | 36,259,407 |
| 2024-10-10 | 2024-10-08 | 4.660 | 8,291,997 | +222,000 | 0.05% | 38,640,706 |
| 2024-10-09 | 2024-10-07 | 5.730 | 8,069,997 | -136,000 | 0.05% | 46,241,083 |
| 2024-10-08 | 2024-10-04 | 5.600 | 8,205,997 | +74,000 | 0.05% | 45,953,583 |
| 2024-10-07 | 2024-10-03 | 5.470 | 8,131,997 | +50,000 | 0.05% | 44,482,024 |
| 2024-10-04 | 2024-10-02 | 6.150 | 8,081,997 | -20,000 | 0.05% | 49,704,282 |
| 2024-10-03 | 2024-09-30 | 5.350 | 8,101,997 | -1,194,000 | 0.05% | 43,345,684 |
| 2024-10-02 | 2024-09-27 | 4.120 | 9,295,997 | -2,462,000 | 0.06% | 38,299,508 |
| 2024-09-30 | 2024-09-26 | 3.900 | 11,757,997 | -946,000 | 0.07% | 45,856,188 |
| 2024-09-27 | 2024-09-25 | 3.550 | 12,703,997 | -428,913 | 0.08% | 45,099,189 |
| 2024-09-26 | 2024-09-24 | 3.360 | 13,132,910 | -154,000 | 0.08% | 44,126,578 |
| 2024-09-25 | 2024-09-23 | 3.140 | 13,286,910 | -66,000 | 0.08% | 41,720,897 |
| 2024-09-24 | 2024-09-20 | 3.140 | 13,352,910 | -148,000 | 0.08% | 41,928,137 |
| 2024-09-23 | 2024-09-19 | 2.990 | 13,500,910 | -64,000 | 0.08% | 40,367,721 |
| 2024-09-20 | 2024-09-17 | 2.850 | 13,564,910 | +12,000 | 0.08% | 38,659,994 |
| 2024-09-19 | 2024-09-16 | 2.750 | 13,552,910 | +2,000 | 0.08% | 37,270,502 |
| 2024-09-17 | 2024-09-13 | 2.790 | 13,550,910 | +62,000 | 0.08% | 37,807,039 |
| 2024-09-11 | 2024-09-09 | 2.860 | 13,488,910 | -20,000 | 0.08% | 38,578,283 |
| 2024-09-10 | 2024-09-05 | 2.900 | 13,508,910 | -10,000 | 0.08% | 39,175,839 |
| 2024-09-09 | 2024-09-04 | 2.870 | 13,518,910 | +38,000 | 0.08% | 38,799,272 |
| 2024-09-05 | 2024-09-03 | 2.930 | 13,480,910 | +4,000 | 0.08% | 39,499,066 |
| 2024-09-03 | 2024-08-30 | 3.010 | 13,476,910 | -46,000 | 0.08% | 40,565,499 |
| 2024-09-02 | 2024-08-29 | 2.920 | 13,522,910 | +2,000 | 0.08% | 39,486,897 |
| 2024-08-30 | 2024-08-28 | 2.850 | 13,520,910 | +10,000 | 0.08% | 38,534,594 |
| 2024-08-28 | 2024-08-26 | 2.910 | 13,510,910 | -374,000 | 0.08% | 39,316,748 |
| 2024-08-27 | 2024-08-23 | 2.920 | 13,884,910 | +4,000 | 0.09% | 40,543,937 |
| 2024-08-26 | 2024-08-22 | 3.040 | 13,880,910 | +14,000 | 0.09% | 42,197,966 |
| 2024-08-23 | 2024-08-21 | 3.010 | 13,866,910 | -30,000 | 0.09% | 41,739,399 |
| 2024-08-22 | 2024-08-20 | 3.010 | 13,896,910 | +12,000 | 0.09% | 41,829,699 |
| 2024-08-21 | 2024-08-19 | 3.030 | 13,884,910 | -8,000 | 0.09% | 42,071,277 |
| 2024-08-20 | 2024-08-16 | 2.920 | 13,892,910 | +38,000 | 0.09% | 40,567,297 |
| 2024-08-19 | 2024-08-15 | 2.890 | 13,854,910 | +4,174,000 | 0.09% | 40,040,690 |
| 2024-08-16 | 2024-08-14 | 3.000 | 9,680,910 | +238,000 | 0.06% | 29,042,730 |
| 2024-08-15 | 2024-08-13 | 3.080 | 9,442,910 | +58,000 | 0.06% | 29,084,163 |
| 2024-08-12 | 2024-08-08 | 3.220 | 9,384,910 | +4,000 | 0.06% | 30,219,410 |
| 2024-08-09 | 2024-08-07 | 3.260 | 9,380,910 | +12,000 | 0.06% | 30,581,767 |
| 2024-08-08 | 2024-08-06 | 3.300 | 9,368,910 | -28,000 | 0.06% | 30,917,403 |
| 2024-08-07 | 2024-08-05 | 3.220 | 9,396,910 | -30,000 | 0.06% | 30,258,050 |
| 2024-08-06 | 2024-08-02 | 3.180 | 9,426,910 | -12,000 | 0.06% | 29,977,574 |
| 2024-08-05 | 2024-08-01 | 3.260 | 9,438,910 | -214,000 | 0.06% | 30,770,847 |
| 2024-08-02 | 2024-07-31 | 3.310 | 9,652,910 | +2,000 | 0.06% | 31,951,132 |
| 2024-08-01 | 2024-07-30 | 3.140 | 9,650,910 | -6,000 | 0.06% | 30,303,857 |
| 2024-07-31 | 2024-07-29 | 3.220 | 9,656,910 | +10,000 | 0.06% | 31,095,250 |
| 2024-07-30 | 2024-07-26 | 3.260 | 9,646,910 | -10,000 | 0.06% | 31,448,927 |
| 2024-07-29 | 2024-07-25 | 3.150 | 9,656,910 | -70,000 | 0.06% | 30,419,266 |
| 2024-07-26 | 2024-07-24 | 3.190 | 9,726,910 | +10,000 | 0.06% | 31,028,843 |
| 2024-07-25 | 2024-07-23 | 3.240 | 9,716,910 | +46,000 | 0.06% | 31,482,788 |
| 2024-07-24 | 2024-07-22 | 3.330 | 9,670,910 | -10,000 | 0.06% | 32,204,130 |
| 2024-07-23 | 2024-07-19 | 3.300 | 9,680,910 | +26,000 | 0.06% | 31,947,003 |
| 2024-07-22 | 2024-07-18 | 3.390 | 9,654,910 | -50,000 | 0.06% | 32,730,145 |
| 2024-07-19 | 2024-07-17 | 3.420 | 9,704,910 | -240,000 | 0.06% | 33,190,792 |
| 2024-07-18 | 2024-07-16 | 3.150 | 9,944,910 | +234,000 | 0.06% | 31,326,466 |
| 2024-07-17 | 2024-07-15 | 3.230 | 9,710,910 | +10,000 | 0.06% | 31,366,239 |
| 2024-07-16 | 2024-07-12 | 3.310 | 9,700,910 | -80,000 | 0.06% | 32,110,012 |
| 2024-07-11 | 2024-07-09 | 3.090 | 9,780,910 | +10,000 | 0.06% | 30,223,012 |
| 2024-07-10 | 2024-07-08 | 3.120 | 9,770,910 | +128,000 | 0.06% | 30,485,239 |
| 2024-07-08 | 2024-07-04 | 3.220 | 9,642,910 | -20,000 | 0.06% | 31,050,170 |
| 2024-07-05 | 2024-07-03 | 3.200 | 9,662,910 | +10,000 | 0.06% | 30,921,312 |
| 2024-07-04 | 2024-07-02 | 3.100 | 9,652,910 | -80,000 | 0.06% | 29,924,021 |
| 2024-07-03 | 2024-06-28 | 3.130 | 9,732,910 | +62,000 | 0.06% | 30,464,008 |
| 2024-07-02 | 2024-06-27 | 3.180 | 9,670,910 | +30,000 | 0.06% | 30,753,494 |
| 2024-06-28 | 2024-06-26 | 3.350 | 9,640,910 | +30,000 | 0.06% | 32,297,048 |
| 2024-06-27 | 2024-06-25 | 3.320 | 9,610,910 | +90,000 | 0.06% | 31,908,221 |
| 2024-06-26 | 2024-06-24 | 3.450 | 9,520,910 | -386,000 | 0.06% | 32,847,140 |
| 2024-06-25 | 2024-06-21 | 3.500 | 9,906,910 | +22,000 | 0.06% | 34,674,185 |
| 2024-06-21 | 2024-06-19 | 3.570 | 9,884,910 | +426,000 | 0.06% | 35,289,129 |
| 2024-06-19 | 2024-06-17 | 3.450 | 9,458,910 | +100,000 | 0.06% | 32,633,240 |
| 2024-06-18 | 2024-06-14 | 3.500 | 9,358,910 | +38,000 | 0.06% | 32,756,185 |
| 2024-06-17 | 2024-06-13 | 3.610 | 9,320,910 | -32,000 | 0.06% | 33,648,485 |
| 2024-06-14 | 2024-06-12 | 3.550 | 9,352,910 | +60,000 | 0.06% | 33,202,830 |
| 2024-06-13 | 2024-06-11 | 3.800 | 9,292,910 | -730,000 | 0.06% | 35,313,058 |
| 2024-06-12 | 2024-06-07 | 3.860 | 10,022,910 | -50,000 | 0.06% | 38,688,433 |
| 2024-06-11 | 2024-06-06 | 3.780 | 10,072,910 | -150,000 | 0.06% | 38,075,600 |
| 2024-06-07 | 2024-06-05 | 3.550 | 10,222,910 | -84,000 | 0.06% | 36,291,330 |
| 2024-06-06 | 2024-06-04 | 3.460 | 10,306,910 | -150,000 | 0.06% | 35,661,909 |
| 2024-06-05 | 2024-06-03 | 3.370 | 10,456,910 | -20,000 | 0.06% | 35,239,787 |
| 2024-06-04 | 2024-05-31 | 3.280 | 10,476,910 | -44,000 | 0.07% | 34,364,265 |
| 2024-06-03 | 2024-05-30 | 3.590 | 10,520,910 | +306,000 | 0.07% | 37,770,067 |
| 2024-05-31 | 2024-05-29 | 3.550 | 10,214,910 | -172,000 | 0.06% | 36,262,930 |
| 2024-05-30 | 2024-05-28 | 3.380 | 10,386,910 | -28,000 | 0.06% | 35,107,756 |
| 2024-05-29 | 2024-05-27 | 3.070 | 10,414,910 | +410,000 | 0.06% | 31,973,774 |
| 2024-05-28 | 2024-05-24 | 2.940 | 10,004,910 | +74,000 | 0.06% | 29,414,435 |
| 2024-05-27 | 2024-05-23 | 3.070 | 9,930,910 | +48,000 | 0.06% | 30,487,894 |
| 2024-05-24 | 2024-05-22 | 3.160 | 9,882,910 | -22,000 | 0.06% | 31,229,996 |
| 2024-05-23 | 2024-05-21 | 3.110 | 9,904,910 | +110,000 | 0.06% | 30,804,270 |
| 2024-05-22 | 2024-05-20 | 3.340 | 9,794,910 | -40,000 | 0.06% | 32,714,999 |
| 2024-05-21 | 2024-05-17 | 3.270 | 9,834,910 | +44,000 | 0.06% | 32,160,156 |
| 2024-05-20 | 2024-05-16 | 3.200 | 9,790,910 | +2,000 | 0.06% | 31,330,912 |
| 2024-05-17 | 2024-05-14 | 3.200 | 9,788,910 | -8,000 | 0.06% | 31,324,512 |
| 2024-05-16 | 2024-05-13 | 3.190 | 9,796,910 | +86,000 | 0.06% | 31,252,143 |
| 2024-05-14 | 2024-05-10 | 3.170 | 9,710,910 | +60,000 | 0.06% | 30,783,585 |
| 2024-05-13 | 2024-05-09 | 3.170 | 9,650,910 | -96,000 | 0.06% | 30,593,385 |
| 2024-05-10 | 2024-05-08 | 3.060 | 9,746,910 | +52,000 | 0.06% | 29,825,545 |
| 2024-05-09 | 2024-05-07 | 3.050 | 9,694,910 | +386,000 | 0.06% | 29,569,476 |
| 2024-05-08 | 2024-05-06 | 3.180 | 9,308,910 | +90,000 | 0.06% | 29,602,334 |
| 2024-05-07 | 2024-05-03 | 3.280 | 9,218,910 | -60,000 | 0.06% | 30,238,025 |
| 2024-05-06 | 2024-05-02 | 3.280 | 9,278,910 | -156,000 | 0.06% | 30,434,825 |
| 2024-05-03 | 2024-04-30 | 2.960 | 9,434,910 | -16,000 | 0.06% | 27,927,334 |
| 2024-05-02 | 2024-04-29 | 3.030 | 9,450,910 | -14,000 | 0.06% | 28,636,257 |
| 2024-04-30 | 2024-04-26 | 2.950 | 9,464,910 | -238,000 | 0.06% | 27,921,484 |
| 2024-04-29 | 2024-04-25 | 2.750 | 9,702,910 | -22,000 | 0.06% | 26,683,002 |
| 2024-04-26 | 2024-04-24 | 2.750 | 9,724,910 | -32,000 | 0.06% | 26,743,502 |
| 2024-04-25 | 2024-04-23 | 2.690 | 9,756,910 | -14,000 | 0.06% | 26,246,088 |
| 2024-04-24 | 2024-04-22 | 2.660 | 9,770,910 | -6,000 | 0.06% | 25,990,621 |
| 2024-04-23 | 2024-04-19 | 2.610 | 9,776,910 | +60,000 | 0.06% | 25,517,735 |
| 2024-04-22 | 2024-04-18 | 2.650 | 9,716,910 | -10,000 | 0.06% | 25,749,812 |
| 2024-04-19 | 2024-04-17 | 2.640 | 9,726,910 | +110,000 | 0.06% | 25,679,042 |
| 2024-04-18 | 2024-04-16 | 2.620 | 9,616,910 | +6,000 | 0.06% | 25,196,304 |
| 2024-04-17 | 2024-04-15 | 2.720 | 9,610,910 | +56,000 | 0.06% | 26,141,675 |
| 2024-04-16 | 2024-04-12 | 2.750 | 9,554,910 | +50,000 | 0.06% | 26,276,002 |
| 2024-04-15 | 2024-04-11 | 2.840 | 9,504,910 | +130,000 | 0.06% | 26,993,944 |
| 2024-04-12 | 2024-04-10 | 2.890 | 9,374,910 | +2,000 | 0.06% | 27,093,490 |
| 2024-04-11 | 2024-04-09 | 2.890 | 9,372,910 | -70,000 | 0.06% | 27,087,710 |
| 2024-04-10 | 2024-04-08 | 2.810 | 9,442,910 | +96,000 | 0.06% | 26,534,577 |
| 2024-04-09 | 2024-04-05 | 2.800 | 9,346,910 | +214,000 | 0.06% | 26,171,348 |
| 2024-04-08 | 2024-04-03 | 2.970 | 9,132,910 | +86,000 | 0.06% | 27,124,743 |
| 2024-04-05 | 2024-04-02 | 3.070 | 9,046,910 | +122,000 | 0.06% | 27,774,014 |
| 2024-04-03 | 2024-03-28 | 3.180 | 8,924,910 | -24,000 | 0.06% | 28,381,214 |
| 2024-04-02 | 2024-03-27 | 3.170 | 8,948,910 | +6,000 | 0.06% | 28,368,045 |
| 2024-03-28 | 2024-03-26 | 3.240 | 8,942,910 | +4,000 | 0.06% | 28,975,028 |
| 2024-03-27 | 2024-03-25 | 3.200 | 8,938,910 | +94,000 | 0.06% | 28,604,512 |
| 2024-03-26 | 2024-03-22 | 3.290 | 8,844,910 | +124,000 | 0.05% | 29,099,754 |
| 2024-03-25 | 2024-03-21 | 3.540 | 8,720,910 | -62,000 | 0.05% | 30,872,021 |
| 2024-03-22 | 2024-03-20 | 3.410 | 8,782,910 | +16,000 | 0.05% | 29,949,723 |
| 2024-03-21 | 2024-03-19 | 3.390 | 8,766,910 | +6,000 | 0.05% | 29,719,825 |
| 2024-03-20 | 2024-03-18 | 3.510 | 8,760,910 | -30,000 | 0.05% | 30,750,794 |
| 2024-03-19 | 2024-03-15 | 3.360 | 8,790,910 | +48,000 | 0.05% | 29,537,458 |
| 2024-03-18 | 2024-03-14 | 3.410 | 8,742,910 | +106,000 | 0.05% | 29,813,323 |
| 2024-03-14 | 2024-03-12 | 3.560 | 8,636,910 | -34,000 | 0.05% | 30,747,400 |
| 2024-03-13 | 2024-03-11 | 3.330 | 8,670,910 | +40,000 | 0.05% | 28,874,130 |
| 2024-03-12 | 2024-03-08 | 3.240 | 8,630,910 | +34,000 | 0.05% | 27,964,148 |
| 2024-03-11 | 2024-03-07 | 3.250 | 8,596,910 | +14,000 | 0.05% | 27,939,958 |
| 2024-03-07 | 2024-03-05 | 3.240 | 8,582,910 | +44,000 | 0.05% | 27,808,628 |
| 2024-03-05 | 2024-03-01 | 3.460 | 8,538,910 | +20,000 | 0.05% | 29,544,629 |
| 2024-03-04 | 2024-02-29 | 3.440 | 8,518,910 | -18,000 | 0.05% | 29,305,050 |
| 2024-03-01 | 2024-02-28 | 3.410 | 8,536,910 | +16,000 | 0.05% | 29,110,863 |
| 2024-02-29 | 2024-02-27 | 3.560 | 8,520,910 | +10,000 | 0.05% | 30,334,440 |
| 2024-02-26 | 2024-02-22 | 3.560 | 8,510,910 | +22,000 | 0.05% | 30,298,840 |
| 2024-02-23 | 2024-02-21 | 3.510 | 8,488,910 | -80,000 | 0.05% | 29,796,074 |
| 2024-02-22 | 2024-02-20 | 3.440 | 8,568,910 | -22,000 | 0.05% | 29,477,050 |
| 2024-02-21 | 2024-02-19 | 3.300 | 8,590,910 | +76,000 | 0.05% | 28,350,003 |
| 2024-02-20 | 2024-02-16 | 3.400 | 8,514,910 | +30,000 | 0.05% | 28,950,694 |
| 2024-02-19 | 2024-02-15 | 3.200 | 8,484,910 | -28,000 | 0.05% | 27,151,712 |
| 2024-02-16 | 2024-02-14 | 3.160 | 8,512,910 | +18,000 | 0.05% | 26,900,796 |
| 2024-02-15 | 2024-02-09 | 3.140 | 8,494,910 | +14,000 | 0.05% | 26,674,017 |
| 2024-02-14 | 2024-02-07 | 3.180 | 8,480,910 | -12,000 | 0.05% | 26,969,294 |
| 2024-02-08 | 2024-02-06 | 3.030 | 8,492,910 | -62,000 | 0.05% | 25,733,517 |
| 2024-02-07 | 2024-02-05 | 2.810 | 8,554,910 | +6,000 | 0.05% | 24,039,297 |
| 2024-02-06 | 2024-02-02 | 2.850 | 8,548,910 | +2,000 | 0.05% | 24,364,394 |
| 2024-02-05 | 2024-02-01 | 2.930 | 8,546,910 | -20,000 | 0.05% | 25,042,446 |
| 2024-02-02 | 2024-01-31 | 2.860 | 8,566,910 | +28,000 | 0.05% | 24,501,363 |
| 2024-02-01 | 2024-01-30 | 3.000 | 8,538,910 | +12,000 | 0.05% | 25,616,730 |
| 2024-01-31 | 2024-01-29 | 3.130 | 8,526,910 | +46,000 | 0.05% | 26,689,228 |
| 2024-01-29 | 2024-01-25 | 3.260 | 8,480,910 | +4,000 | 0.05% | 27,647,767 |
| 2024-01-26 | 2024-01-24 | 3.250 | 8,476,910 | +22,000 | 0.05% | 27,549,958 |
| 2024-01-25 | 2024-01-23 | 3.130 | 8,454,910 | +12,000 | 0.05% | 26,463,868 |
| 2024-01-24 | 2024-01-22 | 3.000 | 8,442,910 | +12,000 | 0.05% | 25,328,730 |
| 2024-01-23 | 2024-01-19 | 3.170 | 8,430,910 | +10,000 | 0.05% | 26,725,985 |
| 2024-01-19 | 2024-01-17 | 3.200 | 8,420,910 | +108,000 | 0.05% | 26,946,912 |
| 2024-01-18 | 2024-01-16 | 3.500 | 8,312,910 | +96,000 | 0.05% | 29,095,185 |
| 2024-01-16 | 2024-01-12 | 3.670 | 8,216,910 | -26,000 | 0.06% | 30,156,060 |
| 2024-01-12 | 2024-01-10 | 3.670 | 8,242,910 | +30,000 | 0.06% | 30,251,480 |
| 2024-01-10 | 2024-01-08 | 3.720 | 8,212,910 | +46,000 | 0.06% | 30,552,025 |
| 2024-01-08 | 2024-01-04 | 3.950 | 8,166,910 | +16,000 | 0.06% | 32,259,294 |
| 2024-01-05 | 2024-01-03 | 4.000 | 8,150,910 | +36,000 | 0.06% | 32,603,640 |
| 2024-01-03 | 2023-12-29 | 4.240 | 8,114,910 | -8,000 | 0.06% | 34,407,218 |
| 2024-01-02 | 2023-12-28 | 4.200 | 8,122,910 | -12,000 | 0.06% | 34,116,222 |
| 2023-12-29 | 2023-12-27 | 3.940 | 8,134,910 | +20,000 | 0.06% | 32,051,545 |
| 2023-12-28 | 2023-12-22 | 3.960 | 8,114,910 | +36,000 | 0.06% | 32,135,044 |
| 2023-12-27 | 2023-12-21 | 4.110 | 8,078,910 | -2,000 | 0.06% | 33,204,320 |
| 2023-12-22 | 2023-12-20 | 4.100 | 8,080,910 | +20,000 | 0.06% | 33,131,731 |
| 2023-12-21 | 2023-12-19 | 4.140 | 8,060,910 | +42,000 | 0.06% | 33,372,167 |
| 2023-12-20 | 2023-12-18 | 4.280 | 8,018,910 | +10,000 | 0.06% | 34,320,935 |
| 2023-12-19 | 2023-12-15 | 4.380 | 8,008,910 | -28,000 | 0.06% | 35,079,026 |
| 2023-12-18 | 2023-12-14 | 4.280 | 8,036,910 | +8,000 | 0.06% | 34,397,975 |
| 2023-12-15 | 2023-12-13 | 4.180 | 8,028,910 | +10,000 | 0.06% | 33,560,844 |
| 2023-12-13 | 2023-12-11 | 4.250 | 8,018,910 | +22,000 | 0.06% | 34,080,368 |
| 2023-12-12 | 2023-12-08 | 4.250 | 7,996,910 | -16,000 | 0.06% | 33,986,868 |
| 2023-12-11 | 2023-12-07 | 4.280 | 8,012,910 | +12,000 | 0.06% | 34,295,255 |
| 2023-12-07 | 2023-12-05 | 4.350 | 8,000,910 | +12,000 | 0.06% | 34,803,958 |
| 2023-12-06 | 2023-12-04 | 4.330 | 7,988,910 | +12,000 | 0.06% | 34,591,980 |
| 2023-12-05 | 2023-12-01 | 4.370 | 7,976,910 | +42,000 | 0.06% | 34,859,097 |
| 2023-12-04 | 2023-11-30 | 4.440 | 7,934,910 | +98,000 | 0.06% | 35,231,000 |
| 2023-11-30 | 2023-11-28 | 4.660 | 7,836,910 | -10,000 | 0.06% | 36,520,001 |
| 2023-11-29 | 2023-11-27 | 4.650 | 7,846,910 | +6,000 | 0.06% | 36,488,132 |
| 2023-11-28 | 2023-11-24 | 4.570 | 7,840,910 | +42,000 | 0.06% | 35,832,959 |
| 2023-11-27 | 2023-11-23 | 4.700 | 7,798,910 | +10,000 | 0.06% | 36,654,877 |
| 2023-11-24 | 2023-11-22 | 4.630 | 7,788,910 | +12,000 | 0.06% | 36,062,653 |
| 2023-11-23 | 2023-11-21 | 4.670 | 7,776,910 | -120,000 | 0.06% | 36,318,170 |
| 2023-11-22 | 2023-11-20 | 4.700 | 7,896,910 | -30,000 | 0.06% | 37,115,477 |
| 2023-11-21 | 2023-11-17 | 4.590 | 7,926,910 | +112,000 | 0.06% | 36,384,517 |
| 2023-11-17 | 2023-11-15 | 4.980 | 7,814,910 | -52,000 | 0.06% | 38,918,252 |
| 2023-11-16 | 2023-11-14 | 4.810 | 7,866,910 | -10,000 | 0.06% | 37,839,837 |
| 2023-11-14 | 2023-11-10 | 4.720 | 7,876,910 | +22,000 | 0.06% | 37,179,015 |
| 2023-11-10 | 2023-11-08 | 4.930 | 7,854,910 | -2,000 | 0.06% | 38,724,706 |
| 2023-11-08 | 2023-11-06 | 4.980 | 7,856,910 | -86,000 | 0.06% | 39,127,412 |
| 2023-11-07 | 2023-11-03 | 4.840 | 7,942,910 | -658,000 | 0.06% | 38,443,684 |
| 2023-11-06 | 2023-11-02 | 4.690 | 8,600,910 | -18,000 | 0.06% | 40,338,268 |
| 2023-11-03 | 2023-11-01 | 4.610 | 8,618,910 | -10,000 | 0.06% | 39,733,175 |
| 2023-11-02 | 2023-10-31 | 4.610 | 8,628,910 | +10,000 | 0.06% | 39,779,275 |
| 2023-10-31 | 2023-10-27 | 4.640 | 8,618,910 | -38,000 | 0.06% | 39,991,742 |
| 2023-10-30 | 2023-10-26 | 4.470 | 8,656,910 | +16,000 | 0.06% | 38,696,388 |
| 2023-10-27 | 2023-10-25 | 4.400 | 8,640,910 | +100,000 | 0.06% | 38,020,004 |
| 2023-10-26 | 2023-10-24 | 4.420 | 8,540,910 | +12,000 | 0.06% | 37,750,822 |
| 2023-10-25 | 2023-10-20 | 4.500 | 8,528,910 | +36,000 | 0.06% | 38,380,095 |
| 2023-10-24 | 2023-10-19 | 4.550 | 8,492,910 | +142,000 | 0.06% | 38,642,740 |
| 2023-10-20 | 2023-10-18 | 4.660 | 8,350,910 | +54,000 | 0.06% | 38,915,241 |
| 2023-10-18 | 2023-10-16 | 4.810 | 8,296,910 | +14,000 | 0.06% | 39,908,137 |
| 2023-10-17 | 2023-10-13 | 4.930 | 8,282,910 | -50,000 | 0.06% | 40,834,746 |
| 2023-10-16 | 2023-10-12 | 5.010 | 8,332,910 | +4,000 | 0.06% | 41,747,879 |
| 2023-10-13 | 2023-10-11 | 4.980 | 8,328,910 | -102,000 | 0.06% | 41,477,972 |
| 2023-10-12 | 2023-10-10 | 4.740 | 8,430,910 | -20,000 | 0.06% | 39,962,513 |
| 2023-10-11 | 2023-10-09 | 4.720 | 8,450,910 | +10,000 | 0.06% | 39,888,295 |
| 2023-10-10 | 2023-10-06 | 4.800 | 8,440,910 | -18,000 | 0.06% | 40,516,368 |
| 2023-10-09 | 2023-10-05 | 4.610 | 8,458,910 | +10,000 | 0.06% | 38,995,575 |
| 2023-10-05 | 2023-10-03 | 4.760 | 8,448,910 | +10,000 | 0.06% | 40,216,812 |
| 2023-10-04 | 2023-09-29 | 4.880 | 8,438,910 | -932,000 | 0.06% | 41,181,881 |
| 2023-10-03 | 2023-09-28 | 4.410 | 9,370,910 | +72,000 | 0.07% | 41,325,713 |
| 2023-09-29 | 2023-09-27 | 4.580 | 9,298,910 | -18,000 | 0.07% | 42,589,008 |
| 2023-09-28 | 2023-09-26 | 4.630 | 9,316,910 | -60,000 | 0.07% | 43,137,293 |
| 2023-09-27 | 2023-09-25 | 4.660 | 9,376,910 | -100,000 | 0.07% | 43,696,401 |
| 2023-09-26 | 2023-09-22 | 4.690 | 9,476,910 | +2,000 | 0.07% | 44,446,708 |
| 2023-09-25 | 2023-09-21 | 4.500 | 9,474,910 | +118,000 | 0.07% | 42,637,095 |
| 2023-09-22 | 2023-09-20 | 4.730 | 9,356,910 | +40,000 | 0.07% | 44,258,184 |
| 2023-09-21 | 2023-09-19 | 4.700 | 9,316,910 | -910,000 | 0.07% | 43,789,477 |
| 2023-09-20 | 2023-09-18 | 4.570 | 10,226,910 | -740,000 | 0.08% | 46,736,979 |
| 2023-09-19 | 2023-09-15 | 4.680 | 10,966,910 | -320,000 | 0.08% | 51,325,139 |
| 2023-09-14 | 2023-09-12 | 4.640 | 11,286,910 | -272,000 | 0.08% | 52,371,262 |
| 2023-09-13 | 2023-09-11 | 4.730 | 11,558,910 | -1,236,000 | 0.09% | 54,673,644 |
| 2023-09-12 | 2023-09-07 | 4.460 | 12,794,910 | +52,000 | 0.09% | 57,065,299 |
| 2023-09-11 | 2023-09-06 | 4.640 | 12,742,910 | +28,000 | 0.09% | 59,127,102 |
| 2023-09-07 | 2023-09-05 | 4.700 | 12,714,910 | -14,000 | 0.09% | 59,760,077 |
| 2023-09-06 | 2023-09-04 | 4.780 | 12,728,910 | -30,000 | 0.09% | 60,844,190 |
| 2023-09-05 | 2023-08-31 | 4.630 | 12,758,910 | -20,000 | 0.09% | 59,073,753 |
| 2023-09-04 | 2023-08-30 | 4.700 | 12,778,910 | -46,000 | 0.09% | 60,060,877 |
| 2023-08-31 | 2023-08-29 | 4.800 | 12,824,910 | -110,000 | 0.09% | 61,559,568 |
| 2023-08-30 | 2023-08-28 | 4.670 | 12,934,910 | -28,000 | 0.10% | 60,406,030 |
| 2023-08-29 | 2023-08-25 | 4.550 | 12,962,910 | -442,000 | 0.10% | 58,981,240 |
| 2023-08-28 | 2023-08-24 | 4.430 | 13,404,910 | -20,000 | 0.10% | 59,383,751 |
| 2023-08-25 | 2023-08-23 | 4.320 | 13,424,910 | +26,000 | 0.10% | 57,995,611 |
| 2023-08-24 | 2023-08-22 | 4.400 | 13,398,910 | +604,000 | 0.10% | 58,955,204 |
| 2023-08-23 | 2023-08-21 | 4.280 | 12,794,910 | +28,000 | 0.09% | 54,762,215 |
| 2023-08-22 | 2023-08-18 | 4.350 | 12,766,910 | +240,000 | 0.09% | 55,536,058 |
| 2023-08-21 | 2023-08-17 | 4.850 | 12,526,910 | +98,000 | 0.09% | 60,755,513 |
| 2023-08-18 | 2023-08-16 | 5.220 | 12,428,910 | -10,000 | 0.09% | 64,878,910 |
| 2023-08-17 | 2023-08-15 | 5.250 | 12,438,910 | -204,000 | 0.09% | 65,304,278 |
| 2023-08-16 | 2023-08-14 | 5.230 | 12,642,910 | +2,000 | 0.09% | 66,122,419 |
| 2023-08-15 | 2023-08-11 | 5.310 | 12,640,910 | +242,000 | 0.09% | 67,123,232 |
| 2023-08-14 | 2023-08-10 | 5.620 | 12,398,910 | -142,000 | 0.09% | 69,681,874 |
| 2023-08-11 | 2023-08-09 | 5.590 | 12,540,910 | -10,000 | 0.09% | 70,103,687 |
| 2023-08-10 | 2023-08-08 | 5.500 | 12,550,910 | -14,000 | 0.09% | 69,030,005 |
| 2023-08-09 | 2023-08-07 | 5.580 | 12,564,910 | -6,000 | 0.09% | 70,112,198 |
| 2023-08-08 | 2023-08-04 | 5.550 | 12,570,910 | -10,000 | 0.09% | 69,768,550 |
| 2023-08-04 | 2023-08-02 | 5.370 | 12,580,910 | +42,000 | 0.09% | 67,559,487 |
| 2023-08-03 | 2023-08-01 | 5.580 | 12,538,910 | -46,000 | 0.09% | 69,967,118 |
| 2023-08-02 | 2023-07-31 | 5.520 | 12,584,910 | -340,000 | 0.09% | 69,468,703 |
| 2023-08-01 | 2023-07-28 | 5.570 | 12,924,910 | -122,000 | 0.10% | 71,991,749 |
| 2023-07-31 | 2023-07-27 | 5.400 | 13,046,910 | +276,000 | 0.10% | 70,453,314 |
| 2023-07-28 | 2023-07-26 | 5.420 | 12,770,910 | -118,000 | 0.09% | 69,218,332 |
| 2023-07-27 | 2023-07-25 | 5.290 | 12,888,910 | -96,000 | 0.10% | 68,182,334 |
| 2023-07-26 | 2023-07-24 | 5.050 | 12,984,910 | -12,000 | 0.10% | 65,573,796 |
| 2023-07-25 | 2023-07-21 | 5.050 | 12,996,910 | -42,000 | 0.10% | 65,634,396 |
| 2023-07-24 | 2023-07-20 | 4.950 | 13,038,910 | -12,000 | 0.10% | 64,542,604 |
| 2023-07-21 | 2023-07-19 | 4.960 | 13,050,910 | -380,000 | 0.10% | 64,732,514 |
| 2023-07-20 | 2023-07-18 | 5.000 | 13,430,910 | +20,000 | 0.10% | 67,154,550 |
| 2023-07-19 | 2023-07-14 | 5.190 | 13,410,910 | -120,000 | 0.10% | 69,602,623 |
| 2023-07-18 | 2023-07-13 | 5.190 | 13,530,910 | +158,000 | 0.10% | 70,225,423 |
| 2023-07-14 | 2023-07-12 | 4.870 | 13,372,910 | -36,000 | 0.10% | 65,126,072 |
| 2023-07-13 | 2023-07-11 | 4.840 | 13,408,910 | -8,000 | 0.10% | 64,899,124 |
| 2023-07-12 | 2023-07-10 | 4.860 | 13,416,910 | -128,000 | 0.10% | 65,206,183 |
| 2023-07-11 | 2023-07-07 | 4.670 | 13,544,910 | +6,000 | 0.10% | 63,254,730 |
| 2023-07-10 | 2023-07-06 | 4.680 | 13,538,910 | +114,000 | 0.10% | 63,362,099 |
| 2023-07-07 | 2023-07-05 | 4.840 | 13,424,910 | -14,000 | 0.10% | 64,976,564 |
| 2023-07-06 | 2023-07-04 | 4.870 | 13,438,910 | -402,000 | 0.10% | 65,447,492 |
| 2023-07-05 | 2023-07-03 | 4.790 | 13,840,910 | -44,000 | 0.10% | 66,297,959 |
| 2023-07-03 | 2023-06-29 | 4.700 | 13,884,910 | +20,000 | 0.10% | 65,259,077 |
| 2023-06-30 | 2023-06-28 | 4.730 | 13,864,910 | -82,000 | 0.10% | 65,581,024 |
| 2023-06-29 | 2023-06-27 | 4.710 | 13,946,910 | -24,000 | 0.10% | 65,689,946 |
| 2023-06-28 | 2023-06-26 | 4.570 | 13,970,910 | -52,000 | 0.10% | 63,847,059 |
| 2023-06-27 | 2023-06-23 | 4.470 | 14,022,910 | +356,000 | 0.10% | 62,682,408 |
| 2023-06-26 | 2023-06-21 | 4.650 | 13,666,910 | +294,000 | 0.10% | 63,551,132 |
| 2023-06-23 | 2023-06-20 | 4.840 | 13,372,910 | +78,000 | 0.10% | 64,724,884 |
| 2023-06-21 | 2023-06-19 | 4.990 | 13,294,910 | +30,000 | 0.10% | 66,341,601 |
| 2023-06-20 | 2023-06-16 | 5.170 | 13,264,910 | -52,000 | 0.10% | 68,579,585 |
| 2023-06-19 | 2023-06-15 | 5.160 | 13,316,910 | -102,000 | 0.10% | 68,715,256 |
| 2023-06-16 | 2023-06-14 | 4.880 | 13,418,910 | +60,000 | 0.10% | 65,484,281 |
| 2023-06-15 | 2023-06-13 | 4.910 | 13,358,910 | -12,000 | 0.10% | 65,592,248 |
| 2023-06-13 | 2023-06-09 | 4.800 | 13,370,910 | +12,000 | 0.10% | 64,180,368 |
| 2023-06-12 | 2023-06-08 | 4.830 | 13,358,910 | +6,000 | 0.10% | 64,523,535 |
| 2023-06-09 | 2023-06-07 | 4.930 | 13,352,910 | -18,000 | 0.10% | 65,829,846 |
| 2023-06-08 | 2023-06-06 | 4.860 | 13,370,910 | +6,000 | 0.10% | 64,982,623 |
| 2023-06-07 | 2023-06-05 | 4.930 | 13,364,910 | -54,000 | 0.10% | 65,889,006 |
| 2023-06-06 | 2023-06-02 | 4.850 | 13,418,910 | -252,000 | 0.10% | 65,081,713 |
| 2023-06-05 | 2023-06-01 | 4.630 | 13,670,910 | +250,000 | 0.10% | 63,296,313 |
| 2023-06-02 | 2023-05-31 | 4.640 | 13,420,910 | -8,000 | 0.10% | 62,273,022 |
| 2023-06-01 | 2023-05-30 | 4.740 | 13,428,910 | -4,000 | 0.10% | 63,653,033 |
| 2023-05-31 | 2023-05-29 | 4.650 | 13,432,910 | -12,000 | 0.10% | 62,463,032 |
| 2023-05-30 | 2023-05-25 | 4.770 | 13,444,910 | +6,000 | 0.10% | 64,132,221 |
| 2023-05-29 | 2023-05-24 | 4.670 | 13,438,910 | +70,000 | 0.10% | 62,759,710 |
| 2023-05-25 | 2023-05-23 | 4.890 | 13,368,910 | -8,000 | 0.10% | 65,373,970 |
| 2023-05-24 | 2023-05-22 | 4.900 | 13,376,910 | -308,000 | 0.10% | 65,546,859 |
| 2023-05-23 | 2023-05-19 | 4.680 | 13,684,910 | +10,000 | 0.10% | 64,045,379 |
| 2023-05-22 | 2023-05-18 | 4.790 | 13,674,910 | +18,000 | 0.10% | 65,502,819 |
| 2023-05-19 | 2023-05-17 | 4.870 | 13,656,910 | +78,000 | 0.10% | 66,509,152 |
| 2023-05-17 | 2023-05-15 | 5.110 | 13,578,910 | +10,000 | 0.10% | 69,388,230 |
| 2023-05-16 | 2023-05-12 | 5.050 | 13,568,910 | +318,000 | 0.10% | 68,522,996 |
| 2023-05-15 | 2023-05-11 | 5.110 | 13,250,910 | +26,000 | 0.10% | 67,712,150 |
| 2023-05-12 | 2023-05-10 | 5.130 | 13,224,910 | +86,000 | 0.10% | 67,843,788 |
| 2023-05-11 | 2023-05-09 | 5.180 | 13,138,910 | +50,000 | 0.10% | 68,059,554 |
| 2023-05-10 | 2023-05-08 | 5.480 | 13,088,910 | +90,000 | 0.10% | 71,727,227 |
| 2023-05-09 | 2023-05-05 | 5.510 | 12,998,910 | -22,000 | 0.10% | 71,623,994 |
| 2023-05-08 | 2023-05-04 | 5.340 | 13,020,910 | +8,000 | 0.10% | 69,531,659 |
| 2023-05-05 | 2023-05-03 | 5.310 | 13,012,910 | +74,000 | 0.10% | 69,098,552 |
| 2023-05-04 | 2023-05-02 | 5.540 | 12,938,910 | -26,000 | 0.10% | 71,681,561 |
| 2023-05-03 | 2023-04-28 | 5.610 | 12,964,910 | +18,000 | 0.10% | 72,733,145 |
| 2023-05-02 | 2023-04-27 | 5.620 | 12,946,910 | -56,000 | 0.10% | 72,761,634 |
| 2023-04-28 | 2023-04-26 | 5.630 | 13,002,910 | -16,000 | 0.10% | 73,206,383 |
| 2023-04-27 | 2023-04-25 | 5.560 | 13,018,910 | +28,000 | 0.10% | 72,385,140 |
| 2023-04-26 | 2023-04-24 | 5.750 | 12,990,910 | -292,000 | 0.10% | 74,697,732 |
| 2023-04-25 | 2023-04-21 | 5.480 | 13,282,910 | +368,000 | 0.10% | 72,790,347 |
| 2023-04-24 | 2023-04-20 | 5.730 | 12,914,910 | +32,000 | 0.10% | 74,002,434 |
| 2023-04-21 | 2023-04-19 | 5.710 | 12,882,910 | +98,000 | 0.10% | 73,561,416 |
| 2023-04-20 | 2023-04-18 | 5.860 | 12,784,910 | +20,000 | 0.09% | 74,919,573 |
| 2023-04-19 | 2023-04-17 | 5.890 | 12,764,910 | +70,000 | 0.09% | 75,185,320 |
| 2023-04-18 | 2023-04-14 | 5.860 | 12,694,910 | +28,000 | 0.09% | 74,392,173 |
| 2023-04-17 | 2023-04-13 | 5.950 | 12,666,910 | -92,000 | 0.09% | 75,368,114 |
| 2023-04-14 | 2023-04-12 | 5.850 | 12,758,910 | -2,000 | 0.09% | 74,639,624 |
| 2023-04-13 | 2023-04-11 | 6.000 | 12,760,910 | -124,000 | 0.09% | 76,565,460 |
| 2023-04-12 | 2023-04-06 | 5.810 | 12,884,910 | -28,000 | 0.10% | 74,861,327 |
| 2023-04-11 | 2023-04-04 | 5.600 | 12,912,910 | +226,000 | 0.10% | 72,312,296 |
| 2023-04-06 | 2023-04-03 | 5.790 | 12,686,910 | +12,000 | 0.09% | 73,457,209 |
| 2023-04-04 | 2023-03-31 | 5.680 | 12,674,910 | +220,000 | 0.09% | 71,993,489 |
| 2023-04-03 | 2023-03-30 | 5.810 | 12,454,910 | -450,000 | 0.09% | 72,363,027 |
| 2023-03-31 | 2023-03-29 | 6.310 | 12,904,910 | +182,000 | 0.10% | 81,429,982 |
| 2023-03-30 | 2023-03-28 | 6.000 | 12,722,910 | +160,000 | 0.09% | 76,337,460 |
| 2023-03-29 | 2023-03-27 | 6.310 | 12,562,910 | +84,000 | 0.09% | 79,271,962 |
| 2023-03-28 | 2023-03-24 | 6.380 | 12,478,910 | -266,000 | 0.09% | 79,615,446 |
| 2023-03-27 | 2023-03-23 | 6.160 | 12,744,910 | -132,000 | 0.09% | 78,508,646 |
| 2023-03-24 | 2023-03-22 | 5.940 | 12,876,910 | -254,000 | 0.10% | 76,488,845 |
| 2023-03-23 | 2023-03-21 | 5.930 | 13,130,910 | +6,000 | 0.10% | 77,866,296 |
| 2023-03-22 | 2023-03-20 | 5.810 | 13,124,910 | +200,000 | 0.10% | 76,255,727 |
| 2023-03-21 | 2023-03-17 | 6.040 | 12,924,910 | +18,000 | 0.10% | 78,066,456 |
| 2023-03-20 | 2023-03-16 | 5.890 | 12,906,910 | -158,000 | 0.10% | 76,021,700 |
| 2023-03-17 | 2023-03-15 | 5.670 | 13,064,910 | +226,000 | 0.10% | 74,078,040 |
| 2023-03-15 | 2023-03-13 | 5.540 | 12,838,910 | +56,000 | 0.09% | 71,127,561 |
| 2023-03-14 | 2023-03-10 | 5.380 | 12,782,910 | +116,000 | 0.09% | 68,772,056 |
| 2023-03-13 | 2023-03-09 | 5.570 | 12,666,910 | +26,000 | 0.09% | 70,554,689 |
| 2023-03-10 | 2023-03-08 | 5.680 | 12,640,910 | +88,000 | 0.09% | 71,800,369 |
| 2023-03-09 | 2023-03-07 | 5.840 | 12,552,910 | +42,000 | 0.09% | 73,308,994 |
| 2023-03-08 | 2023-03-06 | 5.970 | 12,510,910 | +10,000 | 0.09% | 74,690,133 |
| 2023-03-07 | 2023-03-03 | 6.070 | 12,500,910 | +28,000 | 0.09% | 75,880,524 |
| 2023-03-06 | 2023-03-02 | 6.000 | 12,472,910 | -28,000 | 0.09% | 74,837,460 |
| 2023-03-03 | 2023-03-01 | 6.050 | 12,500,910 | -130,000 | 0.09% | 75,630,506 |
| 2023-03-02 | 2023-02-28 | 5.600 | 12,630,910 | +34,000 | 0.09% | 70,733,096 |
| 2023-03-01 | 2023-02-27 | 5.720 | 12,596,910 | -16,000 | 0.09% | 72,054,325 |
| 2023-02-28 | 2023-02-24 | 5.710 | 12,612,910 | +60,000 | 0.09% | 72,019,716 |
| 2023-02-27 | 2023-02-23 | 5.900 | 12,552,910 | -12,000 | 0.09% | 74,062,169 |
| 2023-02-24 | 2023-02-22 | 5.790 | 12,564,910 | -1,134,000 | 0.09% | 72,750,829 |
| 2023-02-23 | 2023-02-21 | 5.860 | 13,698,910 | +116,000 | 0.10% | 80,275,613 |
| 2023-02-22 | 2023-02-20 | 6.090 | 13,582,910 | -72,000 | 0.10% | 82,719,922 |
| 2023-02-21 | 2023-02-17 | 6.010 | 13,654,910 | +188,000 | 0.10% | 82,066,009 |
| 2023-02-20 | 2023-02-16 | 5.900 | 13,466,910 | +358,000 | 0.10% | 79,454,769 |
| 2023-02-17 | 2023-02-15 | 5.700 | 13,108,910 | +136,000 | 0.10% | 74,720,787 |
| 2023-02-16 | 2023-02-14 | 5.950 | 12,972,910 | +382,000 | 0.10% | 77,188,814 |
| 2023-02-15 | 2023-02-13 | 6.120 | 12,590,910 | +230,000 | 0.09% | 77,056,369 |
| 2023-02-14 | 2023-02-10 | 6.050 | 12,360,910 | -14,000 | 0.09% | 74,783,506 |
| 2023-02-13 | 2023-02-09 | 6.380 | 12,374,910 | +136,000 | 0.09% | 78,951,926 |
| 2023-02-10 | 2023-02-08 | 6.110 | 12,238,910 | +108,000 | 0.09% | 74,779,740 |
| 2023-02-09 | 2023-02-07 | 6.340 | 12,130,910 | +110,000 | 0.09% | 76,909,969 |
| 2023-02-08 | 2023-02-06 | 6.330 | 12,020,910 | +276,000 | 0.09% | 76,092,360 |
| 2023-02-07 | 2023-02-03 | 6.820 | 11,744,910 | +110,000 | 0.09% | 80,100,286 |
| 2023-02-06 | 2023-02-02 | 6.830 | 11,634,910 | +66,000 | 0.09% | 79,466,435 |
| 2023-02-03 | 2023-02-01 | 7.050 | 11,568,910 | +98,000 | 0.09% | 81,560,816 |
| 2023-02-02 | 2023-01-31 | 6.970 | 11,470,910 | +172,000 | 0.08% | 79,952,243 |
| 2023-02-01 | 2023-01-30 | 7.050 | 11,298,910 | +88,000 | 0.08% | 79,657,316 |
| 2023-01-31 | 2023-01-27 | 7.660 | 11,210,910 | +168,000 | 0.08% | 85,875,571 |
| 2023-01-30 | 2023-01-26 | 7.680 | 11,042,910 | -122,000 | 0.08% | 84,809,549 |
| 2023-01-27 | 2023-01-20 | 7.370 | 11,164,910 | -38,000 | 0.08% | 82,285,387 |
| 2023-01-26 | 2023-01-19 | 7.090 | 11,202,910 | +32,000 | 0.08% | 79,428,632 |
| 2023-01-20 | 2023-01-18 | 7.300 | 11,170,910 | -8,000 | 0.08% | 81,547,643 |
| 2023-01-19 | 2023-01-17 | 7.350 | 11,178,910 | +52,000 | 0.08% | 82,164,988 |
| 2023-01-18 | 2023-01-16 | 7.350 | 11,126,910 | -764,000 | 0.08% | 81,782,788 |
| 2023-01-17 | 2023-01-13 | 7.590 | 11,890,910 | -52,000 | 0.09% | 90,252,007 |
| 2023-01-16 | 2023-01-12 | 7.320 | 11,942,910 | +48,000 | 0.09% | 87,422,101 |
| 2023-01-13 | 2023-01-11 | 7.470 | 11,894,910 | -6,000 | 0.09% | 88,854,978 |
| 2023-01-12 | 2023-01-10 | 7.670 | 11,900,910 | -532,000 | 0.09% | 91,279,980 |
| 2023-01-11 | 2023-01-09 | 7.410 | 12,432,910 | +388,000 | 0.09% | 92,127,863 |
| 2023-01-10 | 2023-01-06 | 6.880 | 12,044,910 | +86,000 | 0.09% | 82,868,981 |
| 2023-01-09 | 2023-01-05 | 7.240 | 11,958,910 | +790,000 | 0.09% | 86,582,508 |
| 2023-01-06 | 2023-01-04 | 7.400 | 11,168,910 | +242,000 | 0.08% | 82,649,934 |
| 2023-01-05 | 2023-01-03 | 6.650 | 10,926,910 | +10,000 | 0.08% | 72,663,952 |
| 2023-01-04 | 2022-12-30 | 6.650 | 10,916,910 | +76,000 | 0.08% | 72,597,452 |
| 2023-01-03 | 2022-12-29 | 6.740 | 10,840,910 | +116,000 | 0.08% | 73,067,733 |
| 2022-12-30 | 2022-12-28 | 7.060 | 10,724,910 | +176,000 | 0.08% | 75,717,865 |
| 2022-12-29 | 2022-12-23 | 7.090 | 10,548,910 | -448,000 | 0.08% | 74,791,772 |
| 2022-12-28 | 2022-12-22 | 7.460 | 10,996,910 | +68,000 | 0.08% | 82,036,949 |
| 2022-12-23 | 2022-12-21 | 7.350 | 10,928,910 | +528,000 | 0.08% | 80,327,488 |
| 2022-12-22 | 2022-12-20 | 7.200 | 10,400,910 | -1,240,000 | 0.08% | 74,886,552 |
| 2022-12-21 | 2022-12-19 | 7.390 | 11,640,910 | +492,000 | 0.09% | 86,026,325 |
| 2022-12-20 | 2022-12-16 | 8.050 | 11,148,910 | -66,000 | 0.08% | 89,748,726 |
| 2022-12-19 | 2022-12-15 | 7.890 | 11,214,910 | +34,000 | 0.08% | 88,485,640 |
| 2022-12-16 | 2022-12-14 | 8.130 | 11,180,910 | +566,000 | 0.08% | 90,900,798 |
| 2022-12-15 | 2022-12-13 | 8.750 | 10,614,910 | +618,000 | 0.08% | 92,880,462 |
| 2022-12-14 | 2022-12-12 | 9.160 | 9,996,910 | +94,000 | 0.07% | 91,571,696 |
| 2022-12-13 | 2022-12-09 | 9.400 | 9,902,910 | +166,000 | 0.07% | 93,087,354 |
| 2022-12-12 | 2022-12-08 | 9.830 | 9,736,910 | -756,000 | 0.07% | 95,713,825 |
| 2022-12-09 | 2022-12-07 | 8.470 | 10,492,910 | -252,000 | 0.08% | 88,874,948 |
| 2022-12-08 | 2022-12-06 | 8.530 | 10,744,910 | +266,000 | 0.08% | 91,654,082 |
| 2022-12-07 | 2022-12-05 | 8.690 | 10,478,910 | -740,000 | 0.08% | 91,061,728 |
| 2022-12-06 | 2022-12-02 | 7.250 | 11,218,910 | -1,082,000 | 0.08% | 81,337,098 |
| 2022-12-05 | 2022-12-01 | 6.610 | 12,300,910 | -656,000 | 0.09% | 81,309,015 |
| 2022-12-02 | 2022-11-30 | 6.390 | 12,956,910 | +408,000 | 0.10% | 82,794,655 |
| 2022-12-01 | 2022-11-29 | 6.100 | 12,548,910 | -96,000 | 0.09% | 76,548,351 |
| 2022-11-30 | 2022-11-28 | 5.560 | 12,644,910 | -124,000 | 0.09% | 70,305,700 |
| 2022-11-29 | 2022-11-25 | 5.570 | 12,768,910 | +1,650,000 | 0.09% | 71,122,829 |
| 2022-11-28 | 2022-11-24 | 5.620 | 11,118,910 | -672,000 | 0.08% | 62,488,274 |
| 2022-11-25 | 2022-11-23 | 5.600 | 11,790,910 | -206,000 | 0.09% | 66,029,096 |
| 2022-11-24 | 2022-11-22 | 5.560 | 11,996,910 | +72,000 | 0.09% | 66,702,820 |
| 2022-11-23 | 2022-11-21 | 5.630 | 11,924,910 | +316,000 | 0.09% | 67,137,243 |
| 2022-11-22 | 2022-11-18 | 5.880 | 11,608,910 | +488,000 | 0.09% | 68,260,391 |
| 2022-11-21 | 2022-11-17 | 5.630 | 11,120,910 | -786,000 | 0.08% | 62,610,723 |
| 2022-11-18 | 2022-11-16 | 5.900 | 11,906,910 | -366,672 | 0.09% | 70,250,769 |
| 2022-11-17 | 2022-11-15 | 5.720 | 12,273,582 | -438,000 | 0.09% | 70,204,889 |
| 2022-11-16 | 2022-11-14 | 5.000 | 12,711,582 | +254,000 | 0.09% | 63,557,910 |
| 2022-11-15 | 2022-11-11 | 4.320 | 12,457,582 | +106,000 | 0.09% | 53,816,754 |
| 2022-11-14 | 2022-11-10 | 3.940 | 12,351,582 | +20,000 | 0.09% | 48,665,233 |
| 2022-11-11 | 2022-11-09 | 4.030 | 12,331,582 | +52,000 | 0.09% | 49,696,275 |
| 2022-11-10 | 2022-11-08 | 4.180 | 12,279,582 | -30,000 | 0.09% | 51,328,653 |
| 2022-11-09 | 2022-11-07 | 4.210 | 12,309,582 | -744,000 | 0.09% | 51,823,340 |
| 2022-11-08 | 2022-11-04 | 4.040 | 13,053,582 | +190,000 | 0.10% | 52,736,471 |
| 2022-11-07 | 2022-11-03 | 3.790 | 12,863,582 | -4,000 | 0.10% | 48,752,976 |
| 2022-11-04 | 2022-11-02 | 3.850 | 12,867,582 | -32,000 | 0.10% | 49,540,191 |
| 2022-11-03 | 2022-11-01 | 3.640 | 12,899,582 | -128,000 | 0.10% | 46,954,478 |
| 2022-11-01 | 2022-10-28 | 3.390 | 13,027,582 | -2,162,000 | 0.10% | 44,163,503 |
| 2022-10-31 | 2022-10-27 | 3.620 | 15,189,582 | -28,000 | 0.11% | 54,986,287 |
| 2022-10-28 | 2022-10-26 | 3.580 | 15,217,582 | +1,964,000 | 0.11% | 54,478,944 |
| 2022-10-27 | 2022-10-25 | 3.290 | 13,253,582 | +54,000 | 0.10% | 43,604,285 |
| 2022-10-26 | 2022-10-24 | 3.040 | 13,199,582 | +168,000 | 0.10% | 40,126,729 |
| 2022-10-25 | 2022-10-21 | 3.570 | 13,031,582 | -2,000 | 0.10% | 46,522,748 |
| 2022-10-24 | 2022-10-20 | 3.520 | 13,033,582 | -520,000 | 0.10% | 45,878,209 |
| 2022-10-21 | 2022-10-19 | 3.510 | 13,553,582 | -28,000 | 0.10% | 47,573,073 |
| 2022-10-20 | 2022-10-18 | 3.620 | 13,581,582 | -98,000 | 0.10% | 49,165,327 |
| 2022-10-19 | 2022-10-17 | 3.310 | 13,679,582 | -16,000 | 0.10% | 45,279,416 |
| 2022-10-18 | 2022-10-14 | 3.320 | 13,695,582 | +60,000 | 0.10% | 45,469,332 |
| 2022-10-17 | 2022-10-13 | 3.270 | 13,635,582 | +130,000 | 0.10% | 44,588,353 |
| 2022-10-14 | 2022-10-12 | 3.580 | 13,505,582 | +12,000 | 0.10% | 48,349,984 |
| 2022-10-13 | 2022-10-11 | 3.560 | 13,493,582 | +14,000 | 0.10% | 48,037,152 |
| 2022-10-12 | 2022-10-10 | 3.590 | 13,479,582 | -60,000 | 0.10% | 48,391,699 |
| 2022-10-11 | 2022-10-07 | 3.660 | 13,539,582 | +12,000 | 0.10% | 49,554,870 |
| 2022-10-10 | 2022-10-06 | 3.840 | 13,527,582 | -24,000 | 0.10% | 51,945,915 |
| 2022-10-07 | 2022-10-05 | 3.910 | 13,551,582 | -54,000 | 0.10% | 52,986,686 |
| 2022-10-06 | 2022-10-03 | 3.620 | 13,605,582 | -8,000 | 0.10% | 49,252,207 |
| 2022-10-05 | 2022-09-30 | 3.600 | 13,613,582 | +10,000 | 0.10% | 49,008,895 |
| 2022-10-03 | 2022-09-29 | 3.630 | 13,603,582 | -2,000 | 0.10% | 49,381,003 |
| 2022-09-30 | 2022-09-28 | 3.700 | 13,605,582 | -82,000 | 0.10% | 50,340,653 |
| 2022-09-29 | 2022-09-27 | 3.800 | 13,687,582 | +12,000 | 0.10% | 52,012,812 |
| 2022-09-28 | 2022-09-26 | 3.760 | 13,675,582 | +404,000 | 0.10% | 51,420,188 |
| 2022-09-27 | 2022-09-23 | 3.650 | 13,271,582 | +58,000 | 0.10% | 48,441,274 |
| 2022-09-26 | 2022-09-22 | 3.770 | 13,213,582 | +10,000 | 0.10% | 49,815,204 |
| 2022-09-23 | 2022-09-21 | 3.850 | 13,203,582 | +60,000 | 0.10% | 50,833,791 |
| 2022-09-22 | 2022-09-20 | 3.980 | 13,143,582 | +2,000 | 0.10% | 52,311,456 |
| 2022-09-21 | 2022-09-19 | 3.920 | 13,141,582 | +6,000 | 0.10% | 51,515,001 |
| 2022-09-20 | 2022-09-16 | 4.030 | 13,135,582 | -24,000 | 0.10% | 52,936,395 |
| 2022-09-19 | 2022-09-15 | 4.270 | 13,159,582 | +14,000 | 0.10% | 56,191,415 |
| 2022-09-16 | 2022-09-14 | 4.300 | 13,145,582 | -76,000 | 0.10% | 56,526,003 |
| 2022-09-15 | 2022-09-13 | 4.510 | 13,221,582 | -184,000 | 0.10% | 59,629,335 |
| 2022-09-14 | 2022-09-09 | 4.410 | 13,405,582 | -66,000 | 0.10% | 59,118,617 |
| 2022-09-09 | 2022-09-07 | 4.230 | 13,471,582 | -2,000 | 0.10% | 56,984,792 |
| 2022-09-08 | 2022-09-06 | 4.310 | 13,473,582 | +140,000 | 0.10% | 58,071,138 |
| 2022-09-07 | 2022-09-05 | 4.430 | 13,333,582 | +4,000 | 0.10% | 59,067,768 |
| 2022-09-06 | 2022-09-02 | 4.470 | 13,329,582 | -78,000 | 0.10% | 59,583,232 |
| 2022-09-05 | 2022-09-01 | 4.410 | 13,407,582 | +20,000 | 0.10% | 59,127,437 |
| 2022-09-02 | 2022-08-31 | 4.550 | 13,387,582 | -84,000 | 0.10% | 60,913,498 |
| 2022-09-01 | 2022-08-30 | 4.410 | 13,471,582 | +64,000 | 0.10% | 59,409,677 |
| 2022-08-31 | 2022-08-29 | 4.530 | 13,407,582 | +60,000 | 0.10% | 60,736,346 |
| 2022-08-30 | 2022-08-26 | 4.560 | 13,347,582 | -106,000 | 0.10% | 60,864,974 |
| 2022-08-29 | 2022-08-25 | 4.480 | 13,453,582 | -16,000 | 0.10% | 60,272,047 |
| 2022-08-26 | 2022-08-24 | 4.280 | 13,469,582 | -6,000 | 0.10% | 57,649,811 |
| 2022-08-25 | 2022-08-23 | 4.380 | 13,475,582 | +26,000 | 0.10% | 59,023,049 |
| 2022-08-24 | 2022-08-22 | 4.400 | 13,449,582 | +10,000 | 0.10% | 59,178,161 |
| 2022-08-23 | 2022-08-19 | 4.340 | 13,439,582 | +50,000 | 0.10% | 58,327,786 |
| 2022-08-22 | 2022-08-18 | 4.420 | 13,389,582 | +122,000 | 0.10% | 59,181,952 |
| 2022-08-19 | 2022-08-17 | 4.550 | 13,267,582 | -46,000 | 0.10% | 60,367,498 |
| 2022-08-18 | 2022-08-16 | 4.590 | 13,313,582 | -8,000 | 0.10% | 61,109,341 |
| 2022-08-17 | 2022-08-15 | 4.700 | 13,321,582 | -8,000 | 0.10% | 62,611,435 |
| 2022-08-16 | 2022-08-12 | 4.670 | 13,329,582 | -26,000 | 0.10% | 62,249,148 |
| 2022-08-12 | 2022-08-10 | 4.500 | 13,355,582 | +68,000 | 0.10% | 60,100,119 |
| 2022-08-11 | 2022-08-09 | 4.650 | 13,287,582 | +18,000 | 0.10% | 61,787,256 |
| 2022-08-10 | 2022-08-08 | 4.740 | 13,269,582 | -10,000 | 0.10% | 62,897,819 |
| 2022-08-09 | 2022-08-05 | 4.750 | 13,279,582 | +20,000 | 0.10% | 63,078,014 |
| 2022-08-08 | 2022-08-04 | 4.750 | 13,259,582 | +8,000 | 0.10% | 62,983,014 |
| 2022-08-04 | 2022-08-02 | 4.510 | 13,251,582 | -10,000 | 0.10% | 59,764,635 |
| 2022-08-03 | 2022-08-01 | 4.680 | 13,261,582 | +24,000 | 0.10% | 62,064,204 |
| 2022-08-02 | 2022-07-29 | 4.720 | 13,237,582 | +114,000 | 0.10% | 62,481,387 |
| 2022-08-01 | 2022-07-28 | 5.020 | 13,123,582 | -10,000 | 0.10% | 65,880,382 |
| 2022-07-29 | 2022-07-27 | 5.080 | 13,133,582 | +36,000 | 0.10% | 66,718,597 |
| 2022-07-28 | 2022-07-26 | 5.200 | 13,097,582 | -150,000 | 0.10% | 68,107,426 |
| 2022-07-27 | 2022-07-25 | 5.130 | 13,247,582 | +82,000 | 0.10% | 67,960,096 |
| 2022-07-26 | 2022-07-22 | 5.150 | 13,165,582 | +30,000 | 0.10% | 67,802,747 |
| 2022-07-25 | 2022-07-21 | 5.210 | 13,135,582 | +18,000 | 0.10% | 68,436,382 |
| 2022-07-22 | 2022-07-20 | 5.280 | 13,117,582 | -40,000 | 0.10% | 69,260,833 |
| 2022-07-21 | 2022-07-19 | 5.170 | 13,157,582 | +10,000 | 0.10% | 68,024,699 |
| 2022-07-20 | 2022-07-18 | 5.210 | 13,147,582 | +40,000 | 0.10% | 68,498,902 |
| 2022-07-19 | 2022-07-15 | 5.030 | 13,107,582 | +144,000 | 0.10% | 65,931,137 |
| 2022-07-18 | 2022-07-14 | 5.320 | 12,963,582 | -234,000 | 0.10% | 68,966,256 |
| 2022-07-15 | 2022-07-13 | 5.180 | 13,197,582 | -12,000 | 0.10% | 68,363,475 |
| 2022-07-14 | 2022-07-12 | 5.130 | 13,209,582 | +88,000 | 0.10% | 67,765,156 |
| 2022-07-13 | 2022-07-11 | 5.310 | 13,121,582 | +136,000 | 0.10% | 69,675,600 |
| 2022-07-12 | 2022-07-08 | 5.530 | 12,985,582 | +48,000 | 0.10% | 71,810,268 |
| 2022-07-11 | 2022-07-07 | 5.630 | 12,937,582 | +144,000 | 0.10% | 72,838,587 |
| 2022-07-07 | 2022-07-05 | 5.740 | 12,793,582 | -148,000 | 0.09% | 73,435,161 |
| 2022-07-06 | 2022-07-04 | 5.480 | 12,941,582 | +8,000 | 0.10% | 70,919,869 |
| 2022-07-05 | 2022-06-30 | 5.400 | 12,933,582 | +118,000 | 0.10% | 69,841,343 |
| 2022-07-04 | 2022-06-29 | 5.480 | 12,815,582 | +432,000 | 0.09% | 70,229,389 |
| 2022-06-30 | 2022-06-28 | 5.760 | 12,383,582 | -594,000 | 0.09% | 71,329,432 |
| 2022-06-29 | 2022-06-27 | 5.760 | 12,977,582 | -1,340,000 | 0.10% | 74,750,872 |
| 2022-06-28 | 2022-06-24 | 5.210 | 14,317,582 | -610,000 | 0.11% | 74,594,602 |
| 2022-06-27 | 2022-06-23 | 4.980 | 14,927,582 | +1,268,000 | 0.11% | 74,339,358 |
| 2022-06-24 | 2022-06-22 | 4.790 | 13,659,582 | +920,000 | 0.10% | 65,429,398 |
| 2022-06-23 | 2022-06-21 | 5.560 | 12,739,582 | -966,000 | 0.09% | 70,832,076 |
| 2022-06-22 | 2022-06-20 | 4.960 | 13,705,582 | -4,000 | 0.10% | 67,979,687 |
| 2022-06-21 | 2022-06-17 | 4.910 | 13,709,582 | -78,000 | 0.10% | 67,314,048 |
| 2022-06-20 | 2022-06-16 | 4.670 | 13,787,582 | +498,000 | 0.10% | 64,388,008 |
| 2022-06-17 | 2022-06-15 | 4.920 | 13,289,582 | -310,000 | 0.10% | 65,384,743 |
| 2022-06-16 | 2022-06-14 | 4.740 | 13,599,582 | +348,000 | 0.10% | 64,462,019 |
| 2022-06-15 | 2022-06-13 | 4.680 | 13,251,582 | +188,000 | 0.10% | 62,017,404 |
| 2022-06-14 | 2022-06-10 | 5.070 | 13,063,582 | -96,000 | 0.10% | 66,232,361 |
| 2022-06-13 | 2022-06-09 | 4.820 | 13,159,582 | -66,000 | 0.10% | 63,429,185 |
| 2022-06-10 | 2022-06-08 | 4.830 | 13,225,582 | -558,000 | 0.10% | 63,879,561 |
| 2022-06-09 | 2022-06-07 | 4.330 | 13,783,582 | -436,000 | 0.10% | 59,682,910 |
| 2022-06-08 | 2022-06-06 | 4.030 | 14,219,582 | -38,000 | 0.11% | 57,304,915 |
| 2022-06-07 | 2022-06-02 | 3.920 | 14,257,582 | +86,000 | 0.11% | 55,889,721 |
| 2022-06-06 | 2022-06-01 | 4.000 | 14,171,582 | +134,000 | 0.10% | 56,686,328 |
| 2022-06-02 | 2022-05-31 | 4.000 | 14,037,582 | -100,000 | 0.10% | 56,150,328 |
| 2022-06-01 | 2022-05-30 | 3.910 | 14,137,582 | -72,000 | 0.10% | 55,277,946 |
| 2022-05-31 | 2022-05-27 | 3.700 | 14,209,582 | +70,000 | 0.11% | 52,575,453 |
| 2022-05-30 | 2022-05-26 | 3.700 | 14,139,582 | +250,000 | 0.10% | 52,316,453 |
| 2022-05-27 | 2022-05-25 | 3.800 | 13,889,582 | +114,000 | 0.10% | 52,780,412 |
| 2022-05-26 | 2022-05-24 | 3.870 | 13,775,582 | -388,000 | 0.10% | 53,311,502 |
| 2022-05-25 | 2022-05-23 | 4.000 | 14,163,582 | +1,032,000 | 0.10% | 56,654,328 |
| 2022-05-24 | 2022-05-20 | 4.430 | 13,131,582 | +78,000 | 0.10% | 58,172,908 |
| 2022-05-23 | 2022-05-19 | 4.190 | 13,053,582 | +62,000 | 0.10% | 54,694,509 |
| 2022-05-20 | 2022-05-18 | 4.410 | 12,991,582 | -14,000 | 0.10% | 57,292,877 |
| 2022-05-19 | 2022-05-17 | 4.430 | 13,005,582 | -210,000 | 0.10% | 57,614,728 |
| 2022-05-18 | 2022-05-16 | 4.120 | 13,215,582 | -4,000 | 0.10% | 54,448,198 |
| 2022-05-17 | 2022-05-13 | 4.120 | 13,219,582 | -316,000 | 0.10% | 54,464,678 |
| 2022-05-16 | 2022-05-12 | 3.720 | 13,535,582 | -8,000 | 0.10% | 50,352,365 |
| 2022-05-13 | 2022-05-11 | 3.850 | 13,543,582 | -40,000 | 0.10% | 52,142,791 |
| 2022-05-12 | 2022-05-10 | 3.710 | 13,583,582 | +24,000 | 0.10% | 50,395,089 |
| 2022-05-11 | 2022-05-06 | 3.790 | 13,559,582 | +298,000 | 0.10% | 51,390,816 |
| 2022-05-10 | 2022-05-05 | 4.140 | 13,261,582 | +4,000 | 0.10% | 54,902,949 |
| 2022-05-06 | 2022-05-04 | 4.080 | 13,257,582 | +150,000 | 0.10% | 54,090,935 |
| 2022-05-05 | 2022-05-03 | 4.410 | 13,107,582 | -22,000 | 0.10% | 57,804,437 |
| 2022-05-04 | 2022-04-29 | 4.550 | 13,129,582 | -320,000 | 0.10% | 59,739,598 |
| 2022-05-03 | 2022-04-28 | 4.030 | 13,449,582 | +90,000 | 0.10% | 54,201,815 |
| 2022-04-29 | 2022-04-27 | 3.990 | 13,359,582 | +110,000 | 0.10% | 53,304,732 |
| 2022-04-28 | 2022-04-26 | 4.000 | 13,249,582 | -12,000 | 0.10% | 52,998,328 |
| 2022-04-27 | 2022-04-25 | 3.880 | 13,261,582 | +12,000 | 0.10% | 51,454,938 |
| 2022-04-26 | 2022-04-22 | 4.070 | 13,249,582 | +56,000 | 0.10% | 53,925,799 |
| 2022-04-25 | 2022-04-21 | 4.120 | 13,193,582 | +168,000 | 0.10% | 54,357,558 |
| 2022-04-22 | 2022-04-20 | 4.390 | 13,025,582 | +50,000 | 0.10% | 57,182,305 |
| 2022-04-21 | 2022-04-19 | 4.510 | 12,975,582 | +506,000 | 0.10% | 58,519,875 |
| 2022-04-20 | 2022-04-14 | 4.800 | 12,469,582 | -10,000 | 0.09% | 59,853,994 |
| 2022-04-19 | 2022-04-13 | 4.660 | 12,479,582 | +34,000 | 0.09% | 58,154,852 |
| 2022-04-14 | 2022-04-12 | 4.710 | 12,445,582 | +74,000 | 0.09% | 58,618,691 |
| 2022-04-13 | 2022-04-11 | 4.710 | 12,371,582 | +116,000 | 0.09% | 58,270,151 |
| 2022-04-12 | 2022-04-08 | 4.950 | 12,255,582 | +162,000 | 0.09% | 60,665,131 |
| 2022-04-11 | 2022-04-07 | 5.000 | 12,093,582 | +64,000 | 0.09% | 60,467,910 |
| 2022-04-08 | 2022-04-06 | 5.200 | 12,029,582 | +60,000 | 0.09% | 62,553,826 |
| 2022-04-07 | 2022-04-04 | 5.430 | 11,969,582 | -172,000 | 0.09% | 64,994,830 |
| 2022-04-06 | 2022-04-01 | 4.970 | 12,141,582 | -26,000 | 0.09% | 60,343,663 |
| 2022-04-04 | 2022-03-31 | 5.080 | 12,167,582 | -30,000 | 0.09% | 61,811,317 |
| 2022-04-01 | 2022-03-30 | 5.220 | 12,197,582 | -30,000 | 0.09% | 63,671,378 |
| 2022-03-31 | 2022-03-29 | 5.110 | 12,227,582 | -438,000 | 0.09% | 62,482,944 |
| 2022-03-30 | 2022-03-28 | 4.720 | 12,665,582 | -260,000 | 0.09% | 59,781,547 |
| 2022-03-29 | 2022-03-25 | 4.550 | 12,925,582 | +286,000 | 0.10% | 58,811,398 |
| 2022-03-28 | 2022-03-24 | 5.010 | 12,639,582 | +52,000 | 0.09% | 63,324,306 |
| 2022-03-25 | 2022-03-23 | 5.070 | 12,587,582 | +66,000 | 0.09% | 63,819,041 |
| 2022-03-24 | 2022-03-22 | 5.020 | 12,521,582 | -236,000 | 0.09% | 62,858,342 |
| 2022-03-23 | 2022-03-21 | 4.620 | 12,757,582 | -30,000 | 0.09% | 58,940,029 |
| 2022-03-22 | 2022-03-18 | 4.610 | 12,787,582 | +56,000 | 0.09% | 58,950,753 |
| 2022-03-21 | 2022-03-17 | 4.730 | 12,731,582 | -454,000 | 0.09% | 60,220,383 |
| 2022-03-18 | 2022-03-16 | 4.210 | 13,185,582 | -24,000 | 0.10% | 55,511,300 |
| 2022-03-17 | 2022-03-15 | 3.300 | 13,209,582 | -18,000 | 0.10% | 43,591,621 |
| 2022-03-16 | 2022-03-14 | 3.760 | 13,227,582 | +96,000 | 0.10% | 49,735,708 |
| 2022-03-15 | 2022-03-11 | 4.250 | 13,131,582 | +248,000 | 0.10% | 55,809,224 |
| 2022-03-14 | 2022-03-10 | 4.350 | 12,883,582 | -10,000 | 0.10% | 56,043,582 |
| 2022-03-11 | 2022-03-09 | 4.370 | 12,893,582 | +10,000 | 0.10% | 56,344,953 |
| 2022-03-10 | 2022-03-08 | 4.470 | 12,883,582 | +42,000 | 0.10% | 57,589,612 |
| 2022-03-09 | 2022-03-07 | 4.790 | 12,841,582 | -32,000 | 0.09% | 61,511,178 |
| 2022-03-08 | 2022-03-04 | 4.950 | 12,873,582 | -42,000 | 0.10% | 63,724,231 |
| 2022-03-07 | 2022-03-03 | 5.140 | 12,915,582 | +44,000 | 0.10% | 66,386,091 |
| 2022-03-04 | 2022-03-02 | 5.280 | 12,871,582 | +54,000 | 0.10% | 67,961,953 |
| 2022-03-03 | 2022-03-01 | 5.470 | 12,817,582 | -14,000 | 0.10% | 70,112,174 |
| 2022-03-02 | 2022-02-28 | 5.440 | 12,831,582 | -20,000 | 0.10% | 69,803,806 |
| 2022-03-01 | 2022-02-25 | 5.330 | 12,851,582 | -64,000 | 0.10% | 68,498,932 |
| 2022-02-28 | 2022-02-24 | 5.080 | 12,915,582 | -868,000 | 0.10% | 65,611,157 |
| 2022-02-25 | 2022-02-23 | 5.430 | 13,783,582 | +248,000 | 0.10% | 74,844,850 |
| 2022-02-24 | 2022-02-22 | 5.590 | 13,535,582 | +458,000 | 0.10% | 75,663,903 |
| 2022-02-23 | 2022-02-21 | 5.870 | 13,077,582 | -8,000 | 0.10% | 76,765,406 |
| 2022-02-22 | 2022-02-18 | 5.940 | 13,085,582 | -6,000 | 0.10% | 77,728,357 |
| 2022-02-21 | 2022-02-17 | 6.060 | 13,091,582 | +36,000 | 0.10% | 79,334,987 |
| 2022-02-18 | 2022-02-16 | 6.040 | 13,055,582 | +12,000 | 0.10% | 78,855,715 |
| 2022-02-17 | 2022-02-15 | 6.030 | 13,043,582 | -14,000 | 0.10% | 78,652,799 |
| 2022-02-16 | 2022-02-14 | 5.930 | 13,057,582 | +26,000 | 0.10% | 77,431,461 |
| 2022-02-15 | 2022-02-11 | 6.030 | 13,031,582 | -26,000 | 0.10% | 78,580,439 |
| 2022-02-14 | 2022-02-10 | 6.100 | 13,057,582 | -322,000 | 0.10% | 79,651,250 |
| 2022-02-10 | 2022-02-08 | 5.780 | 13,379,582 | +246,000 | 0.10% | 77,333,984 |
| 2022-02-09 | 2022-02-07 | 6.250 | 13,133,582 | -58,000 | 0.10% | 82,084,888 |
| 2022-02-08 | 2022-02-04 | 6.160 | 13,191,582 | -72,000 | 0.10% | 81,260,145 |
| 2022-02-07 | 2022-01-31 | 5.830 | 13,263,582 | +38,000 | 0.10% | 77,326,683 |
| 2022-02-04 | 2022-01-27 | 5.990 | 13,225,582 | +184,000 | 0.10% | 79,221,236 |
| 2022-01-28 | 2022-01-26 | 6.260 | 13,041,582 | +456,000 | 0.10% | 81,640,303 |
| 2022-01-27 | 2022-01-25 | 6.370 | 12,585,582 | +124,000 | 0.09% | 80,170,157 |
| 2022-01-26 | 2022-01-24 | 6.850 | 12,461,582 | +6,000 | 0.09% | 85,361,837 |
| 2022-01-25 | 2022-01-21 | 6.940 | 12,455,582 | -194,000 | 0.09% | 86,441,739 |
| 2022-01-24 | 2022-01-20 | 6.980 | 12,649,582 | +116,000 | 0.09% | 88,294,082 |
| 2022-01-21 | 2022-01-19 | 6.490 | 12,533,582 | -20,000 | 0.09% | 81,342,947 |
| 2022-01-20 | 2022-01-18 | 6.550 | 12,553,582 | +42,000 | 0.09% | 82,225,962 |
| 2022-01-19 | 2022-01-17 | 6.600 | 12,511,582 | +80,000 | 0.09% | 82,576,441 |
| 2022-01-18 | 2022-01-14 | 6.890 | 12,431,582 | +104,000 | 0.09% | 85,653,600 |
| 2022-01-17 | 2022-01-13 | 6.780 | 12,327,582 | -162,000 | 0.09% | 83,581,006 |
| 2022-01-14 | 2022-01-12 | 7.290 | 12,489,582 | -233,631 | 0.09% | 91,049,053 |
| 2022-01-13 | 2022-01-11 | 7.030 | 12,723,213 | +18,913 | 0.09% | 89,444,187 |
| 2022-01-12 | 2022-01-10 | 6.960 | 12,704,300 | -226,000 | 0.09% | 88,421,928 |
| 2022-01-11 | 2022-01-07 | 6.280 | 12,930,300 | -58,000 | 0.10% | 81,202,284 |
| 2022-01-10 | 2022-01-06 | 5.870 | 12,988,300 | +170,000 | 0.10% | 76,241,321 |
| 2022-01-07 | 2022-01-05 | 5.770 | 12,818,300 | +104,000 | 0.10% | 73,961,591 |
| 2022-01-06 | 2022-01-04 | 6.230 | 12,714,300 | +2,000 | 0.09% | 79,210,089 |
| 2022-01-05 | 2022-01-03 | 6.230 | 12,712,300 | +44,000 | 0.09% | 79,197,629 |
| 2022-01-04 | 2021-12-31 | 6.590 | 12,668,300 | +18,000 | 0.09% | 83,484,097 |
| 2022-01-03 | 2021-12-29 | 6.360 | 12,650,300 | -36,000 | 0.09% | 80,455,908 |
| 2021-12-30 | 2021-12-28 | 6.410 | 12,686,300 | +16,000 | 0.09% | 81,319,183 |
| 2021-12-29 | 2021-12-24 | 6.550 | 12,670,300 | +68,000 | 0.09% | 82,990,465 |
| 2021-12-28 | 2021-12-22 | 6.900 | 12,602,300 | -20,000 | 0.09% | 86,955,870 |
| 2021-12-23 | 2021-12-21 | 6.800 | 12,622,300 | -2,000 | 0.09% | 85,831,640 |
| 2021-12-22 | 2021-12-20 | 6.740 | 12,624,300 | +12,000 | 0.09% | 85,087,782 |
| 2021-12-21 | 2021-12-17 | 7.000 | 12,612,300 | +124,000 | 0.09% | 88,286,100 |
| 2021-12-20 | 2021-12-16 | 7.420 | 12,488,300 | +10,000 | 0.09% | 92,663,186 |
| 2021-12-17 | 2021-12-15 | 7.280 | 12,478,300 | +112,000 | 0.09% | 90,842,024 |
| 2021-12-16 | 2021-12-14 | 7.350 | 12,366,300 | -34,000 | 0.09% | 90,892,305 |
| 2021-12-15 | 2021-12-13 | 7.620 | 12,400,300 | -6,000 | 0.09% | 94,490,286 |
| 2021-12-14 | 2021-12-10 | 7.320 | 12,406,300 | +64,000 | 0.09% | 90,814,116 |
| 2021-12-13 | 2021-12-09 | 7.680 | 12,342,300 | -26,000 | 0.09% | 94,788,864 |
| 2021-12-10 | 2021-12-08 | 7.220 | 12,368,300 | +12,000 | 0.09% | 89,299,126 |
| 2021-12-09 | 2021-12-07 | 7.380 | 12,356,300 | -2,000 | 0.09% | 91,189,494 |
| 2021-12-08 | 2021-12-06 | 6.920 | 12,358,300 | -8,000 | 0.09% | 85,519,436 |
| 2021-12-07 | 2021-12-03 | 7.220 | 12,366,300 | +48,000 | 0.09% | 89,284,686 |
| 2021-12-06 | 2021-12-02 | 7.130 | 12,318,300 | -28,000 | 0.09% | 87,829,479 |
| 2021-12-03 | 2021-12-01 | 7.080 | 12,346,300 | +8,000 | 0.09% | 87,411,804 |
| 2021-12-02 | 2021-11-30 | 7.190 | 12,338,300 | +159,628 | 0.09% | 88,712,377 |
| 2021-12-01 | 2021-11-29 | 7.410 | 12,178,672 | +64,000 | 0.09% | 90,243,960 |
| 2021-11-30 | 2021-11-26 | 7.410 | 12,114,672 | +58,000 | 0.09% | 89,769,720 |
| 2021-11-29 | 2021-11-25 | 7.780 | 12,056,672 | +106,000 | 0.09% | 93,800,908 |
| 2021-11-26 | 2021-11-24 | 7.910 | 11,950,672 | +114,000 | 0.09% | 94,529,816 |
| 2021-11-25 | 2021-11-23 | 8.510 | 11,836,672 | +62,000 | 0.09% | 100,730,079 |
| 2021-11-24 | 2021-11-22 | 8.890 | 11,774,672 | +134,000 | 0.09% | 104,676,834 |
| 2021-11-23 | 2021-11-19 | 8.980 | 11,640,672 | +1,118,000 | 0.09% | 104,533,235 |
| 2021-11-22 | 2021-11-18 | 9.380 | 10,522,672 | -12,000 | 0.08% | 98,702,663 |
| 2021-11-19 | 2021-11-17 | 9.990 | 10,534,672 | +2,000 | 0.08% | 105,241,373 |
| 2021-11-18 | 2021-11-16 | 10.040 | 10,532,672 | -6,000 | 0.08% | 105,748,027 |
| 2021-11-17 | 2021-11-15 | 9.970 | 10,538,672 | +16,000 | 0.08% | 105,070,560 |
| 2021-11-16 | 2021-11-12 | 9.900 | 10,522,672 | -60,000 | 0.08% | 104,174,453 |
| 2021-11-15 | 2021-11-11 | 9.640 | 10,582,672 | -12,000 | 0.08% | 102,016,958 |
| 2021-11-12 | 2021-11-10 | 9.550 | 10,594,672 | +6,000 | 0.08% | 101,179,118 |
| 2021-11-11 | 2021-11-09 | 9.230 | 10,588,672 | +12,000 | 0.08% | 97,733,443 |
| 2021-11-10 | 2021-11-08 | 8.960 | 10,576,672 | +54,000 | 0.08% | 94,766,981 |
| 2021-11-09 | 2021-11-05 | 9.070 | 10,522,672 | +44,000 | 0.08% | 95,440,635 |
| 2021-11-08 | 2021-11-04 | 8.960 | 10,478,672 | -12,000 | 0.08% | 93,888,901 |
| 2021-11-05 | 2021-11-03 | 8.930 | 10,490,672 | +10,000 | 0.08% | 93,681,701 |
| 2021-11-04 | 2021-11-02 | 9.180 | 10,480,672 | +1,446,000 | 0.08% | 96,212,569 |
| 2021-11-03 | 2021-11-01 | 9.030 | 9,034,672 | +128,000 | 0.07% | 81,583,088 |
| 2021-11-02 | 2021-10-29 | 9.830 | 8,906,672 | +220,000 | 0.07% | 87,552,586 |
| 2021-11-01 | 2021-10-28 | 10.160 | 8,686,672 | +126,000 | 0.06% | 88,256,588 |
| 2021-10-29 | 2021-10-27 | 10.320 | 8,560,672 | +354,000 | 0.06% | 88,346,135 |
| 2021-10-28 | 2021-10-26 | 10.980 | 8,206,672 | +210,000 | 0.06% | 90,109,259 |
| 2021-10-27 | 2021-10-25 | 12.320 | 7,996,672 | -30,000 | 0.06% | 98,518,999 |
| 2021-10-26 | 2021-10-22 | 12.600 | 8,026,672 | +14,000 | 0.06% | 101,136,067 |
| 2021-10-25 | 2021-10-21 | 12.600 | 8,012,672 | +114,000 | 0.06% | 100,959,667 |
| 2021-10-22 | 2021-10-20 | 12.620 | 7,898,672 | -276,000 | 0.06% | 99,681,241 |
| 2021-10-21 | 2021-10-19 | 11.120 | 8,174,672 | -12,000 | 0.06% | 90,902,353 |
| 2021-10-20 | 2021-10-18 | 10.560 | 8,186,672 | +46,000 | 0.06% | 86,451,256 |
| 2021-10-19 | 2021-10-15 | 10.640 | 8,140,672 | +20,000 | 0.06% | 86,616,750 |
| 2021-10-18 | 2021-10-12 | 10.880 | 8,120,672 | +32,000 | 0.06% | 88,352,911 |
| 2021-10-15 | 2021-10-11 | 11.400 | 8,088,672 | +12,000 | 0.06% | 92,210,861 |
| 2021-10-12 | 2021-10-08 | 11.360 | 8,076,672 | -16,000 | 0.06% | 91,750,994 |
| 2021-10-11 | 2021-10-07 | 10.880 | 8,092,672 | -20,000 | 0.06% | 88,048,271 |
| 2021-10-08 | 2021-10-06 | 10.400 | 8,112,672 | -4,000 | 0.06% | 84,371,789 |
| 2021-10-07 | 2021-10-05 | 10.620 | 8,116,672 | +512,672 | 0.06% | 86,199,057 |
| 2021-10-06 | 2021-10-04 | 10.680 | 7,604,000 | +4,000 | 0.06% | 81,210,720 |
| 2021-10-05 | 2021-09-30 | 11.200 | 7,600,000 | +2,000 | 0.06% | 85,120,000 |
| 2021-10-04 | 2021-09-29 | 10.980 | 7,598,000 | -8,000 | 0.06% | 83,426,040 |
| 2021-09-30 | 2021-09-28 | 10.760 | 7,606,000 | +34,000 | 0.06% | 81,840,560 |
| 2021-09-29 | 2021-09-27 | 11.000 | 7,572,000 | +60,000 | 0.06% | 83,292,000 |
| 2021-09-28 | 2021-09-24 | 11.200 | 7,512,000 | +48,000 | 0.06% | 84,134,400 |
| 2021-09-27 | 2021-09-23 | 11.960 | 7,464,000 | -170,000 | 0.06% | 89,269,440 |
| 2021-09-24 | 2021-09-21 | 11.540 | 7,634,000 | +6,000 | 0.06% | 88,096,360 |
| 2021-09-23 | 2021-09-20 | 11.660 | 7,628,000 | -8,000 | 0.06% | 88,942,480 |
| 2021-09-21 | 2021-09-17 | 12.020 | 7,636,000 | -170,000 | 0.06% | 91,784,720 |
| 2021-09-20 | 2021-09-16 | 11.040 | 7,806,000 | +22,000 | 0.06% | 86,178,240 |
| 2021-09-17 | 2021-09-15 | 11.220 | 7,784,000 | +48,000 | 0.06% | 87,336,480 |
| 2021-09-16 | 2021-09-14 | 11.760 | 7,736,000 | +134,000 | 0.06% | 90,975,360 |
| 2021-09-15 | 2021-09-13 | 12.620 | 7,602,000 | +124,000 | 0.06% | 95,937,240 |
| 2021-09-14 | 2021-09-10 | 13.260 | 7,478,000 | -68,000 | 0.06% | 99,158,280 |
| 2021-09-13 | 2021-09-09 | 12.660 | 7,546,000 | -24,000 | 0.06% | 95,532,360 |
| 2021-09-10 | 2021-09-08 | 13.120 | 7,570,000 | +14,000 | 0.06% | 99,318,400 |
| 2021-09-09 | 2021-09-07 | 13.120 | 7,556,000 | +38,000 | 0.06% | 99,134,720 |
| 2021-09-08 | 2021-09-06 | 13.040 | 7,518,000 | +12,000 | 0.06% | 98,034,720 |
| 2021-09-07 | 2021-09-03 | 13.300 | 7,506,000 | -34,000 | 0.06% | 99,829,800 |
| 2021-09-06 | 2021-09-02 | 13.320 | 7,540,000 | -440,000 | 0.06% | 100,432,800 |
| 2021-09-03 | 2021-09-01 | 12.920 | 7,980,000 | -18,000 | 0.06% | 103,101,600 |
| 2021-09-02 | 2021-08-31 | 12.760 | 7,998,000 | +14,000 | 0.06% | 102,054,480 |
| 2021-09-01 | 2021-08-30 | 11.920 | 7,984,000 | -36,000 | 0.06% | 95,169,280 |
| 2021-08-31 | 2021-08-27 | 11.280 | 8,020,000 | +488,000 | 0.06% | 90,465,600 |
| 2021-08-30 | 2021-08-26 | 11.480 | 7,532,000 | +6,000 | 0.06% | 86,467,360 |
| 2021-08-27 | 2021-08-25 | 11.540 | 7,526,000 | -10,000 | 0.06% | 86,850,040 |
| 2021-08-26 | 2021-08-24 | 11.260 | 7,536,000 | -30,000 | 0.06% | 84,855,360 |
| 2021-08-25 | 2021-08-23 | 10.580 | 7,566,000 | -20,000 | 0.06% | 80,048,280 |
| 2021-08-24 | 2021-08-20 | 9.970 | 7,586,000 | +36,000 | 0.06% | 75,632,420 |
| 2021-08-20 | 2021-08-18 | 11.840 | 7,550,000 | +8,000 | 0.06% | 89,392,000 |
| 2021-08-19 | 2021-08-17 | 11.760 | 7,542,000 | -36,000 | 0.06% | 88,693,920 |
| 2021-08-18 | 2021-08-16 | 11.880 | 7,578,000 | -10,000 | 0.06% | 90,026,640 |
| 2021-08-17 | 2021-08-13 | 12.260 | 7,588,000 | +38,000 | 0.06% | 93,028,880 |
| 2021-08-16 | 2021-08-12 | 12.180 | 7,550,000 | +266,000 | 0.06% | 91,959,000 |
| 2021-08-13 | 2021-08-11 | 12.740 | 7,284,000 | -8,000 | 0.05% | 92,798,160 |
| 2021-08-12 | 2021-08-10 | 12.600 | 7,292,000 | -308,000 | 0.05% | 91,879,200 |
| 2021-08-11 | 2021-08-09 | 11.880 | 7,600,000 | -14,000 | 0.06% | 90,288,000 |
| 2021-08-10 | 2021-08-06 | 11.580 | 7,614,000 | +94,000 | 0.06% | 88,170,120 |
| 2021-08-09 | 2021-08-05 | 11.860 | 7,520,000 | +30,000 | 0.06% | 89,187,200 |
| 2021-08-06 | 2021-08-04 | 12.640 | 7,490,000 | +172,000 | 0.06% | 94,673,600 |
| 2021-08-05 | 2021-08-03 | 12.000 | 7,318,000 | +30,000 | 0.05% | 87,816,000 |
| 2021-08-04 | 2021-08-02 | 11.920 | 7,288,000 | -2,000 | 0.05% | 86,872,960 |
| 2021-08-03 | 2021-07-30 | 12.080 | 7,290,000 | +108,000 | 0.05% | 88,063,200 |
| 2021-08-02 | 2021-07-29 | 12.880 | 7,182,000 | -94,000 | 0.05% | 92,504,160 |
| 2021-07-30 | 2021-07-28 | 10.500 | 7,276,000 | +42,000 | 0.05% | 76,398,000 |
| 2021-07-29 | 2021-07-27 | 10.120 | 7,234,000 | +456,000 | 0.05% | 73,208,080 |
| 2021-07-28 | 2021-07-26 | 12.420 | 6,778,000 | +68,000 | 0.05% | 84,182,760 |
| 2021-07-27 | 2021-07-23 | 14.040 | 6,710,000 | +66,000 | 0.05% | 94,208,400 |
| 2021-07-26 | 2021-07-22 | 14.520 | 6,644,000 | -18,000 | 0.05% | 96,470,880 |
| 2021-07-23 | 2021-07-21 | 14.260 | 6,662,000 | +32,000 | 0.05% | 95,000,120 |
| 2021-07-22 | 2021-07-20 | 14.280 | 6,630,000 | +62,000 | 0.05% | 94,676,400 |
| 2021-07-21 | 2021-07-19 | 15.420 | 6,568,000 | -22,000 | 0.05% | 101,278,560 |
| 2021-07-20 | 2021-07-16 | 15.220 | 6,590,000 | +24,000 | 0.05% | 100,299,800 |
| 2021-07-19 | 2021-07-15 | 15.740 | 6,566,000 | +54,000 | 0.05% | 103,348,840 |
| 2021-07-16 | 2021-07-14 | 15.900 | 6,512,000 | -46,000 | 0.05% | 103,540,800 |
| 2021-07-15 | 2021-07-13 | 15.700 | 6,558,000 | +70,000 | 0.05% | 102,960,600 |
| 2021-07-14 | 2021-07-12 | 15.680 | 6,488,000 | -12,000 | 0.05% | 101,731,840 |
| 2021-07-13 | 2021-07-09 | 15.160 | 6,500,000 | -8,000 | 0.05% | 98,540,000 |
| 2021-07-12 | 2021-07-08 | 14.740 | 6,508,000 | +40,000 | 0.05% | 95,927,920 |
| 2021-07-09 | 2021-07-07 | 15.420 | 6,468,000 | +18,000 | 0.05% | 99,736,560 |
| 2021-07-08 | 2021-07-06 | 15.300 | 6,450,000 | +178,000 | 0.05% | 98,685,000 |
| 2021-07-07 | 2021-07-05 | 16.200 | 6,272,000 | +2,000 | 0.05% | 101,606,400 |
| 2021-07-06 | 2021-07-02 | 16.560 | 6,270,000 | +40,000 | 0.05% | 103,831,200 |
| 2021-07-05 | 2021-06-30 | 17.220 | 6,230,000 | +84,000 | 0.05% | 107,280,600 |
| 2021-07-02 | 2021-06-29 | 17.640 | 6,146,000 | +52,000 | 0.05% | 108,415,440 |
| 2021-06-30 | 2021-06-28 | 18.100 | 6,094,000 | +30,000 | 0.05% | 110,301,400 |
| 2021-06-29 | 2021-06-25 | 17.800 | 6,064,000 | +4,000 | 0.04% | 107,939,200 |
| 2021-06-28 | 2021-06-24 | 17.460 | 6,060,000 | +6,000 | 0.04% | 105,807,600 |
| 2021-06-25 | 2021-06-23 | 17.020 | 6,054,000 | +20,000 | 0.04% | 103,039,080 |
| 2021-06-24 | 2021-06-22 | 17.060 | 6,034,000 | +272,000 | 0.04% | 102,940,040 |
| 2021-06-23 | 2021-06-21 | 17.020 | 5,762,000 | +30,000 | 0.04% | 98,069,240 |
| 2021-06-22 | 2021-06-18 | 17.340 | 5,732,000 | +2,000 | 0.04% | 99,392,880 |
| 2021-06-21 | 2021-06-17 | 17.300 | 5,730,000 | +130,000 | 0.04% | 99,129,000 |
| 2021-06-18 | 2021-06-16 | 17.640 | 5,600,000 | +132,000 | 0.04% | 98,784,000 |
| 2021-06-17 | 2021-06-15 | 17.500 | 5,468,000 | +74,000 | 0.04% | 95,690,000 |
| 2021-06-16 | 2021-06-11 | 17.900 | 5,394,000 | +12,000 | 0.04% | 96,552,600 |
| 2021-06-15 | 2021-06-10 | 17.820 | 5,382,000 | +172,000 | 0.04% | 95,907,240 |
| 2021-06-11 | 2021-06-09 | 18.080 | 5,210,000 | +96,000 | 0.04% | 94,196,800 |
| 2021-06-10 | 2021-06-08 | 18.540 | 5,114,000 | +72,000 | 0.04% | 94,813,560 |
| 2021-06-09 | 2021-06-07 | 18.720 | 5,042,000 | +184,000 | 0.04% | 94,386,240 |
| 2021-06-08 | 2021-06-04 | 19.660 | 4,858,000 | -10,000 | 0.04% | 95,508,280 |
| 2021-06-07 | 2021-06-03 | 19.580 | 4,868,000 | +102,000 | 0.04% | 95,315,440 |
| 2021-06-04 | 2021-06-02 | 19.400 | 4,766,000 | -68,000 | 0.04% | 92,460,400 |
| 2021-06-03 | 2021-06-01 | 19.720 | 4,834,000 | +152,000 | 0.04% | 95,326,480 |
| 2021-06-02 | 2021-05-31 | 19.260 | 4,682,000 | +168,000 | 0.03% | 90,175,320 |
| 2021-06-01 | 2021-05-28 | 19.220 | 4,514,000 | +524,000 | 0.03% | 86,759,080 |
| 2021-05-31 | 2021-05-27 | 20.250 | 3,990,000 | +226,000 | 0.03% | 80,797,500 |
| 2021-05-28 | 2021-05-26 | 20.600 | 3,764,000 | +554,000 | 0.03% | 77,538,400 |
| 2021-05-27 | 2021-05-25 | 21.850 | 3,210,000 | -4,000 | 0.02% | 70,138,500 |
| 2021-05-26 | 2021-05-24 | 21.450 | 3,214,000 | +12,000 | 0.02% | 68,940,300 |
| 2021-05-25 | 2021-05-21 | 21.900 | 3,202,000 | -22,000 | 0.02% | 70,123,800 |
| 2021-05-24 | 2021-05-20 | 21.600 | 3,224,000 | +22,000 | 0.02% | 69,638,400 |
| 2021-05-21 | 2021-05-18 | 21.700 | 3,202,000 | -56,000 | 0.02% | 69,483,400 |
| 2021-05-20 | 2021-05-17 | 21.450 | 3,258,000 | +2,000 | 0.02% | 69,884,100 |
| 2021-05-18 | 2021-05-14 | 21.300 | 3,256,000 | +14,000 | 0.02% | 69,352,800 |
| 2021-05-17 | 2021-05-13 | 21.700 | 3,242,000 | +24,000 | 0.02% | 70,351,400 |
| 2021-05-14 | 2021-05-12 | 22.400 | 3,218,000 | +38,000 | 0.02% | 72,083,200 |
| 2021-05-13 | 2021-05-11 | 22.950 | 3,180,000 | -86,000 | 0.02% | 72,981,000 |
| 2021-05-12 | 2021-05-10 | 23.300 | 3,266,000 | -16,000 | 0.02% | 76,097,800 |
| 2021-05-11 | 2021-05-07 | 22.900 | 3,282,000 | +6,000 | 0.02% | 75,157,800 |
| 2021-05-10 | 2021-05-06 | 22.800 | 3,276,000 | +18,000 | 0.02% | 74,692,800 |
| 2021-05-07 | 2021-05-05 | 22.850 | 3,258,000 | +4,000 | 0.02% | 74,445,300 |
| 2021-05-06 | 2021-05-04 | 23.400 | 3,254,000 | +12,000 | 0.02% | 76,143,600 |
| 2021-05-05 | 2021-05-03 | 23.100 | 3,242,000 | +6,000 | 0.02% | 74,890,200 |
| 2021-05-03 | 2021-04-29 | 23.850 | 3,236,000 | +6,000 | 0.02% | 77,178,600 |
| 2021-04-30 | 2021-04-28 | 24.000 | 3,230,000 | +4,000 | 0.02% | 77,520,000 |
| 2021-04-29 | 2021-04-27 | 24.450 | 3,226,000 | -2,000 | 0.02% | 78,875,700 |
| 2021-04-28 | 2021-04-26 | 24.000 | 3,228,000 | -34,000 | 0.02% | 77,472,000 |
| 2021-04-27 | 2021-04-23 | 23.800 | 3,262,000 | -70,000 | 0.02% | 77,635,600 |
| 2021-04-23 | 2021-04-21 | 22.500 | 3,332,000 | +28,000 | 0.02% | 74,970,000 |
| 2021-04-22 | 2021-04-20 | 22.800 | 3,304,000 | +4,000 | 0.02% | 75,331,200 |
| 2021-04-21 | 2021-04-19 | 23.000 | 3,300,000 | -78,000 | 0.02% | 75,900,000 |
| 2021-04-20 | 2021-04-16 | 22.250 | 3,378,000 | +28,000 | 0.03% | 75,160,500 |
| 2021-04-19 | 2021-04-15 | 22.500 | 3,350,000 | +32,000 | 0.02% | 75,375,000 |
| 2021-04-16 | 2021-04-14 | 22.650 | 3,318,000 | -94,000 | 0.02% | 75,152,700 |
| 2021-04-14 | 2021-04-12 | 22.000 | 3,412,000 | +12,000 | 0.03% | 75,064,000 |
| 2021-04-12 | 2021-04-08 | 22.850 | 3,400,000 | -18,000 | 0.03% | 77,690,000 |
| 2021-04-09 | 2021-04-07 | 22.350 | 3,418,000 | -48,000 | 0.03% | 76,392,300 |
| 2021-04-08 | 2021-04-01 | 23.150 | 3,466,000 | +94,000 | 0.03% | 80,237,900 |
| 2021-03-31 | 2021-03-29 | 21.500 | 3,372,000 | +40,000 | 0.03% | 72,498,000 |
| 2021-03-29 | 2021-03-25 | 21.750 | 3,332,000 | +12,000 | 0.02% | 72,471,000 |
| 2021-03-26 | 2021-03-24 | 22.250 | 3,320,000 | +1,338,000 | 0.02% | 73,870,000 |
| 2021-03-25 | 2021-03-23 | 22.850 | 1,982,000 | +54,000 | 0.01% | 45,288,700 |
| 2021-03-24 | 2021-03-22 | 23.350 | 1,928,000 | +12,000 | 0.01% | 45,018,800 |
| 2021-03-23 | 2021-03-19 | 23.350 | 1,916,000 | +76,000 | 0.01% | 44,738,600 |
| 2021-03-22 | 2021-03-18 | 24.550 | 1,840,000 | +36,000 | 0.01% | 45,172,000 |
| 2021-03-19 | 2021-03-17 | 24.200 | 1,804,000 | -4,000 | 0.01% | 43,656,800 |
| 2021-03-18 | 2021-03-16 | 24.000 | 1,808,000 | -2,000 | 0.01% | 43,392,000 |
| 2021-03-17 | 2021-03-15 | 23.500 | 1,810,000 | +22,000 | 0.01% | 42,535,000 |
| 2021-03-16 | 2021-03-12 | 23.900 | 1,788,000 | +14,000 | 0.01% | 42,733,200 |
| 2021-03-15 | 2021-03-11 | 24.350 | 1,774,000 | -78,000 | 0.01% | 43,196,900 |
| 2021-03-12 | 2021-03-10 | 22.600 | 1,852,000 | +36,000 | 0.01% | 41,855,200 |
| 2021-03-11 | 2021-03-09 | 22.450 | 1,816,000 | +30,000 | 0.01% | 40,769,200 |
| 2021-03-10 | 2021-03-08 | 22.800 | 1,786,000 | +74,000 | 0.01% | 40,720,800 |
| 2021-03-09 | 2021-03-05 | 24.350 | 1,712,000 | +190,000 | 0.01% | 41,687,200 |
| 2021-03-08 | 2021-03-04 | 26.500 | 1,522,000 | +122,000 | 0.01% | 40,333,000 |
| 2021-03-05 | 2021-03-03 | 28.700 | 1,400,000 | -118,000 | 0.01% | 40,180,000 |
| 2021-03-04 | 2021-03-02 | 27.850 | 1,518,000 | -24,000 | 0.01% | 42,276,300 |
| 2021-03-03 | 2021-03-01 | 28.450 | 1,542,000 | -12,000 | 0.01% | 43,869,900 |
| 2021-03-02 | 2021-02-26 | 26.000 | 1,554,000 | +14,000 | 0.01% | 40,404,000 |
| 2021-03-01 | 2021-02-25 | 27.600 | 1,540,000 | -40,000 | 0.01% | 42,504,000 |
| 2021-02-26 | 2021-02-24 | 26.900 | 1,580,000 | -164,000 | 0.01% | 42,502,000 |
| 2021-02-25 | 2021-02-23 | 27.550 | 1,744,000 | +14,000 | 0.01% | 48,047,200 |
| 2021-02-24 | 2021-02-22 | 27.150 | 1,730,000 | +34,000 | 0.01% | 46,969,500 |
| 2021-02-23 | 2021-02-19 | 29.400 | 1,696,000 | +92,000 | 0.01% | 49,862,400 |
| 2021-02-22 | 2021-02-18 | 29.100 | 1,604,000 | -80,000 | 0.01% | 46,676,400 |
| 2021-02-19 | 2021-02-17 | 29.900 | 1,684,000 | +100,000 | 0.01% | 50,351,600 |
| 2021-02-18 | 2021-02-16 | 28.900 | 1,584,000 | -170,000 | 0.01% | 45,777,600 |
| 2021-02-17 | 2021-02-11 | 27.400 | 1,754,000 | -20,000 | 0.01% | 48,059,600 |
| 2021-02-16 | 2021-02-09 | 26.350 | 1,774,000 | +8,000 | 0.01% | 46,744,900 |
| 2021-02-10 | 2021-02-08 | 26.400 | 1,766,000 | -20,000 | 0.01% | 46,622,400 |
| 2021-02-09 | 2021-02-05 | 26.150 | 1,786,000 | -8,000 | 0.01% | 46,703,900 |
| 2021-02-08 | 2021-02-04 | 26.500 | 1,794,000 | +44,000 | 0.01% | 47,541,000 |
| 2021-02-05 | 2021-02-03 | 26.500 | 1,750,000 | -64,000 | 0.01% | 46,375,000 |
| 2021-02-04 | 2021-02-02 | 26.500 | 1,814,000 | -194,000 | 0.01% | 48,071,000 |
| 2021-02-03 | 2021-02-01 | 25.300 | 2,008,000 | +12,000 | 0.01% | 50,802,400 |
| 2021-02-02 | 2021-01-29 | 24.300 | 1,996,000 | +20,000 | 0.01% | 48,502,800 |
| 2021-02-01 | 2021-01-28 | 24.500 | 1,976,000 | +202,000 | 0.01% | 48,412,000 |
| 2021-01-29 | 2021-01-27 | 26.300 | 1,774,000 | +116,000 | 0.01% | 46,656,200 |
| 2021-01-28 | 2021-01-26 | 26.050 | 1,658,000 | +12,000 | 0.01% | 43,190,900 |
| 2021-01-27 | 2021-01-25 | 27.050 | 1,646,000 | -244,000 | 0.01% | 44,524,300 |
| 2021-01-26 | 2021-01-22 | 27.800 | 1,890,000 | -142,000 | 0.01% | 52,542,000 |
| 2021-01-25 | 2021-01-21 | 26.750 | 2,032,000 | -2,000 | 0.02% | 54,356,000 |
| 2021-01-22 | 2021-01-20 | 27.450 | 2,034,000 | -566,000 | 0.02% | 55,833,300 |
| 2021-01-21 | 2021-01-19 | 23.450 | 2,600,000 | -134,000 | 0.02% | 60,970,000 |
| 2021-01-20 | 2021-01-18 | 23.000 | 2,734,000 | -342,000 | 0.02% | 62,882,000 |
| 2021-01-19 | 2021-01-15 | 22.200 | 3,076,000 | -344,000 | 0.02% | 68,287,200 |
| 2021-01-18 | 2021-01-14 | 22.350 | 3,420,000 | +42,000 | 0.03% | 76,437,000 |
| 2021-01-15 | 2021-01-13 | 22.150 | 3,378,000 | +60,000 | 0.03% | 74,822,700 |
| 2021-01-14 | 2021-01-12 | 22.750 | 3,318,000 | -32,000 | 0.02% | 75,484,500 |
| 2021-01-13 | 2021-01-11 | 22.850 | 3,350,000 | -18,000 | 0.02% | 76,547,500 |
| 2021-01-12 | 2021-01-08 | 22.600 | 3,368,000 | -20,000 | 0.03% | 76,116,800 |
| 2021-01-11 | 2021-01-07 | 22.450 | 3,388,000 | +166,000 | 0.03% | 76,060,600 |
| 2021-01-08 | 2021-01-06 | 23.150 | 3,222,000 | -140,000 | 0.02% | 74,589,300 |
| 2021-01-07 | 2021-01-05 | 22.800 | 3,362,000 | -394,000 | 0.02% | 76,653,600 |
| 2021-01-06 | 2021-01-04 | 21.600 | 3,756,000 | +202,000 | 0.03% | 81,129,600 |
| 2021-01-05 | 2020-12-31 | 22.900 | 3,554,000 | +598,000 | 0.03% | 81,386,600 |
| 2021-01-04 | 2020-12-29 | 20.900 | 2,956,000 | +308,000 | 0.02% | 61,780,400 |
| 2020-12-30 | 2020-12-28 | 20.550 | 2,648,000 | -68,000 | 0.02% | 54,416,400 |
| 2020-12-29 | 2020-12-24 | 23.650 | 2,716,000 | +138,000 | 0.02% | 64,233,400 |
| 2020-12-28 | 2020-12-22 | 25.650 | 2,578,000 | +626,000 | 0.02% | 66,125,700 |
| 2020-12-23 | 2020-12-21 | 26.550 | 1,952,000 | -8,000 | 0.01% | 51,825,600 |
| 2020-12-22 | 2020-12-18 | 26.750 | 1,960,000 | -56,000 | 0.01% | 52,430,000 |
| 2020-12-21 | 2020-12-17 | 26.400 | 2,016,000 | -72,000 | 0.01% | 53,222,400 |
| 2020-12-18 | 2020-12-16 | 25.850 | 2,088,000 | +62,000 | 0.02% | 53,974,800 |
| 2020-12-17 | 2020-12-15 | 26.250 | 2,026,000 | -64,000 | 0.02% | 53,182,500 |
| 2020-12-16 | 2020-12-14 | 25.450 | 2,090,000 | -236,000 | 0.02% | 53,190,500 |
| 2020-12-15 | 2020-12-11 | 25.100 | 2,326,000 | +94,000 | 0.02% | 58,382,600 |
| 2020-12-14 | 2020-12-10 | 25.400 | 2,232,000 | -16,000 | 0.02% | 56,692,800 |
| 2020-12-11 | 2020-12-09 | 25.000 | 2,248,000 | +88,000 | 0.02% | 56,200,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 2,160,000 | -176,000 | 0.02% | 51,624,000 |
| 2020-12-09 | 2020-12-07 | 23.000 | 2,336,000 | -48,000 | 0.02% | 53,728,000 |
| 2020-12-08 | 2020-12-04 | 22.550 | 2,384,000 | -18,000 | 0.02% | 53,759,200 |
| 2020-12-07 | 2020-12-03 | 23.200 | 2,402,000 | -112,000 | 0.02% | 55,726,400 |
| 2020-12-04 | 2020-12-02 | 22.550 | 2,514,000 | -216,000 | 0.02% | 56,690,700 |
| 2020-12-03 | 2020-12-01 | 22.200 | 2,730,000 | -60,000 | 0.02% | 60,606,000 |
| 2020-12-02 | 2020-11-30 | 22.800 | 2,790,000 | -104,000 | 0.02% | 63,612,000 |
| 2020-12-01 | 2020-11-27 | 22.500 | 2,894,000 | -334,000 | 0.02% | 65,115,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 3,228,000 | -924,000 | 0.02% | 68,433,600 |
| 2020-11-27 | 2020-11-25 | 19.700 | 4,152,000 | +10,000 | 0.03% | 81,794,400 |
| 2020-11-26 | 2020-11-24 | 19.960 | 4,142,000 | -8,000 | 0.03% | 82,674,320 |
| 2020-11-25 | 2020-11-23 | 20.300 | 4,150,000 | +30,000 | 0.03% | 84,245,000 |
| 2020-11-23 | 2020-11-19 | 20.250 | 4,120,000 | -18,000 | 0.03% | 83,430,000 |
| 2020-11-20 | 2020-11-18 | 19.960 | 4,138,000 | +278,000 | 0.03% | 82,594,480 |
| 2020-11-19 | 2020-11-17 | 19.660 | 3,860,000 | +36,000 | 0.03% | 75,887,600 |
| 2020-11-18 | 2020-11-16 | 20.000 | 3,824,000 | +816,000 | 0.03% | 76,480,000 |
| 2020-11-17 | 2020-11-13 | 20.300 | 3,008,000 | -34,000 | 0.02% | 61,062,400 |
| 2020-11-16 | 2020-11-12 | 19.500 | 3,042,000 | -136,000 | 0.02% | 59,319,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 3,178,000 | +184,000 | 0.02% | 60,191,320 |
| 2020-11-12 | 2020-11-10 | 21.500 | 2,994,000 | +116,000 | 0.02% | 64,371,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 2,878,000 | -304,000 | 0.02% | 66,194,000 |
| 2020-11-10 | 2020-11-06 | 21.800 | 3,182,000 | -770,000 | 0.02% | 69,367,600 |
| 2020-11-09 | 2020-11-05 | 21.600 | 3,952,000 | +108,000 | 0.03% | 85,363,200 |
| 2020-11-06 | 2020-11-04 | 20.800 | 3,844,000 | -82,000 | 0.03% | 79,955,200 |
| 2020-11-05 | 2020-11-03 | 20.700 | 3,926,000 | -238,000 | 0.03% | 81,268,200 |
| 2020-11-04 | 2020-11-02 | 20.300 | 4,164,000 | +32,000 | 0.03% | 84,529,200 |
| 2020-11-03 | 2020-10-30 | 20.250 | 4,132,000 | -14,000 | 0.03% | 83,673,000 |
| 2020-11-02 | 2020-10-29 | 20.700 | 4,146,000 | +44,000 | 0.03% | 85,822,200 |
| 2020-10-30 | 2020-10-28 | 21.300 | 4,102,000 | +34,000 | 0.03% | 87,372,600 |
| 2020-10-29 | 2020-10-27 | 21.000 | 4,068,000 | +242,000 | 0.03% | 85,428,000 |
| 2020-10-28 | 2020-10-23 | 20.350 | 3,826,000 | -78,000 | 0.03% | 77,859,100 |
| 2020-10-27 | 2020-10-22 | 20.650 | 3,904,000 | +16,000 | 0.03% | 80,617,600 |
| 2020-10-23 | 2020-10-21 | 20.450 | 3,888,000 | +26,000 | 0.03% | 79,509,600 |
| 2020-10-22 | 2020-10-20 | 20.450 | 3,862,000 | +36,000 | 0.03% | 78,977,900 |
| 2020-10-21 | 2020-10-19 | 20.400 | 3,826,000 | +80,000 | 0.03% | 78,050,400 |
| 2020-10-20 | 2020-10-16 | 20.850 | 3,746,000 | +238,000 | 0.03% | 78,104,100 |
| 2020-10-19 | 2020-10-15 | 20.650 | 3,508,000 | +184,000 | 0.03% | 72,440,200 |
| 2020-10-16 | 2020-10-14 | 22.200 | 3,324,000 | -120,000 | 0.02% | 73,792,800 |
| 2020-10-15 | 2020-10-12 | 21.250 | 3,444,000 | -38,000 | 0.03% | 73,185,000 |
| 2020-10-14 | 2020-10-09 | 21.350 | 3,482,000 | -142,000 | 0.03% | 74,340,700 |
| 2020-10-12 | 2020-10-08 | 21.100 | 3,624,000 | -34,000 | 0.03% | 76,466,400 |
| 2020-10-09 | 2020-10-07 | 20.800 | 3,658,000 | -66,000 | 0.03% | 76,086,400 |
| 2020-10-08 | 2020-10-06 | 20.550 | 3,724,000 | -136,000 | 0.03% | 76,528,200 |
| 2020-10-07 | 2020-10-05 | 19.200 | 3,860,000 | -34,000 | 0.03% | 74,112,000 |
| 2020-10-06 | 2020-09-30 | 18.880 | 3,894,000 | -30,000 | 0.03% | 73,518,720 |
| 2020-10-05 | 2020-09-29 | 18.100 | 3,924,000 | +14,000 | 0.03% | 71,024,400 |
| 2020-09-30 | 2020-09-28 | 18.540 | 3,910,000 | +58,000 | 0.03% | 72,491,400 |
| 2020-09-29 | 2020-09-25 | 18.400 | 3,852,000 | -10,000 | 0.03% | 70,876,800 |
| 2020-09-28 | 2020-09-24 | 18.460 | 3,862,000 | +40,000 | 0.03% | 71,292,520 |
| 2020-09-25 | 2020-09-23 | 19.380 | 3,822,000 | -174,000 | 0.03% | 74,070,360 |
| 2020-09-24 | 2020-09-22 | 19.100 | 3,996,000 | -58,000 | 0.03% | 76,323,600 |
| 2020-09-23 | 2020-09-21 | 18.840 | 4,054,000 | -8,000 | 0.03% | 76,377,360 |
| 2020-09-22 | 2020-09-18 | 19.180 | 4,062,000 | -18,000 | 0.03% | 77,909,160 |
| 2020-09-21 | 2020-09-17 | 18.860 | 4,080,000 | -32,000 | 0.03% | 76,948,800 |
| 2020-09-18 | 2020-09-16 | 19.640 | 4,112,000 | -80,000 | 0.03% | 80,759,680 |
| 2020-09-17 | 2020-09-15 | 18.660 | 4,192,000 | +90,000 | 0.03% | 78,222,720 |
| 2020-09-16 | 2020-09-14 | 18.760 | 4,102,000 | -28,000 | 0.03% | 76,953,520 |
| 2020-09-15 | 2020-09-11 | 18.060 | 4,130,000 | -40,000 | 0.03% | 74,587,800 |
| 2020-09-14 | 2020-09-10 | 17.620 | 4,170,000 | +10,000 | 0.03% | 73,475,400 |
| 2020-09-11 | 2020-09-09 | 17.400 | 4,160,000 | -12,000 | 0.03% | 72,384,000 |
| 2020-09-10 | 2020-09-08 | 17.860 | 4,172,000 | +138,000 | 0.03% | 74,511,920 |
| 2020-09-09 | 2020-09-07 | 18.360 | 4,034,000 | +56,000 | 0.03% | 74,064,240 |
| 2020-09-08 | 2020-09-04 | 19.460 | 3,978,000 | +2,000 | 0.03% | 77,411,880 |
| 2020-09-07 | 2020-09-03 | 19.740 | 3,976,000 | -54,000 | 0.03% | 78,486,240 |
| 2020-09-04 | 2020-09-02 | 19.700 | 4,030,000 | -84,000 | 0.03% | 79,391,000 |
| 2020-09-03 | 2020-09-01 | 18.620 | 4,114,000 | +6,000 | 0.03% | 76,602,680 |
| 2020-09-02 | 2020-08-31 | 18.720 | 4,108,000 | +28,000 | 0.03% | 76,901,760 |
| 2020-09-01 | 2020-08-28 | 19.180 | 4,080,000 | -116,000 | 0.03% | 78,254,400 |
| 2020-08-31 | 2020-08-27 | 18.760 | 4,196,000 | -34,000 | 0.03% | 78,716,960 |
| 2020-08-28 | 2020-08-26 | 18.060 | 4,230,000 | -8,000 | 0.03% | 76,393,800 |
| 2020-08-27 | 2020-08-25 | 17.720 | 4,238,000 | +146,000 | 0.03% | 75,097,360 |
| 2020-08-26 | 2020-08-24 | 19.020 | 4,092,000 | -4,000 | 0.03% | 77,829,840 |
| 2020-08-25 | 2020-08-21 | 18.880 | 4,096,000 | +26,000 | 0.03% | 77,332,480 |
| 2020-08-24 | 2020-08-20 | 19.180 | 4,070,000 | +18,000 | 0.03% | 78,062,600 |
| 2020-08-21 | 2020-08-19 | 19.480 | 4,052,000 | -52,000 | 0.03% | 78,932,960 |
| 2020-08-20 | 2020-08-18 | 19.840 | 4,104,000 | +38,000 | 0.03% | 81,423,360 |
| 2020-08-19 | 2020-08-17 | 19.180 | 4,066,000 | -18,000 | 0.03% | 77,985,880 |
| 2020-08-18 | 2020-08-14 | 19.380 | 4,084,000 | +22,000 | 0.03% | 79,147,920 |
| 2020-08-17 | 2020-08-13 | 19.520 | 4,062,000 | +104,000 | 0.03% | 79,290,240 |
| 2020-08-14 | 2020-08-12 | 19.400 | 3,958,000 | -832,000 | 0.03% | 76,785,200 |
| 2020-08-13 | 2020-08-11 | 19.840 | 4,790,000 | -1,016,000 | 0.04% | 95,033,600 |
| 2020-08-12 | 2020-08-10 | 20.450 | 5,806,000 | +50,000 | 0.04% | 118,732,700 |
| 2020-08-11 | 2020-08-07 | 20.850 | 5,756,000 | +968,000 | 0.04% | 120,012,600 |
| 2020-08-10 | 2020-08-06 | 21.200 | 4,788,000 | -616,000 | 0.04% | 101,505,600 |
| 2020-08-07 | 2020-08-05 | 21.250 | 5,404,000 | +1,192,000 | 0.04% | 114,835,000 |
| 2020-08-06 | 2020-08-04 | 21.800 | 4,212,000 | -78,000 | 0.03% | 91,821,600 |
| 2020-08-05 | 2020-08-03 | 21.050 | 4,290,000 | +106,000 | 0.03% | 90,304,500 |
| 2020-08-04 | 2020-07-31 | 21.400 | 4,184,000 | +664,000 | 0.03% | 89,537,600 |
| 2020-08-03 | 2020-07-30 | 21.400 | 3,520,000 | -1,412,000 | 0.03% | 75,328,000 |
| 2020-07-31 | 2020-07-29 | 21.200 | 4,932,000 | +4,000 | 0.04% | 104,558,400 |
| 2020-07-30 | 2020-07-28 | 21.500 | 4,928,000 | -18,000 | 0.04% | 105,952,000 |
| 2020-07-29 | 2020-07-27 | 20.500 | 4,946,000 | +354,000 | 0.04% | 101,393,000 |
| 2020-07-28 | 2020-07-24 | 20.850 | 4,592,000 | +108,000 | 0.04% | 95,743,200 |
| 2020-07-27 | 2020-07-23 | 22.350 | 4,484,000 | +2,000 | 0.03% | 100,217,400 |
| 2020-07-24 | 2020-07-22 | 21.650 | 4,482,000 | -62,000 | 0.03% | 97,035,300 |
| 2020-07-23 | 2020-07-21 | 22.650 | 4,544,000 | +182,000 | 0.04% | 102,921,600 |
| 2020-07-22 | 2020-07-20 | 19.900 | 4,362,000 | -26,000 | 0.03% | 86,803,800 |
| 2020-07-21 | 2020-07-17 | 19.700 | 4,388,000 | -4,000 | 0.03% | 86,443,600 |
| 2020-07-20 | 2020-07-16 | 19.140 | 4,392,000 | +72,000 | 0.03% | 84,062,880 |
| 2020-07-17 | 2020-07-15 | 20.650 | 4,320,000 | +706,000 | 0.03% | 89,208,000 |
| 2020-07-16 | 2020-07-14 | 21.000 | 3,614,000 | +54,000 | 0.03% | 75,894,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 3,560,000 | +554,000 | 0.03% | 77,608,000 |
| 2020-07-14 | 2020-07-10 | 22.200 | 3,006,000 | +340,000 | 0.02% | 66,733,200 |
| 2020-07-13 | 2020-07-09 | 23.550 | 2,666,000 | -1,166,000 | 0.02% | 62,784,300 |
| 2020-07-10 | 2020-07-08 | 23.550 | 3,832,000 | -250,000 | 0.03% | 90,243,600 |
| 2020-07-09 | 2020-07-07 | 22.900 | 4,082,000 | +16,000 | 0.03% | 93,477,800 |
| 2020-07-08 | 2020-07-06 | 22.750 | 4,066,000 | -24,000 | 0.03% | 92,501,500 |
| 2020-07-07 | 2020-07-03 | 23.150 | 4,090,000 | -88,000 | 0.03% | 94,683,500 |
| 2020-07-06 | 2020-07-02 | 22.550 | 4,178,000 | +142,000 | 0.03% | 94,213,900 |
| 2020-07-03 | 2020-06-30 | 22.600 | 4,036,000 | +42,000 | 0.03% | 91,213,600 |
| 2020-07-02 | 2020-06-29 | 22.750 | 3,994,000 | +4,000 | 0.03% | 90,863,500 |
| 2020-06-30 | 2020-06-26 | 23.300 | 3,990,000 | +84,000 | 0.03% | 92,967,000 |
| 2020-06-29 | 2020-06-24 | 23.700 | 3,906,000 | +84,000 | 0.03% | 92,572,200 |
| 2020-06-26 | 2020-06-23 | 23.700 | 3,822,000 | -94,000 | 0.03% | 90,581,400 |
| 2020-06-24 | 2020-06-22 | 21.950 | 3,916,000 | +104,000 | 0.03% | 85,956,200 |
| 2020-06-23 | 2020-06-19 | 22.050 | 3,812,000 | -364,000 | 0.03% | 84,054,600 |
| 2020-06-19 | 2020-06-17 | 20.400 | 4,176,000 | +70,000 | 0.03% | 85,190,400 |
| 2020-06-18 | 2020-06-16 | 20.550 | 4,106,000 | -34,000 | 0.03% | 84,378,300 |
| 2020-06-17 | 2020-06-15 | 19.940 | 4,140,000 | +58,000 | 0.03% | 82,551,600 |
| 2020-06-16 | 2020-06-12 | 20.650 | 4,082,000 | -612,000 | 0.03% | 84,293,300 |
| 2020-06-15 | 2020-06-11 | 19.720 | 4,694,000 | -46,000 | 0.04% | 92,565,680 |
| 2020-06-12 | 2020-06-10 | 19.400 | 4,740,000 | +48,000 | 0.04% | 91,956,000 |
| 2020-06-11 | 2020-06-09 | 19.700 | 4,692,000 | -96,000 | 0.04% | 92,432,400 |
| 2020-06-10 | 2020-06-08 | 18.960 | 4,788,000 | +128,000 | 0.04% | 90,780,480 |
| 2020-06-09 | 2020-06-05 | 19.680 | 4,660,000 | +20,000 | 0.04% | 91,708,800 |
| 2020-06-08 | 2020-06-04 | 20.000 | 4,640,000 | +458,000 | 0.04% | 92,800,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 4,182,000 | -16,000 | 0.03% | 84,476,400 |
| 2020-06-04 | 2020-06-02 | 19.900 | 4,198,000 | -52,000 | 0.03% | 83,540,200 |
| 2020-06-03 | 2020-06-01 | 19.420 | 4,250,000 | -142,000 | 0.03% | 82,535,000 |
| 2020-06-02 | 2020-05-29 | 18.160 | 4,392,000 | -22,000 | 0.03% | 79,758,720 |
| 2020-06-01 | 2020-05-28 | 17.380 | 4,414,000 | +46,000 | 0.03% | 76,715,320 |
| 2020-05-29 | 2020-05-27 | 18.080 | 4,368,000 | +70,000 | 0.03% | 78,973,440 |
| 2020-05-28 | 2020-05-26 | 19.080 | 4,298,000 | +62,000 | 0.03% | 82,005,840 |
| 2020-05-27 | 2020-05-25 | 18.720 | 4,236,000 | -58,000 | 0.03% | 79,297,920 |
| 2020-05-26 | 2020-05-22 | 18.180 | 4,294,000 | +112,000 | 0.03% | 78,064,920 |
| 2020-05-25 | 2020-05-21 | 19.660 | 4,182,000 | +158,000 | 0.03% | 82,218,120 |
| 2020-05-22 | 2020-05-20 | 20.000 | 4,024,000 | +34,000 | 0.03% | 80,480,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 3,990,000 | +70,000 | 0.03% | 79,401,000 |
| 2020-05-20 | 2020-05-18 | 20.400 | 3,920,000 | +98,000 | 0.03% | 79,968,000 |
| 2020-05-19 | 2020-05-15 | 21.300 | 3,822,000 | +30,000 | 0.03% | 81,408,600 |
| 2020-05-18 | 2020-05-14 | 20.300 | 3,792,000 | +16,000 | 0.03% | 76,977,600 |
| 2020-05-15 | 2020-05-13 | 20.300 | 3,776,000 | -16,000 | 0.03% | 76,652,800 |
| 2020-05-14 | 2020-05-12 | 20.150 | 3,792,000 | -278,000 | 0.03% | 76,408,800 |
| 2020-05-13 | 2020-05-11 | 18.700 | 4,070,000 | -4,000 | 0.03% | 76,109,000 |
| 2020-05-12 | 2020-05-08 | 18.240 | 4,074,000 | -40,000 | 0.03% | 74,309,760 |
| 2020-05-11 | 2020-05-07 | 18.140 | 4,114,000 | -52,000 | 0.03% | 74,627,960 |
| 2020-05-08 | 2020-05-06 | 17.780 | 4,166,000 | +100,000 | 0.03% | 74,071,480 |
| 2020-05-07 | 2020-05-05 | 17.920 | 4,066,000 | +30,000 | 0.03% | 72,862,720 |
| 2020-05-06 | 2020-05-04 | 17.860 | 4,036,000 | +62,000 | 0.03% | 72,082,960 |
| 2020-05-05 | 2020-04-29 | 18.760 | 3,974,000 | -12,000 | 0.03% | 74,552,240 |
| 2020-05-04 | 2020-04-28 | 19.000 | 3,986,000 | +38,000 | 0.03% | 75,734,000 |
| 2020-04-29 | 2020-04-27 | 19.120 | 3,948,000 | -12,000 | 0.03% | 75,485,760 |
| 2020-04-28 | 2020-04-24 | 18.340 | 3,960,000 | +134,000 | 0.03% | 72,626,400 |
| 2020-04-27 | 2020-04-23 | 19.600 | 3,826,000 | -48,000 | 0.03% | 74,989,600 |
| 2020-04-24 | 2020-04-22 | 18.940 | 3,874,000 | +170,000 | 0.03% | 73,373,560 |
| 2020-04-23 | 2020-04-21 | 17.080 | 3,704,000 | +102,000 | 0.03% | 63,264,320 |
| 2020-04-22 | 2020-04-20 | 17.360 | 3,602,000 | +26,000 | 0.03% | 62,530,720 |
| 2020-04-21 | 2020-04-17 | 16.620 | 3,576,000 | -114,000 | 0.03% | 59,433,120 |
| 2020-04-20 | 2020-04-16 | 16.840 | 3,690,000 | +20,000 | 0.03% | 62,139,600 |
| 2020-04-17 | 2020-04-15 | 16.220 | 3,670,000 | -118,000 | 0.03% | 59,527,400 |
| 2020-04-16 | 2020-04-14 | 16.100 | 3,788,000 | -132,000 | 0.03% | 60,986,800 |
| 2020-04-15 | 2020-04-09 | 15.080 | 3,920,000 | -32,000 | 0.03% | 59,113,600 |
| 2020-04-14 | 2020-04-08 | 15.000 | 3,952,000 | +6,000 | 0.03% | 59,280,000 |
| 2020-04-09 | 2020-04-07 | 15.120 | 3,946,000 | -96,000 | 0.03% | 59,663,520 |
| 2020-04-08 | 2020-04-06 | 15.000 | 4,042,000 | -48,000 | 0.03% | 60,630,000 |
| 2020-04-07 | 2020-04-03 | 14.220 | 4,090,000 | +28,000 | 0.03% | 58,159,800 |
| 2020-04-06 | 2020-04-02 | 14.460 | 4,062,000 | +120,000 | 0.03% | 58,736,520 |
| 2020-04-03 | 2020-04-01 | 12.860 | 3,942,000 | -298,000 | 0.03% | 50,694,120 |
| 2020-04-02 | 2020-03-31 | 12.960 | 4,240,000 | +34,000 | 0.04% | 54,950,400 |
| 2020-04-01 | 2020-03-30 | 12.760 | 4,206,000 | -2,000 | 0.03% | 53,668,560 |
| 2020-03-31 | 2020-03-27 | 13.120 | 4,208,000 | +406,000 | 0.03% | 55,208,960 |
| 2020-03-30 | 2020-03-26 | 13.320 | 3,802,000 | -72,000 | 0.03% | 50,642,640 |
| 2020-03-27 | 2020-03-25 | 12.580 | 3,874,000 | +52,000 | 0.03% | 48,734,920 |
| 2020-03-26 | 2020-03-24 | 11.760 | 3,822,000 | -24,000 | 0.03% | 44,946,720 |
| 2020-03-25 | 2020-03-23 | 11.120 | 3,846,000 | +40,000 | 0.03% | 42,767,520 |
| 2020-03-24 | 2020-03-20 | 12.300 | 3,806,000 | -12,000 | 0.03% | 46,813,800 |
| 2020-03-23 | 2020-03-19 | 11.520 | 3,818,000 | +12,000 | 0.03% | 43,983,360 |
| 2020-03-20 | 2020-03-18 | 11.840 | 3,806,000 | -264,000 | 0.03% | 45,063,040 |
| 2020-03-19 | 2020-03-17 | 12.000 | 4,070,000 | +186,000 | 0.03% | 48,840,000 |
| 2020-03-18 | 2020-03-16 | 12.060 | 3,884,000 | +30,000 | 0.03% | 46,841,040 |
| 2020-03-17 | 2020-03-13 | 12.880 | 3,854,000 | -530,000 | 0.03% | 49,639,520 |
| 2020-03-16 | 2020-03-12 | 13.280 | 4,384,000 | +54,000 | 0.04% | 58,219,520 |
| 2020-03-13 | 2020-03-11 | 14.540 | 4,330,000 | -56,000 | 0.04% | 62,958,200 |
| 2020-03-12 | 2020-03-10 | 14.740 | 4,386,000 | -58,000 | 0.04% | 64,649,640 |
| 2020-03-11 | 2020-03-09 | 14.860 | 4,444,000 | +60,000 | 0.04% | 66,037,840 |
| 2020-03-10 | 2020-03-06 | 15.980 | 4,384,000 | +244,000 | 0.04% | 70,056,320 |
| 2020-03-09 | 2020-03-05 | 15.880 | 4,140,000 | +52,000 | 0.03% | 65,743,200 |
| 2020-03-06 | 2020-03-04 | 15.640 | 4,088,000 | +74,000 | 0.03% | 63,936,320 |
| 2020-03-05 | 2020-03-03 | 15.940 | 4,014,000 | -34,000 | 0.03% | 63,983,160 |
| 2020-03-04 | 2020-03-02 | 14.680 | 4,048,000 | +38,000 | 0.03% | 59,424,640 |
| 2020-03-03 | 2020-02-28 | 14.940 | 4,010,000 | +20,000 | 0.03% | 59,909,400 |
| 2020-03-02 | 2020-02-27 | 15.400 | 3,990,000 | -128,000 | 0.03% | 61,446,000 |
| 2020-02-28 | 2020-02-26 | 14.060 | 4,118,000 | -4,000 | 0.03% | 57,899,080 |
| 2020-02-27 | 2020-02-25 | 14.420 | 4,122,000 | -28,000 | 0.03% | 59,439,240 |
| 2020-02-26 | 2020-02-24 | 14.400 | 4,150,000 | +114,000 | 0.03% | 59,760,000 |
| 2020-02-25 | 2020-02-21 | 15.060 | 4,036,000 | +48,000 | 0.03% | 60,782,160 |
| 2020-02-24 | 2020-02-20 | 15.480 | 3,988,000 | +38,000 | 0.03% | 61,734,240 |
| 2020-02-21 | 2020-02-19 | 15.020 | 3,950,000 | +10,000 | 0.03% | 59,329,000 |
| 2020-02-20 | 2020-02-18 | 14.800 | 3,940,000 | -38,000 | 0.03% | 58,312,000 |
| 2020-02-19 | 2020-02-17 | 14.600 | 3,978,000 | +180,000 | 0.03% | 58,078,800 |
| 2020-02-18 | 2020-02-14 | 13.960 | 3,798,000 | +658,000 | 0.03% | 53,020,080 |
| 2020-02-17 | 2020-02-13 | 14.200 | 3,140,000 | +1,280,000 | 0.03% | 44,588,000 |
| 2020-02-14 | 2020-02-12 | 13.700 | 1,860,000 | +36,000 | 0.02% | 25,482,000 |
| 2020-02-13 | 2020-02-11 | 13.580 | 1,824,000 | +132,000 | 0.02% | 24,769,920 |
| 2020-02-12 | 2020-02-10 | 13.660 | 1,692,000 | +130,000 | 0.01% | 23,112,720 |
| 2020-02-11 | 2020-02-07 | 12.080 | 1,562,000 | +188,000 | 0.01% | 18,868,960 |
| 2020-02-10 | 2020-02-06 | 11.620 | 1,374,000 | -84,000 | 0.01% | 15,965,880 |
| 2020-02-07 | 2020-02-05 | 11.160 | 1,458,000 | +18,000 | 0.01% | 16,271,280 |
| 2020-02-06 | 2020-02-04 | 11.240 | 1,440,000 | -160,000 | 0.01% | 16,185,600 |
| 2020-02-05 | 2020-02-03 | 10.480 | 1,600,000 | +32,000 | 0.01% | 16,768,000 |
| 2020-02-04 | 2020-01-31 | 10.960 | 1,568,000 | -8,000 | 0.01% | 17,185,280 |
| 2020-02-03 | 2020-01-30 | 11.160 | 1,576,000 | -124,000 | 0.01% | 17,588,160 |
| 2020-01-31 | 2020-01-29 | 11.780 | 1,700,000 | -32,000 | 0.01% | 20,026,000 |
| 2020-01-30 | 2020-01-24 | 10.760 | 1,732,000 | +144,000 | 0.01% | 18,636,320 |
| 2020-01-29 | 2020-01-22 | 10.480 | 1,588,000 | -30,000 | 0.01% | 16,642,240 |
| 2020-01-23 | 2020-01-21 | 10.160 | 1,618,000 | -160,000 | 0.01% | 16,438,880 |
| 2020-01-22 | 2020-01-20 | 9.920 | 1,778,000 | +4,000 | 0.01% | 17,637,760 |
| 2020-01-21 | 2020-01-17 | 10.060 | 1,774,000 | -12,000 | 0.01% | 17,846,440 |
| 2020-01-20 | 2020-01-16 | 10.060 | 1,786,000 | -116,000 | 0.01% | 17,967,160 |
| 2020-01-17 | 2020-01-15 | 9.910 | 1,902,000 | +60,000 | 0.02% | 18,848,820 |
| 2020-01-16 | 2020-01-14 | 9.800 | 1,842,000 | -14,000 | 0.02% | 18,051,600 |
| 2020-01-15 | 2020-01-13 | 9.900 | 1,856,000 | -12,000 | 0.02% | 18,374,400 |
| 2020-01-14 | 2020-01-10 | 9.480 | 1,868,000 | +30,000 | 0.02% | 17,708,640 |
| 2020-01-13 | 2020-01-09 | 9.610 | 1,838,000 | +20,000 | 0.02% | 17,663,180 |
| 2020-01-10 | 2020-01-08 | 9.870 | 1,818,000 | +130,000 | 0.02% | 17,943,660 |
| 2020-01-09 | 2020-01-07 | 9.860 | 1,688,000 | -90,000 | 0.01% | 16,643,680 |
| 2020-01-08 | 2020-01-06 | 8.810 | 1,778,000 | +124,000 | 0.01% | 15,664,180 |
| 2020-01-06 | 2020-01-02 | 9.130 | 1,654,000 | -86,000 | 0.01% | 15,101,020 |
| 2020-01-03 | 2019-12-31 | 9.000 | 1,740,000 | +252,000 | 0.01% | 15,660,000 |
| 2020-01-02 | 2019-12-27 | 9.210 | 1,488,000 | +10,000 | 0.01% | 13,704,480 |
| 2019-12-30 | 2019-12-24 | 9.250 | 1,478,000 | -18,000 | 0.01% | 13,671,500 |
| 2019-12-20 | 2019-12-18 | 9.110 | 1,496,000 | +100,000 | 0.01% | 13,628,560 |
| 2019-12-19 | 2019-12-17 | 8.900 | 1,396,000 | -60,000 | 0.01% | 12,424,400 |
| 2019-12-18 | 2019-12-16 | 8.730 | 1,456,000 | -4,000 | 0.01% | 12,710,880 |
| 2019-12-17 | 2019-12-13 | 8.680 | 1,460,000 | +12,000 | 0.01% | 12,672,800 |
| 2019-12-16 | 2019-12-12 | 8.640 | 1,448,000 | -26,000 | 0.01% | 12,510,720 |
| 2019-12-13 | 2019-12-11 | 8.780 | 1,474,000 | -40,000 | 0.01% | 12,941,720 |
| 2019-12-12 | 2019-12-10 | 8.660 | 1,514,000 | -2,000 | 0.01% | 13,111,240 |
| 2019-12-11 | 2019-12-09 | 8.740 | 1,516,000 | +8,000 | 0.01% | 13,249,840 |
| 2019-12-10 | 2019-12-06 | 8.940 | 1,508,000 | -18,000 | 0.01% | 13,481,520 |
| 2019-12-09 | 2019-12-05 | 8.890 | 1,526,000 | -10,000 | 0.01% | 13,566,140 |
| 2019-12-04 | 2019-12-02 | 8.490 | 1,536,000 | -16,000 | 0.01% | 13,040,640 |
| 2019-12-03 | 2019-11-29 | 8.860 | 1,552,000 | -192,000 | 0.01% | 13,750,720 |
| 2019-12-02 | 2019-11-28 | 9.120 | 1,744,000 | -14,000 | 0.01% | 15,905,280 |
| 2019-11-29 | 2019-11-27 | 8.590 | 1,758,000 | -2,000 | 0.01% | 15,101,220 |
| 2019-11-28 | 2019-11-26 | 8.240 | 1,760,000 | -38,000 | 0.01% | 14,502,400 |
| 2019-11-27 | 2019-11-25 | 8.440 | 1,798,000 | +34,000 | 0.01% | 15,175,120 |
| 2019-11-26 | 2019-11-22 | 8.500 | 1,764,000 | +20,000 | 0.01% | 14,994,000 |
| 2019-11-25 | 2019-11-21 | 8.580 | 1,744,000 | -56,000 | 0.01% | 14,963,520 |
| 2019-11-22 | 2019-11-20 | 8.190 | 1,800,000 | +2,000 | 0.01% | 14,742,000 |
| 2019-11-21 | 2019-11-19 | 8.160 | 1,798,000 | +30,000 | 0.01% | 14,671,680 |
| 2019-11-20 | 2019-11-18 | 8.000 | 1,768,000 | -10,000 | 0.01% | 14,144,000 |
| 2019-11-19 | 2019-11-15 | 8.000 | 1,778,000 | -20,000 | 0.01% | 14,224,000 |
| 2019-11-18 | 2019-11-14 | 8.130 | 1,798,000 | -24,000 | 0.01% | 14,617,740 |
| 2019-11-14 | 2019-11-12 | 8.220 | 1,822,000 | +12,000 | 0.02% | 14,976,840 |
| 2019-11-13 | 2019-11-11 | 7.960 | 1,810,000 | +20,000 | 0.02% | 14,407,600 |
| 2019-11-12 | 2019-11-08 | 8.260 | 1,790,000 | -10,000 | 0.01% | 14,785,400 |
| 2019-11-11 | 2019-11-07 | 8.260 | 1,800,000 | -50,000 | 0.01% | 14,868,000 |
| 2019-11-08 | 2019-11-06 | 8.170 | 1,850,000 | -2,000 | 0.02% | 15,114,500 |
| 2019-11-07 | 2019-11-05 | 8.120 | 1,852,000 | +60,000 | 0.02% | 15,038,240 |
| 2019-11-06 | 2019-11-04 | 8.210 | 1,792,000 | -88,000 | 0.01% | 14,712,320 |
| 2019-11-05 | 2019-11-01 | 7.990 | 1,880,000 | +6,000 | 0.02% | 15,021,200 |
| 2019-11-04 | 2019-10-31 | 7.910 | 1,874,000 | -48,000 | 0.02% | 14,823,340 |
| 2019-11-01 | 2019-10-30 | 8.020 | 1,922,000 | -16,000 | 0.02% | 15,414,440 |
| 2019-10-31 | 2019-10-29 | 7.840 | 1,938,000 | +42,000 | 0.02% | 15,193,920 |
| 2019-10-30 | 2019-10-28 | 7.850 | 1,896,000 | -16,000 | 0.02% | 14,883,600 |
| 2019-10-29 | 2019-10-25 | 7.480 | 1,912,000 | -238,000 | 0.02% | 14,301,760 |
| 2019-10-28 | 2019-10-24 | 7.320 | 2,150,000 | -10,000 | 0.02% | 15,738,000 |
| 2019-10-25 | 2019-10-23 | 7.110 | 2,160,000 | +10,000 | 0.02% | 15,357,600 |
| 2019-10-24 | 2019-10-22 | 7.350 | 2,150,000 | -4,000 | 0.02% | 15,802,500 |
| 2019-10-23 | 2019-10-21 | 7.080 | 2,154,000 | +6,000 | 0.02% | 15,250,320 |
| 2019-10-18 | 2019-10-16 | 7.240 | 2,148,000 | -24,000 | 0.02% | 15,551,520 |
| 2019-10-17 | 2019-10-15 | 7.020 | 2,172,000 | +4,000 | 0.02% | 15,247,440 |
| 2019-10-16 | 2019-10-14 | 7.110 | 2,168,000 | +62,000 | 0.02% | 15,414,480 |
| 2019-10-14 | 2019-10-10 | 7.160 | 2,106,000 | -4,000 | 0.02% | 15,078,960 |
| 2019-10-11 | 2019-10-09 | 6.820 | 2,110,000 | -30,000 | 0.02% | 14,390,200 |
| 2019-10-09 | 2019-10-04 | 6.900 | 2,140,000 | -130,000 | 0.02% | 14,766,000 |
| 2019-10-08 | 2019-10-03 | 6.860 | 2,270,000 | +6,000 | 0.02% | 15,572,200 |
| 2019-10-04 | 2019-10-02 | 6.880 | 2,264,000 | +4,000 | 0.02% | 15,576,320 |
| 2019-10-03 | 2019-09-30 | 6.850 | 2,260,000 | -14,000 | 0.02% | 15,481,000 |
| 2019-10-02 | 2019-09-27 | 6.900 | 2,274,000 | -10,000 | 0.02% | 15,690,600 |
| 2019-09-30 | 2019-09-26 | 6.890 | 2,284,000 | +4,000 | 0.02% | 15,736,760 |
| 2019-09-26 | 2019-09-24 | 7.050 | 2,280,000 | +30,000 | 0.02% | 16,074,000 |
| 2019-09-25 | 2019-09-23 | 7.090 | 2,250,000 | +92,000 | 0.02% | 15,952,500 |
| 2019-09-20 | 2019-09-18 | 6.930 | 2,158,000 | -4,000 | 0.02% | 14,954,940 |
| 2019-09-19 | 2019-09-17 | 6.890 | 2,162,000 | +8,000 | 0.02% | 14,896,180 |
| 2019-09-18 | 2019-09-16 | 7.130 | 2,154,000 | +6,000 | 0.02% | 15,358,020 |
| 2019-09-16 | 2019-09-12 | 7.140 | 2,148,000 | -2,000 | 0.02% | 15,336,720 |
| 2019-09-13 | 2019-09-11 | 7.090 | 2,150,000 | +88,000 | 0.02% | 15,243,500 |
| 2019-09-12 | 2019-09-10 | 7.100 | 2,062,000 | +2,000 | 0.02% | 14,640,200 |
| 2019-09-11 | 2019-09-09 | 7.270 | 2,060,000 | +20,000 | 0.02% | 14,976,200 |
| 2019-09-10 | 2019-09-06 | 7.320 | 2,040,000 | -20,000 | 0.02% | 14,932,800 |
| 2019-09-06 | 2019-09-04 | 7.310 | 2,060,000 | +20,000 | 0.02% | 15,058,600 |
| 2019-09-04 | 2019-09-02 | 7.350 | 2,040,000 | +12,000 | 0.02% | 14,994,000 |
| 2019-09-03 | 2019-08-30 | 7.430 | 2,028,000 | -8,000 | 0.02% | 15,068,040 |
| 2019-09-02 | 2019-08-29 | 7.480 | 2,036,000 | +4,000 | 0.02% | 15,229,280 |
| 2019-08-30 | 2019-08-28 | 7.340 | 2,032,000 | +44,000 | 0.02% | 14,914,880 |
| 2019-08-29 | 2019-08-27 | 7.430 | 1,988,000 | +14,000 | 0.02% | 14,770,840 |
| 2019-08-28 | 2019-08-26 | 7.560 | 1,974,000 | -92,000 | 0.02% | 14,923,440 |
| 2019-08-27 | 2019-08-23 | 7.320 | 2,066,000 | -126,000 | 0.02% | 15,123,120 |
| 2019-08-26 | 2019-08-22 | 6.560 | 2,192,000 | +18,000 | 0.02% | 14,379,520 |
| 2019-08-22 | 2019-08-20 | 6.900 | 2,174,000 | -12,000 | 0.02% | 15,000,600 |
| 2019-08-21 | 2019-08-19 | 6.700 | 2,186,000 | +50,000 | 0.02% | 14,646,200 |
| 2019-08-19 | 2019-08-15 | 6.300 | 2,136,000 | -8,000 | 0.02% | 13,456,800 |
| 2019-08-14 | 2019-08-12 | 6.650 | 2,144,000 | +10,000 | 0.02% | 14,257,600 |
| 2019-08-12 | 2019-08-08 | 6.660 | 2,134,000 | -4,000 | 0.02% | 14,212,440 |
| 2019-08-08 | 2019-08-06 | 6.500 | 2,138,000 | +10,000 | 0.02% | 13,897,000 |
| 2019-08-07 | 2019-08-05 | 6.620 | 2,128,000 | +10,000 | 0.02% | 14,087,360 |
| 2019-08-02 | 2019-07-31 | 7.110 | 2,118,000 | +10,000 | 0.02% | 15,058,980 |
| 2019-08-01 | 2019-07-30 | 7.230 | 2,108,000 | +4,000 | 0.02% | 15,240,840 |
| 2019-07-31 | 2019-07-29 | 7.330 | 2,104,000 | -68,000 | 0.02% | 15,422,320 |
| 2019-07-29 | 2019-07-25 | 7.390 | 2,172,000 | -4,000 | 0.02% | 16,051,080 |
| 2019-07-25 | 2019-07-23 | 7.110 | 2,176,000 | +8,000 | 0.02% | 15,471,360 |
| 2019-07-24 | 2019-07-22 | 7.130 | 2,168,000 | +100,000 | 0.02% | 15,457,840 |
| 2019-07-22 | 2019-07-18 | 7.170 | 2,068,000 | +18,000 | 0.02% | 14,827,560 |
| 2019-07-19 | 2019-07-17 | 7.300 | 2,050,000 | -6,000 | 0.02% | 14,965,000 |
| 2019-07-18 | 2019-07-16 | 7.380 | 2,056,000 | -8,000 | 0.02% | 15,173,280 |
| 2019-07-17 | 2019-07-15 | 7.300 | 2,064,000 | +10,000 | 0.02% | 15,067,200 |
| 2019-07-15 | 2019-07-11 | 7.250 | 2,054,000 | +4,000 | 0.02% | 14,891,500 |
| 2019-07-09 | 2019-07-05 | 7.440 | 2,050,000 | +10,000 | 0.02% | 15,252,000 |
| 2019-07-08 | 2019-07-04 | 7.400 | 2,040,000 | +16,000 | 0.02% | 15,096,000 |
| 2019-07-05 | 2019-07-03 | 7.560 | 2,024,000 | +28,000 | 0.02% | 15,301,440 |
| 2019-07-03 | 2019-06-28 | 7.480 | 1,996,000 | +30,000 | 0.02% | 14,930,080 |
| 2019-07-02 | 2019-06-27 | 7.580 | 1,966,000 | +4,000 | 0.02% | 14,902,280 |
| 2019-06-28 | 2019-06-26 | 7.530 | 1,962,000 | +4,000 | 0.02% | 14,773,860 |
| 2019-06-26 | 2019-06-24 | 7.670 | 1,958,000 | -14,000 | 0.02% | 15,017,860 |
| 2019-06-25 | 2019-06-21 | 7.690 | 1,972,000 | +110,000 | 0.02% | 15,164,680 |
| 2019-06-24 | 2019-06-20 | 7.770 | 1,862,000 | -16,000 | 0.02% | 14,467,740 |
| 2019-06-21 | 2019-06-19 | 7.690 | 1,878,000 | -122,000 | 0.02% | 14,441,820 |
| 2019-06-19 | 2019-06-17 | 7.150 | 2,000,000 | +6,000 | 0.02% | 14,300,000 |
| 2019-06-18 | 2019-06-14 | 7.150 | 1,994,000 | +28,000 | 0.02% | 14,257,100 |
| 2019-06-17 | 2019-06-13 | 7.460 | 1,966,000 | +10,000 | 0.02% | 14,666,360 |
| 2019-06-14 | 2019-06-12 | 7.420 | 1,956,000 | +14,000 | 0.02% | 14,513,520 |
| 2019-06-13 | 2019-06-11 | 7.670 | 1,942,000 | -16,000 | 0.02% | 14,895,140 |
| 2019-06-12 | 2019-06-10 | 7.400 | 1,958,000 | -4,000 | 0.02% | 14,489,200 |
| 2019-06-11 | 2019-06-06 | 7.110 | 1,962,000 | +24,000 | 0.02% | 13,949,820 |
| 2019-06-10 | 2019-06-05 | 7.160 | 1,938,000 | +2,000 | 0.02% | 13,876,080 |
| 2019-06-06 | 2019-06-04 | 7.100 | 1,936,000 | -32,000 | 0.02% | 13,745,600 |
| 2019-06-05 | 2019-06-03 | 7.430 | 1,968,000 | -2,000 | 0.02% | 14,622,240 |
| 2019-06-04 | 2019-05-31 | 7.430 | 1,970,000 | -6,000 | 0.02% | 14,637,100 |
| 2019-06-03 | 2019-05-30 | 7.360 | 1,976,000 | +96,000 | 0.02% | 14,543,360 |
| 2019-05-31 | 2019-05-29 | 7.430 | 1,880,000 | -8,000 | 0.02% | 13,968,400 |
| 2019-05-30 | 2019-05-28 | 7.640 | 1,888,000 | +2,000 | 0.02% | 14,424,320 |
| 2019-05-29 | 2019-05-27 | 7.470 | 1,886,000 | +12,000 | 0.02% | 14,088,420 |
| 2019-05-28 | 2019-05-24 | 7.550 | 1,874,000 | -10,000 | 0.02% | 14,148,700 |
| 2019-05-27 | 2019-05-23 | 7.580 | 1,884,000 | +16,000 | 0.02% | 14,280,720 |
| 2019-05-24 | 2019-05-22 | 7.680 | 1,868,000 | +4,000 | 0.02% | 14,346,240 |
| 2019-05-21 | 2019-05-17 | 8.000 | 1,864,000 | +18,000 | 0.02% | 14,912,000 |
| 2019-05-20 | 2019-05-16 | 8.270 | 1,846,000 | +44,000 | 0.02% | 15,266,420 |
| 2019-05-17 | 2019-05-15 | 8.650 | 1,802,000 | -46,000 | 0.02% | 15,587,300 |
| 2019-05-16 | 2019-05-14 | 8.100 | 1,848,000 | +8,000 | 0.02% | 14,968,800 |
| 2019-05-15 | 2019-05-10 | 8.270 | 1,840,000 | +12,000 | 0.02% | 15,216,800 |
| 2019-05-14 | 2019-05-09 | 8.000 | 1,828,000 | -94,000 | 0.02% | 14,624,000 |
| 2019-05-10 | 2019-05-08 | 8.640 | 1,922,000 | +6,000 | 0.02% | 16,606,080 |
| 2019-05-09 | 2019-05-07 | 8.790 | 1,916,000 | -6,000 | 0.02% | 16,841,640 |
| 2019-05-08 | 2019-05-06 | 8.820 | 1,922,000 | +76,000 | 0.02% | 16,952,040 |
| 2019-05-06 | 2019-05-02 | 9.210 | 1,846,000 | +100,000 | 0.02% | 17,001,660 |
| 2019-05-03 | 2019-04-30 | 9.380 | 1,746,000 | +160,000 | 0.01% | 16,377,480 |
| 2019-05-02 | 2019-04-29 | 9.060 | 1,586,000 | +12,000 | 0.01% | 14,369,160 |
| 2019-04-30 | 2019-04-26 | 9.210 | 1,574,000 | +10,000 | 0.01% | 14,496,540 |
| 2019-04-29 | 2019-04-25 | 9.130 | 1,564,000 | +74,000 | 0.01% | 14,279,320 |
| 2019-04-25 | 2019-04-23 | 9.280 | 1,490,000 | +94,000 | 0.01% | 13,827,200 |
| 2019-04-24 | 2019-04-18 | 9.650 | 1,396,000 | +52,000 | 0.01% | 13,471,400 |
| 2019-04-23 | 2019-04-17 | 9.780 | 1,344,000 | +38,000 | 0.01% | 13,144,320 |
| 2019-04-17 | 2019-04-15 | 9.760 | 1,306,000 | -94,000 | 0.01% | 12,746,560 |
| 2019-04-16 | 2019-04-12 | 10.000 | 1,400,000 | +4,000 | 0.01% | 14,000,000 |
| 2019-04-15 | 2019-04-11 | 9.880 | 1,396,000 | -34,000 | 0.01% | 13,792,480 |
| 2019-04-12 | 2019-04-10 | 10.000 | 1,430,000 | +2,000 | 0.01% | 14,300,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 1,428,000 | -30,000 | 0.01% | 13,980,120 |
| 2019-04-08 | 2019-04-03 | 8.990 | 1,458,000 | -2,000 | 0.01% | 13,107,420 |
| 2019-04-03 | 2019-04-01 | 8.810 | 1,460,000 | +4,000 | 0.01% | 12,862,600 |
| 2019-03-29 | 2019-03-27 | 8.950 | 1,456,000 | -2,000 | 0.01% | 13,031,200 |
| 2019-03-28 | 2019-03-26 | 8.950 | 1,458,000 | +4,000 | 0.01% | 13,049,100 |
| 2019-03-27 | 2019-03-25 | 9.000 | 1,454,000 | +50,000 | 0.01% | 13,086,000 |
| 2019-03-26 | 2019-03-22 | 9.330 | 1,404,000 | -94,000 | 0.01% | 13,099,320 |
| 2019-03-21 | 2019-03-19 | 9.560 | 1,498,000 | -70,000 | 0.01% | 14,320,880 |
| 2019-03-20 | 2019-03-18 | 9.350 | 1,568,000 | +80,000 | 0.01% | 14,660,800 |
| 2019-03-19 | 2019-03-15 | 9.310 | 1,488,000 | -18,000 | 0.01% | 13,853,280 |
| 2019-03-18 | 2019-03-14 | 9.150 | 1,506,000 | -30,000 | 0.01% | 13,779,900 |
| 2019-03-15 | 2019-03-13 | 9.340 | 1,536,000 | +14,000 | 0.01% | 14,346,240 |
| 2019-03-14 | 2019-03-12 | 9.240 | 1,522,000 | +10,000 | 0.01% | 14,063,280 |
| 2019-03-13 | 2019-03-11 | 9.100 | 1,512,000 | +30,000 | 0.01% | 13,759,200 |
| 2019-03-12 | 2019-03-08 | 9.060 | 1,482,000 | -10,000 | 0.01% | 13,426,920 |
| 2019-03-11 | 2019-03-07 | 9.290 | 1,492,000 | +18,000 | 0.01% | 13,860,680 |
| 2019-03-08 | 2019-03-06 | 9.370 | 1,474,000 | -46,000 | 0.01% | 13,811,380 |
| 2019-03-07 | 2019-03-05 | 9.500 | 1,520,000 | -38,000 | 0.01% | 14,440,000 |
| 2019-03-06 | 2019-03-04 | 9.210 | 1,558,000 | -78,000 | 0.01% | 14,349,180 |
| 2019-03-05 | 2019-03-01 | 8.810 | 1,636,000 | -84,000 | 0.01% | 14,413,160 |
| 2019-03-04 | 2019-02-28 | 8.050 | 1,720,000 | -12,000 | 0.01% | 13,846,000 |
| 2019-02-28 | 2019-02-26 | 7.910 | 1,732,000 | -30,000 | 0.01% | 13,700,120 |
| 2019-02-26 | 2019-02-22 | 7.970 | 1,762,000 | +4,000 | 0.02% | 14,043,140 |
| 2019-02-25 | 2019-02-21 | 7.920 | 1,758,000 | -30,000 | 0.02% | 13,923,360 |
| 2019-02-20 | 2019-02-18 | 7.840 | 1,788,000 | +56,000 | 0.02% | 14,017,920 |
| 2019-02-19 | 2019-02-15 | 7.730 | 1,732,000 | -66,000 | 0.01% | 13,388,360 |
| 2019-02-18 | 2019-02-14 | 7.730 | 1,798,000 | -40,000 | 0.02% | 13,898,540 |
| 2019-02-15 | 2019-02-13 | 7.340 | 1,838,000 | +10,000 | 0.02% | 13,490,920 |
| 2019-02-14 | 2019-02-12 | 7.320 | 1,828,000 | -120,000 | 0.02% | 13,380,960 |
| 2019-02-13 | 2019-02-11 | 7.100 | 1,948,000 | +10,000 | 0.02% | 13,830,800 |
| 2019-02-12 | 2019-02-08 | 7.210 | 1,938,000 | +10,000 | 0.02% | 13,972,980 |
| 2019-02-11 | 2019-02-04 | 7.160 | 1,928,000 | +20,000 | 0.02% | 13,804,480 |
| 2019-02-08 | 2019-01-31 | 7.180 | 1,908,000 | -92,000 | 0.02% | 13,699,440 |
| 2019-02-01 | 2019-01-30 | 6.790 | 2,000,000 | +10,000 | 0.02% | 13,580,000 |
| 2019-01-29 | 2019-01-25 | 6.970 | 1,990,000 | -2,000 | 0.02% | 13,870,300 |
| 2019-01-28 | 2019-01-24 | 7.050 | 1,992,000 | -6,000 | 0.02% | 14,043,600 |
| 2019-01-24 | 2019-01-22 | 6.840 | 1,998,000 | +16,000 | 0.02% | 13,666,320 |
| 2019-01-23 | 2019-01-21 | 6.970 | 1,982,000 | -30,000 | 0.02% | 13,814,540 |
| 2019-01-22 | 2019-01-18 | 6.930 | 2,012,000 | -26,000 | 0.02% | 13,943,160 |
| 2019-01-17 | 2019-01-15 | 6.760 | 2,038,000 | -30,000 | 0.02% | 13,776,880 |
| 2019-01-16 | 2019-01-14 | 6.530 | 2,068,000 | -10,000 | 0.02% | 13,504,040 |
| 2019-01-15 | 2019-01-11 | 6.740 | 2,078,000 | -2,000 | 0.02% | 14,005,720 |
| 2019-01-14 | 2019-01-10 | 6.800 | 2,080,000 | -38,000 | 0.02% | 14,144,000 |
| 2019-01-11 | 2019-01-09 | 6.370 | 2,118,000 | -30,000 | 0.02% | 13,491,660 |
| 2019-01-10 | 2019-01-08 | 6.480 | 2,148,000 | -148,000 | 0.02% | 13,919,040 |
| 2019-01-09 | 2019-01-07 | 6.150 | 2,296,000 | +10,000 | 0.02% | 14,120,400 |
| 2019-01-08 | 2019-01-04 | 6.050 | 2,286,000 | +10,000 | 0.02% | 13,830,300 |
| 2019-01-07 | 2019-01-03 | 6.050 | 2,276,000 | +44,000 | 0.02% | 13,769,800 |
| 2019-01-04 | 2019-01-02 | 6.190 | 2,232,000 | +10,000 | 0.02% | 13,816,080 |
| 2019-01-02 | 2018-12-27 | 6.160 | 2,222,000 | +50,000 | 0.02% | 13,687,520 |
| 2018-12-28 | 2018-12-24 | 6.210 | 2,172,000 | +40,000 | 0.02% | 13,488,120 |
| 2018-12-27 | 2018-12-20 | 6.320 | 2,132,000 | +16,000 | 0.02% | 13,474,240 |
| 2018-12-21 | 2018-12-19 | 6.540 | 2,116,000 | +16,000 | 0.02% | 13,838,640 |
| 2018-12-20 | 2018-12-18 | 6.660 | 2,100,000 | +22,000 | 0.02% | 13,986,000 |
| 2018-12-18 | 2018-12-14 | 6.940 | 2,078,000 | +10,000 | 0.02% | 14,421,320 |
| 2018-12-17 | 2018-12-13 | 7.120 | 2,068,000 | -74,000 | 0.02% | 14,724,160 |
| 2018-12-13 | 2018-12-11 | 6.980 | 2,142,000 | -10,000 | 0.02% | 14,951,160 |
| 2018-12-12 | 2018-12-10 | 6.890 | 2,152,000 | -190,000 | 0.02% | 14,827,280 |
| 2018-12-11 | 2018-12-07 | 7.020 | 2,342,000 | -16,000 | 0.02% | 16,440,840 |
| 2018-12-10 | 2018-12-06 | 6.950 | 2,358,000 | +70,000 | 0.02% | 16,388,100 |
| 2018-12-06 | 2018-12-04 | 7.210 | 2,288,000 | -10,000 | 0.02% | 16,496,480 |
| 2018-12-05 | 2018-12-03 | 7.070 | 2,298,000 | +22,000 | 0.02% | 16,246,860 |
| 2018-12-04 | 2018-11-30 | 7.000 | 2,276,000 | -6,000 | 0.02% | 15,932,000 |
| 2018-12-03 | 2018-11-29 | 7.100 | 2,282,000 | -10,000 | 0.02% | 16,202,200 |
| 2018-11-30 | 2018-11-28 | 6.960 | 2,292,000 | -36,000 | 0.02% | 15,952,320 |
| 2018-11-29 | 2018-11-27 | 6.890 | 2,328,000 | +8,000 | 0.02% | 16,039,920 |
| 2018-11-27 | 2018-11-23 | 6.990 | 2,320,000 | +122,000 | 0.02% | 16,216,800 |
| 2018-11-26 | 2018-11-22 | 7.110 | 2,198,000 | +60,000 | 0.02% | 15,627,780 |
| 2018-11-23 | 2018-11-21 | 7.140 | 2,138,000 | +20,000 | 0.02% | 15,265,320 |
| 2018-11-22 | 2018-11-20 | 7.060 | 2,118,000 | +184,000 | 0.02% | 14,953,080 |
| 2018-11-21 | 2018-11-19 | 7.630 | 1,934,000 | +10,000 | 0.02% | 14,756,420 |
| 2018-11-20 | 2018-11-16 | 7.580 | 1,924,000 | +30,000 | 0.02% | 14,583,920 |
| 2018-11-19 | 2018-11-15 | 7.660 | 1,894,000 | -172,000 | 0.02% | 14,508,040 |
| 2018-11-16 | 2018-11-14 | 7.140 | 2,066,000 | -8,000 | 0.02% | 14,751,240 |
| 2018-11-15 | 2018-11-13 | 7.350 | 2,074,000 | -18,000 | 0.02% | 15,243,900 |
| 2018-11-14 | 2018-11-12 | 7.270 | 2,092,000 | -20,000 | 0.02% | 15,208,840 |
| 2018-11-12 | 2018-11-08 | 7.090 | 2,112,000 | +10,000 | 0.02% | 14,974,080 |
| 2018-11-09 | 2018-11-07 | 7.240 | 2,102,000 | +10,000 | 0.02% | 15,218,480 |
| 2018-11-08 | 2018-11-06 | 7.240 | 2,092,000 | +8,000 | 0.02% | 15,146,080 |
| 2018-11-07 | 2018-11-05 | 7.210 | 2,084,000 | -104,000 | 0.02% | 15,025,640 |
| 2018-11-06 | 2018-11-02 | 7.300 | 2,188,000 | -24,000 | 0.02% | 15,972,400 |
| 2018-11-05 | 2018-11-01 | 6.620 | 2,212,000 | -32,000 | 0.02% | 14,643,440 |
| 2018-11-02 | 2018-10-31 | 6.340 | 2,244,000 | +10,000 | 0.02% | 14,226,960 |
| 2018-11-01 | 2018-10-30 | 6.170 | 2,234,000 | +2,000 | 0.02% | 13,783,780 |
| 2018-10-31 | 2018-10-29 | 6.300 | 2,232,000 | -10,000 | 0.02% | 14,061,600 |
| 2018-10-30 | 2018-10-26 | 6.310 | 2,242,000 | +10,000 | 0.02% | 14,147,020 |
| 2018-10-29 | 2018-10-25 | 6.450 | 2,232,000 | +20,000 | 0.02% | 14,396,400 |
| 2018-10-26 | 2018-10-24 | 6.770 | 2,212,000 | +100,000 | 0.02% | 14,975,240 |
| 2018-10-25 | 2018-10-23 | 6.890 | 2,112,000 | +106,000 | 0.02% | 14,551,680 |
| 2018-10-24 | 2018-10-22 | 7.140 | 2,006,000 | -102,000 | 0.02% | 14,322,840 |
| 2018-10-23 | 2018-10-19 | 6.850 | 2,108,000 | -10,000 | 0.02% | 14,439,800 |
| 2018-10-22 | 2018-10-18 | 6.500 | 2,118,000 | -12,000 | 0.02% | 13,767,000 |
| 2018-10-19 | 2018-10-16 | 6.400 | 2,130,000 | -14,000 | 0.02% | 13,632,000 |
| 2018-10-18 | 2018-10-15 | 6.100 | 2,144,000 | +10,000 | 0.02% | 13,078,400 |
| 2018-10-16 | 2018-10-12 | 6.270 | 2,134,000 | +20,000 | 0.02% | 13,380,180 |
| 2018-10-15 | 2018-10-11 | 6.160 | 2,114,000 | -4,000 | 0.02% | 13,022,240 |
| 2018-10-12 | 2018-10-10 | 6.670 | 2,118,000 | -10,000 | 0.02% | 14,127,060 |
| 2018-10-11 | 2018-10-09 | 6.760 | 2,128,000 | +76,000 | 0.02% | 14,385,280 |
| 2018-10-09 | 2018-10-05 | 6.970 | 2,052,000 | +30,000 | 0.02% | 14,302,440 |
| 2018-10-08 | 2018-10-04 | 7.140 | 2,022,000 | +86,000 | 0.02% | 14,437,080 |
| 2018-10-05 | 2018-10-03 | 7.540 | 1,936,000 | -20,000 | 0.02% | 14,597,440 |
| 2018-10-04 | 2018-10-02 | 7.680 | 1,956,000 | -10,000 | 0.02% | 15,022,080 |
| 2018-10-03 | 2018-09-28 | 7.670 | 1,966,000 | -14,000 | 0.02% | 15,079,220 |
| 2018-09-28 | 2018-09-26 | 7.600 | 1,980,000 | -80,000 | 0.02% | 15,048,000 |
| 2018-09-27 | 2018-09-24 | 7.680 | 2,060,000 | -28,000 | 0.02% | 15,820,800 |
| 2018-09-26 | 2018-09-21 | 7.770 | 2,088,000 | -36,000 | 0.02% | 16,223,760 |
| 2018-09-24 | 2018-09-20 | 7.590 | 2,124,000 | -70,000 | 0.02% | 16,121,160 |
| 2018-09-21 | 2018-09-19 | 7.570 | 2,194,000 | -38,000 | 0.02% | 16,608,580 |
| 2018-09-20 | 2018-09-18 | 7.500 | 2,232,000 | +6,000 | 0.02% | 16,740,000 |
| 2018-09-19 | 2018-09-17 | 7.390 | 2,226,000 | -10,000 | 0.02% | 16,450,140 |
| 2018-09-18 | 2018-09-14 | 7.650 | 2,236,000 | -56,000 | 0.02% | 17,105,400 |
| 2018-09-17 | 2018-09-13 | 7.360 | 2,292,000 | -16,000 | 0.02% | 16,869,120 |
| 2018-09-14 | 2018-09-12 | 6.930 | 2,308,000 | +28,000 | 0.02% | 15,994,440 |
| 2018-09-13 | 2018-09-11 | 7.200 | 2,280,000 | +50,000 | 0.02% | 16,416,000 |
| 2018-09-11 | 2018-09-07 | 7.850 | 2,230,000 | +14,000 | 0.02% | 17,505,500 |
| 2018-09-10 | 2018-09-06 | 7.840 | 2,216,000 | +8,000 | 0.02% | 17,373,440 |
| 2018-09-07 | 2018-09-05 | 7.790 | 2,208,000 | -16,000 | 0.02% | 17,200,320 |
| 2018-09-06 | 2018-09-04 | 8.120 | 2,224,000 | -18,000 | 0.02% | 18,058,880 |
| 2018-09-05 | 2018-09-03 | 7.670 | 2,242,000 | +24,000 | 0.02% | 17,196,140 |
| 2018-09-04 | 2018-08-31 | 7.940 | 2,218,000 | +60,000 | 0.02% | 17,610,920 |
| 2018-09-03 | 2018-08-30 | 8.180 | 2,158,000 | -32,000 | 0.02% | 17,652,440 |
| 2018-08-31 | 2018-08-29 | 8.250 | 2,190,000 | -44,000 | 0.02% | 18,067,500 |
| 2018-08-30 | 2018-08-28 | 8.080 | 2,234,000 | +8,000 | 0.02% | 18,050,720 |
| 2018-08-29 | 2018-08-27 | 8.100 | 2,226,000 | -28,000 | 0.02% | 18,030,600 |
| 2018-08-28 | 2018-08-24 | 7.830 | 2,254,000 | -1,136,000 | 0.02% | 17,648,820 |
| 2018-08-27 | 2018-08-23 | 7.700 | 3,390,000 | -150,000 | 0.03% | 26,103,000 |
| 2018-08-24 | 2018-08-22 | 7.310 | 3,540,000 | -16,000 | 0.03% | 25,877,400 |
| 2018-08-23 | 2018-08-21 | 7.470 | 3,556,000 | -96,000 | 0.03% | 26,563,320 |
| 2018-08-22 | 2018-08-20 | 6.810 | 3,652,000 | +58,000 | 0.03% | 24,870,120 |
| 2018-08-21 | 2018-08-17 | 6.490 | 3,594,000 | +56,000 | 0.03% | 23,325,060 |
| 2018-08-20 | 2018-08-16 | 6.940 | 3,538,000 | +42,000 | 0.03% | 24,553,720 |
| 2018-08-17 | 2018-08-15 | 7.080 | 3,496,000 | +118,000 | 0.03% | 24,751,680 |
| 2018-08-16 | 2018-08-14 | 7.500 | 3,378,000 | +72,000 | 0.03% | 25,335,000 |
| 2018-08-15 | 2018-08-13 | 7.830 | 3,306,000 | +4,000 | 0.03% | 25,885,980 |
| 2018-08-14 | 2018-08-10 | 7.990 | 3,302,000 | +6,000 | 0.03% | 26,382,980 |
| 2018-08-13 | 2018-08-09 | 8.090 | 3,296,000 | -166,000 | 0.03% | 26,664,640 |
| 2018-08-10 | 2018-08-08 | 7.480 | 3,462,000 | +30,000 | 0.03% | 25,895,760 |
| 2018-08-09 | 2018-08-07 | 7.750 | 3,432,000 | -30,000 | 0.03% | 26,598,000 |
| 2018-08-08 | 2018-08-06 | 7.250 | 3,462,000 | +42,000 | 0.03% | 25,099,500 |
| 2018-08-07 | 2018-08-03 | 7.630 | 3,420,000 | +32,000 | 0.03% | 26,094,600 |
| 2018-08-06 | 2018-08-02 | 7.890 | 3,388,000 | +130,000 | 0.03% | 26,731,320 |
| 2018-08-03 | 2018-08-01 | 8.000 | 3,258,000 | +124,000 | 0.03% | 26,064,000 |
| 2018-08-02 | 2018-07-31 | 8.040 | 3,134,000 | +6,000 | 0.03% | 25,197,360 |
| 2018-08-01 | 2018-07-30 | 8.150 | 3,128,000 | +36,000 | 0.03% | 25,493,200 |
| 2018-07-31 | 2018-07-27 | 8.510 | 3,092,000 | -40,000 | 0.03% | 26,312,920 |
| 2018-07-27 | 2018-07-25 | 8.430 | 3,132,000 | -82,000 | 0.03% | 26,402,760 |
| 2018-07-26 | 2018-07-24 | 8.290 | 3,214,000 | -156,000 | 0.03% | 26,644,060 |
| 2018-07-25 | 2018-07-23 | 7.990 | 3,370,000 | -18,000 | 0.03% | 26,926,300 |
| 2018-07-24 | 2018-07-20 | 7.990 | 3,388,000 | +12,000 | 0.03% | 27,070,120 |
| 2018-07-23 | 2018-07-19 | 7.900 | 3,376,000 | +198,000 | 0.03% | 26,670,400 |
| 2018-07-20 | 2018-07-18 | 8.300 | 3,178,000 | -88,000 | 0.03% | 26,377,400 |
| 2018-07-19 | 2018-07-17 | 8.080 | 3,266,000 | +12,000 | 0.03% | 26,389,280 |
| 2018-07-18 | 2018-07-16 | 8.180 | 3,254,000 | +64,000 | 0.03% | 26,617,720 |
| 2018-07-17 | 2018-07-13 | 8.200 | 3,190,000 | -136,000 | 0.03% | 26,158,000 |
| 2018-07-16 | 2018-07-12 | 7.800 | 3,326,000 | -18,000 | 0.03% | 25,942,800 |
| 2018-07-13 | 2018-07-11 | 7.250 | 3,344,000 | -8,000 | 0.03% | 24,244,000 |
| 2018-07-12 | 2018-07-10 | 7.250 | 3,352,000 | -60,000 | 0.03% | 24,302,000 |
| 2018-07-11 | 2018-07-09 | 7.360 | 3,412,000 | -70,000 | 0.03% | 25,112,320 |
| 2018-07-10 | 2018-07-06 | 6.900 | 3,482,000 | -28,000 | 0.04% | 24,025,800 |
| 2018-07-09 | 2018-07-05 | 6.800 | 3,510,000 | -54,000 | 0.04% | 23,868,000 |
| 2018-07-06 | 2018-07-04 | 7.150 | 3,564,000 | -24,000 | 0.04% | 25,482,600 |
| 2018-07-05 | 2018-07-03 | 7.430 | 3,588,000 | +30,000 | 0.04% | 26,658,840 |
| 2018-07-04 | 2018-06-29 | 7.570 | 3,558,000 | -48,000 | 0.04% | 26,934,060 |
| 2018-07-03 | 2018-06-28 | 7.120 | 3,606,000 | -322,000 | 0.04% | 25,674,720 |
| 2018-06-29 | 2018-06-27 | 7.360 | 3,928,000 | +6,000 | 0.04% | 28,910,080 |
| 2018-06-28 | 2018-06-26 | 7.570 | 3,922,000 | +88,000 | 0.04% | 29,689,540 |
| 2018-06-27 | 2018-06-25 | 7.750 | 3,834,000 | +142,000 | 0.04% | 29,713,500 |
| 2018-06-26 | 2018-06-22 | 7.730 | 3,692,000 | -16,000 | 0.04% | 28,539,160 |
| 2018-06-25 | 2018-06-21 | 7.260 | 3,708,000 | +170,000 | 0.04% | 26,920,080 |
| 2018-06-22 | 2018-06-20 | 7.510 | 3,538,000 | +50,000 | 0.04% | 26,570,380 |
| 2018-06-21 | 2018-06-19 | 7.140 | 3,488,000 | -58,000 | 0.04% | 24,904,320 |
| 2018-06-20 | 2018-06-15 | 7.420 | 3,546,000 | +170,000 | 0.04% | 26,311,320 |
| 2018-06-19 | 2018-06-14 | 7.640 | 3,376,000 | +84,000 | 0.03% | 25,792,640 |
| 2018-06-15 | 2018-06-13 | 8.500 | 3,292,000 | -46,000 | 0.03% | 27,982,000 |
| 2018-06-14 | 2018-06-12 | 8.270 | 3,338,000 | -40,000 | 0.03% | 27,605,260 |
| 2018-06-13 | 2018-06-11 | 8.240 | 3,378,000 | -86,000 | 0.03% | 27,834,720 |
| 2018-06-12 | 2018-06-08 | 7.240 | 3,464,000 | -12,000 | 0.04% | 25,079,360 |
| 2018-06-11 | 2018-06-07 | 7.340 | 3,476,000 | -28,000 | 0.04% | 25,513,840 |
| 2018-06-08 | 2018-06-06 | 7.320 | 3,504,000 | -98,000 | 0.04% | 25,649,280 |
| 2018-06-07 | 2018-06-05 | 7.000 | 3,602,000 | -34,000 | 0.04% | 25,214,000 |
| 2018-06-06 | 2018-06-04 | 6.970 | 3,636,000 | +38,000 | 0.04% | 25,342,920 |
| 2018-06-05 | 2018-06-01 | 7.020 | 3,598,000 | +16,000 | 0.04% | 25,257,960 |
| 2018-06-04 | 2018-05-31 | 7.190 | 3,582,000 | -134,000 | 0.04% | 25,754,580 |
| 2018-06-01 | 2018-05-30 | 7.140 | 3,716,000 | -32,000 | 0.04% | 26,532,240 |
| 2018-05-31 | 2018-05-29 | 7.010 | 3,748,000 | +256,000 | 0.04% | 26,273,480 |
| 2018-05-30 | 2018-05-28 | 6.770 | 3,492,000 | +58,000 | 0.04% | 23,640,840 |
| 2018-05-29 | 2018-05-25 | 6.930 | 3,434,000 | -28,000 | 0.03% | 23,797,620 |
| 2018-05-28 | 2018-05-24 | 6.890 | 3,462,000 | -328,000 | 0.04% | 23,853,180 |
| 2018-05-25 | 2018-05-23 | 6.790 | 3,790,000 | -94,000 | 0.04% | 25,734,100 |
| 2018-05-24 | 2018-05-21 | 5.930 | 3,884,000 | -118,000 | 0.04% | 23,032,120 |
| 2018-05-23 | 2018-05-18 | 5.780 | 4,002,000 | -8,000 | 0.04% | 23,131,560 |
| 2018-05-21 | 2018-05-17 | 5.600 | 4,010,000 | -264,000 | 0.04% | 22,456,000 |
| 2018-05-18 | 2018-05-16 | 4.440 | 4,274,000 | -6,000 | 0.04% | 18,976,560 |
| 2018-05-17 | 2018-05-15 | 4.340 | 4,280,000 | +40,000 | 0.04% | 18,575,200 |
| 2018-05-16 | 2018-05-14 | 4.350 | 4,240,000 | -14,000 | 0.04% | 18,444,000 |
| 2018-05-15 | 2018-05-11 | 4.410 | 4,254,000 | -2,000 | 0.04% | 18,760,140 |
| 2018-05-11 | 2018-05-09 | 4.300 | 4,256,000 | -2,000 | 0.04% | 18,300,800 |
| 2018-05-10 | 2018-05-08 | 4.310 | 4,258,000 | -172,000 | 0.04% | 18,351,980 |
| 2018-05-09 | 2018-05-07 | 4.170 | 4,430,000 | -70,000 | 0.05% | 18,473,100 |
| 2018-05-08 | 2018-05-04 | 4.040 | 4,500,000 | +6,000 | 0.05% | 18,180,000 |
| 2018-05-07 | 2018-05-03 | 4.020 | 4,494,000 | -6,000 | 0.05% | 18,065,880 |
| 2018-04-23 | 2018-04-19 | 4.020 | 4,500,000 | -32,000 | 0.05% | 18,090,000 |
| 2018-04-20 | 2018-04-18 | 3.960 | 4,532,000 | +12,000 | 0.05% | 17,946,720 |
| 2018-04-19 | 2018-04-17 | 4.030 | 4,520,000 | -18,000 | 0.05% | 18,215,600 |
| 2018-04-17 | 2018-04-13 | 4.110 | 4,538,000 | +8,000 | 0.05% | 18,651,180 |
| 2018-04-13 | 2018-04-11 | 4.020 | 4,530,000 | -10,000 | 0.05% | 18,210,600 |
| 2018-04-11 | 2018-04-09 | 3.990 | 4,540,000 | -16,000 | 0.05% | 18,114,600 |
| 2018-04-09 | 2018-04-04 | 3.900 | 4,556,000 | +16,000 | 0.05% | 17,768,400 |
| 2018-04-06 | 2018-04-03 | 3.980 | 4,540,000 | -16,000 | 0.05% | 18,069,200 |
| 2018-04-03 | 2018-03-28 | 3.960 | 4,556,000 | +26,000 | 0.05% | 18,041,760 |
| 2018-03-29 | 2018-03-27 | 4.070 | 4,530,000 | -10,000 | 0.05% | 18,437,100 |
| 2018-03-27 | 2018-03-23 | 3.940 | 4,540,000 | -60,000 | 0.05% | 17,887,600 |
| 2018-03-26 | 2018-03-22 | 4.060 | 4,600,000 | +40,000 | 0.05% | 18,676,000 |
| 2018-03-23 | 2018-03-21 | 4.130 | 4,560,000 | -10,000 | 0.05% | 18,832,800 |
| 2018-03-21 | 2018-03-19 | 4.080 | 4,570,000 | -24,000 | 0.05% | 18,645,600 |
| 2018-03-20 | 2018-03-16 | 4.130 | 4,594,000 | -58,000 | 0.05% | 18,973,220 |
| 2018-03-19 | 2018-03-15 | 4.100 | 4,652,000 | -40,000 | 0.05% | 19,073,200 |
| 2018-03-16 | 2018-03-14 | 4.100 | 4,692,000 | -20,000 | 0.05% | 19,237,200 |
| 2018-03-15 | 2018-03-13 | 4.110 | 4,712,000 | -20,000 | 0.05% | 19,366,320 |
| 2018-03-14 | 2018-03-12 | 4.060 | 4,732,000 | -2,000 | 0.05% | 19,211,920 |
| 2018-03-13 | 2018-03-09 | 4.030 | 4,734,000 | -38,000 | 0.05% | 19,078,020 |
| 2018-03-12 | 2018-03-08 | 3.980 | 4,772,000 | -60,000 | 0.05% | 18,992,560 |
| 2018-03-09 | 2018-03-07 | 3.910 | 4,832,000 | -26,000 | 0.05% | 18,893,120 |
| 2018-03-08 | 2018-03-06 | 3.900 | 4,858,000 | -10,000 | 0.05% | 18,946,200 |
| 2018-03-07 | 2018-03-05 | 3.830 | 4,868,000 | +26,000 | 0.05% | 18,644,440 |
| 2018-03-06 | 2018-03-02 | 3.850 | 4,842,000 | -20,000 | 0.05% | 18,641,700 |
| 2018-03-02 | 2018-02-28 | 3.850 | 4,862,000 | +40,000 | 0.05% | 18,718,700 |
| 2018-03-01 | 2018-02-27 | 3.960 | 4,822,000 | -40,000 | 0.05% | 19,095,120 |
| 2018-02-27 | 2018-02-23 | 3.900 | 4,862,000 | -30,000 | 0.05% | 18,961,800 |
| 2018-02-26 | 2018-02-22 | 3.870 | 4,892,000 | +10,000 | 0.05% | 18,932,040 |
| 2018-02-23 | 2018-02-21 | 3.890 | 4,882,000 | +10,000 | 0.05% | 18,990,980 |
| 2018-02-21 | 2018-02-15 | 3.840 | 4,872,000 | -10,000 | 0.05% | 18,708,480 |
| 2018-02-14 | 2018-02-12 | 3.640 | 4,882,000 | -22,000 | 0.05% | 17,770,480 |
| 2018-02-13 | 2018-02-09 | 3.580 | 4,904,000 | -8,000 | 0.05% | 17,556,320 |
| 2018-02-12 | 2018-02-08 | 3.750 | 4,912,000 | -12,000 | 0.05% | 18,420,000 |
| 2018-02-09 | 2018-02-07 | 3.720 | 4,924,000 | +12,000 | 0.05% | 18,317,280 |
| 2018-02-08 | 2018-02-06 | 3.800 | 4,912,000 | +56,000 | 0.05% | 18,665,600 |
| 2018-02-07 | 2018-02-05 | 3.990 | 4,856,000 | +8,000 | 0.05% | 19,375,440 |
| 2018-02-06 | 2018-02-02 | 4.030 | 4,848,000 | +10,000 | 0.05% | 19,537,440 |
| 2018-02-05 | 2018-02-01 | 4.010 | 4,838,000 | +30,000 | 0.05% | 19,400,380 |
| 2018-02-02 | 2018-01-31 | 4.090 | 4,808,000 | -2,000 | 0.05% | 19,664,720 |
| 2018-01-31 | 2018-01-29 | 4.140 | 4,810,000 | +22,000 | 0.05% | 19,913,400 |
| 2018-01-30 | 2018-01-26 | 4.170 | 4,788,000 | -48,000 | 0.05% | 19,965,960 |
| 2018-01-29 | 2018-01-25 | 4.220 | 4,836,000 | -10,000 | 0.05% | 20,407,920 |
| 2018-01-26 | 2018-01-24 | 4.150 | 4,846,000 | -10,000 | 0.05% | 20,110,900 |
| 2018-01-25 | 2018-01-23 | 4.160 | 4,856,000 | +24,000 | 0.05% | 20,200,960 |
| 2018-01-24 | 2018-01-22 | 4.220 | 4,832,000 | -12,000 | 0.05% | 20,391,040 |
| 2018-01-23 | 2018-01-19 | 4.200 | 4,844,000 | -116,000 | 0.05% | 20,344,800 |
| 2018-01-22 | 2018-01-18 | 3.990 | 4,960,000 | -14,000 | 0.05% | 19,790,400 |
| 2018-01-19 | 2018-01-17 | 3.990 | 4,974,000 | -22,000 | 0.05% | 19,846,260 |
| 2018-01-18 | 2018-01-16 | 4.000 | 4,996,000 | -10,000 | 0.05% | 19,984,000 |
| 2018-01-17 | 2018-01-15 | 3.990 | 5,006,000 | +58,000 | 0.05% | 19,973,940 |
| 2018-01-15 | 2018-01-11 | 4.060 | 4,948,000 | +10,000 | 0.05% | 20,088,880 |
| 2018-01-12 | 2018-01-10 | 4.100 | 4,938,000 | +4,000 | 0.05% | 20,245,800 |
| 2018-01-11 | 2018-01-09 | 4.170 | 4,934,000 | -20,000 | 0.05% | 20,574,780 |
| 2018-01-10 | 2018-01-08 | 4.130 | 4,954,000 | -16,000 | 0.05% | 20,460,020 |
| 2018-01-09 | 2018-01-05 | 4.090 | 4,970,000 | -16,000 | 0.05% | 20,327,300 |
| 2018-01-08 | 2018-01-04 | 4.110 | 4,986,000 | -18,000 | 0.05% | 20,492,460 |
| 2018-01-05 | 2018-01-03 | 4.050 | 5,004,000 | -70,000 | 0.05% | 20,266,200 |
| 2018-01-03 | 2017-12-29 | 3.950 | 5,074,000 | +22,000 | 0.05% | 20,042,300 |
| 2018-01-02 | 2017-12-28 | 4.010 | 5,052,000 | -16,000 | 0.05% | 20,258,520 |
| 2017-12-29 | 2017-12-27 | 3.950 | 5,068,000 | -20,000 | 0.05% | 20,018,600 |
| 2017-12-28 | 2017-12-22 | 3.910 | 5,088,000 | -64,000 | 0.05% | 19,894,080 |
| 2017-12-22 | 2017-12-20 | 3.830 | 5,152,000 | -14,000 | 0.05% | 19,732,160 |
| 2017-12-21 | 2017-12-19 | 3.880 | 5,166,000 | -20,000 | 0.06% | 20,044,080 |
| 2017-12-20 | 2017-12-18 | 3.780 | 5,186,000 | +2,000 | 0.06% | 19,603,080 |
| 2017-12-19 | 2017-12-15 | 3.850 | 5,184,000 | +2,000 | 0.06% | 19,958,400 |
| 2017-12-18 | 2017-12-14 | 3.790 | 5,182,000 | -6,000 | 0.06% | 19,639,780 |
| 2017-12-15 | 2017-12-13 | 3.730 | 5,188,000 | +20,000 | 0.06% | 19,351,240 |
| 2017-12-14 | 2017-12-12 | 3.710 | 5,168,000 | +18,000 | 0.06% | 19,173,280 |
| 2017-12-13 | 2017-12-11 | 3.620 | 5,150,000 | +32,000 | 0.05% | 18,643,000 |
| 2017-12-12 | 2017-12-08 | 3.710 | 5,118,000 | -10,000 | 0.05% | 18,987,780 |
| 2017-12-11 | 2017-12-07 | 3.680 | 5,128,000 | +30,000 | 0.05% | 18,871,040 |
| 2017-12-08 | 2017-12-06 | 3.670 | 5,098,000 | +2,000 | 0.05% | 18,709,660 |
| 2017-12-07 | 2017-12-05 | 3.790 | 5,096,000 | -14,000 | 0.05% | 19,313,840 |
| 2017-12-06 | 2017-12-04 | 3.850 | 5,110,000 | +20,000 | 0.05% | 19,673,500 |
| 2017-12-05 | 2017-12-01 | 3.810 | 5,090,000 | +12,000 | 0.05% | 19,392,900 |
| 2017-12-04 | 2017-11-30 | 3.850 | 5,078,000 | +68,000 | 0.05% | 19,550,300 |
| 2017-12-01 | 2017-11-29 | 3.910 | 5,010,000 | +30,000 | 0.05% | 19,589,100 |
| 2017-11-30 | 2017-11-28 | 3.970 | 4,980,000 | +2,000 | 0.05% | 19,770,600 |
| 2017-11-29 | 2017-11-27 | 4.010 | 4,978,000 | +2,000 | 0.05% | 19,961,780 |
| 2017-11-28 | 2017-11-24 | 4.020 | 4,976,000 | +32,000 | 0.05% | 20,003,520 |
| 2017-11-27 | 2017-11-23 | 4.080 | 4,944,000 | +78,000 | 0.05% | 20,171,520 |
| 2017-11-24 | 2017-11-22 | 4.220 | 4,866,000 | +12,000 | 0.05% | 20,534,520 |
| 2017-11-23 | 2017-11-21 | 4.300 | 4,854,000 | +10,000 | 0.05% | 20,872,200 |
| 2017-11-22 | 2017-11-20 | 4.320 | 4,844,000 | -24,000 | 0.05% | 20,926,080 |
| 2017-11-21 | 2017-11-17 | 4.180 | 4,868,000 | +178,000 | 0.05% | 20,348,240 |
| 2017-11-20 | 2017-11-16 | 4.460 | 4,690,000 | -112,000 | 0.05% | 20,917,400 |
| 2017-11-17 | 2017-11-15 | 4.320 | 4,802,000 | -68,000 | 0.05% | 20,744,640 |
| 2017-11-16 | 2017-11-14 | 4.320 | 4,870,000 | -146,000 | 0.05% | 21,038,400 |
| 2017-11-15 | 2017-11-13 | 4.180 | 5,016,000 | +68,000 | 0.05% | 20,966,880 |
| 2017-11-14 | 2017-11-10 | 4.220 | 4,948,000 | -20,000 | 0.05% | 20,880,560 |
| 2017-11-13 | 2017-11-09 | 4.320 | 4,968,000 | -68,000 | 0.05% | 21,461,760 |
| 2017-11-10 | 2017-11-08 | 4.100 | 5,036,000 | +44,000 | 0.05% | 20,647,600 |
| 2017-11-09 | 2017-11-07 | 4.050 | 4,992,000 | -16,000 | 0.05% | 20,217,600 |
| 2017-11-08 | 2017-11-06 | 4.010 | 5,008,000 | +22,000 | 0.05% | 20,082,080 |
| 2017-11-07 | 2017-11-03 | 4.090 | 4,986,000 | -66,000 | 0.05% | 20,392,740 |
| 2017-11-03 | 2017-11-01 | 4.130 | 5,052,000 | +22,000 | 0.05% | 20,864,760 |
| 2017-11-02 | 2017-10-31 | 4.180 | 5,030,000 | +16,000 | 0.05% | 21,025,400 |
| 2017-11-01 | 2017-10-30 | 4.070 | 5,014,000 | -38,000 | 0.05% | 20,406,980 |
| 2017-10-31 | 2017-10-27 | 3.970 | 5,052,000 | +28,000 | 0.05% | 20,056,440 |
| 2017-10-30 | 2017-10-26 | 3.950 | 5,024,000 | +74,000 | 0.05% | 19,844,800 |
| 2017-10-27 | 2017-10-25 | 4.040 | 4,950,000 | +8,000 | 0.05% | 19,998,000 |
| 2017-10-26 | 2017-10-24 | 4.030 | 4,942,000 | -6,000 | 0.05% | 19,916,260 |
| 2017-10-25 | 2017-10-23 | 4.150 | 4,948,000 | +30,000 | 0.05% | 20,534,200 |
| 2017-10-24 | 2017-10-20 | 3.980 | 4,918,000 | -24,000 | 0.05% | 19,573,640 |
| 2017-10-23 | 2017-10-19 | 3.910 | 4,942,000 | +26,000 | 0.05% | 19,323,220 |
| 2017-10-20 | 2017-10-18 | 4.120 | 4,916,000 | +40,000 | 0.05% | 20,253,920 |
| 2017-10-19 | 2017-10-17 | 4.190 | 4,876,000 | +40,000 | 0.05% | 20,430,440 |
| 2017-10-18 | 2017-10-16 | 4.250 | 4,836,000 | -62,000 | 0.05% | 20,553,000 |
| 2017-10-16 | 2017-10-12 | 4.170 | 4,898,000 | +72,000 | 0.05% | 20,424,660 |
| 2017-10-13 | 2017-10-11 | 4.210 | 4,826,000 | -100,000 | 0.05% | 20,317,460 |
| 2017-10-12 | 2017-10-10 | 4.400 | 4,926,000 | -98,000 | 0.05% | 21,674,400 |
| 2017-10-11 | 2017-10-09 | 4.010 | 5,024,000 | +58,000 | 0.05% | 20,146,240 |
| 2017-10-10 | 2017-10-06 | 3.930 | 4,966,000 | -40,000 | 0.05% | 19,516,380 |
| 2017-10-06 | 2017-10-03 | 3.880 | 5,006,000 | +10,000 | 0.05% | 19,423,280 |
| 2017-10-04 | 2017-09-29 | 3.900 | 4,996,000 | -86,000 | 0.05% | 19,484,400 |
| 2017-09-29 | 2017-09-27 | 3.830 | 5,082,000 | +10,000 | 0.05% | 19,464,060 |
| 2017-09-28 | 2017-09-26 | 3.730 | 5,072,000 | +32,000 | 0.05% | 18,918,560 |
| 2017-09-27 | 2017-09-25 | 3.860 | 5,040,000 | -48,000 | 0.05% | 19,454,400 |
| 2017-09-26 | 2017-09-22 | 3.870 | 5,088,000 | -68,000 | 0.05% | 19,690,560 |
| 2017-09-22 | 2017-09-20 | 3.780 | 5,156,000 | +74,000 | 0.05% | 19,489,680 |
| 2017-09-21 | 2017-09-19 | 3.920 | 5,082,000 | -154,000 | 0.05% | 19,921,440 |
| 2017-09-20 | 2017-09-18 | 3.600 | 5,236,000 | -62,000 | 0.06% | 18,849,600 |
| 2017-09-19 | 2017-09-15 | 3.470 | 5,298,000 | +10,000 | 0.06% | 18,384,060 |
| 2017-09-18 | 2017-09-14 | 3.530 | 5,288,000 | +20,000 | 0.06% | 18,666,640 |
| 2017-09-15 | 2017-09-13 | 3.570 | 5,268,000 | +10,000 | 0.06% | 18,806,760 |
| 2017-09-14 | 2017-09-12 | 3.550 | 5,258,000 | -10,000 | 0.06% | 18,665,900 |
| 2017-09-13 | 2017-09-11 | 3.570 | 5,268,000 | +34,000 | 0.06% | 18,806,760 |
| 2017-09-12 | 2017-09-08 | 3.590 | 5,234,000 | -8,000 | 0.06% | 18,790,060 |
| 2017-09-11 | 2017-09-07 | 3.550 | 5,242,000 | +14,000 | 0.06% | 18,609,100 |
| 2017-09-08 | 2017-09-06 | 3.570 | 5,228,000 | +10,000 | 0.06% | 18,663,960 |
| 2017-09-07 | 2017-09-05 | 3.570 | 5,218,000 | -12,000 | 0.06% | 18,628,260 |
| 2017-09-06 | 2017-09-04 | 3.560 | 5,230,000 | -4,000 | 0.06% | 18,618,800 |
| 2017-09-05 | 2017-09-01 | 3.590 | 5,234,000 | +18,000 | 0.06% | 18,790,060 |
| 2017-09-04 | 2017-08-31 | 3.650 | 5,216,000 | +1,186,000 | 0.06% | 19,038,400 |
| 2017-09-01 | 2017-08-30 | 3.480 | 4,030,000 | +400,000 | 0.04% | 14,024,400 |
| 2017-08-31 | 2017-08-29 | 3.500 | 3,630,000 | +6,000 | 0.04% | 12,705,000 |
| 2017-08-30 | 2017-08-28 | 3.520 | 3,624,000 | +2,000 | 0.04% | 12,756,480 |
| 2017-08-28 | 2017-08-24 | 3.520 | 3,622,000 | +24,000 | 0.04% | 12,749,440 |
| 2017-08-25 | 2017-08-22 | 3.610 | 3,598,000 | -10,000 | 0.04% | 12,988,780 |
| 2017-08-21 | 2017-08-17 | 3.340 | 3,608,000 | -10,000 | 0.04% | 12,050,720 |
| 2017-08-18 | 2017-08-16 | 3.300 | 3,618,000 | +32,000 | 0.04% | 11,939,400 |
| 2017-08-17 | 2017-08-15 | 3.340 | 3,586,000 | +8,000 | 0.04% | 11,977,240 |
| 2017-08-16 | 2017-08-14 | 3.340 | 3,578,000 | +90,000 | 0.04% | 11,950,520 |
| 2017-08-15 | 2017-08-11 | 3.330 | 3,488,000 | +26,000 | 0.04% | 11,615,040 |
| 2017-08-14 | 2017-08-10 | 3.540 | 3,462,000 | +6,000 | 0.04% | 12,255,480 |
| 2017-08-11 | 2017-08-09 | 3.620 | 3,456,000 | +20,000 | 0.04% | 12,510,720 |
| 2017-08-10 | 2017-08-08 | 3.690 | 3,436,000 | -14,000 | 0.04% | 12,678,840 |
| 2017-08-09 | 2017-08-07 | 3.570 | 3,450,000 | +12,000 | 0.04% | 12,316,500 |
| 2017-08-08 | 2017-08-04 | 3.580 | 3,438,000 | +16,000 | 0.04% | 12,308,040 |
| 2017-08-07 | 2017-08-03 | 3.570 | 3,422,000 | +22,000 | 0.04% | 12,216,540 |
| 2017-08-04 | 2017-08-02 | 3.630 | 3,400,000 | +50,000 | 0.04% | 12,342,000 |
| 2017-08-03 | 2017-08-01 | 3.620 | 3,350,000 | -18,000 | 0.04% | 12,127,000 |
| 2017-08-02 | 2017-07-31 | 3.720 | 3,368,000 | +38,000 | 0.04% | 12,528,960 |
| 2017-07-31 | 2017-07-27 | 3.730 | 3,330,000 | +10,000 | 0.04% | 12,420,900 |
| 2017-07-28 | 2017-07-26 | 3.750 | 3,320,000 | +10,000 | 0.04% | 12,450,000 |
| 2017-07-27 | 2017-07-25 | 3.800 | 3,310,000 | -10,000 | 0.04% | 12,578,000 |
| 2017-07-26 | 2017-07-24 | 3.780 | 3,320,000 | +66,000 | 0.04% | 12,549,600 |
| 2017-07-24 | 2017-07-20 | 3.810 | 3,254,000 | +4,000 | 0.03% | 12,397,740 |
| 2017-07-21 | 2017-07-19 | 3.870 | 3,250,000 | -20,000 | 0.03% | 12,577,500 |
| 2017-07-20 | 2017-07-18 | 3.760 | 3,270,000 | -54,000 | 0.03% | 12,295,200 |
| 2017-07-18 | 2017-07-14 | 3.860 | 3,324,000 | -10,000 | 0.04% | 12,830,640 |
| 2017-07-17 | 2017-07-13 | 3.910 | 3,334,000 | -20,000 | 0.04% | 13,035,940 |
| 2017-07-14 | 2017-07-12 | 3.940 | 3,354,000 | -46,000 | 0.04% | 13,214,760 |
| 2017-07-13 | 2017-07-11 | 3.690 | 3,400,000 | +10,000 | 0.04% | 12,546,000 |
| 2017-07-12 | 2017-07-10 | 3.690 | 3,390,000 | +2,000 | 0.04% | 12,509,100 |
| 2017-07-10 | 2017-07-06 | 3.810 | 3,388,000 | -2,000 | 0.04% | 12,908,280 |
| 2017-07-07 | 2017-07-05 | 3.760 | 3,390,000 | -12,000 | 0.04% | 12,746,400 |
| 2017-07-06 | 2017-07-04 | 3.730 | 3,402,000 | -16,000 | 0.04% | 12,689,460 |
| 2017-07-05 | 2017-07-03 | 3.750 | 3,418,000 | +10,000 | 0.04% | 12,817,500 |
| 2017-07-03 | 2017-06-29 | 3.730 | 3,408,000 | +10,000 | 0.04% | 12,711,840 |
| 2017-06-30 | 2017-06-28 | 3.790 | 3,398,000 | -40,000 | 0.04% | 12,878,420 |
| 2017-06-29 | 2017-06-27 | 3.850 | 3,438,000 | -64,000 | 0.04% | 13,236,300 |
| 2017-06-28 | 2017-06-26 | 3.960 | 3,502,000 | +8,000 | 0.04% | 13,867,920 |
| 2017-06-27 | 2017-06-23 | 3.880 | 3,494,000 | -62,000 | 0.04% | 13,556,720 |
| 2017-06-26 | 2017-06-22 | 3.750 | 3,556,000 | -16,000 | 0.04% | 13,335,000 |
| 2017-06-23 | 2017-06-21 | 3.550 | 3,572,000 | +22,000 | 0.04% | 12,680,600 |
| 2017-06-22 | 2017-06-20 | 3.620 | 3,550,000 | +10,000 | 0.04% | 12,851,000 |
| 2017-06-21 | 2017-06-19 | 3.670 | 3,540,000 | +26,000 | 0.04% | 12,991,800 |
| 2017-06-20 | 2017-06-16 | 3.630 | 3,514,000 | +84,000 | 0.04% | 12,755,820 |
| 2017-06-19 | 2017-06-15 | 3.720 | 3,430,000 | -10,000 | 0.04% | 12,759,600 |
| 2017-06-16 | 2017-06-14 | 3.800 | 3,440,000 | +154,000 | 0.04% | 13,072,000 |
| 2017-06-15 | 2017-06-13 | 3.920 | 3,286,000 | -10,000 | 0.04% | 12,881,120 |
| 2017-06-14 | 2017-06-12 | 3.880 | 3,296,000 | +56,000 | 0.04% | 12,788,480 |
| 2017-06-13 | 2017-06-09 | 4.000 | 3,240,000 | -18,000 | 0.04% | 12,960,000 |
| 2017-06-12 | 2017-06-08 | 3.890 | 3,258,000 | +36,000 | 0.04% | 12,673,620 |
| 2017-06-09 | 2017-06-07 | 3.820 | 3,222,000 | +20,000 | 0.04% | 12,308,040 |
| 2017-06-08 | 2017-06-06 | 3.850 | 3,202,000 | +18,000 | 0.04% | 12,327,700 |
| 2017-06-07 | 2017-06-05 | 3.750 | 3,184,000 | +26,000 | 0.04% | 11,940,000 |
| 2017-06-06 | 2017-06-02 | 3.840 | 3,158,000 | +68,000 | 0.04% | 12,126,720 |
| 2017-06-05 | 2017-06-01 | 3.890 | 3,090,000 | -116,000 | 0.04% | 12,020,100 |
| 2017-06-02 | 2017-05-31 | 3.970 | 3,206,000 | +50,000 | 0.04% | 12,727,820 |
| 2017-06-01 | 2017-05-29 | 3.780 | 3,156,000 | -46,000 | 0.04% | 11,929,680 |
| 2017-05-31 | 2017-05-26 | 3.870 | 3,202,000 | +4,000 | 0.04% | 12,391,740 |
| 2017-05-29 | 2017-05-25 | 3.890 | 3,198,000 | -2,000 | 0.04% | 12,440,220 |
| 2017-05-26 | 2017-05-24 | 4.100 | 3,200,000 | +18,000 | 0.04% | 13,120,000 |
| 2017-05-25 | 2017-05-23 | 4.220 | 3,182,000 | +20,000 | 0.04% | 13,428,040 |
| 2017-05-24 | 2017-05-22 | 4.280 | 3,162,000 | -172,000 | 0.04% | 13,533,360 |
| 2017-05-23 | 2017-05-19 | 3.790 | 3,334,000 | -106,000 | 0.04% | 12,635,860 |
| 2017-05-22 | 2017-05-18 | 3.410 | 3,440,000 | -128,000 | 0.04% | 11,730,400 |
| 2017-05-19 | 2017-05-17 | 3.530 | 3,568,000 | -88,000 | 0.04% | 12,595,040 |
| 2017-05-18 | 2017-05-16 | 3.260 | 3,656,000 | -24,000 | 0.04% | 11,918,560 |
| 2017-05-17 | 2017-05-15 | 3.280 | 3,680,000 | -4,000 | 0.04% | 12,070,400 |
| 2017-05-16 | 2017-05-12 | 3.240 | 3,684,000 | -14,000 | 0.04% | 11,936,160 |
| 2017-05-15 | 2017-05-11 | 3.280 | 3,698,000 | +10,000 | 0.05% | 12,129,440 |
| 2017-05-12 | 2017-05-10 | 3.280 | 3,688,000 | -72,000 | 0.05% | 12,096,640 |
| 2017-05-11 | 2017-05-09 | 3.100 | 3,760,000 | -14,000 | 0.05% | 11,656,000 |
| 2017-05-10 | 2017-05-08 | 2.970 | 3,774,000 | +10,000 | 0.05% | 11,208,780 |
| 2017-05-09 | 2017-05-05 | 2.910 | 3,764,000 | -84,000 | 0.05% | 10,953,240 |
| 2017-05-08 | 2017-05-04 | 2.950 | 3,848,000 | +20,000 | 0.05% | 11,351,600 |
| 2017-05-05 | 2017-05-02 | 3.010 | 3,828,000 | +12,000 | 0.05% | 11,522,280 |
| 2017-05-02 | 2017-04-27 | 3.060 | 3,816,000 | +4,000 | 0.05% | 11,676,960 |
| 2017-04-28 | 2017-04-26 | 3.130 | 3,812,000 | -78,000 | 0.05% | 11,931,560 |
| 2017-04-27 | 2017-04-25 | 3.150 | 3,890,000 | +54,000 | 0.05% | 12,253,500 |
| 2017-04-26 | 2017-04-24 | 3.070 | 3,836,000 | +16,000 | 0.05% | 11,776,520 |
| 2017-04-25 | 2017-04-21 | 3.050 | 3,820,000 | +16,000 | 0.05% | 11,651,000 |
| 2017-04-24 | 2017-04-20 | 3.130 | 3,804,000 | +50,000 | 0.05% | 11,906,520 |
| 2017-04-20 | 2017-04-18 | 3.150 | 3,754,000 | +50,000 | 0.05% | 11,825,100 |
| 2017-04-19 | 2017-04-13 | 3.180 | 3,704,000 | +24,000 | 0.05% | 11,778,720 |
| 2017-04-18 | 2017-04-12 | 3.230 | 3,680,000 | +30,000 | 0.04% | 11,886,400 |
| 2017-04-13 | 2017-04-11 | 3.180 | 3,650,000 | +12,000 | 0.04% | 11,607,000 |
| 2017-04-12 | 2017-04-10 | 3.310 | 3,638,000 | +54,000 | 0.04% | 12,041,780 |
| 2017-04-11 | 2017-04-07 | 3.380 | 3,584,000 | +20,000 | 0.04% | 12,113,920 |
| 2017-04-10 | 2017-04-06 | 3.430 | 3,564,000 | +10,000 | 0.04% | 12,224,520 |
| 2017-04-07 | 2017-04-05 | 3.530 | 3,554,000 | -24,000 | 0.04% | 12,545,620 |
| 2017-04-06 | 2017-04-03 | 3.380 | 3,578,000 | +14,000 | 0.04% | 12,093,640 |
| 2017-04-05 | 2017-03-31 | 3.500 | 3,564,000 | +10,000 | 0.04% | 12,474,000 |
| 2017-04-03 | 2017-03-30 | 3.560 | 3,554,000 | -10,000 | 0.04% | 12,652,240 |
| 2017-03-31 | 2017-03-29 | 3.590 | 3,564,000 | -46,000 | 0.04% | 12,794,760 |
| 2017-03-30 | 2017-03-28 | 3.580 | 3,610,000 | +36,000 | 0.04% | 12,923,800 |
| 2017-03-29 | 2017-03-27 | 3.540 | 3,574,000 | +24,000 | 0.04% | 12,651,960 |
| 2017-03-28 | 2017-03-24 | 3.800 | 3,550,000 | +38,000 | 0.04% | 13,490,000 |
| 2017-03-27 | 2017-03-23 | 3.880 | 3,512,000 | +240,000 | 0.04% | 13,626,560 |
| 2017-03-24 | 2017-03-22 | 3.960 | 3,272,000 | -90,000 | 0.04% | 12,957,120 |
| 2017-03-23 | 2017-03-21 | 3.720 | 3,362,000 | -560,000 | 0.04% | 12,506,640 |
| 2017-03-22 | 2017-03-20 | 3.740 | 3,922,000 | +566,000 | 0.05% | 14,668,280 |
| 2017-03-21 | 2017-03-17 | 3.230 | 3,356,000 | +36,000 | 0.04% | 10,839,880 |
| 2017-03-20 | 2017-03-16 | 3.110 | 3,320,000 | -2,000 | 0.04% | 10,325,200 |
| 2017-03-17 | 2017-03-15 | 3.150 | 3,322,000 | -24,000 | 0.04% | 10,464,300 |
| 2017-03-16 | 2017-03-14 | 3.210 | 3,346,000 | +188,000 | 0.04% | 10,740,660 |
| 2017-03-15 | 2017-03-13 | 2.800 | 3,158,000 | -138,000 | 0.04% | 8,842,400 |
| 2017-03-14 | 2017-03-10 | 2.860 | 3,296,000 | +30,000 | 0.04% | 9,426,560 |
| 2017-03-13 | 2017-03-09 | 3.000 | 3,266,000 | +70,000 | 0.04% | 9,798,000 |
| 2017-03-10 | 2017-03-08 | 3.070 | 3,196,000 | +54,000 | 0.04% | 9,811,720 |
| 2017-03-09 | 2017-03-07 | 3.030 | 3,142,000 | -84,000 | 0.04% | 9,520,260 |
| 2017-03-08 | 2017-03-06 | 3.190 | 3,226,000 | +88,000 | 0.04% | 10,290,940 |
| 2017-03-07 | 2017-03-03 | 3.340 | 3,138,000 | +16,000 | 0.04% | 10,480,920 |
| 2017-03-06 | 2017-03-02 | 3.360 | 3,122,000 | +12,000 | 0.04% | 10,489,920 |
| 2017-03-01 | 2017-02-27 | 3.550 | 3,110,000 | -8,000 | 0.04% | 11,040,500 |
| 2017-02-28 | 2017-02-24 | 3.620 | 3,118,000 | +42,000 | 0.04% | 11,287,160 |
| 2017-02-27 | 2017-02-23 | 3.740 | 3,076,000 | -30,000 | 0.04% | 11,504,240 |
| 2017-02-24 | 2017-02-22 | 3.610 | 3,106,000 | +4,000 | 0.04% | 11,212,660 |
| 2017-02-22 | 2017-02-20 | 3.610 | 3,102,000 | +10,000 | 0.04% | 11,198,220 |
| 2017-02-21 | 2017-02-17 | 3.580 | 3,092,000 | +24,000 | 0.04% | 11,069,360 |
| 2017-02-20 | 2017-02-16 | 3.590 | 3,068,000 | -20,000 | 0.04% | 11,014,120 |
| 2017-02-17 | 2017-02-15 | 3.630 | 3,088,000 | +20,000 | 0.04% | 11,209,440 |
| 2017-02-16 | 2017-02-14 | 3.570 | 3,068,000 | +80,000 | 0.04% | 10,952,760 |
| 2017-02-14 | 2017-02-10 | 3.680 | 2,988,000 | -60,000 | 0.04% | 10,995,840 |
| 2017-02-13 | 2017-02-09 | 3.800 | 3,048,000 | -76,000 | 0.04% | 11,582,400 |
| 2017-02-09 | 2017-02-07 | 3.580 | 3,124,000 | +50,000 | 0.04% | 11,183,920 |
| 2017-02-07 | 2017-02-03 | 3.610 | 3,074,000 | +8,000 | 0.04% | 11,097,140 |
| 2017-02-03 | 2017-02-01 | 3.590 | 3,066,000 | +10,000 | 0.04% | 11,006,940 |
| 2017-02-02 | 2017-01-27 | 3.610 | 3,056,000 | -46,000 | 0.04% | 11,032,160 |
| 2017-01-26 | 2017-01-24 | 3.620 | 3,102,000 | +100,000 | 0.04% | 11,229,240 |
| 2017-01-25 | 2017-01-23 | 3.530 | 3,002,000 | +38,000 | 0.04% | 10,597,060 |
| 2017-01-24 | 2017-01-20 | 3.580 | 2,964,000 | +100,000 | 0.04% | 10,611,120 |
| 2017-01-20 | 2017-01-18 | 3.720 | 2,864,000 | -258,000 | 0.04% | 10,654,080 |
| 2017-01-19 | 2017-01-17 | 3.670 | 3,122,000 | -10,000 | 0.04% | 11,457,740 |
| 2017-01-18 | 2017-01-16 | 3.680 | 3,132,000 | -30,000 | 0.04% | 11,525,760 |
| 2017-01-16 | 2017-01-12 | 3.900 | 3,162,000 | +10,000 | 0.04% | 12,331,800 |
| 2017-01-12 | 2017-01-10 | 3.850 | 3,152,000 | -20,000 | 0.04% | 12,135,200 |
| 2017-01-10 | 2017-01-06 | 3.840 | 3,172,000 | +10,000 | 0.04% | 12,180,480 |
| 2017-01-09 | 2017-01-05 | 3.870 | 3,162,000 | -10,000 | 0.04% | 12,236,940 |
| 2017-01-06 | 2017-01-04 | 3.840 | 3,172,000 | +20,000 | 0.04% | 12,180,480 |
| 2017-01-05 | 2017-01-03 | 3.830 | 3,152,000 | +20,000 | 0.04% | 12,072,160 |
| 2016-12-23 | 2016-12-21 | 3.840 | 3,132,000 | +40,000 | 0.04% | 12,026,880 |
| 2016-12-21 | 2016-12-19 | 3.970 | 3,092,000 | -154,000 | 0.04% | 12,275,240 |
| 2016-12-20 | 2016-12-16 | 4.030 | 3,246,000 | -6,000 | 0.04% | 13,081,380 |
| 2016-12-19 | 2016-12-15 | 3.890 | 3,252,000 | +6,000 | 0.04% | 12,650,280 |
| 2016-12-14 | 2016-12-12 | 3.850 | 3,246,000 | +20,000 | 0.04% | 12,497,100 |
| 2016-12-13 | 2016-12-09 | 4.080 | 3,226,000 | +20,000 | 0.04% | 13,162,080 |
| 2016-12-09 | 2016-12-07 | 4.030 | 3,206,000 | +18,000 | 0.04% | 12,920,180 |
| 2016-12-08 | 2016-12-06 | 4.080 | 3,188,000 | +20,000 | 0.04% | 13,007,040 |
| 2016-12-07 | 2016-12-05 | 4.080 | 3,168,000 | +4,000 | 0.04% | 12,925,440 |
| 2016-12-06 | 2016-12-02 | 4.160 | 3,164,000 | +22,000 | 0.04% | 13,162,240 |
| 2016-12-02 | 2016-11-30 | 4.340 | 3,142,000 | -10,000 | 0.04% | 13,636,280 |
| 2016-11-30 | 2016-11-28 | 4.300 | 3,152,000 | -20,000 | 0.04% | 13,553,600 |
| 2016-11-25 | 2016-11-23 | 4.100 | 3,172,000 | -30,000 | 0.04% | 13,005,200 |
| 2016-11-24 | 2016-11-22 | 4.120 | 3,202,000 | -40,000 | 0.04% | 13,192,240 |
| 2016-11-21 | 2016-11-17 | 4.120 | 3,242,000 | +2,000 | 0.04% | 13,357,040 |
| 2016-11-18 | 2016-11-16 | 4.080 | 3,240,000 | +10,000 | 0.04% | 13,219,200 |
| 2016-11-17 | 2016-11-15 | 4.000 | 3,230,000 | +6,000 | 0.04% | 12,920,000 |
| 2016-11-16 | 2016-11-14 | 4.000 | 3,224,000 | +10,000 | 0.04% | 12,896,000 |
| 2016-11-15 | 2016-11-11 | 4.070 | 3,214,000 | -28,000 | 0.04% | 13,080,980 |
| 2016-11-14 | 2016-11-10 | 4.200 | 3,242,000 | +10,000 | 0.04% | 13,616,400 |
| 2016-11-11 | 2016-11-09 | 4.110 | 3,232,000 | -12,000 | 0.04% | 13,283,520 |
| 2016-11-10 | 2016-11-08 | 4.130 | 3,244,000 | +20,000 | 0.04% | 13,397,720 |
| 2016-11-04 | 2016-11-02 | 4.000 | 3,224,000 | +10,000 | 0.04% | 12,896,000 |
| 2016-10-31 | 2016-10-27 | 4.270 | 3,214,000 | -8,000 | 0.04% | 13,723,780 |
| 2016-10-27 | 2016-10-25 | 4.260 | 3,222,000 | -10,000 | 0.04% | 13,725,720 |
| 2016-10-26 | 2016-10-24 | 4.290 | 3,232,000 | +20,000 | 0.04% | 13,865,280 |
| 2016-10-24 | 2016-10-19 | 4.110 | 3,212,000 | +10,000 | 0.04% | 13,201,320 |
| 2016-10-20 | 2016-10-18 | 4.110 | 3,202,000 | -4,000 | 0.04% | 13,160,220 |
| 2016-10-19 | 2016-10-17 | 4.070 | 3,206,000 | -18,000 | 0.04% | 13,048,420 |
| 2016-10-18 | 2016-10-14 | 4.090 | 3,224,000 | +20,000 | 0.04% | 13,186,160 |
| 2016-10-17 | 2016-10-13 | 4.100 | 3,204,000 | +10,000 | 0.04% | 13,136,400 |
| 2016-10-14 | 2016-10-12 | 4.320 | 3,194,000 | +78,000 | 0.04% | 13,798,080 |
| 2016-10-12 | 2016-10-07 | 4.300 | 3,116,000 | +24,000 | 0.04% | 13,398,800 |
| 2016-10-11 | 2016-10-06 | 4.400 | 3,092,000 | +6,000 | 0.04% | 13,604,800 |
| 2016-10-07 | 2016-10-05 | 4.440 | 3,086,000 | +20,000 | 0.04% | 13,701,840 |
| 2016-10-06 | 2016-10-04 | 4.490 | 3,066,000 | +6,000 | 0.04% | 13,766,340 |
| 2016-10-05 | 2016-10-03 | 4.450 | 3,060,000 | -6,000 | 0.04% | 13,617,000 |
| 2016-10-04 | 2016-09-30 | 4.340 | 3,066,000 | +30,000 | 0.04% | 13,306,440 |
| 2016-10-03 | 2016-09-29 | 4.520 | 3,036,000 | -6,000 | 0.04% | 13,722,720 |
| 2016-09-30 | 2016-09-28 | 4.510 | 3,042,000 | +10,000 | 0.04% | 13,719,420 |
| 2016-09-29 | 2016-09-27 | 4.510 | 3,032,000 | +10,000 | 0.04% | 13,674,320 |
| 2016-09-28 | 2016-09-26 | 4.600 | 3,022,000 | +6,000 | 0.04% | 13,901,200 |
| 2016-09-23 | 2016-09-21 | 4.690 | 3,016,000 | +16,000 | 0.04% | 14,145,040 |
| 2016-09-21 | 2016-09-19 | 4.690 | 3,000,000 | +6,000 | 0.04% | 14,070,000 |
| 2016-09-20 | 2016-09-15 | 4.730 | 2,994,000 | +6,000 | 0.04% | 14,161,620 |
| 2016-09-15 | 2016-09-13 | 4.750 | 2,988,000 | +8,000 | 0.04% | 14,193,000 |
| 2016-09-14 | 2016-09-12 | 4.680 | 2,980,000 | +20,000 | 0.04% | 13,946,400 |
| 2016-09-12 | 2016-09-08 | 4.860 | 2,960,000 | +4,000 | 0.04% | 14,385,600 |
| 2016-09-08 | 2016-09-06 | 5.020 | 2,956,000 | +2,000 | 0.04% | 14,839,120 |
| 2016-09-07 | 2016-09-05 | 4.770 | 2,954,000 | +14,000 | 0.04% | 14,090,580 |
| 2016-09-06 | 2016-09-02 | 4.770 | 2,940,000 | -10,000 | 0.04% | 14,023,800 |
| 2016-09-02 | 2016-08-31 | 4.830 | 2,950,000 | +44,000 | 0.04% | 14,248,500 |
| 2016-08-31 | 2016-08-29 | 5.110 | 2,906,000 | +14,000 | 0.04% | 14,849,660 |
| 2016-08-30 | 2016-08-26 | 5.270 | 2,892,000 | +6,000 | 0.04% | 15,240,840 |
| 2016-08-29 | 2016-08-25 | 5.220 | 2,886,000 | +20,000 | 0.04% | 15,064,920 |
| 2016-08-26 | 2016-08-24 | 5.260 | 2,866,000 | -18,000 | 0.04% | 15,075,160 |
| 2016-08-25 | 2016-08-23 | 5.300 | 2,884,000 | +10,000 | 0.04% | 15,285,200 |
| 2016-08-24 | 2016-08-22 | 5.430 | 2,874,000 | +4,000 | 0.04% | 15,605,820 |
| 2016-08-23 | 2016-08-19 | 5.430 | 2,870,000 | +2,000 | 0.04% | 15,584,100 |
| 2016-08-22 | 2016-08-18 | 5.400 | 2,868,000 | +4,000 | 0.04% | 15,487,200 |
| 2016-08-19 | 2016-08-17 | 5.480 | 2,864,000 | -6,000 | 0.04% | 15,694,720 |
| 2016-08-18 | 2016-08-16 | 5.550 | 2,870,000 | -8,000 | 0.04% | 15,928,500 |
| 2016-08-17 | 2016-08-15 | 5.520 | 2,878,000 | -2,000 | 0.04% | 15,886,560 |
| 2016-08-16 | 2016-08-12 | 5.590 | 2,880,000 | -24,000 | 0.04% | 16,099,200 |
| 2016-08-15 | 2016-08-11 | 5.540 | 2,904,000 | -42,000 | 0.04% | 16,088,160 |
| 2016-08-11 | 2016-08-09 | 5.540 | 2,946,000 | +4,000 | 0.04% | 16,320,840 |
| 2016-08-10 | 2016-08-08 | 5.600 | 2,942,000 | -10,000 | 0.04% | 16,475,200 |
| 2016-08-08 | 2016-08-04 | 5.350 | 2,952,000 | +10,000 | 0.04% | 15,793,200 |
| 2016-08-01 | 2016-07-28 | 5.550 | 2,942,000 | -6,000 | 0.04% | 16,328,100 |
| 2016-07-29 | 2016-07-27 | 5.570 | 2,948,000 | -4,000 | 0.04% | 16,420,360 |
| 2016-07-28 | 2016-07-26 | 5.550 | 2,952,000 | -6,000 | 0.04% | 16,383,600 |
| 2016-07-27 | 2016-07-25 | 5.600 | 2,958,000 | -4,000 | 0.04% | 16,564,800 |
| 2016-07-26 | 2016-07-22 | 5.520 | 2,962,000 | +6,000 | 0.04% | 16,350,240 |
| 2016-07-25 | 2016-07-21 | 5.600 | 2,956,000 | +4,000 | 0.04% | 16,553,600 |
| 2016-07-22 | 2016-07-20 | 5.600 | 2,952,000 | +4,000 | 0.04% | 16,531,200 |
| 2016-07-21 | 2016-07-19 | 5.610 | 2,948,000 | +38,000 | 0.04% | 16,538,280 |
| 2016-07-20 | 2016-07-18 | 5.700 | 2,910,000 | -10,000 | 0.04% | 16,587,000 |
| 2016-07-19 | 2016-07-15 | 5.730 | 2,920,000 | +6,000 | 0.04% | 16,731,600 |
| 2016-07-18 | 2016-07-14 | 5.770 | 2,914,000 | -14,000 | 0.04% | 16,813,780 |
| 2016-07-13 | 2016-07-11 | 5.680 | 2,928,000 | -2,000 | 0.04% | 16,631,040 |
| 2016-07-11 | 2016-07-07 | 5.610 | 2,930,000 | +4,000 | 0.04% | 16,437,300 |
| 2016-07-08 | 2016-07-06 | 5.600 | 2,926,000 | +14,000 | 0.04% | 16,385,600 |
| 2016-07-07 | 2016-07-05 | 5.780 | 2,912,000 | -20,000 | 0.04% | 16,831,360 |
| 2016-07-05 | 2016-06-30 | 5.680 | 2,932,000 | -6,000 | 0.04% | 16,653,760 |
| 2016-06-29 | 2016-06-27 | 5.550 | 2,938,000 | +6,000 | 0.04% | 16,305,900 |
| 2016-06-28 | 2016-06-24 | 5.540 | 2,932,000 | -20,000 | 0.04% | 16,243,280 |
| 2016-06-27 | 2016-06-23 | 5.600 | 2,952,000 | -4,000 | 0.04% | 16,531,200 |
| 2016-06-24 | 2016-06-22 | 5.660 | 2,956,000 | -8,000 | 0.04% | 16,730,960 |
| 2016-06-21 | 2016-06-17 | 5.480 | 2,964,000 | -68,000 | 0.04% | 16,242,720 |
| 2016-06-20 | 2016-06-16 | 5.410 | 3,032,000 | +6,000 | 0.04% | 16,403,120 |
| 2016-06-17 | 2016-06-15 | 5.530 | 3,026,000 | +6,000 | 0.04% | 16,733,780 |
| 2016-06-16 | 2016-06-14 | 5.340 | 3,020,000 | +50,000 | 0.04% | 16,126,800 |
| 2016-06-15 | 2016-06-13 | 5.320 | 2,970,000 | +8,000 | 0.04% | 15,800,400 |
| 2016-06-14 | 2016-06-10 | 5.540 | 2,962,000 | +18,000 | 0.04% | 16,409,480 |
| 2016-06-13 | 2016-06-08 | 5.650 | 2,944,000 | +18,000 | 0.04% | 16,633,600 |
| 2016-06-07 | 2016-06-03 | 5.810 | 2,926,000 | -4,000 | 0.04% | 17,000,060 |
| 2016-06-06 | 2016-06-02 | 5.900 | 2,930,000 | +22,000 | 0.04% | 17,287,000 |
| 2016-06-03 | 2016-06-01 | 5.920 | 2,908,000 | -52,000 | 0.04% | 17,215,360 |
| 2016-06-02 | 2016-05-31 | 5.670 | 2,960,000 | -34,000 | 0.04% | 16,783,200 |
| 2016-06-01 | 2016-05-30 | 5.470 | 2,994,000 | +8,000 | 0.04% | 16,377,180 |
| 2016-05-31 | 2016-05-27 | 5.550 | 2,986,000 | -30,000 | 0.04% | 16,572,300 |
| 2016-05-30 | 2016-05-26 | 5.500 | 3,016,000 | +24,000 | 0.04% | 16,588,000 |
| 2016-05-27 | 2016-05-25 | 5.320 | 2,992,000 | +12,000 | 0.04% | 15,917,440 |
| 2016-05-26 | 2016-05-24 | 5.420 | 2,980,000 | -42,000 | 0.04% | 16,151,600 |
| 2016-05-25 | 2016-05-23 | 5.360 | 3,022,000 | -6,000 | 0.04% | 16,197,920 |
| 2016-05-24 | 2016-05-20 | 5.400 | 3,028,000 | -10,000 | 0.04% | 16,351,200 |
| 2016-05-23 | 2016-05-19 | 5.340 | 3,038,000 | -28,000 | 0.04% | 16,222,920 |
| 2016-05-19 | 2016-05-17 | 5.300 | 3,066,000 | -4,000 | 0.04% | 16,249,800 |
| 2016-05-18 | 2016-05-16 | 5.300 | 3,070,000 | +16,000 | 0.04% | 16,271,000 |
| 2016-05-17 | 2016-05-13 | 5.250 | 3,054,000 | -144,000 | 0.04% | 16,033,500 |
| 2016-05-16 | 2016-05-12 | 4.870 | 3,198,000 | -6,000 | 0.04% | 15,574,260 |
| 2016-05-13 | 2016-05-11 | 4.930 | 3,204,000 | -4,000 | 0.04% | 15,795,720 |
| 2016-05-12 | 2016-05-10 | 4.950 | 3,208,000 | +2,000 | 0.04% | 15,879,600 |
| 2016-05-11 | 2016-05-09 | 5.060 | 3,206,000 | +18,000 | 0.04% | 16,222,360 |
| 2016-05-10 | 2016-05-06 | 5.150 | 3,188,000 | +4,000 | 0.04% | 16,418,200 |
| 2016-05-06 | 2016-05-04 | 5.180 | 3,184,000 | +4,000 | 0.04% | 16,493,120 |
| 2016-05-04 | 2016-04-29 | 5.250 | 3,180,000 | -4,000 | 0.04% | 16,695,000 |
| 2016-05-03 | 2016-04-28 | 5.320 | 3,184,000 | +20,000 | 0.04% | 16,938,880 |
| 2016-04-29 | 2016-04-27 | 5.230 | 3,164,000 | -12,000 | 0.04% | 16,547,720 |
| 2016-04-28 | 2016-04-26 | 5.260 | 3,176,000 | +30,000 | 0.04% | 16,705,760 |
| 2016-04-27 | 2016-04-25 | 5.610 | 3,146,000 | -56,000 | 0.04% | 17,649,060 |
| 2016-04-26 | 2016-04-22 | 5.110 | 3,202,000 | +2,000 | 0.04% | 16,362,220 |
| 2016-04-25 | 2016-04-21 | 5.080 | 3,200,000 | -36,000 | 0.04% | 16,256,000 |
| 2016-04-22 | 2016-04-20 | 4.710 | 3,236,000 | +6,000 | 0.04% | 15,241,560 |
| 2016-04-21 | 2016-04-19 | 4.780 | 3,230,000 | -18,000 | 0.04% | 15,439,400 |
| 2016-04-20 | 2016-04-18 | 4.750 | 3,248,000 | -40,000 | 0.04% | 15,428,000 |
| 2016-04-19 | 2016-04-15 | 4.660 | 3,288,000 | +8,000 | 0.04% | 15,322,080 |
| 2016-04-15 | 2016-04-13 | 4.630 | 3,280,000 | -8,000 | 0.04% | 15,186,400 |
| 2016-04-14 | 2016-04-12 | 4.560 | 3,288,000 | -2,000 | 0.04% | 14,993,280 |
| 2016-04-13 | 2016-04-11 | 4.460 | 3,290,000 | +10,000 | 0.04% | 14,673,400 |
| 2016-04-12 | 2016-04-08 | 4.400 | 3,280,000 | -10,000 | 0.04% | 14,432,000 |
| 2016-04-11 | 2016-04-07 | 4.360 | 3,290,000 | -230,000 | 0.04% | 14,344,400 |
| 2016-04-08 | 2016-04-06 | 4.420 | 3,520,000 | -22,000 | 0.04% | 15,558,400 |
| 2016-04-06 | 2016-04-01 | 4.570 | 3,542,000 | +14,000 | 0.04% | 16,186,940 |
| 2016-04-05 | 2016-03-31 | 4.730 | 3,528,000 | -66,000 | 0.04% | 16,687,440 |
| 2016-04-01 | 2016-03-30 | 4.420 | 3,594,000 | -30,000 | 0.04% | 15,885,480 |
| 2016-03-31 | 2016-03-29 | 4.360 | 3,624,000 | -8,000 | 0.04% | 15,800,640 |
| 2016-03-29 | 2016-03-23 | 4.330 | 3,632,000 | -18,000 | 0.04% | 15,726,560 |
| 2016-03-24 | 2016-03-22 | 4.310 | 3,650,000 | -56,000 | 0.04% | 15,731,500 |
| 2016-03-23 | 2016-03-21 | 4.250 | 3,706,000 | +10,000 | 0.05% | 15,750,500 |
| 2016-03-22 | 2016-03-18 | 4.070 | 3,696,000 | -4,000 | 0.05% | 15,042,720 |
| 2016-03-18 | 2016-03-16 | 4.000 | 3,700,000 | +60,000 | 0.05% | 14,800,000 |
| 2016-03-16 | 2016-03-14 | 3.950 | 3,640,000 | +14,000 | 0.04% | 14,378,000 |
| 2016-03-15 | 2016-03-11 | 4.200 | 3,626,000 | -22,000 | 0.04% | 15,229,200 |
| 2016-03-10 | 2016-03-08 | 4.370 | 3,648,000 | +8,000 | 0.04% | 15,941,760 |
| 2016-03-09 | 2016-03-07 | 4.310 | 3,640,000 | +12,000 | 0.04% | 15,688,400 |
| 2016-03-08 | 2016-03-04 | 4.340 | 3,628,000 | -20,000 | 0.04% | 15,745,520 |
| 2016-03-07 | 2016-03-03 | 4.420 | 3,648,000 | +30,000 | 0.04% | 16,124,160 |
| 2016-03-04 | 2016-03-02 | 4.390 | 3,618,000 | -46,000 | 0.04% | 15,883,020 |
| 2016-03-03 | 2016-03-01 | 4.230 | 3,664,000 | -2,000 | 0.04% | 15,498,720 |
| 2016-03-02 | 2016-02-29 | 4.120 | 3,666,000 | -30,000 | 0.04% | 15,103,920 |
| 2016-03-01 | 2016-02-26 | 4.120 | 3,696,000 | -18,000 | 0.05% | 15,227,520 |
| 2016-02-29 | 2016-02-25 | 4.080 | 3,714,000 | -20,000 | 0.05% | 15,153,120 |
| 2016-02-26 | 2016-02-24 | 4.150 | 3,734,000 | +74,000 | 0.05% | 15,496,100 |
| 2016-02-25 | 2016-02-23 | 4.150 | 3,660,000 | +54,000 | 0.04% | 15,189,000 |
| 2016-02-24 | 2016-02-22 | 4.140 | 3,606,000 | +110,000 | 0.04% | 14,928,840 |
| 2016-02-22 | 2016-02-18 | 4.430 | 3,496,000 | -72,000 | 0.04% | 15,487,280 |
| 2016-02-18 | 2016-02-16 | 3.810 | 3,568,000 | -20,000 | 0.04% | 13,594,080 |
| 2016-02-17 | 2016-02-15 | 3.620 | 3,588,000 | +10,000 | 0.04% | 12,988,560 |
| 2016-02-12 | 2016-02-05 | 3.850 | 3,578,000 | -6,000 | 0.04% | 13,775,300 |
| 2016-02-11 | 2016-02-04 | 3.820 | 3,584,000 | -10,000 | 0.04% | 13,690,880 |
| 2016-02-05 | 2016-02-03 | 3.790 | 3,594,000 | +2,000 | 0.04% | 13,621,260 |
| 2016-02-04 | 2016-02-02 | 3.870 | 3,592,000 | -10,000 | 0.04% | 13,901,040 |
| 2016-02-03 | 2016-02-01 | 3.830 | 3,602,000 | -4,000 | 0.04% | 13,795,660 |
| 2016-02-02 | 2016-01-29 | 3.890 | 3,606,000 | -38,000 | 0.04% | 14,027,340 |
| 2016-02-01 | 2016-01-28 | 3.340 | 3,644,000 | +92,000 | 0.04% | 12,170,960 |
| 2016-01-28 | 2016-01-26 | 4.230 | 3,552,000 | -26,000 | 0.04% | 15,024,960 |
| 2016-01-27 | 2016-01-25 | 4.330 | 3,578,000 | -2,000 | 0.04% | 15,492,740 |
| 2016-01-26 | 2016-01-22 | 4.140 | 3,580,000 | +28,000 | 0.04% | 14,821,200 |
| 2016-01-25 | 2016-01-21 | 4.010 | 3,552,000 | -6,000 | 0.04% | 14,243,520 |
| 2016-01-20 | 2016-01-18 | 4.320 | 3,558,000 | +24,000 | 0.04% | 15,370,560 |
| 2016-01-19 | 2016-01-15 | 4.430 | 3,534,000 | +10,000 | 0.04% | 15,655,620 |
| 2016-01-18 | 2016-01-14 | 4.730 | 3,524,000 | -10,000 | 0.04% | 16,668,520 |
| 2016-01-14 | 2016-01-12 | 4.800 | 3,534,000 | -6,000 | 0.04% | 16,963,200 |
| 2016-01-13 | 2016-01-11 | 4.940 | 3,540,000 | -16,000 | 0.04% | 17,487,600 |
| 2016-01-12 | 2016-01-08 | 5.050 | 3,556,000 | -4,000 | 0.04% | 17,957,800 |
| 2016-01-11 | 2016-01-07 | 4.970 | 3,560,000 | -4,000 | 0.04% | 17,693,200 |
| 2016-01-07 | 2016-01-05 | 5.170 | 3,564,000 | -28,000 | 0.04% | 18,425,880 |
| 2016-01-06 | 2016-01-04 | 5.040 | 3,592,000 | +4,000 | 0.04% | 18,103,680 |
| 2016-01-05 | 2015-12-31 | 5.360 | 3,588,000 | -14,000 | 0.04% | 19,231,680 |
| 2015-12-29 | 2015-12-24 | 5.360 | 3,602,000 | +2,000 | 0.04% | 19,306,720 |
| 2015-12-28 | 2015-12-22 | 5.340 | 3,600,000 | +20,000 | 0.04% | 19,224,000 |
| 2015-12-22 | 2015-12-18 | 5.400 | 3,580,000 | +12,000 | 0.04% | 19,332,000 |
| 2015-12-18 | 2015-12-16 | 5.600 | 3,568,000 | +10,000 | 0.04% | 19,980,800 |
| 2015-12-17 | 2015-12-15 | 5.650 | 3,558,000 | -10,000 | 0.04% | 20,102,700 |
| 2015-12-16 | 2015-12-14 | 5.400 | 3,568,000 | -10,000 | 0.04% | 19,267,200 |
| 2015-12-14 | 2015-12-10 | 5.550 | 3,578,000 | +14,000 | 0.04% | 19,857,900 |
| 2015-12-11 | 2015-12-09 | 5.650 | 3,564,000 | -78,000 | 0.04% | 20,136,600 |
| 2015-12-10 | 2015-12-08 | 5.720 | 3,642,000 | -6,000 | 0.04% | 20,832,240 |
| 2015-12-08 | 2015-12-04 | 5.990 | 3,648,000 | -10,000 | 0.04% | 21,851,520 |
| 2015-12-02 | 2015-11-30 | 5.930 | 3,658,000 | +110,000 | 0.04% | 21,691,940 |
| 2015-12-01 | 2015-11-27 | 5.910 | 3,548,000 | +36,000 | 0.04% | 20,968,680 |
| 2015-11-27 | 2015-11-25 | 6.220 | 3,512,000 | +6,000 | 0.04% | 21,844,640 |
| 2015-11-26 | 2015-11-24 | 6.230 | 3,506,000 | -66,000 | 0.04% | 21,842,380 |
| 2015-11-25 | 2015-11-23 | 6.240 | 3,572,000 | -50,000 | 0.04% | 22,289,280 |
| 2015-11-24 | 2015-11-20 | 6.200 | 3,622,000 | -54,000 | 0.04% | 22,456,400 |
| 2015-11-23 | 2015-11-19 | 6.140 | 3,676,000 | +10,000 | 0.04% | 22,570,640 |
| 2015-11-20 | 2015-11-18 | 5.860 | 3,666,000 | -10,000 | 0.04% | 21,482,760 |
| 2015-11-19 | 2015-11-17 | 5.880 | 3,676,000 | +30,000 | 0.04% | 21,614,880 |
| 2015-11-18 | 2015-11-16 | 5.870 | 3,646,000 | +10,000 | 0.04% | 21,402,020 |
| 2015-11-17 | 2015-11-13 | 6.030 | 3,636,000 | +10,000 | 0.04% | 21,925,080 |
| 2015-11-16 | 2015-11-12 | 6.200 | 3,626,000 | +18,000 | 0.04% | 22,481,200 |
| 2015-11-13 | 2015-11-11 | 5.970 | 3,608,000 | +26,000 | 0.04% | 21,539,760 |
| 2015-11-12 | 2015-11-10 | 6.170 | 3,582,000 | +102,000 | 0.04% | 22,100,940 |
| 2015-11-10 | 2015-11-06 | 6.380 | 3,480,000 | +32,000 | 0.04% | 22,202,400 |
| 2015-11-09 | 2015-11-05 | 6.400 | 3,448,000 | -2,000 | 0.04% | 22,067,200 |
| 2015-11-06 | 2015-11-04 | 6.490 | 3,450,000 | -82,000 | 0.04% | 22,390,500 |
| 2015-11-05 | 2015-11-03 | 6.220 | 3,532,000 | +38,000 | 0.04% | 21,969,040 |
| 2015-11-04 | 2015-11-02 | 6.180 | 3,494,000 | +2,000 | 0.04% | 21,592,920 |
| 2015-11-03 | 2015-10-30 | 6.200 | 3,492,000 | -4,000 | 0.04% | 21,650,400 |
| 2015-11-02 | 2015-10-29 | 6.090 | 3,496,000 | +36,000 | 0.04% | 21,290,640 |
| 2015-10-30 | 2015-10-28 | 6.140 | 3,460,000 | +14,000 | 0.04% | 21,244,400 |
| 2015-10-29 | 2015-10-27 | 6.300 | 3,446,000 | +42,000 | 0.04% | 21,709,800 |
| 2015-10-28 | 2015-10-26 | 5.930 | 3,404,000 | -6,000 | 0.04% | 20,185,720 |
| 2015-10-27 | 2015-10-23 | 6.150 | 3,410,000 | -90,000 | 0.04% | 20,971,500 |
| 2015-10-26 | 2015-10-22 | 6.000 | 3,500,000 | -114,000 | 0.04% | 21,000,000 |
| 2015-10-23 | 2015-10-20 | 5.550 | 3,614,000 | +88,000 | 0.04% | 20,057,700 |
| 2015-10-22 | 2015-10-19 | 5.690 | 3,526,000 | +52,000 | 0.04% | 20,062,940 |
| 2015-10-20 | 2015-10-16 | 5.830 | 3,474,000 | -28,000 | 0.04% | 20,253,420 |
| 2015-10-19 | 2015-10-15 | 5.380 | 3,502,000 | +50,000 | 0.04% | 18,840,760 |
| 2015-10-15 | 2015-10-13 | 5.400 | 3,452,000 | -20,000 | 0.04% | 18,640,800 |
| 2015-10-14 | 2015-10-12 | 5.400 | 3,472,000 | -36,000 | 0.04% | 18,748,800 |
| 2015-10-13 | 2015-10-09 | 5.200 | 3,508,000 | +4,000 | 0.04% | 18,241,600 |
| 2015-10-12 | 2015-10-08 | 5.310 | 3,504,000 | -6,000 | 0.04% | 18,606,240 |
| 2015-10-09 | 2015-10-07 | 5.400 | 3,510,000 | -24,000 | 0.04% | 18,954,000 |
| 2015-10-08 | 2015-10-06 | 5.130 | 3,534,000 | +10,000 | 0.04% | 18,129,420 |
| 2015-10-07 | 2015-10-05 | 5.160 | 3,524,000 | -30,000 | 0.04% | 18,183,840 |
| 2015-10-06 | 2015-10-02 | 5.110 | 3,554,000 | -8,000 | 0.04% | 18,160,940 |
| 2015-10-05 | 2015-09-30 | 4.940 | 3,562,000 | -10,000 | 0.04% | 17,596,280 |
| 2015-10-02 | 2015-09-29 | 4.710 | 3,572,000 | +12,000 | 0.04% | 16,824,120 |
| 2015-09-30 | 2015-09-25 | 5.000 | 3,560,000 | +18,000 | 0.04% | 17,800,000 |
| 2015-09-29 | 2015-09-24 | 5.070 | 3,542,000 | +2,000 | 0.04% | 17,957,940 |
| 2015-09-25 | 2015-09-23 | 5.030 | 3,540,000 | +52,000 | 0.04% | 17,806,200 |
| 2015-09-24 | 2015-09-22 | 5.260 | 3,488,000 | -10,000 | 0.04% | 18,346,880 |
| 2015-09-23 | 2015-09-21 | 5.220 | 3,498,000 | -56,000 | 0.04% | 18,259,560 |
| 2015-09-22 | 2015-09-18 | 5.240 | 3,554,000 | -10,000 | 0.04% | 18,622,960 |
| 2015-09-21 | 2015-09-17 | 5.160 | 3,564,000 | +28,000 | 0.04% | 18,390,240 |
| 2015-09-18 | 2015-09-16 | 5.080 | 3,536,000 | -18,000 | 0.04% | 17,962,880 |
| 2015-09-17 | 2015-09-15 | 5.010 | 3,554,000 | +24,000 | 0.04% | 17,805,540 |
| 2015-09-16 | 2015-09-14 | 5.100 | 3,530,000 | +4,000 | 0.04% | 18,003,000 |
| 2015-09-15 | 2015-09-11 | 5.220 | 3,526,000 | +4,000 | 0.04% | 18,405,720 |
| 2015-09-14 | 2015-09-10 | 5.200 | 3,522,000 | +50,000 | 0.04% | 18,314,400 |
| 2015-09-11 | 2015-09-09 | 5.270 | 3,472,000 | -28,000 | 0.04% | 18,297,440 |
| 2015-09-10 | 2015-09-08 | 5.140 | 3,500,000 | +10,000 | 0.04% | 17,990,000 |
| 2015-09-09 | 2015-09-07 | 4.960 | 3,490,000 | -32,000 | 0.04% | 17,310,400 |
| 2015-09-08 | 2015-09-04 | 5.020 | 3,522,000 | +10,000 | 0.04% | 17,680,440 |
| 2015-09-07 | 2015-09-02 | 4.980 | 3,512,000 | +48,000 | 0.04% | 17,489,760 |
| 2015-09-04 | 2015-09-01 | 5.190 | 3,464,000 | -12,000 | 0.04% | 17,978,160 |
| 2015-09-02 | 2015-08-31 | 5.360 | 3,476,000 | +2,000 | 0.04% | 18,631,360 |
| 2015-09-01 | 2015-08-28 | 5.370 | 3,474,000 | -22,000 | 0.04% | 18,655,380 |
| 2015-08-31 | 2015-08-27 | 5.390 | 3,496,000 | -104,000 | 0.04% | 18,843,440 |
| 2015-08-28 | 2015-08-26 | 5.030 | 3,600,000 | +62,000 | 0.04% | 18,108,000 |
| 2015-08-27 | 2015-08-25 | 4.890 | 3,538,000 | +20,000 | 0.04% | 17,300,820 |
| 2015-08-26 | 2015-08-24 | 4.800 | 3,518,000 | +88,000 | 0.04% | 16,886,400 |
| 2015-08-25 | 2015-08-21 | 5.590 | 3,430,000 | -84,000 | 0.04% | 19,173,700 |
| 2015-08-24 | 2015-08-20 | 5.720 | 3,514,000 | +6,000 | 0.04% | 20,100,080 |
| 2015-08-21 | 2015-08-19 | 5.900 | 3,508,000 | +252,000 | 0.04% | 20,697,200 |
| 2015-08-20 | 2015-08-18 | 5.810 | 3,256,000 | +88,000 | 0.04% | 18,917,360 |
| 2015-08-19 | 2015-08-17 | 6.350 | 3,168,000 | +220,000 | 0.04% | 20,116,800 |
| 2015-08-18 | 2015-08-14 | 6.490 | 2,948,000 | +24,000 | 0.04% | 19,132,520 |
| 2015-08-17 | 2015-08-13 | 6.530 | 2,924,000 | +52,000 | 0.04% | 19,093,720 |
| 2015-08-14 | 2015-08-12 | 6.620 | 2,872,000 | +80,000 | 0.04% | 19,012,640 |
| 2015-08-13 | 2015-08-11 | 6.710 | 2,792,000 | +28,000 | 0.03% | 18,734,320 |
| 2015-08-12 | 2015-08-10 | 6.960 | 2,764,000 | +40,000 | 0.03% | 19,237,440 |
| 2015-08-11 | 2015-08-07 | 6.840 | 2,724,000 | -86,000 | 0.03% | 18,632,160 |
| 2015-08-10 | 2015-08-06 | 6.550 | 2,810,000 | +74,000 | 0.03% | 18,405,500 |
| 2015-08-07 | 2015-08-05 | 6.790 | 2,736,000 | -10,000 | 0.03% | 18,577,440 |
| 2015-08-06 | 2015-08-04 | 6.880 | 2,746,000 | +8,000 | 0.03% | 18,892,480 |
| 2015-08-05 | 2015-08-03 | 6.770 | 2,738,000 | +46,000 | 0.03% | 18,536,260 |
| 2015-08-04 | 2015-07-31 | 7.190 | 2,692,000 | +4,000 | 0.03% | 19,355,480 |
| 2015-08-03 | 2015-07-30 | 7.080 | 2,688,000 | +14,000 | 0.03% | 19,031,040 |
| 2015-07-31 | 2015-07-29 | 7.280 | 2,674,000 | -6,000 | 0.03% | 19,466,720 |
| 2015-07-30 | 2015-07-28 | 7.030 | 2,680,000 | -96,000 | 0.03% | 18,840,400 |
| 2015-07-29 | 2015-07-27 | 7.040 | 2,776,000 | -14,000 | 0.03% | 19,543,040 |
| 2015-07-28 | 2015-07-24 | 7.710 | 2,790,000 | +28,000 | 0.03% | 21,510,900 |
| 2015-07-27 | 2015-07-23 | 7.780 | 2,762,000 | -102,000 | 0.03% | 21,488,360 |
| 2015-07-24 | 2015-07-22 | 6.760 | 2,864,000 | +6,000 | 0.04% | 19,360,640 |
| 2015-07-23 | 2015-07-21 | 6.750 | 2,858,000 | +38,000 | 0.03% | 19,291,500 |
| 2015-07-22 | 2015-07-20 | 6.800 | 2,820,000 | +20,000 | 0.03% | 19,176,000 |
| 2015-07-21 | 2015-07-17 | 6.730 | 2,800,000 | -60,000 | 0.03% | 18,844,000 |
| 2015-07-20 | 2015-07-16 | 6.480 | 2,860,000 | +20,000 | 0.03% | 18,532,800 |
| 2015-07-17 | 2015-07-15 | 6.440 | 2,840,000 | +90,000 | 0.03% | 18,289,600 |
| 2015-07-16 | 2015-07-14 | 6.810 | 2,750,000 | +38,000 | 0.03% | 18,727,500 |
| 2015-07-15 | 2015-07-13 | 7.130 | 2,712,000 | +44,000 | 0.03% | 19,336,560 |
| 2015-07-14 | 2015-07-10 | 7.160 | 2,668,000 | +8,000 | 0.03% | 19,102,880 |
| 2015-07-10 | 2015-07-08 | 4.560 | 2,660,000 | -18,000 | 0.03% | 12,129,600 |
| 2015-07-09 | 2015-07-07 | 5.510 | 2,678,000 | +18,000 | 0.03% | 14,755,780 |
| 2015-07-08 | 2015-07-06 | 6.240 | 2,660,000 | +30,000 | 0.03% | 16,598,400 |
| 2015-07-07 | 2015-07-03 | 7.100 | 2,630,000 | +16,000 | 0.03% | 18,673,000 |
| 2015-07-03 | 2015-06-30 | 8.060 | 2,614,000 | +38,000 | 0.03% | 21,068,840 |
| 2015-07-02 | 2015-06-29 | 8.190 | 2,576,000 | +18,000 | 0.03% | 21,097,440 |
| 2015-06-30 | 2015-06-26 | 8.670 | 2,558,000 | -18,000 | 0.03% | 22,177,860 |
| 2015-06-29 | 2015-06-25 | 8.860 | 2,576,000 | +14,000 | 0.03% | 22,823,360 |
| 2015-06-26 | 2015-06-24 | 9.080 | 2,562,000 | -702,000 | 0.03% | 23,262,960 |
| 2015-06-25 | 2015-06-23 | 8.880 | 3,264,000 | +4,000 | 0.04% | 28,984,320 |
| 2015-06-24 | 2015-06-22 | 8.780 | 3,260,000 | +6,000 | 0.04% | 28,622,800 |
| 2015-06-23 | 2015-06-19 | 8.800 | 3,254,000 | +22,000 | 0.04% | 28,635,200 |
| 2015-06-22 | 2015-06-18 | 9.130 | 3,232,000 | -40,000 | 0.04% | 29,508,160 |
| 2015-06-19 | 2015-06-17 | 9.380 | 3,272,000 | -20,000 | 0.04% | 30,691,360 |
| 2015-06-18 | 2015-06-16 | 8.360 | 3,292,000 | +6,000 | 0.04% | 27,521,120 |
| 2015-06-17 | 2015-06-15 | 8.740 | 3,286,000 | +50,000 | 0.04% | 28,719,640 |
| 2015-06-16 | 2015-06-12 | 9.150 | 3,236,000 | +26,000 | 0.04% | 29,609,400 |
| 2015-06-15 | 2015-06-11 | 9.230 | 3,210,000 | +8,000 | 0.04% | 29,628,300 |
| 2015-06-12 | 2015-06-10 | 9.170 | 3,202,000 | -10,000 | 0.04% | 29,362,340 |
| 2015-06-11 | 2015-06-09 | 9.200 | 3,212,000 | -46,000 | 0.04% | 29,550,400 |
| 2015-06-10 | 2015-06-08 | 9.660 | 3,258,000 | +12,000 | 0.04% | 31,472,280 |
| 2015-06-09 | 2015-06-05 | 10.020 | 3,246,000 | +42,000 | 0.04% | 32,524,920 |
| 2015-06-08 | 2015-06-04 | 10.280 | 3,204,000 | +102,000 | 0.04% | 32,937,120 |
| 2015-06-05 | 2015-06-03 | 10.620 | 3,102,000 | -10,000 | 0.04% | 32,943,240 |
| 2015-06-04 | 2015-06-02 | 10.760 | 3,112,000 | +46,000 | 0.04% | 33,485,120 |
| 2015-06-03 | 2015-06-01 | 10.900 | 3,066,000 | -6,000 | 0.04% | 33,419,400 |
| 2015-06-02 | 2015-05-29 | 10.720 | 3,072,000 | +14,000 | 0.04% | 32,931,840 |
| 2015-06-01 | 2015-05-28 | 11.000 | 3,058,000 | +86,000 | 0.04% | 33,638,000 |
| 2015-05-29 | 2015-05-27 | 11.220 | 2,972,000 | +60,000 | 0.04% | 33,345,840 |
| 2015-05-28 | 2015-05-26 | 11.560 | 2,912,000 | +122,000 | 0.04% | 33,662,720 |
| 2015-05-27 | 2015-05-22 | 11.680 | 2,790,000 | +54,000 | 0.03% | 32,587,200 |
| 2015-05-26 | 2015-05-21 | 11.560 | 2,736,000 | +58,000 | 0.03% | 31,628,160 |
| 2015-05-22 | 2015-05-20 | 12.000 | 2,678,000 | +48,000 | 0.03% | 32,136,000 |
| 2015-05-21 | 2015-05-19 | 12.120 | 2,630,000 | -114,000 | 0.03% | 31,875,600 |
| 2015-05-20 | 2015-05-18 | 12.300 | 2,744,000 | -118,000 | 0.03% | 33,751,200 |
| 2015-05-19 | 2015-05-15 | 11.800 | 2,862,000 | -60,000 | 0.04% | 33,771,600 |
| 2015-05-18 | 2015-05-14 | 11.560 | 2,922,000 | +126,000 | 0.04% | 33,778,320 |
| 2015-05-15 | 2015-05-13 | 12.020 | 2,796,000 | -58,000 | 0.03% | 33,607,920 |
| 2015-05-14 | 2015-05-12 | 11.280 | 2,854,000 | +114,000 | 0.03% | 32,193,120 |
| 2015-05-13 | 2015-05-11 | 11.880 | 2,740,000 | +20,000 | 0.03% | 32,551,200 |
| 2015-05-12 | 2015-05-08 | 11.680 | 2,720,000 | -296,000 | 0.03% | 31,769,600 |
| 2015-05-11 | 2015-05-07 | 10.520 | 3,016,000 | +114,000 | 0.04% | 31,728,320 |
| 2015-05-08 | 2015-05-06 | 11.000 | 2,902,000 | +56,000 | 0.04% | 31,922,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 2,846,000 | +96,000 | 0.03% | 32,444,400 |
| 2015-05-06 | 2015-05-04 | 11.000 | 2,750,000 | +32,000 | 0.03% | 30,250,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 2,718,000 | +8,000 | 0.03% | 32,616,000 |
| 2015-05-04 | 2015-04-29 | 12.780 | 2,710,000 | +8,000 | 0.03% | 34,633,800 |
| 2015-04-29 | 2015-04-27 | 13.320 | 2,702,000 | +564,000 | 0.03% | 35,990,640 |
| 2015-04-28 | 2015-04-24 | 13.240 | 2,138,000 | +212,000 | 0.03% | 28,307,120 |
| 2015-04-27 | 2015-04-23 | 13.180 | 1,926,000 | -80,000 | 0.02% | 25,384,680 |
| 2015-04-24 | 2015-04-22 | 13.820 | 2,006,000 | -50,000 | 0.02% | 27,722,920 |
| 2015-04-23 | 2015-04-21 | 12.300 | 2,056,000 | +2,000 | 0.03% | 25,288,800 |
| 2015-04-22 | 2015-04-20 | 11.100 | 2,054,000 | -26,000 | 0.03% | 22,799,400 |
| 2015-04-21 | 2015-04-17 | 10.100 | 2,080,000 | -32,000 | 0.03% | 21,008,000 |
| 2015-04-20 | 2015-04-16 | 11.460 | 2,112,000 | -694,000 | 0.03% | 24,203,520 |
| 2015-04-17 | 2015-04-15 | 12.260 | 2,806,000 | -956,000 | 0.03% | 34,401,560 |
| 2015-03-24 | 2015-03-20 | 6.780 | 3,762,000 | +126,000 | 0.05% | 25,506,360 |
| 2015-03-23 | 2015-03-19 | 6.100 | 3,636,000 | -196,000 | 0.04% | 22,179,600 |
| 2015-03-20 | 2015-03-18 | 5.820 | 3,832,000 | +22,000 | 0.05% | 22,302,240 |
| 2015-03-19 | 2015-03-17 | 5.880 | 3,810,000 | +8,000 | 0.05% | 22,402,800 |
| 2015-03-18 | 2015-03-16 | 5.860 | 3,802,000 | +32,000 | 0.05% | 22,279,720 |
| 2015-03-17 | 2015-03-13 | 5.600 | 3,770,000 | +82,000 | 0.05% | 21,112,000 |
| 2015-03-16 | 2015-03-12 | 5.780 | 3,688,000 | +22,000 | 0.05% | 21,316,640 |
| 2015-03-13 | 2015-03-11 | 5.680 | 3,666,000 | -30,000 | 0.04% | 20,822,880 |
| 2015-03-12 | 2015-03-10 | 5.710 | 3,696,000 | -50,000 | 0.05% | 21,104,160 |
| 2015-03-11 | 2015-03-09 | 5.970 | 3,746,000 | +78,000 | 0.05% | 22,363,620 |
| 2015-03-10 | 2015-03-06 | 5.970 | 3,668,000 | -400,000 | 0.04% | 21,897,960 |
| 2015-03-09 | 2015-03-05 | 5.510 | 4,068,000 | -74,000 | 0.05% | 22,414,680 |
| 2015-03-06 | 2015-03-04 | 5.450 | 4,142,000 | -34,000 | 0.05% | 22,573,900 |
| 2015-03-05 | 2015-03-03 | 5.360 | 4,176,000 | -20,000 | 0.05% | 22,383,360 |
| 2015-03-04 | 2015-03-02 | 5.340 | 4,196,000 | +30,000 | 0.05% | 22,406,640 |
| 2015-03-03 | 2015-02-27 | 5.300 | 4,166,000 | -24,000 | 0.05% | 22,079,800 |
| 2015-02-26 | 2015-02-24 | 5.140 | 4,190,000 | -50,000 | 0.05% | 21,536,600 |
| 2015-02-25 | 2015-02-23 | 5.110 | 4,240,000 | +24,000 | 0.05% | 21,666,400 |
| 2015-02-24 | 2015-02-18 | 5.120 | 4,216,000 | -20,000 | 0.05% | 21,585,920 |
| 2015-02-23 | 2015-02-16 | 5.130 | 4,236,000 | +12,000 | 0.05% | 21,730,680 |
| 2015-02-17 | 2015-02-13 | 5.150 | 4,224,000 | -24,000 | 0.05% | 21,753,600 |
| 2015-02-16 | 2015-02-12 | 5.150 | 4,248,000 | +6,000 | 0.05% | 21,877,200 |
| 2015-02-13 | 2015-02-11 | 5.200 | 4,242,000 | -2,000 | 0.05% | 22,058,400 |
| 2015-02-12 | 2015-02-10 | 5.190 | 4,244,000 | -34,000 | 0.05% | 22,026,360 |
| 2015-02-11 | 2015-02-09 | 5.110 | 4,278,000 | +14,000 | 0.05% | 21,860,580 |
| 2015-02-10 | 2015-02-06 | 5.220 | 4,264,000 | +60,000 | 0.05% | 22,258,080 |
| 2015-02-09 | 2015-02-05 | 5.230 | 4,204,000 | -28,000 | 0.05% | 21,986,920 |
| 2015-02-05 | 2015-02-03 | 5.040 | 4,232,000 | +2,000 | 0.05% | 21,329,280 |
| 2015-02-04 | 2015-02-02 | 5.000 | 4,230,000 | +76,000 | 0.05% | 21,150,000 |
| 2015-02-03 | 2015-01-30 | 5.120 | 4,154,000 | +76,000 | 0.05% | 21,268,480 |
| 2015-02-02 | 2015-01-29 | 5.320 | 4,078,000 | -4,000 | 0.05% | 21,694,960 |
| 2015-01-30 | 2015-01-28 | 5.400 | 4,082,000 | -26,000 | 0.05% | 22,042,800 |
| 2015-01-29 | 2015-01-27 | 5.420 | 4,108,000 | -26,000 | 0.05% | 22,265,360 |
| 2015-01-28 | 2015-01-26 | 5.250 | 4,134,000 | +14,000 | 0.05% | 21,703,500 |
| 2015-01-27 | 2015-01-23 | 5.310 | 4,120,000 | -46,000 | 0.05% | 21,877,200 |
| 2015-01-26 | 2015-01-22 | 5.220 | 4,166,000 | -4,000 | 0.05% | 21,746,520 |
| 2015-01-23 | 2015-01-21 | 5.290 | 4,170,000 | -58,000 | 0.05% | 22,059,300 |
| 2015-01-22 | 2015-01-20 | 5.150 | 4,228,000 | -20,000 | 0.05% | 21,774,200 |
| 2015-01-21 | 2015-01-19 | 5.060 | 4,248,000 | +130,000 | 0.05% | 21,494,880 |
| 2015-01-20 | 2015-01-16 | 5.220 | 4,118,000 | +56,000 | 0.05% | 21,495,960 |
| 2015-01-19 | 2015-01-15 | 5.380 | 4,062,000 | +46,000 | 0.05% | 21,853,560 |
| 2015-01-16 | 2015-01-14 | 5.180 | 4,016,000 | +30,000 | 0.05% | 20,802,880 |
| 2015-01-15 | 2015-01-13 | 5.050 | 3,986,000 | +48,000 | 0.05% | 20,129,300 |
| 2015-01-14 | 2015-01-12 | 4.980 | 3,938,000 | -12,000 | 0.05% | 19,611,240 |
| 2015-01-13 | 2015-01-09 | 4.990 | 3,950,000 | +100,000 | 0.05% | 19,710,500 |
| 2015-01-12 | 2015-01-08 | 5.000 | 3,850,000 | -24,000 | 0.05% | 19,250,000 |
| 2015-01-09 | 2015-01-07 | 4.970 | 3,874,000 | +6,000 | 0.05% | 19,253,780 |
| 2015-01-08 | 2015-01-06 | 5.000 | 3,868,000 | -8,000 | 0.05% | 19,340,000 |
| 2015-01-07 | 2015-01-05 | 4.970 | 3,876,000 | +30,000 | 0.05% | 19,263,720 |
| 2015-01-06 | 2015-01-02 | 5.110 | 3,846,000 | -2,000 | 0.05% | 19,653,060 |
| 2015-01-05 | 2014-12-31 | 5.090 | 3,848,000 | +6,000 | 0.05% | 19,586,320 |
| 2014-12-30 | 2014-12-24 | 5.140 | 3,842,000 | +28,000 | 0.05% | 19,747,880 |
| 2014-12-29 | 2014-12-22 | 5.260 | 3,814,000 | -68,000 | 0.05% | 20,061,640 |
| 2014-12-23 | 2014-12-19 | 5.170 | 3,882,000 | +30,000 | 0.05% | 20,069,940 |
| 2014-12-19 | 2014-12-17 | 5.290 | 3,852,000 | +4,000 | 0.05% | 20,377,080 |
| 2014-12-18 | 2014-12-16 | 5.450 | 3,848,000 | -30,000 | 0.05% | 20,971,600 |
| 2014-12-17 | 2014-12-15 | 5.500 | 3,878,000 | +24,000 | 0.05% | 21,329,000 |
| 2014-12-16 | 2014-12-12 | 5.400 | 3,854,000 | +30,000 | 0.05% | 20,811,600 |
| 2014-12-15 | 2014-12-11 | 5.530 | 3,824,000 | +52,000 | 0.05% | 21,146,720 |
| 2014-12-12 | 2014-12-10 | 5.260 | 3,772,000 | +54,000 | 0.05% | 19,840,720 |
| 2014-12-11 | 2014-12-09 | 4.920 | 3,718,000 | -72,000 | 0.05% | 18,292,560 |
| 2014-12-10 | 2014-12-08 | 5.220 | 3,790,000 | -266,000 | 0.05% | 19,783,800 |
| 2014-12-09 | 2014-12-05 | 5.320 | 4,056,000 | -36,000 | 0.05% | 21,577,920 |
| 2014-12-08 | 2014-12-04 | 5.400 | 4,092,000 | +8,000 | 0.05% | 22,096,800 |
| 2014-12-05 | 2014-12-03 | 5.340 | 4,084,000 | +12,000 | 0.05% | 21,808,560 |
| 2014-12-04 | 2014-12-02 | 5.500 | 4,072,000 | +6,000 | 0.05% | 22,396,000 |
| 2014-12-03 | 2014-12-01 | 5.460 | 4,066,000 | -80,000 | 0.05% | 22,200,360 |
| 2014-12-02 | 2014-11-28 | 5.460 | 4,146,000 | +60,000 | 0.05% | 22,637,160 |
| 2014-12-01 | 2014-11-27 | 5.290 | 4,086,000 | +52,000 | 0.05% | 21,614,940 |
| 2014-11-28 | 2014-11-26 | 5.290 | 4,034,000 | +74,000 | 0.05% | 21,339,860 |
| 2014-11-26 | 2014-11-24 | 5.310 | 3,960,000 | +106,000 | 0.05% | 21,027,600 |
| 2014-11-25 | 2014-11-21 | 5.490 | 3,854,000 | +152,000 | 0.05% | 21,158,460 |
| 2014-11-24 | 2014-11-20 | 5.600 | 3,702,000 | +108,000 | 0.05% | 20,731,200 |
| 2014-11-21 | 2014-11-19 | 5.720 | 3,594,000 | +176,000 | 0.04% | 20,557,680 |
| 2014-11-20 | 2014-11-18 | 5.930 | 3,418,000 | +530,000 | 0.04% | 20,268,740 |
| 2014-11-19 | 2014-11-17 | 5.600 | 2,888,000 | +138,000 | 0.04% | 16,172,800 |
| 2014-11-18 | 2014-11-14 | 6.050 | 2,750,000 | +108,000 | 0.03% | 16,637,500 |
| 2014-11-17 | 2014-11-13 | 6.080 | 2,642,000 | -82,000 | 0.03% | 16,063,360 |
| 2014-11-14 | 2014-11-12 | 5.630 | 2,724,000 | -56,000 | 0.03% | 15,336,120 |
| 2014-11-13 | 2014-11-11 | 5.200 | 2,780,000 | +82,000 | 0.03% | 14,456,000 |
| 2014-11-12 | 2014-11-10 | 5.120 | 2,698,000 | -178,000 | 0.03% | 13,813,760 |
| 2014-11-11 | 2014-11-07 | 4.880 | 2,876,000 | -24,000 | 0.04% | 14,034,880 |
| 2014-11-10 | 2014-11-06 | 4.880 | 2,900,000 | -6,000 | 0.04% | 14,152,000 |
| 2014-11-07 | 2014-11-05 | 4.850 | 2,906,000 | +4,000 | 0.04% | 14,094,100 |
| 2014-11-06 | 2014-11-04 | 4.800 | 2,902,000 | -14,000 | 0.04% | 13,929,600 |
| 2014-11-05 | 2014-11-03 | 4.840 | 2,916,000 | -30,000 | 0.04% | 14,113,440 |
| 2014-11-04 | 2014-10-31 | 4.840 | 2,946,000 | +16,000 | 0.04% | 14,258,640 |
| 2014-11-03 | 2014-10-30 | 4.750 | 2,930,000 | -86,000 | 0.04% | 13,917,500 |
| 2014-10-31 | 2014-10-29 | 4.550 | 3,016,000 | -4,000 | 0.04% | 13,722,800 |
| 2014-10-30 | 2014-10-28 | 4.620 | 3,020,000 | -18,000 | 0.04% | 13,952,400 |
| 2014-10-29 | 2014-10-27 | 4.570 | 3,038,000 | +30,000 | 0.04% | 13,883,660 |
| 2014-10-28 | 2014-10-24 | 4.780 | 3,008,000 | -186,000 | 0.04% | 14,378,240 |
| 2014-10-27 | 2014-10-23 | 4.690 | 3,194,000 | +318,000 | 0.04% | 14,979,860 |
| 2014-10-24 | 2014-10-22 | 4.990 | 2,876,000 | -228,000 | 0.04% | 14,351,240 |
| 2014-10-23 | 2014-10-21 | 3.880 | 3,104,000 | +36,000 | 0.04% | 12,043,520 |
| 2014-10-22 | 2014-10-20 | 4.060 | 3,068,000 | -20,000 | 0.04% | 12,456,080 |
| 2014-10-21 | 2014-10-17 | 4.050 | 3,088,000 | -14,000 | 0.04% | 12,506,400 |
| 2014-10-20 | 2014-10-16 | 4.040 | 3,102,000 | +62,000 | 0.04% | 12,532,080 |
| 2014-10-17 | 2014-10-15 | 4.140 | 3,040,000 | +16,000 | 0.04% | 12,585,600 |
| 2014-10-16 | 2014-10-14 | 4.160 | 3,024,000 | +70,000 | 0.04% | 12,579,840 |
| 2014-10-15 | 2014-10-13 | 4.350 | 2,954,000 | -70,000 | 0.04% | 12,849,900 |
| 2014-10-14 | 2014-10-10 | 4.600 | 3,024,000 | +34,000 | 0.04% | 13,910,400 |
| 2014-10-09 | 2014-10-07 | 4.710 | 2,990,000 | -976,000 | 0.04% | 14,082,900 |
| 2014-10-08 | 2014-10-06 | 4.790 | 3,966,000 | +68,000 | 0.05% | 18,997,140 |
| 2014-10-07 | 2014-10-03 | 4.650 | 3,898,000 | +44,000 | 0.05% | 18,125,700 |
| 2014-10-06 | 2014-09-30 | 4.720 | 3,854,000 | -22,000 | 0.05% | 18,190,880 |
| 2014-10-03 | 2014-09-29 | 4.770 | 3,876,000 | -42,000 | 0.05% | 18,488,520 |
| 2014-09-30 | 2014-09-26 | 4.840 | 3,918,000 | +8,000 | 0.05% | 18,963,120 |
| 2014-09-29 | 2014-09-25 | 4.950 | 3,910,000 | +26,000 | 0.05% | 19,354,500 |
| 2014-09-26 | 2014-09-24 | 4.820 | 3,884,000 | +54,000 | 0.05% | 18,720,880 |
| 2014-09-25 | 2014-09-23 | 5.120 | 3,830,000 | -374,000 | 0.05% | 19,609,600 |
| 2014-09-24 | 2014-09-22 | 5.910 | 4,204,000 | +18,000 | 0.05% | 24,845,640 |
| 2014-09-23 | 2014-09-19 | 6.170 | 4,186,000 | +10,000 | 0.05% | 25,827,620 |
| 2014-09-22 | 2014-09-18 | 5.960 | 4,176,000 | +24,000 | 0.05% | 24,888,960 |
| 2014-09-19 | 2014-09-17 | 5.950 | 4,152,000 | +32,000 | 0.05% | 24,704,400 |
| 2014-09-18 | 2014-09-16 | 5.950 | 4,120,000 | +44,000 | 0.05% | 24,514,000 |
| 2014-09-17 | 2014-09-15 | 6.020 | 4,076,000 | +58,000 | 0.05% | 24,537,520 |
| 2014-09-16 | 2014-09-12 | 6.150 | 4,018,000 | +86,000 | 0.05% | 24,710,700 |
| 2014-09-15 | 2014-09-11 | 6.250 | 3,932,000 | -70,000 | 0.05% | 24,575,000 |
| 2014-09-12 | 2014-09-10 | 6.110 | 4,002,000 | +8,000 | 0.05% | 24,452,220 |
| 2014-09-11 | 2014-09-08 | 6.090 | 3,994,000 | +108,000 | 0.05% | 24,323,460 |
| 2014-09-10 | 2014-09-05 | 6.180 | 3,886,000 | +66,000 | 0.05% | 24,015,480 |
| 2014-09-08 | 2014-09-04 | 6.280 | 3,820,000 | -18,000 | 0.05% | 23,989,600 |
| 2014-09-05 | 2014-09-03 | 6.340 | 3,838,000 | +38,000 | 0.05% | 24,332,920 |
| 2014-09-04 | 2014-09-02 | 6.430 | 3,800,000 | -34,000 | 0.05% | 24,434,000 |
| 2014-09-03 | 2014-09-01 | 6.200 | 3,834,000 | +16,000 | 0.05% | 23,770,800 |
| 2014-09-02 | 2014-08-29 | 6.100 | 3,818,000 | -64,000 | 0.05% | 23,289,800 |
| 2014-09-01 | 2014-08-28 | 6.080 | 3,882,000 | -22,000 | 0.05% | 23,602,560 |
| 2014-08-28 | 2014-08-26 | 6.030 | 3,904,000 | -10,000 | 0.05% | 23,541,120 |
| 2014-08-27 | 2014-08-25 | 6.000 | 3,914,000 | -8,000 | 0.05% | 23,484,000 |
| 2014-08-22 | 2014-08-20 | 6.010 | 3,922,000 | -24,000 | 0.05% | 23,571,220 |
| 2014-08-20 | 2014-08-18 | 5.920 | 3,946,000 | -10,000 | 0.05% | 23,360,320 |
| 2014-08-19 | 2014-08-15 | 5.950 | 3,956,000 | -586,000 | 0.05% | 23,538,200 |
| 2014-08-18 | 2014-08-14 | 6.020 | 4,542,000 | -262,000 | 0.06% | 27,342,840 |
| 2014-08-15 | 2014-08-13 | 5.950 | 4,804,000 | -54,000 | 0.06% | 28,583,800 |
| 2014-08-14 | 2014-08-12 | 5.900 | 4,858,000 | +26,000 | 0.06% | 28,662,200 |
| 2014-08-12 | 2014-08-08 | 5.850 | 4,832,000 | +72,000 | 0.06% | 28,267,200 |
| 2014-08-11 | 2014-08-07 | 5.930 | 4,760,000 | +8,000 | 0.06% | 28,226,800 |
| 2014-08-08 | 2014-08-06 | 5.960 | 4,752,000 | -4,000 | 0.06% | 28,321,920 |
| 2014-08-07 | 2014-08-05 | 5.990 | 4,756,000 | -20,000 | 0.06% | 28,488,440 |
| 2014-08-06 | 2014-08-04 | 5.890 | 4,776,000 | -10,000 | 0.06% | 28,130,640 |
| 2014-08-05 | 2014-08-01 | 5.860 | 4,786,000 | +28,000 | 0.06% | 28,045,960 |
| 2014-08-04 | 2014-07-31 | 5.940 | 4,758,000 | +10,000 | 0.06% | 28,262,520 |
| 2014-08-01 | 2014-07-30 | 5.980 | 4,748,000 | -2,000 | 0.06% | 28,393,040 |
| 2014-07-31 | 2014-07-29 | 6.090 | 4,750,000 | +10,000 | 0.06% | 28,927,500 |
| 2014-07-30 | 2014-07-28 | 6.100 | 4,740,000 | -46,000 | 0.06% | 28,914,000 |
| 2014-07-29 | 2014-07-25 | 6.070 | 4,786,000 | -6,000 | 0.06% | 29,051,020 |
| 2014-07-28 | 2014-07-24 | 6.050 | 4,792,000 | +22,000 | 0.06% | 28,991,600 |
| 2014-07-24 | 2014-07-22 | 6.100 | 4,770,000 | -134,000 | 0.06% | 29,097,000 |
| 2014-07-23 | 2014-07-21 | 6.020 | 4,904,000 | -34,000 | 0.06% | 29,522,080 |
| 2014-07-22 | 2014-07-18 | 6.000 | 4,938,000 | -14,000 | 0.06% | 29,628,000 |
| 2014-07-21 | 2014-07-17 | 6.000 | 4,952,000 | -220,000 | 0.06% | 29,712,000 |
| 2014-07-18 | 2014-07-16 | 5.870 | 5,172,000 | -10,000 | 0.06% | 30,359,640 |
| 2014-07-17 | 2014-07-15 | 5.870 | 5,182,000 | +136,000 | 0.06% | 30,418,340 |
| 2014-07-16 | 2014-07-14 | 5.860 | 5,046,000 | +30,000 | 0.06% | 29,569,560 |
| 2014-07-15 | 2014-07-11 | 5.860 | 5,016,000 | +32,000 | 0.06% | 29,393,760 |
| 2014-07-14 | 2014-07-10 | 5.910 | 4,984,000 | +8,000 | 0.06% | 29,455,440 |
| 2014-07-11 | 2014-07-09 | 5.940 | 4,976,000 | -40,000 | 0.06% | 29,557,440 |
| 2014-07-10 | 2014-07-08 | 5.990 | 5,016,000 | +6,000 | 0.06% | 30,045,840 |
| 2014-07-09 | 2014-07-07 | 6.000 | 5,010,000 | +10,000 | 0.06% | 30,060,000 |
| 2014-07-08 | 2014-07-04 | 5.980 | 5,000,000 | -56,000 | 0.06% | 29,900,000 |
| 2014-07-07 | 2014-07-03 | 5.920 | 5,056,000 | +20,000 | 0.06% | 29,931,520 |
| 2014-07-04 | 2014-07-02 | 5.950 | 5,036,000 | +28,000 | 0.06% | 29,964,200 |
| 2014-07-03 | 2014-06-30 | 6.020 | 5,008,000 | +4,000 | 0.06% | 30,148,160 |
| 2014-07-02 | 2014-06-27 | 6.040 | 5,004,000 | -14,000 | 0.06% | 30,224,160 |
| 2014-06-30 | 2014-06-26 | 6.010 | 5,018,000 | +820,000 | 0.06% | 30,158,180 |
| 2014-06-27 | 2014-06-25 | 5.840 | 4,198,000 | -10,000 | 0.05% | 24,516,320 |
| 2014-06-26 | 2014-06-24 | 5.860 | 4,208,000 | +8,000 | 0.05% | 24,658,880 |
| 2014-06-25 | 2014-06-23 | 5.830 | 4,200,000 | +34,000 | 0.05% | 24,486,000 |
| 2014-06-23 | 2014-06-19 | 5.840 | 4,166,000 | +8,000 | 0.05% | 24,329,440 |
| 2014-06-20 | 2014-06-18 | 5.870 | 4,158,000 | +8,000 | 0.05% | 24,407,460 |
| 2014-06-19 | 2014-06-17 | 5.840 | 4,150,000 | +34,000 | 0.05% | 24,236,000 |
| 2014-06-18 | 2014-06-16 | 5.990 | 4,116,000 | -26,000 | 0.05% | 24,654,840 |
| 2014-06-17 | 2014-06-13 | 6.030 | 4,142,000 | -14,000 | 0.05% | 24,976,260 |
| 2014-06-16 | 2014-06-12 | 6.030 | 4,156,000 | -46,000 | 0.05% | 25,060,680 |
| 2014-06-13 | 2014-06-11 | 5.960 | 4,202,000 | +20,000 | 0.05% | 25,043,920 |
| 2014-06-12 | 2014-06-10 | 5.960 | 4,182,000 | -28,000 | 0.05% | 24,924,720 |
| 2014-06-11 | 2014-06-09 | 6.000 | 4,210,000 | -14,000 | 0.05% | 25,260,000 |
| 2014-06-10 | 2014-06-06 | 5.890 | 4,224,000 | +48,000 | 0.05% | 24,879,360 |
| 2014-06-09 | 2014-06-05 | 6.050 | 4,176,000 | -4,000 | 0.05% | 25,264,800 |
| 2014-06-06 | 2014-06-04 | 6.030 | 4,180,000 | +10,000 | 0.05% | 25,205,400 |
| 2014-06-05 | 2014-06-03 | 6.070 | 4,170,000 | +86,000 | 0.05% | 25,311,900 |
| 2014-06-04 | 2014-05-30 | 6.190 | 4,084,000 | -144,000 | 0.05% | 25,279,960 |
| 2014-06-03 | 2014-05-29 | 5.860 | 4,228,000 | -24,000 | 0.05% | 24,776,080 |
| 2014-05-30 | 2014-05-28 | 5.790 | 4,252,000 | +22,000 | 0.05% | 24,619,080 |
| 2014-05-29 | 2014-05-27 | 5.830 | 4,230,000 | -8,000 | 0.05% | 24,660,900 |
| 2014-05-28 | 2014-05-26 | 5.890 | 4,238,000 | -8,000 | 0.05% | 24,961,820 |
| 2014-05-27 | 2014-05-23 | 5.870 | 4,246,000 | +26,000 | 0.05% | 24,924,020 |
| 2014-05-26 | 2014-05-22 | 5.820 | 4,220,000 | +24,000 | 0.05% | 24,560,400 |
| 2014-05-23 | 2014-05-21 | 5.820 | 4,196,000 | +30,000 | 0.05% | 24,420,720 |
| 2014-05-22 | 2014-05-20 | 5.840 | 4,166,000 | +58,000 | 0.05% | 24,329,440 |
| 2014-05-21 | 2014-05-19 | 6.000 | 4,108,000 | -66,000 | 0.05% | 24,648,000 |
| 2014-05-20 | 2014-05-16 | 6.070 | 4,174,000 | -16,000 | 0.05% | 25,336,180 |
| 2014-05-19 | 2014-05-15 | 5.910 | 4,190,000 | +10,000 | 0.05% | 24,762,900 |
| 2014-05-16 | 2014-05-14 | 5.970 | 4,180,000 | -48,000 | 0.05% | 24,954,600 |
| 2014-05-15 | 2014-05-13 | 5.640 | 4,228,000 | -32,000 | 0.05% | 23,845,920 |
| 2014-05-14 | 2014-05-12 | 5.970 | 4,260,000 | +58,000 | 0.05% | 25,432,200 |
| 2014-05-13 | 2014-05-09 | 6.100 | 4,202,000 | +34,000 | 0.05% | 25,632,200 |
| 2014-05-12 | 2014-05-08 | 6.290 | 4,168,000 | -6,000 | 0.05% | 26,216,720 |
| 2014-05-09 | 2014-05-07 | 6.290 | 4,174,000 | -532,000 | 0.05% | 26,254,460 |
| 2014-05-08 | 2014-05-05 | 5.210 | 4,706,000 | -340,000 | 0.06% | 24,518,260 |
| 2014-05-07 | 2014-05-02 | 4.860 | 5,046,000 | -222,000 | 0.06% | 24,523,560 |
| 2014-05-05 | 2014-04-30 | 4.310 | 5,268,000 | -22,000 | 0.06% | 22,705,080 |
| 2014-05-02 | 2014-04-29 | 4.360 | 5,290,000 | +48,000 | 0.06% | 23,064,400 |
| 2014-04-30 | 2014-04-28 | 4.530 | 5,242,000 | +38,000 | 0.06% | 23,746,260 |
| 2014-04-29 | 2014-04-25 | 4.740 | 5,204,000 | -76,000 | 0.14% | 24,666,960 |
| 2014-04-28 | 2014-04-24 | 4.800 | 5,280,000 | +310,000 | 0.14% | 25,344,000 |
| 2014-04-25 | 2014-04-23 | 5.070 | 4,970,000 | -180,000 | 0.13% | 25,197,900 |
| 2014-04-24 | 2014-04-22 | 4.630 | 5,150,000 | -80,000 | 0.14% | 23,844,500 |
| 2014-04-23 | 2014-04-17 | 4.570 | 5,230,000 | +16,000 | 0.14% | 23,901,100 |
| 2014-04-22 | 2014-04-16 | 4.520 | 5,214,000 | +82,000 | 0.14% | 23,567,280 |
| 2014-04-17 | 2014-04-15 | 4.540 | 5,132,000 | +2,000 | 0.14% | 23,299,280 |
| 2014-04-16 | 2014-04-14 | 4.800 | 5,130,000 | -62,000 | 0.14% | 24,624,000 |
| 2014-04-15 | 2014-04-11 | 5.160 | 5,192,000 | +76,000 | 0.14% | 26,790,720 |
| 2014-04-14 | 2014-04-10 | 5.330 | 5,116,000 | -2,496,000 | 0.14% | 27,268,280 |
| 2014-04-11 | 2014-04-09 | 5.270 | 7,612,000 | -10,000 | 0.20% | 40,115,240 |
| 2014-04-10 | 2014-04-08 | 5.170 | 7,622,000 | +110,000 | 0.20% | 39,405,740 |
| 2014-04-09 | 2014-04-07 | 5.140 | 7,512,000 | +256,000 | 0.20% | 38,611,680 |
| 2014-04-08 | 2014-04-04 | 5.600 | 7,256,000 | -48,000 | 0.19% | 40,633,600 |
| 2014-04-07 | 2014-04-03 | 5.460 | 7,304,000 | -24,000 | 0.19% | 39,879,840 |
| 2014-04-04 | 2014-04-02 | 5.360 | 7,328,000 | +18,000 | 0.20% | 39,278,080 |
| 2014-04-03 | 2014-04-01 | 5.670 | 7,310,000 | +14,000 | 0.19% | 41,447,700 |
| 2014-04-02 | 2014-03-31 | 5.700 | 7,296,000 | +118,000 | 0.19% | 41,587,200 |
| 2014-04-01 | 2014-03-28 | 5.850 | 7,178,000 | +86,000 | 0.19% | 41,991,300 |
| 2014-03-31 | 2014-03-27 | 5.690 | 7,092,000 | -130,000 | 0.19% | 40,353,480 |
| 2014-03-28 | 2014-03-26 | 6.140 | 7,222,000 | -484,000 | 0.19% | 44,343,080 |
| 2014-03-27 | 2014-03-25 | 5.090 | 7,706,000 | +1,302,000 | 0.21% | 39,223,540 |
| 2014-03-26 | 2014-03-24 | 5.260 | 6,404,000 | +398,000 | 0.17% | 33,685,040 |
| 2014-03-25 | 2014-03-21 | 5.230 | 6,006,000 | +14,000 | 0.16% | 31,411,380 |
| 2014-03-24 | 2014-03-20 | 5.240 | 5,992,000 | +2,000 | 0.16% | 31,398,080 |
| 2014-03-21 | 2014-03-19 | 5.110 | 5,990,000 | +342,000 | 0.16% | 30,608,900 |
| 2014-03-20 | 2014-03-18 | 5.350 | 5,648,000 | +48,000 | 0.15% | 30,216,800 |
| 2014-03-19 | 2014-03-17 | 4.970 | 5,600,000 | -196,000 | 0.15% | 27,832,000 |
| 2014-03-18 | 2014-03-14 | 5.500 | 5,796,000 | -282,000 | 0.16% | 31,878,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 6,078,000 | +316,000 | 0.16% | 36,285,660 |
| 2014-03-14 | 2014-03-12 | 6.020 | 5,762,000 | -116,000 | 0.15% | 34,687,240 |
| 2014-03-13 | 2014-03-11 | 7.370 | 5,878,000 | -6,544,000 | 0.16% | 43,320,860 |
| 2014-03-12 | 2014-03-10 | 7.370 | 12,422,000 | -4,148,000 | 0.33% | 91,550,140 |
| 2014-03-11 | 2014-03-07 | 7.300 | 16,570,000 | +252,000 | 0.45% | 120,961,000 |
| 2014-03-10 | 2014-03-06 | 6.800 | 16,318,000 | +74,000 | 0.44% | 110,962,400 |
| 2014-03-07 | 2014-03-05 | 5.050 | 16,244,000 | -90,000 | 0.44% | 82,032,200 |
| 2014-03-06 | 2014-03-04 | 4.360 | 16,334,000 | -150,000 | 0.44% | 71,216,240 |
| 2014-03-05 | 2014-03-03 | 4.250 | 16,484,000 | -4,000 | 0.44% | 70,057,000 |
| 2014-03-04 | 2014-02-28 | 4.220 | 16,488,000 | -18,000 | 0.44% | 69,579,360 |
| 2014-03-03 | 2014-02-27 | 4.200 | 16,506,000 | +106,000 | 0.44% | 69,325,200 |
| 2014-02-28 | 2014-02-26 | 4.170 | 16,400,000 | -82,000 | 0.44% | 68,388,000 |
| 2014-02-27 | 2014-02-25 | 3.900 | 16,482,000 | -388,000 | 0.44% | 64,279,800 |
| 2014-02-26 | 2014-02-24 | 4.130 | 16,870,000 | -236,000 | 0.45% | 69,673,100 |
| 2014-02-25 | 2014-02-21 | 4.240 | 17,106,000 | -36,000 | 0.46% | 72,529,440 |
| 2014-02-24 | 2014-02-20 | 4.270 | 17,142,000 | +512,000 | 0.46% | 73,196,340 |
| 2014-02-21 | 2014-02-19 | 4.210 | 16,630,000 | -76,000 | 0.45% | 70,012,300 |
| 2014-02-20 | 2014-02-18 | 4.250 | 16,706,000 | -216,000 | 0.45% | 71,000,500 |
| 2014-02-19 | 2014-02-17 | 4.120 | 16,922,000 | -274,000 | 0.46% | 69,718,640 |
| 2014-02-18 | 2014-02-14 | 3.290 | 17,196,000 | +122,000 | 0.46% | 56,574,840 |
| 2014-02-17 | 2014-02-13 | 3.360 | 17,074,000 | -184,000 | 0.46% | 57,368,640 |
| 2014-02-14 | 2014-02-12 | 2.700 | 17,258,000 | +180,000 | 0.46% | 46,596,600 |
| 2014-02-13 | 2014-02-11 | 2.720 | 17,078,000 | +36,000 | 0.46% | 46,452,160 |
| 2014-02-12 | 2014-02-10 | 2.740 | 17,042,000 | -150,000 | 0.46% | 46,695,080 |
| 2014-02-11 | 2014-02-07 | 2.450 | 17,192,000 | +52,000 | 0.46% | 42,120,400 |
| 2014-02-10 | 2014-02-06 | 2.610 | 17,140,000 | +108,000 | 0.46% | 44,735,400 |
| 2014-02-07 | 2014-02-05 | 3.440 | 17,032,000 | +246,000 | 0.46% | 58,590,080 |
| 2014-02-06 | 2014-02-04 | 3.760 | 16,786,000 | -102,000 | 0.45% | 63,115,360 |
| 2014-02-05 | 2014-01-30 | 3.670 | 16,888,000 | +208,000 | 0.45% | 61,978,960 |
| 2014-02-04 | 2014-01-28 | 3.800 | 16,680,000 | -108,000 | 0.45% | 63,384,000 |
| 2014-01-29 | 2014-01-27 | 3.810 | 16,788,000 | +274,000 | 0.45% | 63,962,280 |
| 2014-01-28 | 2014-01-24 | 3.920 | 16,514,000 | -38,000 | 0.44% | 64,734,880 |
| 2014-01-17 | 2014-01-15 | 0.830 | 16,552,000 | +190,000 | 0.45% | 13,738,160 |
| 2014-01-16 | 2014-01-14 | 0.750 | 16,362,000 | -20,000 | 0.44% | 12,271,500 |
| 2014-01-14 | 2014-01-10 | 0.810 | 16,382,000 | +30,000 | 0.44% | 13,269,420 |
| 2014-01-13 | 2014-01-09 | 0.800 | 16,352,000 | -18,000 | 0.44% | 13,081,600 |
| 2014-01-10 | 2014-01-08 | 0.840 | 16,370,000 | -60,000 | 0.44% | 13,750,800 |
| 2014-01-09 | 2014-01-07 | 0.810 | 16,430,000 | +1,196,000 | 0.44% | 13,308,300 |
| 2014-01-08 | 2014-01-06 | 0.900 | 15,234,000 | +154,000 | 0.41% | 13,710,600 |
| 2014-01-07 | 2014-01-03 | 0.630 | 15,080,000 | +648,000 | 0.41% | 9,500,400 |
| 2014-01-06 | 2014-01-02 | 0.630 | 14,432,000 | +790,000 | 0.39% | 9,092,160 |
| 2014-01-03 | 2013-12-31 | 0.560 | 13,642,000 | +680,000 | 0.37% | 7,639,520 |
| 2014-01-02 | 2013-12-27 | 0.540 | 12,962,000 | -50,000 | 0.35% | 6,999,480 |
| 2013-12-23 | 2013-12-19 | 0.530 | 13,012,000 | +188,000 | 0.35% | 6,896,360 |
| 2013-12-20 | 2013-12-18 | 0.550 | 12,824,000 | +500,000 | 0.34% | 7,053,200 |
| 2013-12-18 | 2013-12-16 | 0.530 | 12,324,000 | +390,000 | 0.33% | 6,531,720 |
| 2013-12-17 | 2013-12-13 | 0.530 | 11,934,000 | +624,000 | 0.32% | 6,325,020 |
| 2013-12-16 | 2013-12-12 | 0.530 | 11,310,000 | -40,000 | 0.30% | 5,994,300 |
| 2013-12-11 | 2013-12-09 | 0.550 | 11,350,000 | +550,000 | 0.31% | 6,242,500 |
| 2013-11-28 | 2013-11-26 | 0.550 | 10,800,000 | -30,000 | 0.29% | 5,940,000 |
| 2013-11-25 | 2013-11-21 | 0.530 | 10,830,000 | -30,000 | 0.29% | 5,739,900 |
| 2013-11-20 | 2013-11-18 | 0.540 | 10,860,000 | -20,000 | 0.29% | 5,864,400 |
| 2013-11-18 | 2013-11-14 | 0.510 | 10,880,000 | +730,000 | 0.29% | 5,548,800 |
| 2013-11-15 | 2013-11-13 | 0.510 | 10,150,000 | +390,000 | 0.27% | 5,176,500 |
| 2013-11-14 | 2013-11-12 | 0.495 | 9,760,000 | +88,000 | 0.26% | 4,831,200 |
| 2013-11-11 | 2013-11-07 | 0.510 | 9,672,000 | +2,460,000 | 0.26% | 4,932,720 |
| 2013-11-08 | 2013-11-06 | 0.510 | 7,212,000 | +3,132,000 | 0.19% | 3,678,120 |
| 2013-11-04 | 2013-10-31 | 0.480 | 4,080,000 | -100,000 | 0.11% | 1,958,400 |
| 2013-10-29 | 2013-10-25 | 0.480 | 4,180,000 | +60,000 | 0.11% | 2,006,400 |
| 2013-10-25 | 2013-10-23 | 0.500 | 4,120,000 | -96,000 | 0.11% | 2,060,000 |
| 2013-10-21 | 2013-10-17 | 0.560 | 4,216,000 | -80,000 | 0.11% | 2,360,960 |
| 2013-10-18 | 2013-10-16 | 0.560 | 4,296,000 | -84,000 | 0.12% | 2,405,760 |
| 2013-10-17 | 2013-10-15 | 0.540 | 4,380,000 | -986,000 | 0.12% | 2,365,200 |
| 2013-10-15 | 2013-10-10 | 0.470 | 5,366,000 | -60,000 | 0.14% | 2,522,020 |
| 2013-10-11 | 2013-10-09 | 0.485 | 5,426,000 | -28,000 | 0.15% | 2,631,610 |
| 2013-10-10 | 2013-10-08 | 0.430 | 5,454,000 | +40,000 | 0.15% | 2,345,220 |
| 2013-10-09 | 2013-10-07 | 0.420 | 5,414,000 | -40,000 | 0.15% | 2,273,880 |
| 2013-09-24 | 2013-09-19 | 0.405 | 5,454,000 | +40,000 | 0.15% | 2,208,870 |
| 2013-09-23 | 2013-09-18 | 0.405 | 5,414,000 | -200,000 | 0.15% | 2,192,670 |
| 2013-09-13 | 2013-09-11 | 0.435 | 5,614,000 | +300,000 | 0.15% | 2,442,090 |
| 2013-09-10 | 2013-09-06 | 0.445 | 5,314,000 | -132,000 | 0.14% | 2,364,730 |
| 2013-09-09 | 2013-09-05 | 0.425 | 5,446,000 | -98,000 | 0.15% | 2,314,550 |
| 2013-09-06 | 2013-09-04 | 0.415 | 5,544,000 | +38,000 | 0.15% | 2,300,760 |
| 2013-09-05 | 2013-09-03 | 0.420 | 5,506,000 | -34,000 | 0.15% | 2,312,520 |
| 2013-08-26 | 2013-08-22 | 0.415 | 5,540,000 | +90,000 | 0.15% | 2,299,100 |
| 2013-08-23 | 2013-08-21 | 0.430 | 5,450,000 | +90,000 | 0.15% | 2,343,500 |
| 2013-08-22 | 2013-08-20 | 0.415 | 5,360,000 | +60,000 | 0.14% | 2,224,400 |
| 2013-08-19 | 2013-08-15 | 0.430 | 5,300,000 | -138,000 | 0.14% | 2,279,000 |
| 2013-08-16 | 2013-08-13 | 0.435 | 5,438,000 | +80,000 | 0.15% | 2,365,530 |
| 2013-08-15 | 2013-08-12 | 0.430 | 5,358,000 | +440,000 | 0.14% | 2,303,940 |
| 2013-08-13 | 2013-08-09 | 0.420 | 4,918,000 | +60,000 | 0.13% | 2,065,560 |
| 2013-08-12 | 2013-08-08 | 0.435 | 4,858,000 | -62,000 | 0.13% | 2,113,230 |
| 2013-08-09 | 2013-08-07 | 0.420 | 4,920,000 | -58,000 | 0.13% | 2,066,400 |
| 2013-08-07 | 2013-08-05 | 0.435 | 4,978,000 | -30,000 | 0.13% | 2,165,430 |
| 2013-08-06 | 2013-08-02 | 0.440 | 5,008,000 | +288,000 | 0.13% | 2,203,520 |
| 2013-07-25 | 2013-07-23 | 0.420 | 4,720,000 | -60,000 | 0.13% | 1,982,400 |
| 2013-07-24 | 2013-07-22 | 0.410 | 4,780,000 | +50,000 | 0.13% | 1,959,800 |
| 2013-07-18 | 2013-07-16 | 0.415 | 4,730,000 | -20,000 | 0.13% | 1,962,950 |
| 2013-07-17 | 2013-07-15 | 0.420 | 4,750,000 | -30,000 | 0.13% | 1,995,000 |
| 2013-07-16 | 2013-07-12 | 0.415 | 4,780,000 | -222,000 | 0.13% | 1,983,700 |
| 2013-07-15 | 2013-07-11 | 0.410 | 5,002,000 | +50,000 | 0.13% | 2,050,820 |
| 2013-07-12 | 2013-07-10 | 0.420 | 4,952,000 | -32,000 | 0.13% | 2,079,840 |
| 2013-07-09 | 2013-07-05 | 0.425 | 4,984,000 | +32,000 | 0.13% | 2,118,200 |
| 2013-07-08 | 2013-07-04 | 0.420 | 4,952,000 | -40,000 | 0.13% | 2,079,840 |
| 2013-07-05 | 2013-07-03 | 0.420 | 4,992,000 | -20,000 | 0.13% | 2,096,640 |
| 2013-07-03 | 2013-06-28 | 0.405 | 5,012,000 | +50,000 | 0.13% | 2,029,860 |
| 2013-06-28 | 2013-06-26 | 0.430 | 4,962,000 | +132,000 | 0.13% | 2,133,660 |
| 2013-06-26 | 2013-06-24 | 0.410 | 4,830,000 | -50,000 | 0.13% | 1,980,300 |
| 2013-06-21 | 2013-06-19 | 0.455 | 4,880,000 | +200,000 | 0.13% | 2,220,400 |
| 2013-06-20 | 2013-06-18 | 0.470 | 4,680,000 | +100,000 | 0.13% | 2,199,600 |
| 2013-06-17 | 2013-06-13 | 0.460 | 4,580,000 | -1,820,000 | 0.12% | 2,106,800 |
| 2013-06-14 | 2013-06-11 | 0.485 | 6,400,000 | -60,000 | 0.17% | 3,104,000 |
| 2013-06-11 | 2013-06-07 | 0.480 | 6,460,000 | +40,000 | 0.17% | 3,100,800 |
| 2013-06-10 | 2013-06-06 | 0.490 | 6,420,000 | -100,000 | 0.17% | 3,145,800 |
| 2013-06-07 | 2013-06-05 | 0.500 | 6,520,000 | +60,000 | 0.18% | 3,260,000 |
| 2013-06-06 | 2013-06-04 | 0.495 | 6,460,000 | +150,000 | 0.17% | 3,197,700 |
| 2013-06-05 | 2013-06-03 | 0.510 | 6,310,000 | +200,000 | 0.17% | 3,218,100 |
| 2013-06-04 | 2013-05-31 | 0.510 | 6,110,000 | +778,000 | 0.16% | 3,116,100 |
| 2013-05-31 | 2013-05-29 | 0.485 | 5,332,000 | +130,000 | 0.14% | 2,586,020 |
| 2013-05-30 | 2013-05-28 | 0.490 | 5,202,000 | -40,000 | 0.14% | 2,548,980 |
| 2013-05-28 | 2013-05-24 | 0.485 | 5,242,000 | +50,000 | 0.14% | 2,542,370 |
| 2013-05-27 | 2013-05-23 | 0.490 | 5,192,000 | +40,000 | 0.14% | 2,544,080 |
| 2013-05-23 | 2013-05-21 | 0.495 | 5,152,000 | -100,000 | 0.14% | 2,550,240 |
| 2013-05-22 | 2013-05-20 | 0.470 | 5,252,000 | +50,000 | 0.14% | 2,468,440 |
| 2013-05-16 | 2013-05-14 | 0.480 | 5,202,000 | -10,000 | 0.14% | 2,496,960 |
| 2013-05-15 | 2013-05-13 | 0.500 | 5,212,000 | -80,000 | 0.14% | 2,606,000 |
| 2013-05-14 | 2013-05-10 | 0.425 | 5,292,000 | +50,000 | 0.14% | 2,249,100 |
| 2013-05-09 | 2013-05-07 | 0.455 | 5,242,000 | -24,000 | 0.14% | 2,385,110 |
| 2013-05-07 | 2013-05-03 | 0.415 | 5,266,000 | -50,000 | 0.14% | 2,185,390 |
| 2013-05-03 | 2013-04-30 | 0.430 | 5,316,000 | +394,000 | 0.14% | 2,285,880 |
| 2013-04-30 | 2013-04-26 | 0.430 | 4,922,000 | -18,000 | 0.13% | 2,116,460 |
| 2013-04-29 | 2013-04-25 | 0.430 | 4,940,000 | -10,000 | 0.13% | 2,124,200 |
| 2013-04-22 | 2013-04-18 | 0.440 | 4,950,000 | -40,000 | 0.13% | 2,178,000 |
| 2013-04-19 | 2013-04-17 | 0.450 | 4,990,000 | -2,000 | 0.13% | 2,245,500 |
| 2013-04-18 | 2013-04-16 | 0.420 | 4,992,000 | +40,000 | 0.13% | 2,096,640 |
| 2013-04-16 | 2013-04-12 | 0.445 | 4,952,000 | -112,000 | 0.13% | 2,203,640 |
| 2013-04-12 | 2013-04-10 | 0.415 | 5,064,000 | -40,000 | 0.14% | 2,101,560 |
| 2013-04-11 | 2013-04-09 | 0.415 | 5,104,000 | +94,000 | 0.14% | 2,118,160 |
| 2013-04-09 | 2013-04-05 | 0.415 | 5,010,000 | +2,000 | 0.13% | 2,079,150 |
| 2013-04-05 | 2013-04-02 | 0.450 | 5,008,000 | -120,000 | 0.13% | 2,253,600 |
| 2013-04-03 | 2013-03-28 | 0.460 | 5,128,000 | -50,000 | 0.14% | 2,358,880 |
| 2013-03-21 | 2013-03-19 | 0.440 | 5,178,000 | +20,000 | 0.14% | 2,278,320 |
| 2013-03-15 | 2013-03-13 | 0.470 | 5,158,000 | +70,000 | 0.14% | 2,424,260 |
| 2013-03-14 | 2013-03-12 | 0.475 | 5,088,000 | +36,000 | 0.14% | 2,416,800 |
| 2013-03-13 | 2013-03-11 | 0.485 | 5,052,000 | +300,000 | 0.14% | 2,450,220 |
| 2013-03-08 | 2013-03-06 | 0.500 | 4,752,000 | -66,000 | 0.13% | 2,376,000 |
| 2013-03-07 | 2013-03-05 | 0.490 | 4,818,000 | +46,000 | 0.13% | 2,360,820 |
| 2013-03-06 | 2013-03-04 | 0.495 | 4,772,000 | -74,000 | 0.13% | 2,362,140 |
| 2013-02-15 | 2013-02-08 | 0.540 | 4,846,000 | +50,000 | 0.13% | 2,616,840 |
| 2013-02-14 | 2013-02-07 | 0.550 | 4,796,000 | -174,000 | 0.13% | 2,637,800 |
| 2013-02-08 | 2013-02-06 | 0.540 | 4,970,000 | -4,000 | 0.13% | 2,683,800 |
| 2013-02-07 | 2013-02-05 | 0.550 | 4,974,000 | -80,000 | 0.13% | 2,735,700 |
| 2013-02-06 | 2013-02-04 | 0.540 | 5,054,000 | +140,000 | 0.14% | 2,729,160 |
| 2013-01-29 | 2013-01-25 | 0.570 | 4,914,000 | -30,000 | 0.13% | 2,800,980 |
| 2013-01-28 | 2013-01-24 | 0.600 | 4,944,000 | -410,000 | 0.13% | 2,966,400 |
| 2013-01-25 | 2013-01-23 | 0.570 | 5,354,000 | +130,000 | 0.14% | 3,051,780 |
| 2013-01-24 | 2013-01-22 | 0.530 | 5,224,000 | -50,000 | 0.14% | 2,768,720 |
| 2013-01-23 | 2013-01-21 | 0.510 | 5,274,000 | +30,000 | 0.14% | 2,689,740 |
| 2013-01-22 | 2013-01-18 | 0.500 | 5,244,000 | +20,000 | 0.14% | 2,622,000 |
| 2013-01-17 | 2013-01-15 | 0.500 | 5,224,000 | -100,000 | 0.14% | 2,612,000 |
| 2013-01-15 | 2013-01-11 | 0.500 | 5,324,000 | -182,000 | 0.14% | 2,662,000 |
| 2013-01-14 | 2013-01-10 | 0.530 | 5,506,000 | +110,000 | 0.15% | 2,918,180 |
| 2013-01-11 | 2013-01-09 | 0.540 | 5,396,000 | +110,000 | 0.15% | 2,913,840 |
| 2013-01-09 | 2013-01-07 | 0.510 | 5,286,000 | +20,000 | 0.14% | 2,695,860 |
| 2013-01-07 | 2013-01-03 | 0.490 | 5,266,000 | +100,000 | 0.14% | 2,580,340 |
| 2013-01-04 | 2013-01-02 | 0.470 | 5,166,000 | +20,000 | 0.14% | 2,428,020 |
| 2012-12-28 | 2012-12-24 | 0.445 | 5,146,000 | +100,000 | 0.14% | 2,289,970 |
| 2012-12-27 | 2012-12-20 | 0.455 | 5,046,000 | +100,000 | 0.14% | 2,295,930 |
| 2012-12-19 | 2012-12-17 | 0.470 | 4,946,000 | -50,000 | 0.13% | 2,324,620 |
| 2012-12-14 | 2012-12-12 | 0.475 | 4,996,000 | +70,000 | 0.13% | 2,373,100 |
| 2012-12-13 | 2012-12-11 | 0.465 | 4,926,000 | -80,000 | 0.13% | 2,290,590 |
| 2012-12-11 | 2012-12-07 | 0.475 | 5,006,000 | -10,000 | 0.13% | 2,377,850 |
| 2012-12-03 | 2012-11-29 | 0.460 | 5,016,000 | +52,000 | 0.13% | 2,307,360 |
| 2012-11-23 | 2012-11-21 | 0.475 | 4,964,000 | -32,000 | 0.13% | 2,357,900 |
| 2012-11-16 | 2012-11-14 | 0.490 | 4,996,000 | -30,000 | 0.13% | 2,448,040 |
| 2012-11-08 | 2012-11-06 | 0.510 | 5,026,000 | -30,000 | 0.14% | 2,563,260 |
| 2012-11-07 | 2012-11-05 | 0.520 | 5,056,000 | -56,000 | 0.14% | 2,629,120 |
| 2012-11-06 | 2012-11-02 | 0.495 | 5,112,000 | -40,000 | 0.14% | 2,530,440 |
| 2012-11-05 | 2012-11-01 | 0.480 | 5,152,000 | -10,000 | 0.14% | 2,472,960 |
| 2012-11-02 | 2012-10-31 | 0.480 | 5,162,000 | -10,000 | 0.14% | 2,477,760 |
| 2012-11-01 | 2012-10-30 | 0.480 | 5,172,000 | +50,000 | 0.14% | 2,482,560 |
| 2012-10-30 | 2012-10-26 | 0.495 | 5,122,000 | +110,000 | 0.14% | 2,535,390 |
| 2012-10-29 | 2012-10-25 | 0.480 | 5,012,000 | -138,000 | 0.13% | 2,405,760 |
| 2012-10-26 | 2012-10-24 | 0.520 | 5,150,000 | +58,000 | 0.14% | 2,678,000 |
| 2012-10-22 | 2012-10-18 | 0.415 | 5,092,000 | -10,000 | 0.14% | 2,113,180 |
| 2012-10-19 | 2012-10-17 | 0.415 | 5,102,000 | +10,000 | 0.14% | 2,117,330 |
| 2012-10-17 | 2012-10-15 | 0.395 | 5,092,000 | -90,000 | 0.14% | 2,011,340 |
| 2012-10-12 | 2012-10-10 | 0.405 | 5,182,000 | -10,000 | 0.14% | 2,098,710 |
| 2012-10-11 | 2012-10-09 | 0.400 | 5,192,000 | -20,000 | 0.14% | 2,076,800 |
| 2012-10-09 | 2012-10-05 | 0.400 | 5,212,000 | -40,000 | 0.14% | 2,084,800 |
| 2012-10-04 | 2012-09-28 | 0.395 | 5,252,000 | +20,000 | 0.14% | 2,074,540 |
| 2012-09-27 | 2012-09-25 | 0.380 | 5,232,000 | -150,000 | 0.14% | 1,988,160 |
| 2012-09-26 | 2012-09-24 | 0.380 | 5,382,000 | +50,000 | 0.14% | 2,045,160 |
| 2012-09-25 | 2012-09-21 | 0.380 | 5,332,000 | +200,000 | 0.14% | 2,026,160 |
| 2012-09-20 | 2012-09-18 | 0.410 | 5,132,000 | +90,000 | 0.14% | 2,104,120 |
| 2012-09-18 | 2012-09-14 | 0.430 | 5,042,000 | +150,000 | 0.14% | 2,168,060 |
| 2012-08-28 | 2012-08-24 | 0.450 | 4,892,000 | -20,000 | 0.13% | 2,201,400 |
| 2012-08-27 | 2012-08-23 | 0.425 | 4,912,000 | +20,000 | 0.13% | 2,087,600 |
| 2012-08-10 | 2012-08-08 | 0.410 | 4,892,000 | -24,000 | 0.13% | 2,005,720 |
| 2012-08-07 | 2012-08-03 | 0.380 | 4,916,000 | -200,000 | 0.13% | 1,868,080 |
| 2012-08-03 | 2012-08-01 | 0.365 | 5,116,000 | +50,000 | 0.14% | 1,867,340 |
| 2012-08-02 | 2012-07-31 | 0.360 | 5,066,000 | -46,000 | 0.14% | 1,823,760 |
| 2012-07-27 | 2012-07-25 | 0.355 | 5,112,000 | +200,000 | 0.14% | 1,814,760 |
| 2012-07-19 | 2012-07-17 | 0.375 | 4,912,000 | -20,000 | 0.13% | 1,842,000 |
| 2012-07-17 | 2012-07-13 | 0.380 | 4,932,000 | +46,000 | 0.13% | 1,874,160 |
| 2012-06-27 | 2012-06-25 | 0.385 | 4,886,000 | -150,000 | 0.13% | 1,881,110 |
| 2012-06-20 | 2012-06-18 | 0.385 | 5,036,000 | +150,000 | 0.14% | 1,938,860 |
| 2012-06-08 | 2012-06-06 | 0.390 | 4,886,000 | -40,000 | 0.13% | 1,905,540 |
| 2012-06-07 | 2012-06-05 | 0.380 | 4,926,000 | +40,000 | 0.13% | 1,871,880 |
| 2012-05-28 | 2012-05-24 | 0.390 | 4,886,000 | +6,000 | 0.13% | 1,905,540 |
| 2012-05-25 | 2012-05-23 | 0.390 | 4,880,000 | -30,000 | 0.13% | 1,903,200 |
| 2012-05-18 | 2012-05-16 | 0.390 | 4,910,000 | +40,000 | 0.13% | 1,914,900 |
| 2012-05-17 | 2012-05-15 | 0.410 | 4,870,000 | +70,000 | 0.13% | 1,996,700 |
| 2012-05-14 | 2012-05-10 | 0.435 | 4,800,000 | -40,000 | 0.13% | 2,088,000 |
| 2012-05-11 | 2012-05-09 | 0.425 | 4,840,000 | -40,000 | 0.13% | 2,057,000 |
| 2012-05-10 | 2012-05-08 | 0.420 | 4,880,000 | -110,000 | 0.13% | 2,049,600 |
| 2012-05-08 | 2012-05-04 | 0.435 | 4,990,000 | +30,000 | 0.13% | 2,170,650 |
| 2012-05-04 | 2012-05-02 | 0.440 | 4,960,000 | -92,000 | 0.13% | 2,182,400 |
| 2012-05-03 | 2012-04-30 | 0.440 | 5,052,000 | -40,000 | 0.14% | 2,222,880 |
| 2012-05-02 | 2012-04-27 | 0.440 | 5,092,000 | +40,000 | 0.14% | 2,240,480 |
| 2012-04-30 | 2012-04-26 | 0.450 | 5,052,000 | +40,000 | 0.14% | 2,273,400 |
| 2012-04-20 | 2012-04-18 | 0.465 | 5,012,000 | -20,000 | 0.13% | 2,330,580 |
| 2012-04-16 | 2012-04-12 | 0.490 | 5,032,000 | -18,000 | 0.14% | 2,465,680 |
| 2012-04-13 | 2012-04-11 | 0.465 | 5,050,000 | -20,000 | 0.14% | 2,348,250 |
| 2012-04-05 | 2012-04-02 | 0.470 | 5,070,000 | +90,000 | 0.14% | 2,382,900 |
| 2012-03-29 | 2012-03-27 | 0.500 | 4,980,000 | -118,000 | 0.13% | 2,490,000 |
| 2012-03-26 | 2012-03-22 | 0.500 | 5,098,000 | -52,000 | 0.14% | 2,549,000 |
| 2012-03-19 | 2012-03-15 | 0.510 | 5,150,000 | -90,000 | 0.14% | 2,626,500 |
| 2012-03-16 | 2012-03-14 | 0.510 | 5,240,000 | +20,000 | 0.14% | 2,672,400 |
| 2012-03-15 | 2012-03-13 | 0.550 | 5,220,000 | +90,000 | 0.14% | 2,871,000 |
| 2012-03-14 | 2012-03-12 | 0.510 | 5,130,000 | +130,000 | 0.14% | 2,616,300 |
| 2012-03-13 | 2012-03-09 | 0.540 | 5,000,000 | +140,000 | 0.13% | 2,700,000 |
| 2012-03-07 | 2012-03-05 | 0.590 | 4,860,000 | +30,000 | 0.13% | 2,867,400 |
| 2012-03-06 | 2012-03-02 | 0.580 | 4,830,000 | +178,000 | 0.13% | 2,801,400 |
| 2012-03-05 | 2012-03-01 | 0.570 | 4,652,000 | -30,000 | 0.13% | 2,651,640 |
| 2012-02-28 | 2012-02-24 | 0.610 | 4,682,000 | +20,000 | 0.13% | 2,856,020 |
| 2012-02-24 | 2012-02-22 | 0.630 | 4,662,000 | -20,000 | 0.13% | 2,937,060 |
| 2012-02-23 | 2012-02-21 | 0.620 | 4,682,000 | +30,000 | 0.13% | 2,902,840 |
| 2012-02-21 | 2012-02-17 | 0.620 | 4,652,000 | +124,000 | 0.13% | 2,884,240 |
| 2012-02-20 | 2012-02-16 | 0.650 | 4,528,000 | -42,000 | 0.12% | 2,943,200 |
| 2012-02-17 | 2012-02-15 | 0.660 | 4,570,000 | +210,000 | 0.12% | 3,016,200 |
| 2012-02-16 | 2012-02-14 | 0.600 | 4,360,000 | +50,000 | 0.12% | 2,616,000 |
| 2012-02-15 | 2012-02-13 | 0.590 | 4,310,000 | +6,000 | 0.12% | 2,542,900 |
| 2012-02-14 | 2012-02-10 | 0.600 | 4,304,000 | -10,000 | 0.12% | 2,582,400 |
| 2012-02-13 | 2012-02-09 | 0.630 | 4,314,000 | +40,000 | 0.12% | 2,717,820 |
| 2012-02-09 | 2012-02-07 | 0.580 | 4,274,000 | -568,000 | 0.11% | 2,478,920 |
| 2012-02-08 | 2012-02-06 | 0.620 | 4,842,000 | -36,000 | 0.13% | 3,002,040 |
| 2012-02-07 | 2012-02-03 | 0.560 | 4,878,000 | -80,000 | 0.13% | 2,731,680 |
| 2012-02-06 | 2012-02-02 | 0.510 | 4,958,000 | -250,000 | 0.13% | 2,528,580 |
| 2012-02-03 | 2012-02-01 | 0.510 | 5,208,000 | +278,000 | 0.14% | 2,656,080 |
| 2012-02-01 | 2012-01-30 | 0.440 | 4,930,000 | +16,000 | 0.13% | 2,169,200 |
| 2012-01-31 | 2012-01-27 | 0.455 | 4,914,000 | +60,000 | 0.13% | 2,235,870 |
| 2012-01-26 | 2012-01-19 | 0.430 | 4,854,000 | +300,000 | 0.13% | 2,087,220 |
| 2012-01-20 | 2012-01-18 | 0.430 | 4,554,000 | -20,000 | 0.12% | 1,958,220 |
| 2012-01-13 | 2012-01-11 | 0.445 | 4,574,000 | +72,000 | 0.12% | 2,035,430 |
| 2012-01-10 | 2012-01-06 | 0.395 | 4,502,000 | -48,000 | 0.12% | 1,778,290 |
| 2011-12-22 | 2011-12-20 | 0.435 | 4,550,000 | -50,000 | 0.12% | 1,979,250 |
| 2011-12-20 | 2011-12-16 | 0.450 | 4,600,000 | +50,000 | 0.12% | 2,070,000 |
| 2011-12-19 | 2011-12-15 | 0.445 | 4,550,000 | +80,000 | 0.12% | 2,024,750 |
| 2011-12-15 | 2011-12-13 | 0.445 | 4,470,000 | +130,000 | 0.12% | 1,989,150 |
| 2011-12-14 | 2011-12-12 | 0.450 | 4,340,000 | +70,000 | 0.12% | 1,953,000 |
| 2011-12-12 | 2011-12-08 | 0.495 | 4,270,000 | +54,000 | 0.11% | 2,113,650 |
| 2011-12-08 | 2011-12-06 | 0.550 | 4,216,000 | +30,000 | 0.11% | 2,318,800 |
| 2011-12-07 | 2011-12-05 | 0.580 | 4,186,000 | +16,000 | 0.11% | 2,427,880 |
| 2011-12-01 | 2011-11-29 | 0.580 | 4,170,000 | -32,000 | 0.11% | 2,418,600 |
| 2011-11-18 | 2011-11-16 | 0.610 | 4,202,000 | +30,000 | 0.11% | 2,563,220 |
| 2011-11-15 | 2011-11-11 | 0.610 | 4,172,000 | +8,000 | 0.11% | 2,544,920 |
| 2011-11-14 | 2011-11-10 | 0.590 | 4,164,000 | +40,000 | 0.11% | 2,456,760 |
| 2011-11-10 | 2011-11-08 | 0.640 | 4,124,000 | +30,000 | 0.11% | 2,639,360 |
| 2011-11-08 | 2011-11-04 | 0.660 | 4,094,000 | -48,000 | 0.11% | 2,702,040 |
| 2011-11-07 | 2011-11-03 | 0.620 | 4,142,000 | +48,000 | 0.11% | 2,568,040 |
| 2011-11-02 | 2011-10-31 | 0.640 | 4,094,000 | +12,000 | 0.11% | 2,620,160 |
| 2011-11-01 | 2011-10-28 | 0.680 | 4,082,000 | -30,000 | 0.11% | 2,775,760 |
| 2011-10-31 | 2011-10-27 | 0.660 | 4,112,000 | -60,000 | 0.11% | 2,713,920 |
| 2011-10-28 | 2011-10-26 | 0.620 | 4,172,000 | +40,000 | 0.11% | 2,586,640 |
| 2011-10-27 | 2011-10-25 | 0.630 | 4,132,000 | +30,000 | 0.11% | 2,603,160 |
| 2011-10-26 | 2011-10-24 | 0.660 | 4,102,000 | -200,000 | 0.11% | 2,707,320 |
| 2011-10-25 | 2011-10-21 | 0.560 | 4,302,000 | +100,000 | 0.12% | 2,409,120 |
| 2011-10-24 | 2011-10-20 | 0.510 | 4,202,000 | -20,000 | 0.11% | 2,143,020 |
| 2011-10-21 | 2011-10-19 | 0.540 | 4,222,000 | +60,000 | 0.11% | 2,279,880 |
| 2011-10-18 | 2011-10-14 | 0.520 | 4,162,000 | -30,000 | 0.11% | 2,164,240 |
| 2011-10-17 | 2011-10-13 | 0.570 | 4,192,000 | -30,000 | 0.11% | 2,389,440 |
| 2011-10-10 | 2011-10-06 | 0.460 | 4,222,000 | +30,000 | 0.11% | 1,942,120 |
| 2011-10-06 | 2011-10-03 | 0.480 | 4,192,000 | -70,000 | 0.11% | 2,012,160 |
| 2011-09-30 | 2011-09-27 | 0.550 | 4,262,000 | +20,000 | 0.11% | 2,344,100 |
| 2011-09-19 | 2011-09-15 | 0.580 | 4,242,000 | -16,000 | 0.11% | 2,460,360 |
| 2011-09-14 | 2011-09-09 | 0.660 | 4,258,000 | -42,000 | 0.11% | 2,810,280 |
| 2011-09-09 | 2011-09-07 | 0.660 | 4,300,000 | +10,000 | 0.12% | 2,838,000 |
| 2011-09-08 | 2011-09-06 | 0.650 | 4,290,000 | +100,000 | 0.12% | 2,788,500 |
| 2011-08-26 | 2011-08-24 | 0.660 | 4,190,000 | +10,000 | 0.11% | 2,765,400 |
| 2011-08-24 | 2011-08-22 | 0.630 | 4,180,000 | +10,000 | 0.11% | 2,633,400 |
| 2011-08-19 | 2011-08-17 | 0.760 | 4,170,000 | +100,000 | 0.11% | 3,169,200 |
| 2011-08-18 | 2011-08-16 | 0.730 | 4,070,000 | +80,000 | 0.11% | 2,971,100 |
| 2011-08-16 | 2011-08-12 | 0.700 | 3,990,000 | +30,000 | 0.11% | 2,793,000 |
| 2011-08-12 | 2011-08-10 | 0.720 | 3,960,000 | +42,000 | 0.11% | 2,851,200 |
| 2011-08-11 | 2011-08-09 | 0.680 | 3,918,000 | -56,000 | 0.11% | 2,664,240 |
| 2011-08-10 | 2011-08-08 | 0.730 | 3,974,000 | -20,000 | 0.11% | 2,901,020 |
| 2011-08-09 | 2011-08-05 | 0.750 | 3,994,000 | +30,000 | 0.11% | 2,995,500 |
| 2011-08-05 | 2011-08-03 | 0.830 | 3,964,000 | +80,000 | 0.11% | 3,290,120 |
| 2011-08-03 | 2011-08-01 | 0.850 | 3,884,000 | +20,000 | 0.10% | 3,301,400 |
| 2011-08-02 | 2011-07-29 | 0.850 | 3,864,000 | +100,000 | 0.10% | 3,284,400 |
| 2011-08-01 | 2011-07-28 | 0.870 | 3,764,000 | +100,000 | 0.10% | 3,274,680 |
| 2011-07-29 | 2011-07-27 | 0.890 | 3,664,000 | +34,000 | 0.10% | 3,260,960 |
| 2011-07-22 | 2011-07-20 | 0.880 | 3,630,000 | -30,000 | 0.10% | 3,194,400 |
| 2011-07-19 | 2011-07-15 | 0.860 | 3,660,000 | +50,000 | 0.10% | 3,147,600 |
| 2011-07-15 | 2011-07-13 | 0.880 | 3,610,000 | +20,000 | 0.10% | 3,176,800 |
| 2011-07-14 | 2011-07-12 | 0.880 | 3,590,000 | +40,000 | 0.10% | 3,159,200 |
| 2011-07-12 | 2011-07-08 | 0.910 | 3,550,000 | -128,000 | 0.10% | 3,230,500 |
| 2011-07-11 | 2011-07-07 | 0.980 | 3,678,000 | -298,000 | 0.10% | 3,604,440 |
| 2011-07-05 | 2011-06-30 | 0.860 | 3,976,000 | -40,000 | 0.11% | 3,419,360 |
| 2011-06-27 | 2011-06-23 | 0.830 | 4,016,000 | -20,000 | 0.11% | 3,333,280 |
| 2011-06-23 | 2011-06-21 | 0.880 | 4,036,000 | +100,000 | 0.11% | 3,551,680 |
| 2011-06-22 | 2011-06-20 | 0.860 | 3,936,000 | +30,000 | 0.11% | 3,384,960 |
| 2011-06-14 | 2011-06-10 | 0.900 | 3,906,000 | -12,000 | 0.11% | 3,515,400 |
| 2011-06-10 | 2011-06-08 | 0.900 | 3,918,000 | +18,000 | 0.11% | 3,526,200 |
| 2011-06-08 | 2011-06-03 | 0.930 | 3,900,000 | -36,000 | 0.10% | 3,627,000 |
| 2011-06-07 | 2011-06-02 | 0.970 | 3,936,000 | -480,000 | 0.11% | 3,817,920 |
| 2011-06-03 | 2011-06-01 | 0.990 | 4,416,000 | -76,000 | 0.12% | 4,371,840 |
| 2011-06-02 | 2011-05-31 | 0.990 | 4,492,000 | -30,000 | 0.12% | 4,447,080 |
| 2011-06-01 | 2011-05-30 | 0.870 | 4,522,000 | -20,000 | 0.12% | 3,934,140 |
| 2011-05-31 | 2011-05-27 | 0.860 | 4,542,000 | +80,000 | 0.12% | 3,906,120 |
| 2011-05-30 | 2011-05-26 | 0.880 | 4,462,000 | +40,000 | 0.12% | 3,926,560 |
| 2011-05-25 | 2011-05-23 | 0.900 | 4,422,000 | -20,000 | 0.12% | 3,979,800 |
| 2011-05-24 | 2011-05-20 | 0.890 | 4,442,000 | +90,000 | 0.12% | 3,953,380 |
| 2011-05-23 | 2011-05-19 | 0.940 | 4,352,000 | +30,000 | 0.12% | 4,090,880 |
| 2011-05-20 | 2011-05-18 | 0.970 | 4,322,000 | +10,000 | 0.12% | 4,192,340 |
| 2011-05-19 | 2011-05-17 | 0.970 | 4,312,000 | +10,000 | 0.12% | 4,182,640 |
| 2011-05-18 | 2011-05-16 | 0.980 | 4,302,000 | +42,000 | 0.12% | 4,215,960 |
| 2011-05-17 | 2011-05-13 | 0.990 | 4,260,000 | +2,000 | 0.11% | 4,217,400 |
| 2011-05-12 | 2011-05-09 | 1.000 | 4,258,000 | -42,000 | 0.11% | 4,258,000 |
| 2011-05-11 | 2011-05-06 | 1.000 | 4,300,000 | -12,000 | 0.12% | 4,300,000 |
| 2011-05-06 | 2011-05-04 | 1.010 | 4,312,000 | +60,000 | 0.12% | 4,355,120 |
| 2011-05-05 | 2011-05-03 | 1.020 | 4,252,000 | -144,000 | 0.11% | 4,337,040 |
| 2011-05-04 | 2011-04-29 | 1.020 | 4,396,000 | +304,000 | 0.12% | 4,483,920 |
| 2011-05-03 | 2011-04-28 | 1.070 | 4,092,000 | -146,000 | 0.11% | 4,378,440 |
| 2011-04-29 | 2011-04-27 | 1.000 | 4,238,000 | +20,000 | 0.11% | 4,238,000 |
| 2011-04-28 | 2011-04-26 | 1.020 | 4,218,000 | -40,000 | 0.11% | 4,302,360 |
| 2011-04-27 | 2011-04-21 | 1.030 | 4,258,000 | +52,000 | 0.11% | 4,385,740 |
| 2011-04-26 | 2011-04-20 | 1.020 | 4,206,000 | -50,000 | 0.11% | 4,290,120 |
| 2011-04-21 | 2011-04-19 | 1.020 | 4,256,000 | +34,000 | 0.11% | 4,341,120 |
| 2011-04-20 | 2011-04-18 | 1.030 | 4,222,000 | +168,000 | 0.11% | 4,348,660 |
| 2011-04-19 | 2011-04-15 | 1.050 | 4,054,000 | +20,000 | 0.11% | 4,256,700 |
| 2011-04-18 | 2011-04-14 | 1.050 | 4,034,000 | +44,000 | 0.11% | 4,235,700 |
| 2011-04-15 | 2011-04-13 | 1.070 | 3,990,000 | +30,000 | 0.11% | 4,269,300 |
| 2011-04-14 | 2011-04-12 | 1.030 | 3,960,000 | +30,000 | 0.11% | 4,078,800 |
| 2011-04-13 | 2011-04-11 | 1.040 | 3,930,000 | +40,000 | 0.11% | 4,087,200 |
| 2011-04-12 | 2011-04-08 | 1.060 | 3,890,000 | +256,000 | 0.10% | 4,123,400 |
| 2011-04-11 | 2011-04-07 | 1.080 | 3,634,000 | -40,000 | 0.10% | 3,924,720 |
| 2011-04-08 | 2011-04-06 | 1.060 | 3,674,000 | -20,000 | 0.10% | 3,894,440 |
| 2011-04-07 | 2011-04-04 | 1.080 | 3,694,000 | +110,000 | 0.10% | 3,989,520 |
| 2011-04-06 | 2011-04-01 | 1.110 | 3,584,000 | +114,000 | 0.10% | 3,978,240 |
| 2011-04-04 | 2011-03-31 | 1.120 | 3,470,000 | -70,000 | 0.09% | 3,886,400 |
| 2011-04-01 | 2011-03-30 | 1.100 | 3,540,000 | +180,000 | 0.10% | 3,894,000 |
| 2011-03-30 | 2011-03-28 | 1.090 | 3,360,000 | +70,000 | 0.09% | 3,662,400 |
| 2011-03-29 | 2011-03-25 | 1.130 | 3,290,000 | +30,000 | 0.09% | 3,717,700 |
| 2011-03-28 | 2011-03-24 | 1.140 | 3,260,000 | -172,000 | 0.09% | 3,716,400 |
| 2011-03-25 | 2011-03-23 | 1.170 | 3,432,000 | -20,000 | 0.09% | 4,015,440 |
| 2011-03-23 | 2011-03-21 | 1.130 | 3,452,000 | +20,000 | 0.09% | 3,900,760 |
| 2011-03-22 | 2011-03-18 | 1.170 | 3,432,000 | -266,000 | 0.09% | 4,015,440 |
| 2011-03-21 | 2011-03-17 | 1.020 | 3,698,000 | -180,000 | 0.10% | 3,771,960 |
| 2011-03-18 | 2011-03-16 | 1.070 | 3,878,000 | +62,000 | 0.10% | 4,149,460 |
| 2011-03-17 | 2011-03-15 | 1.080 | 3,816,000 | +156,000 | 0.10% | 4,121,280 |
| 2011-03-16 | 2011-03-14 | 1.130 | 3,660,000 | -92,000 | 0.10% | 4,135,800 |
| 2011-03-15 | 2011-03-11 | 1.090 | 3,752,000 | +134,000 | 0.10% | 4,089,680 |
| 2011-03-14 | 2011-03-10 | 1.160 | 3,618,000 | -174,000 | 0.10% | 4,196,880 |
| 2011-03-11 | 2011-03-09 | 1.170 | 3,792,000 | +336,000 | 0.10% | 4,436,640 |
| 2011-03-10 | 2011-03-08 | 1.190 | 3,456,000 | -550,000 | 0.09% | 4,112,640 |
| 2011-03-09 | 2011-03-07 | 1.060 | 4,006,000 | +10,000 | 0.11% | 4,246,360 |
| 2011-03-08 | 2011-03-04 | 1.040 | 3,996,000 | -56,000 | 0.11% | 4,155,840 |
| 2011-03-07 | 2011-03-03 | 1.000 | 4,052,000 | -376,000 | 0.11% | 4,052,000 |
| 2011-03-04 | 2011-03-02 | 0.850 | 4,428,000 | -474,000 | 0.12% | 3,763,800 |
| 2011-03-03 | 2011-03-01 | 0.860 | 4,902,000 | -52,000 | 0.13% | 4,215,720 |
| 2011-03-02 | 2011-02-28 | 0.780 | 4,954,000 | +12,000 | 0.13% | 3,864,120 |
| 2011-02-24 | 2011-02-22 | 0.750 | 4,942,000 | -20,000 | 0.13% | 3,706,500 |
| 2011-02-23 | 2011-02-21 | 0.790 | 4,962,000 | -50,000 | 0.13% | 3,919,980 |
| 2011-02-22 | 2011-02-18 | 0.820 | 5,012,000 | +100,000 | 0.13% | 4,109,840 |
| 2011-02-21 | 2011-02-17 | 0.830 | 4,912,000 | +30,000 | 0.13% | 4,076,960 |
| 2011-02-18 | 2011-02-16 | 0.860 | 4,882,000 | -50,000 | 0.13% | 4,198,520 |
| 2011-02-17 | 2011-02-15 | 0.860 | 4,932,000 | +70,000 | 0.13% | 4,241,520 |
| 2011-02-16 | 2011-02-14 | 0.870 | 4,862,000 | -26,000 | 0.13% | 4,229,940 |
| 2011-02-14 | 2011-02-10 | 0.890 | 4,888,000 | -260,000 | 0.13% | 4,350,320 |
| 2011-02-11 | 2011-02-09 | 0.890 | 5,148,000 | -220,000 | 0.14% | 4,581,720 |
| 2011-02-10 | 2011-02-08 | 0.920 | 5,368,000 | -30,000 | 0.14% | 4,938,560 |
| 2011-02-09 | 2011-02-07 | 0.860 | 5,398,000 | -230,000 | 0.15% | 4,642,280 |
| 2011-01-31 | 2011-01-27 | 0.900 | 5,628,000 | -10,000 | 0.15% | 5,065,200 |
| 2011-01-26 | 2011-01-24 | 0.890 | 5,638,000 | -70,000 | 0.15% | 5,017,820 |
| 2011-01-25 | 2011-01-21 | 0.900 | 5,708,000 | -380,000 | 0.15% | 5,137,200 |
| 2011-01-24 | 2011-01-20 | 0.920 | 6,088,000 | -20,000 | 0.16% | 5,600,960 |
| 2011-01-20 | 2011-01-18 | 0.910 | 6,108,000 | +20,000 | 0.16% | 5,558,280 |
| 2011-01-19 | 2011-01-17 | 0.910 | 6,088,000 | +160,000 | 0.16% | 5,540,080 |
| 2011-01-18 | 2011-01-14 | 0.930 | 5,928,000 | +26,000 | 0.16% | 5,513,040 |
| 2011-01-17 | 2011-01-13 | 0.940 | 5,902,000 | -120,000 | 0.16% | 5,547,880 |
| 2011-01-14 | 2011-01-12 | 0.910 | 6,022,000 | +60,000 | 0.16% | 5,480,020 |
| 2011-01-13 | 2011-01-11 | 0.930 | 5,962,000 | +126,000 | 0.16% | 5,544,660 |
| 2011-01-12 | 2011-01-10 | 0.930 | 5,836,000 | -10,000 | 0.16% | 5,427,480 |
| 2011-01-11 | 2011-01-07 | 0.960 | 5,846,000 | +24,000 | 0.16% | 5,612,160 |
| 2011-01-07 | 2011-01-05 | 0.950 | 5,822,000 | +10,000 | 0.16% | 5,530,900 |
| 2011-01-06 | 2011-01-04 | 0.980 | 5,812,000 | -20,000 | 0.16% | 5,695,760 |
| 2011-01-05 | 2011-01-03 | 0.970 | 5,832,000 | +34,000 | 0.16% | 5,657,040 |
| 2011-01-04 | 2010-12-31 | 0.950 | 5,798,000 | -130,000 | 0.16% | 5,508,100 |
| 2011-01-03 | 2010-12-29 | 1.000 | 5,928,000 | +52,000 | 0.16% | 5,928,000 |
| 2010-12-23 | 2010-12-21 | 0.910 | 5,876,000 | -66,000 | 0.16% | 5,347,160 |
| 2010-12-22 | 2010-12-20 | 0.910 | 5,942,000 | +70,000 | 0.16% | 5,407,220 |
| 2010-12-20 | 2010-12-16 | 0.880 | 5,872,000 | +10,000 | 0.16% | 5,167,360 |
| 2010-12-17 | 2010-12-15 | 0.930 | 5,862,000 | +86,000 | 0.16% | 5,451,660 |
| 2010-12-16 | 2010-12-14 | 0.950 | 5,776,000 | +56,000 | 0.16% | 5,487,200 |
| 2010-12-15 | 2010-12-13 | 0.950 | 5,720,000 | -60,000 | 0.15% | 5,434,000 |
| 2010-12-14 | 2010-12-10 | 0.930 | 5,780,000 | +80,000 | 0.16% | 5,375,400 |
| 2010-12-13 | 2010-12-09 | 0.930 | 5,700,000 | +110,000 | 0.15% | 5,301,000 |
| 2010-12-10 | 2010-12-08 | 0.950 | 5,590,000 | -66,000 | 0.15% | 5,310,500 |
| 2010-12-09 | 2010-12-07 | 0.970 | 5,656,000 | -8,000 | 0.15% | 5,486,320 |
| 2010-12-08 | 2010-12-06 | 0.980 | 5,664,000 | +60,000 | 0.15% | 5,550,720 |
| 2010-12-07 | 2010-12-03 | 0.990 | 5,604,000 | -10,000 | 0.15% | 5,547,960 |
| 2010-12-06 | 2010-12-02 | 1.010 | 5,614,000 | +150,000 | 0.15% | 5,670,140 |
| 2010-12-03 | 2010-12-01 | 0.960 | 5,464,000 | +80,000 | 0.15% | 5,245,440 |
| 2010-12-02 | 2010-11-30 | 0.970 | 5,384,000 | -30,000 | 0.14% | 5,222,480 |
| 2010-12-01 | 2010-11-29 | 0.970 | 5,414,000 | -56,000 | 0.15% | 5,251,580 |
| 2010-11-30 | 2010-11-26 | 1.020 | 5,470,000 | -150,000 | 0.15% | 5,579,400 |
| 2010-11-29 | 2010-11-25 | 1.030 | 5,620,000 | +158,000 | 0.15% | 5,788,600 |
| 2010-11-26 | 2010-11-24 | 1.040 | 5,462,000 | -252,000 | 0.15% | 5,680,480 |
| 2010-11-25 | 2010-11-23 | 1.060 | 5,714,000 | -124,000 | 0.15% | 6,056,840 |
| 2010-11-24 | 2010-11-22 | 1.050 | 5,838,000 | +52,000 | 0.16% | 6,129,900 |
| 2010-11-23 | 2010-11-19 | 1.080 | 5,786,000 | +6,000 | 0.16% | 6,248,880 |
| 2010-11-22 | 2010-11-18 | 1.090 | 5,780,000 | +8,000 | 0.16% | 6,300,200 |
| 2010-11-19 | 2010-11-17 | 1.050 | 5,772,000 | -12,000 | 0.16% | 6,060,600 |
| 2010-11-18 | 2010-11-16 | 1.090 | 5,784,000 | +260,000 | 0.16% | 6,304,560 |
| 2010-11-17 | 2010-11-15 | 1.170 | 5,524,000 | +110,000 | 0.15% | 6,463,080 |
| 2010-11-16 | 2010-11-12 | 1.180 | 5,414,000 | +154,000 | 0.15% | 6,388,520 |
| 2010-11-15 | 2010-11-11 | 1.210 | 5,260,000 | +60,000 | 0.14% | 6,364,600 |
| 2010-11-12 | 2010-11-10 | 1.220 | 5,200,000 | +110,000 | 0.14% | 6,344,000 |
| 2010-11-11 | 2010-11-09 | 1.210 | 5,090,000 | +62,000 | 0.14% | 6,158,900 |
| 2010-11-10 | 2010-11-08 | 1.230 | 5,028,000 | +182,000 | 0.14% | 6,184,440 |
| 2010-11-09 | 2010-11-05 | 1.250 | 4,846,000 | -372,000 | 0.13% | 6,057,500 |
| 2010-11-08 | 2010-11-04 | 1.160 | 5,218,000 | +40,000 | 0.14% | 6,052,880 |
| 2010-11-05 | 2010-11-03 | 1.160 | 5,178,000 | -32,000 | 0.14% | 6,006,480 |
| 2010-11-04 | 2010-11-02 | 1.180 | 5,210,000 | -10,000 | 0.14% | 6,147,800 |
| 2010-11-03 | 2010-11-01 | 1.140 | 5,220,000 | +316,000 | 0.14% | 5,950,800 |
| 2010-11-02 | 2010-10-29 | 1.160 | 4,904,000 | +10,000 | 0.13% | 5,688,640 |
| 2010-11-01 | 2010-10-28 | 1.160 | 4,894,000 | +60,000 | 0.13% | 5,677,040 |
| 2010-10-29 | 2010-10-27 | 1.180 | 4,834,000 | +90,000 | 0.13% | 5,704,120 |
| 2010-10-28 | 2010-10-26 | 1.230 | 4,744,000 | +40,000 | 0.13% | 5,835,120 |
| 2010-10-27 | 2010-10-25 | 1.260 | 4,704,000 | +58,000 | 0.13% | 5,927,040 |
| 2010-10-26 | 2010-10-22 | 1.250 | 4,646,000 | +118,000 | 0.12% | 5,807,500 |
| 2010-10-25 | 2010-10-21 | 1.260 | 4,528,000 | +20,000 | 0.12% | 5,705,280 |
| 2010-10-22 | 2010-10-20 | 1.280 | 4,508,000 | -50,000 | 0.12% | 5,770,240 |
| 2010-10-21 | 2010-10-19 | 1.280 | 4,558,000 | +148,000 | 0.12% | 5,834,240 |
| 2010-10-20 | 2010-10-18 | 1.250 | 4,410,000 | +68,000 | 0.12% | 5,512,500 |
| 2010-10-19 | 2010-10-15 | 1.280 | 4,342,000 | -162,000 | 0.12% | 5,557,760 |
| 2010-10-18 | 2010-10-14 | 1.270 | 4,504,000 | +52,000 | 0.12% | 5,720,080 |
| 2010-10-15 | 2010-10-13 | 1.260 | 4,452,000 | +50,000 | 0.12% | 5,609,520 |
| 2010-10-14 | 2010-10-12 | 1.260 | 4,402,000 | +10,000 | 0.12% | 5,546,520 |
| 2010-10-12 | 2010-10-08 | 1.280 | 4,392,000 | -22,000 | 0.12% | 5,621,760 |
| 2010-10-11 | 2010-10-07 | 1.290 | 4,414,000 | +12,000 | 0.12% | 5,694,060 |
| 2010-10-08 | 2010-10-06 | 1.300 | 4,402,000 | -16,000 | 0.12% | 5,722,600 |
| 2010-10-07 | 2010-10-05 | 1.310 | 4,418,000 | -190,000 | 0.12% | 5,787,580 |
| 2010-10-06 | 2010-10-04 | 1.260 | 4,608,000 | -34,000 | 0.12% | 5,806,080 |
| 2010-10-05 | 2010-09-30 | 1.260 | 4,642,000 | +10,000 | 0.12% | 5,848,920 |
| 2010-10-04 | 2010-09-29 | 1.270 | 4,632,000 | +12,000 | 0.12% | 5,882,640 |
| 2010-09-30 | 2010-09-28 | 1.270 | 4,620,000 | +80,000 | 0.12% | 5,867,400 |
| 2010-09-29 | 2010-09-27 | 1.300 | 4,540,000 | +194,000 | 0.12% | 5,902,000 |
| 2010-09-28 | 2010-09-24 | 1.310 | 4,346,000 | +40,000 | 0.12% | 5,693,260 |
| 2010-09-27 | 2010-09-22 | 1.300 | 4,306,000 | +670,000 | 0.12% | 5,597,800 |
| 2010-09-24 | 2010-09-21 | 1.300 | 3,636,000 | +48,000 | 0.10% | 4,726,800 |
| 2010-09-22 | 2010-09-20 | 1.300 | 3,588,000 | +34,000 | 0.10% | 4,664,400 |
| 2010-09-21 | 2010-09-17 | 1.330 | 3,554,000 | +68,000 | 0.10% | 4,726,820 |
| 2010-09-20 | 2010-09-16 | 1.300 | 3,486,000 | -50,000 | 0.09% | 4,531,800 |
| 2010-09-17 | 2010-09-15 | 1.300 | 3,536,000 | -70,000 | 0.10% | 4,596,800 |
| 2010-09-16 | 2010-09-14 | 1.310 | 3,606,000 | -28,000 | 0.10% | 4,723,860 |
| 2010-09-15 | 2010-09-13 | 1.340 | 3,634,000 | -44,000 | 0.10% | 4,869,560 |
| 2010-09-13 | 2010-09-09 | 1.300 | 3,678,000 | +28,000 | 0.10% | 4,781,400 |
| 2010-09-10 | 2010-09-08 | 1.250 | 3,650,000 | -60,000 | 0.10% | 4,562,500 |
| 2010-09-09 | 2010-09-07 | 1.260 | 3,710,000 | +8,000 | 0.10% | 4,674,600 |
| 2010-09-08 | 2010-09-06 | 1.280 | 3,702,000 | +44,000 | 0.10% | 4,738,560 |
| 2010-09-07 | 2010-09-03 | 1.280 | 3,658,000 | -32,000 | 0.10% | 4,682,240 |
| 2010-09-06 | 2010-09-02 | 1.310 | 3,690,000 | -20,000 | 0.10% | 4,833,900 |
| 2010-09-03 | 2010-09-01 | 1.220 | 3,710,000 | -52,000 | 0.10% | 4,526,200 |
| 2010-09-01 | 2010-08-30 | 1.220 | 3,762,000 | -2,000 | 0.10% | 4,589,640 |
| 2010-08-31 | 2010-08-27 | 1.210 | 3,764,000 | -30,000 | 0.10% | 4,554,440 |
| 2010-08-30 | 2010-08-26 | 1.200 | 3,794,000 | +30,000 | 0.10% | 4,552,800 |
| 2010-08-26 | 2010-08-24 | 1.260 | 3,764,000 | -10,000 | 0.10% | 4,742,640 |
| 2010-08-25 | 2010-08-23 | 1.240 | 3,774,000 | +14,000 | 0.10% | 4,679,760 |
| 2010-08-24 | 2010-08-20 | 1.250 | 3,760,000 | +58,000 | 0.10% | 4,700,000 |
| 2010-08-23 | 2010-08-19 | 1.260 | 3,702,000 | +70,000 | 0.10% | 4,664,520 |
| 2010-08-20 | 2010-08-18 | 1.230 | 3,632,000 | +30,000 | 0.10% | 4,467,360 |
| 2010-08-19 | 2010-08-17 | 1.270 | 3,602,000 | -6,000 | 0.10% | 4,574,540 |
| 2010-08-18 | 2010-08-16 | 1.250 | 3,608,000 | +20,000 | 0.10% | 4,510,000 |
| 2010-08-17 | 2010-08-13 | 1.250 | 3,588,000 | -130,000 | 0.10% | 4,485,000 |
| 2010-08-16 | 2010-08-12 | 1.220 | 3,718,000 | +60,000 | 0.10% | 4,535,960 |
| 2010-08-13 | 2010-08-11 | 1.250 | 3,658,000 | +102,000 | 0.10% | 4,572,500 |
| 2010-08-12 | 2010-08-10 | 1.230 | 3,556,000 | +46,000 | 0.10% | 4,373,880 |
| 2010-08-11 | 2010-08-09 | 1.270 | 3,510,000 | -70,000 | 0.09% | 4,457,700 |
| 2010-08-10 | 2010-08-06 | 1.300 | 3,580,000 | -44,000 | 0.10% | 4,654,000 |
| 2010-08-09 | 2010-08-05 | 1.280 | 3,624,000 | -386,000 | 0.10% | 4,638,720 |
| 2010-08-06 | 2010-08-04 | 1.240 | 4,010,000 | +570,000 | 0.11% | 4,972,400 |
| 2010-08-05 | 2010-08-03 | 1.290 | 3,440,000 | -1,006,000 | 0.09% | 4,437,600 |
| 2010-08-04 | 2010-08-02 | 1.050 | 4,446,000 | +60,000 | 0.12% | 4,668,300 |
| 2010-08-03 | 2010-07-30 | 1.040 | 4,386,000 | +14,000 | 0.12% | 4,561,440 |
| 2010-08-02 | 2010-07-29 | 1.060 | 4,372,000 | -32,000 | 0.12% | 4,634,320 |
| 2010-07-30 | 2010-07-28 | 1.060 | 4,404,000 | +90,000 | 0.12% | 4,668,240 |
| 2010-07-29 | 2010-07-27 | 1.050 | 4,314,000 | +140,000 | 0.12% | 4,529,700 |
| 2010-07-28 | 2010-07-26 | 1.090 | 4,174,000 | -90,000 | 0.11% | 4,549,660 |
| 2010-07-27 | 2010-07-23 | 1.060 | 4,264,000 | +20,000 | 0.11% | 4,519,840 |
| 2010-07-26 | 2010-07-22 | 1.070 | 4,244,000 | -80,000 | 0.11% | 4,541,080 |
| 2010-07-23 | 2010-07-21 | 1.060 | 4,324,000 | +110,000 | 0.12% | 4,583,440 |
| 2010-07-21 | 2010-07-19 | 1.030 | 4,214,000 | -80,000 | 0.11% | 4,340,420 |
| 2010-07-20 | 2010-07-16 | 1.010 | 4,294,000 | -2,000 | 0.12% | 4,336,940 |
| 2010-07-19 | 2010-07-15 | 1.020 | 4,296,000 | -6,000 | 0.12% | 4,381,920 |
| 2010-07-16 | 2010-07-14 | 1.050 | 4,302,000 | -6,000 | 0.12% | 4,517,100 |
| 2010-07-15 | 2010-07-13 | 1.040 | 4,308,000 | +50,000 | 0.12% | 4,480,320 |
| 2010-07-14 | 2010-07-12 | 1.090 | 4,258,000 | -30,000 | 0.11% | 4,641,220 |
| 2010-07-13 | 2010-07-09 | 1.060 | 4,288,000 | +38,000 | 0.12% | 4,545,280 |
| 2010-07-12 | 2010-07-08 | 1.080 | 4,250,000 | +40,000 | 0.11% | 4,590,000 |
| 2010-07-09 | 2010-07-07 | 1.070 | 4,210,000 | -4,000 | 0.11% | 4,504,700 |
| 2010-07-08 | 2010-07-06 | 1.100 | 4,214,000 | +170,000 | 0.11% | 4,635,400 |
| 2010-07-05 | 2010-06-30 | 1.040 | 4,044,000 | +70,000 | 0.11% | 4,205,760 |
| 2010-07-02 | 2010-06-29 | 1.080 | 3,974,000 | +110,000 | 0.11% | 4,291,920 |
| 2010-06-30 | 2010-06-28 | 1.130 | 3,864,000 | +10,000 | 0.10% | 4,366,320 |
| 2010-06-29 | 2010-06-25 | 1.120 | 3,854,000 | -88,000 | 0.10% | 4,316,480 |
| 2010-06-28 | 2010-06-24 | 1.140 | 3,942,000 | +222,000 | 0.11% | 4,493,880 |
| 2010-06-25 | 2010-06-23 | 1.170 | 3,720,000 | +234,000 | 0.10% | 4,352,400 |
| 2010-06-24 | 2010-06-22 | 1.180 | 3,486,000 | +494,000 | 0.09% | 4,113,480 |
| 2010-06-23 | 2010-06-21 | 1.190 | 2,992,000 | -198,000 | 0.08% | 3,560,480 |
| 2010-06-22 | 2010-06-18 | 1.230 | 3,190,000 | +94,000 | 0.09% | 3,923,700 |
| 2010-06-21 | 2010-06-17 | 1.280 | 3,096,000 | +130,000 | 0.08% | 3,962,880 |
| 2010-06-17 | 2010-06-14 | 1.330 | 2,966,000 | -54,000 | 0.08% | 3,944,780 |
| 2010-06-15 | 2010-06-11 | 1.310 | 3,020,000 | -82,000 | 0.08% | 3,956,200 |
| 2010-06-14 | 2010-06-10 | 1.250 | 3,102,000 | +58,000 | 0.08% | 3,877,500 |
| 2010-06-11 | 2010-06-09 | 1.300 | 3,044,000 | -28,000 | 0.08% | 3,957,200 |
| 2010-06-10 | 2010-06-08 | 1.320 | 3,072,000 | +76,000 | 0.08% | 4,055,040 |
| 2010-06-09 | 2010-06-07 | 1.270 | 2,996,000 | -2,000 | 0.08% | 3,804,920 |
| 2010-06-08 | 2010-06-04 | 1.320 | 2,998,000 | +10,000 | 0.08% | 3,957,360 |
| 2010-06-07 | 2010-06-03 | 1.320 | 2,988,000 | -72,000 | 0.08% | 3,944,160 |
| 2010-06-04 | 2010-06-02 | 1.390 | 3,060,000 | +88,000 | 0.08% | 4,253,400 |
| 2010-06-03 | 2010-06-01 | 1.390 | 2,972,000 | +90,000 | 0.08% | 4,131,080 |
| 2010-06-02 | 2010-05-31 | 1.310 | 2,882,000 | -18,000 | 0.08% | 3,775,420 |
| 2010-06-01 | 2010-05-28 | 1.330 | 2,900,000 | -280,000 | 0.08% | 3,857,000 |
| 2010-05-31 | 2010-05-27 | 1.060 | 3,180,000 | +542,000 | 0.09% | 3,370,800 |
| 2010-05-28 | 2010-05-26 | 0.750 | 2,638,000 | +6,000 | 0.07% | 1,978,500 |
| 2010-05-27 | 2010-05-25 | 0.720 | 2,632,000 | +54,000 | 0.07% | 1,895,040 |
| 2010-05-26 | 2010-05-24 | 0.900 | 2,578,000 | -274,000 | 0.07% | 2,320,200 |
| 2010-05-25 | 2010-05-20 | 0.910 | 2,852,000 | +8,000 | 0.08% | 2,595,320 |
| 2010-05-24 | 2010-05-19 | 1.030 | 2,844,000 | +32,000 | 0.08% | 2,929,320 |
| 2010-05-20 | 2010-05-18 | 1.130 | 2,812,000 | +44,000 | 0.08% | 3,177,560 |
| 2010-05-19 | 2010-05-17 | 1.070 | 2,768,000 | +224,000 | 0.07% | 2,961,760 |
| 2010-05-18 | 2010-05-14 | 1.240 | 2,544,000 | -150,000 | 0.07% | 3,154,560 |
| 2010-05-17 | 2010-05-13 | 1.360 | 2,694,000 | +10,000 | 0.07% | 3,663,840 |
| 2010-05-14 | 2010-05-12 | 1.460 | 2,684,000 | +20,000 | 0.07% | 3,918,640 |
| 2010-05-13 | 2010-05-11 | 1.470 | 2,664,000 | +30,000 | 0.07% | 3,916,080 |
| 2010-05-12 | 2010-05-10 | 1.500 | 2,634,000 | +20,000 | 0.07% | 3,951,000 |
| 2010-05-11 | 2010-05-07 | 1.420 | 2,614,000 | +14,000 | 0.07% | 3,711,880 |
| 2010-05-10 | 2010-05-06 | 1.500 | 2,600,000 | +136,000 | 0.07% | 3,900,000 |
| 2010-05-07 | 2010-05-05 | 1.550 | 2,464,000 | +40,000 | 0.07% | 3,819,200 |
| 2010-05-06 | 2010-05-04 | 1.600 | 2,424,000 | -150,000 | 0.07% | 3,878,400 |
| 2010-05-05 | 2010-05-03 | 1.650 | 2,574,000 | -214,000 | 0.07% | 4,247,100 |
| 2010-05-04 | 2010-04-30 | 1.700 | 2,788,000 | -240,000 | 0.07% | 4,739,600 |
| 2010-05-03 | 2010-04-29 | 1.550 | 3,028,000 | +10,000 | 0.08% | 4,693,400 |
| 2010-04-30 | 2010-04-28 | 1.670 | 3,018,000 | -10,000 | 0.08% | 5,040,060 |
| 2010-04-29 | 2010-04-27 | 1.660 | 3,028,000 | +22,000 | 0.08% | 5,026,480 |
| 2010-04-28 | 2010-04-26 | 1.690 | 3,006,000 | -40,000 | 0.08% | 5,080,140 |
| 2010-04-27 | 2010-04-23 | 1.670 | 3,046,000 | +62,000 | 0.08% | 5,086,820 |
| 2010-04-26 | 2010-04-22 | 1.700 | 2,984,000 | +144,000 | 0.08% | 5,072,800 |
| 2010-04-23 | 2010-04-21 | 1.760 | 2,840,000 | -30,000 | 0.08% | 4,998,400 |
| 2010-04-22 | 2010-04-20 | 1.770 | 2,870,000 | -26,000 | 0.08% | 5,079,900 |
| 2010-04-21 | 2010-04-19 | 1.790 | 2,896,000 | -206,000 | 0.08% | 5,183,840 |
| 2010-04-20 | 2010-04-16 | 1.770 | 3,102,000 | -130,000 | 0.08% | 5,490,540 |
| 2010-04-19 | 2010-04-15 | 1.760 | 3,232,000 | +20,000 | 0.09% | 5,688,320 |
| 2010-04-16 | 2010-04-14 | 1.780 | 3,212,000 | -90,000 | 0.09% | 5,717,360 |
| 2010-04-15 | 2010-04-13 | 1.800 | 3,302,000 | +50,000 | 0.09% | 5,943,600 |
| 2010-04-14 | 2010-04-12 | 1.800 | 3,252,000 | -118,000 | 0.09% | 5,853,600 |
| 2010-04-13 | 2010-04-09 | 1.820 | 3,370,000 | -160,000 | 0.09% | 6,133,400 |
| 2010-04-12 | 2010-04-08 | 1.810 | 3,530,000 | -40,000 | 0.09% | 6,389,300 |
| 2010-04-09 | 2010-04-07 | 1.830 | 3,570,000 | -52,000 | 0.10% | 6,533,100 |
| 2010-04-08 | 2010-04-01 | 1.770 | 3,622,000 | -148,000 | 0.10% | 6,410,940 |
| 2010-04-07 | 2010-03-31 | 1.750 | 3,770,000 | -140,000 | 0.10% | 6,597,500 |
| 2010-04-01 | 2010-03-30 | 1.740 | 3,910,000 | +220,000 | 0.11% | 6,803,400 |
| 2010-03-31 | 2010-03-29 | 1.730 | 3,690,000 | +330,000 | 0.10% | 6,383,700 |
| 2010-03-30 | 2010-03-26 | 1.720 | 3,360,000 | -32,000 | 0.09% | 5,779,200 |
| 2010-03-29 | 2010-03-25 | 1.730 | 3,392,000 | +110,000 | 0.09% | 5,868,160 |
| 2010-03-26 | 2010-03-24 | 1.730 | 3,282,000 | +270,000 | 0.09% | 5,677,860 |
| 2010-03-25 | 2010-03-23 | 1.770 | 3,012,000 | +20,000 | 0.08% | 5,331,240 |
| 2010-03-24 | 2010-03-22 | 1.790 | 2,992,000 | +90,000 | 0.08% | 5,355,680 |
| 2010-03-23 | 2010-03-19 | 1.800 | 2,902,000 | -264,000 | 0.08% | 5,223,600 |
| 2010-03-22 | 2010-03-18 | 1.780 | 3,166,000 | -42,000 | 0.09% | 5,635,480 |
| 2010-03-19 | 2010-03-17 | 1.850 | 3,208,000 | -168,000 | 0.09% | 5,934,800 |
| 2010-03-18 | 2010-03-16 | 1.630 | 3,376,000 | +210,000 | 0.09% | 5,502,880 |
| 2010-03-17 | 2010-03-15 | 1.680 | 3,166,000 | -180,000 | 0.09% | 5,318,880 |
| 2010-03-16 | 2010-03-12 | 1.710 | 3,346,000 | -40,000 | 0.09% | 5,721,660 |
| 2010-03-15 | 2010-03-11 | 1.710 | 3,386,000 | -36,000 | 0.09% | 5,790,060 |
| 2010-03-12 | 2010-03-10 | 1.740 | 3,422,000 | +194,000 | 0.09% | 5,954,280 |
| 2010-03-11 | 2010-03-09 | 1.700 | 3,228,000 | +50,000 | 0.09% | 5,487,600 |
| 2010-03-10 | 2010-03-08 | 1.680 | 3,178,000 | -80,000 | 0.09% | 5,339,040 |
| 2010-03-09 | 2010-03-05 | 1.800 | 3,258,000 | -412,000 | 0.09% | 5,864,400 |
| 2010-03-08 | 2010-03-04 | 1.710 | 3,670,000 | +168,000 | 0.10% | 6,275,700 |
| 2010-03-05 | 2010-03-03 | 1.650 | 3,502,000 | -298,000 | 0.09% | 5,778,300 |
| 2010-03-04 | 2010-03-02 | 1.460 | 3,800,000 | +30,000 | 0.10% | 5,548,000 |
| 2010-03-03 | 2010-03-01 | 1.470 | 3,770,000 | -42,000 | 0.10% | 5,541,900 |
| 2010-03-02 | 2010-02-26 | 1.430 | 3,812,000 | +58,000 | 0.10% | 5,451,160 |
| 2010-03-01 | 2010-02-25 | 1.420 | 3,754,000 | -302,000 | 0.10% | 5,330,680 |
| 2010-02-26 | 2010-02-24 | 1.470 | 4,056,000 | -348,000 | 0.11% | 5,962,320 |
| 2010-02-25 | 2010-02-23 | 1.280 | 4,404,000 | +210,000 | 0.12% | 5,637,120 |
| 2010-02-24 | 2010-02-22 | 1.320 | 4,194,000 | +88,000 | 0.11% | 5,536,080 |
| 2010-02-23 | 2010-02-19 | 1.270 | 4,106,000 | -60,000 | 0.11% | 5,214,620 |
| 2010-02-22 | 2010-02-18 | 1.300 | 4,166,000 | -14,000 | 0.11% | 5,415,800 |
| 2010-02-19 | 2010-02-17 | 1.360 | 4,180,000 | -166,000 | 0.11% | 5,684,800 |
| 2010-02-18 | 2010-02-12 | 1.360 | 4,346,000 | +316,000 | 0.12% | 5,910,560 |
| 2010-02-17 | 2010-02-11 | 1.460 | 4,030,000 | -44,000 | 0.11% | 5,883,800 |
| 2010-02-12 | 2010-02-10 | 1.440 | 4,074,000 | +50,000 | 0.11% | 5,866,560 |
| 2010-02-11 | 2010-02-09 | 1.420 | 4,024,000 | +72,000 | 0.11% | 5,714,080 |
| 2010-02-10 | 2010-02-08 | 1.420 | 3,952,000 | -92,000 | 0.11% | 5,611,840 |
| 2010-02-09 | 2010-02-05 | 1.310 | 4,044,000 | -380,000 | 0.11% | 5,297,640 |
| 2010-02-08 | 2010-02-04 | 1.380 | 4,424,000 | -276,000 | 0.12% | 6,105,120 |
| 2010-02-05 | 2010-02-03 | 1.340 | 4,700,000 | -28,000 | 0.13% | 6,298,000 |
| 2010-02-04 | 2010-02-02 | 1.140 | 4,728,000 | -38,000 | 0.13% | 5,389,920 |
| 2010-02-03 | 2010-02-01 | 1.180 | 4,766,000 | +536,000 | 0.13% | 5,623,880 |
| 2010-02-02 | 2010-01-29 | 1.410 | 4,230,000 | -104,000 | 0.11% | 5,964,300 |
| 2010-02-01 | 2010-01-28 | 1.440 | 4,334,000 | +2,000 | 0.12% | 6,240,960 |
| 2010-01-29 | 2010-01-27 | 1.410 | 4,332,000 | +366,000 | 0.12% | 6,108,120 |
| 2010-01-28 | 2010-01-26 | 1.400 | 3,966,000 | +108,000 | 0.11% | 5,552,400 |
| 2010-01-27 | 2010-01-25 | 1.670 | 3,858,000 | -530,000 | 0.10% | 6,442,860 |
| 2010-01-26 | 2010-01-22 | 1.660 | 4,388,000 | -40,000 | 0.12% | 7,284,080 |
| 2010-01-25 | 2010-01-21 | 1.660 | 4,428,000 | +126,000 | 0.12% | 7,350,480 |
| 2010-01-22 | 2010-01-20 | 1.700 | 4,302,000 | -472,000 | 0.12% | 7,313,400 |
| 2010-01-21 | 2010-01-19 | 1.590 | 4,774,000 | +100,000 | 0.13% | 7,590,660 |
| 2010-01-20 | 2010-01-18 | 1.570 | 4,674,000 | -800,000 | 0.13% | 7,338,180 |
| 2010-01-19 | 2010-01-15 | 1.360 | 5,474,000 | +280,000 | 0.15% | 7,444,640 |
| 2010-01-18 | 2010-01-14 | 1.380 | 5,194,000 | +322,000 | 0.14% | 7,167,720 |
| 2010-01-15 | 2010-01-13 | 1.370 | 4,872,000 | +24,000 | 0.13% | 6,674,640 |
| 2010-01-14 | 2010-01-12 | 1.360 | 4,848,000 | +146,000 | 0.13% | 6,593,280 |
| 2010-01-13 | 2010-01-11 | 1.390 | 4,702,000 | -854,000 | 0.13% | 6,535,780 |
| 2010-01-12 | 2010-01-08 | 1.190 | 5,556,000 | +696,000 | 0.15% | 6,611,640 |
| 2010-01-11 | 2010-01-07 | 1.200 | 4,860,000 | -614,000 | 0.13% | 5,832,000 |
| 2010-01-08 | 2010-01-06 | 1.010 | 5,474,000 | +500,000 | 0.15% | 5,528,740 |
| 2010-01-07 | 2010-01-05 | 0.830 | 4,974,000 | +60,000 | 0.13% | 4,128,420 |
| 2010-01-06 | 2010-01-04 | 0.850 | 4,914,000 | -30,000 | 0.13% | 4,176,900 |
| 2010-01-05 | 2009-12-31 | 0.820 | 4,944,000 | -210,000 | 0.13% | 4,054,080 |
| 2010-01-04 | 2009-12-29 | 0.840 | 5,154,000 | +140,000 | 0.14% | 4,329,360 |
| 2009-12-30 | 2009-12-28 | 0.860 | 5,014,000 | +30,000 | 0.13% | 4,312,040 |
| 2009-12-29 | 2009-12-24 | 0.860 | 4,984,000 | -586,000 | 0.13% | 4,286,240 |
| 2009-12-28 | 2009-12-22 | 0.870 | 5,570,000 | -92,000 | 0.15% | 4,845,900 |
| 2009-12-23 | 2009-12-21 | 0.850 | 5,662,000 | -146,000 | 0.15% | 4,812,700 |
| 2009-12-22 | 2009-12-18 | 0.860 | 5,808,000 | +518,000 | 0.16% | 4,994,880 |
| 2009-12-21 | 2009-12-17 | 0.920 | 5,290,000 | +766,000 | 0.14% | 4,866,800 |
| 2009-12-18 | 2009-12-16 | 0.990 | 4,524,000 | +582,000 | 0.12% | 4,478,760 |
| 2009-12-17 | 2009-12-15 | 1.020 | 3,942,000 | -548,000 | 0.11% | 4,020,840 |
| 2009-12-16 | 2009-12-14 | 0.910 | 4,490,000 | -370,000 | 0.12% | 4,085,900 |
| 2009-12-15 | 2009-12-11 | 0.890 | 4,860,000 | -1,164,000 | 0.13% | 4,325,400 |
| 2009-12-14 | 2009-12-10 | 0.750 | 6,024,000 | +314,000 | 0.16% | 4,518,000 |
| 2009-12-11 | 2009-12-09 | 0.790 | 5,710,000 | +146,000 | 0.15% | 4,510,900 |
| 2009-12-10 | 2009-12-08 | 0.800 | 5,564,000 | -298,000 | 0.15% | 4,451,200 |
| 2009-12-09 | 2009-12-07 | 0.840 | 5,862,000 | +674,000 | 0.16% | 4,924,080 |
| 2009-12-08 | 2009-12-04 | 0.880 | 5,188,000 | +646,000 | 0.14% | 4,565,440 |
| 2009-12-07 | 2009-12-03 | 0.830 | 4,542,000 | -662,000 | 0.12% | 3,769,860 |
| 2009-12-04 | 2009-12-02 | 0.690 | 5,204,000 | +162,000 | 0.14% | 3,590,760 |
| 2009-12-03 | 2009-12-01 | 0.670 | 5,042,000 | -628,000 | 0.14% | 3,378,140 |
| 2009-12-02 | 2009-11-30 | 0.530 | 5,670,000 | -136,000 | 0.15% | 3,005,100 |
| 2009-12-01 | 2009-11-27 | 0.450 | 5,806,000 | +60,000 | 0.16% | 2,612,700 |
| 2009-11-30 | 2009-11-26 | 0.485 | 5,746,000 | +590,000 | 0.15% | 2,786,810 |
| 2009-11-27 | 2009-11-25 | 0.550 | 5,156,000 | +298,000 | 0.14% | 2,835,800 |
| 2009-11-26 | 2009-11-24 | 0.630 | 4,858,000 | +106,000 | 0.13% | 3,060,540 |
| 2009-11-25 | 2009-11-23 | 0.580 | 4,752,000 | +86,000 | 0.13% | 2,756,160 |
| 2009-11-24 | 2009-11-20 | 0.640 | 4,666,000 | -686,000 | 0.13% | 2,986,240 |
| 2009-11-23 | 2009-11-19 | 0.275 | 5,352,000 | +100,000 | 0.14% | 1,471,800 |
| 2009-11-20 | 2009-11-18 | 0.265 | 5,252,000 | +100,000 | 0.14% | 1,391,780 |
| 2009-11-13 | 2009-11-11 | 0.295 | 5,152,000 | -80,000 | 0.14% | 1,519,840 |
| 2009-11-12 | 2009-11-10 | 0.285 | 5,232,000 | -180,000 | 0.14% | 1,491,120 |
| 2009-11-11 | 2009-11-09 | 0.285 | 5,412,000 | -50,000 | 0.15% | 1,542,420 |
| 2009-11-10 | 2009-11-06 | 0.260 | 5,462,000 | +60,000 | 0.15% | 1,420,120 |
| 2009-11-09 | 2009-11-05 | 0.245 | 5,402,000 | -242,000 | 0.15% | 1,323,490 |
| 2009-11-06 | 2009-11-04 | 0.249 | 5,644,000 | -80,000 | 0.15% | 1,405,356 |
| 2009-11-05 | 2009-11-03 | 0.240 | 5,724,000 | -50,000 | 0.15% | 1,373,760 |
| 2009-11-03 | 2009-10-30 | 0.235 | 5,774,000 | -60,000 | 0.16% | 1,356,890 |
| 2009-10-28 | 2009-10-23 | 0.248 | 5,834,000 | -220,000 | 0.16% | 1,446,832 |
| 2009-10-14 | 2009-10-12 | 0.220 | 6,054,000 | -60,000 | 0.16% | 1,331,880 |
| 2009-10-12 | 2009-10-08 | 0.215 | 6,114,000 | -50,000 | 0.16% | 1,314,510 |
| 2009-10-08 | 2009-10-06 | 0.206 | 6,164,000 | -186,000 | 0.17% | 1,269,784 |
| 2009-10-05 | 2009-09-30 | 0.219 | 6,350,000 | -70,000 | 0.17% | 1,390,650 |
| 2009-09-25 | 2009-09-23 | 0.215 | 6,420,000 | +100,000 | 0.17% | 1,380,300 |
| 2009-09-23 | 2009-09-21 | 0.213 | 6,320,000 | -40,000 | 0.17% | 1,346,160 |
| 2009-09-22 | 2009-09-18 | 0.221 | 6,360,000 | +50,000 | 0.17% | 1,405,560 |
| 2009-09-18 | 2009-09-16 | 0.231 | 6,310,000 | -100,000 | 0.17% | 1,457,610 |
| 2009-09-17 | 2009-09-15 | 0.231 | 6,410,000 | +80,000 | 0.17% | 1,480,710 |
| 2009-09-16 | 2009-09-14 | 0.238 | 6,330,000 | -20,000 | 0.17% | 1,506,540 |
| 2009-09-14 | 2009-09-10 | 0.233 | 6,350,000 | +40,000 | 0.17% | 1,479,550 |
| 2009-09-11 | 2009-09-09 | 0.231 | 6,310,000 | +282,000 | 0.17% | 1,457,610 |
| 2009-09-10 | 2009-09-08 | 0.228 | 6,028,000 | +100,000 | 0.16% | 1,374,384 |
| 2009-09-03 | 2009-09-01 | 0.235 | 5,928,000 | +50,000 | 0.16% | 1,393,080 |
| 2009-09-02 | 2009-08-31 | 0.230 | 5,878,000 | +30,000 | 0.16% | 1,351,940 |
| 2009-08-28 | 2009-08-26 | 0.255 | 5,848,000 | +80,000 | 0.16% | 1,491,240 |
| 2009-08-26 | 2009-08-24 | 0.250 | 5,768,000 | +156,000 | 0.16% | 1,442,000 |
| 2009-08-21 | 2009-08-19 | 0.250 | 5,612,000 | -60,000 | 0.15% | 1,403,000 |
| 2009-08-20 | 2009-08-18 | 0.260 | 5,672,000 | +100,000 | 0.15% | 1,474,720 |
| 2009-08-19 | 2009-08-17 | 0.270 | 5,572,000 | -80,000 | 0.15% | 1,504,440 |
| 2009-08-18 | 2009-08-14 | 0.280 | 5,652,000 | +80,000 | 0.15% | 1,582,560 |
| 2009-08-17 | 2009-08-13 | 0.285 | 5,572,000 | +300,000 | 0.15% | 1,588,020 |
| 2009-08-13 | 2009-08-11 | 0.290 | 5,272,000 | +40,000 | 0.14% | 1,528,880 |
| 2009-08-11 | 2009-08-07 | 0.295 | 5,232,000 | -80,000 | 0.14% | 1,543,440 |
| 2009-08-07 | 2009-08-05 | 0.280 | 5,312,000 | -50,000 | 0.14% | 1,487,360 |
| 2009-08-06 | 2009-08-04 | 0.280 | 5,362,000 | +50,000 | 0.14% | 1,501,360 |
| 2009-07-30 | 2009-07-28 | 0.290 | 5,312,000 | -20,000 | 0.14% | 1,540,480 |
| 2009-07-29 | 2009-07-27 | 0.295 | 5,332,000 | -10,000 | 0.14% | 1,572,940 |
| 2009-07-28 | 2009-07-24 | 0.285 | 5,342,000 | +80,000 | 0.14% | 1,522,470 |
| 2009-07-27 | 2009-07-23 | 0.295 | 5,262,000 | +150,000 | 0.14% | 1,552,290 |
| 2009-07-24 | 2009-07-22 | 0.275 | 5,112,000 | -134,000 | 0.14% | 1,405,800 |
| 2009-07-23 | 2009-07-21 | 0.310 | 5,246,000 | -576,000 | 0.14% | 1,626,260 |
| 2009-07-21 | 2009-07-17 | 0.250 | 5,822,000 | +50,000 | 0.16% | 1,455,500 |
| 2009-07-10 | 2009-07-08 | 0.255 | 5,772,000 | +90,000 | 0.16% | 1,471,860 |
| 2009-07-08 | 2009-07-06 | 0.255 | 5,682,000 | +10,000 | 0.15% | 1,448,910 |
| 2009-07-07 | 2009-07-03 | 0.255 | 5,672,000 | -80,000 | 0.15% | 1,446,360 |
| 2009-07-06 | 2009-07-02 | 0.255 | 5,752,000 | -320,000 | 0.15% | 1,466,760 |
| 2009-07-02 | 2009-06-29 | 0.270 | 6,072,000 | -198,000 | 0.16% | 1,639,440 |
| 2009-06-29 | 2009-06-25 | 0.247 | 6,270,000 | +100,000 | 0.17% | 1,548,690 |
| 2009-06-25 | 2009-06-23 | 0.255 | 6,170,000 | -160,000 | 0.17% | 1,573,350 |
| 2009-06-19 | 2009-06-17 | 0.265 | 6,330,000 | +182,000 | 0.17% | 1,677,450 |
| 2009-06-18 | 2009-06-16 | 0.265 | 6,148,000 | -100,000 | 0.17% | 1,629,220 |
| 2009-06-17 | 2009-06-15 | 0.275 | 6,248,000 | -448,000 | 0.17% | 1,718,200 |
| 2009-06-16 | 2009-06-12 | 0.285 | 6,696,000 | +660,000 | 0.18% | 1,908,360 |
| 2009-06-12 | 2009-06-10 | 0.310 | 6,036,000 | +100,000 | 0.16% | 1,871,160 |
| 2009-06-11 | 2009-06-09 | 0.300 | 5,936,000 | -20,000 | 0.16% | 1,780,800 |
| 2009-06-10 | 2009-06-08 | 0.315 | 5,956,000 | +160,000 | 0.16% | 1,876,140 |
| 2009-06-04 | 2009-06-02 | 0.300 | 5,796,000 | -30,000 | 0.16% | 1,738,800 |
| 2009-06-03 | 2009-06-01 | 0.320 | 5,826,000 | +80,000 | 0.16% | 1,864,320 |
| 2009-06-02 | 2009-05-29 | 0.330 | 5,746,000 | +84,000 | 0.15% | 1,896,180 |
| 2009-06-01 | 2009-05-27 | 0.335 | 5,662,000 | +32,000 | 0.15% | 1,896,770 |
| 2009-05-27 | 2009-05-25 | 0.310 | 5,630,000 | -20,000 | 0.15% | 1,745,300 |
| 2009-05-26 | 2009-05-22 | 0.310 | 5,650,000 | -770,000 | 0.15% | 1,751,500 |
| 2009-05-25 | 2009-05-21 | 0.340 | 6,420,000 | -400,000 | 0.17% | 2,182,800 |
| 2009-05-22 | 2009-05-20 | 0.300 | 6,820,000 | +90,000 | 0.18% | 2,046,000 |
| 2009-05-21 | 2009-05-19 | 0.248 | 6,730,000 | -330,000 | 0.18% | 1,669,040 |
| 2009-05-20 | 2009-05-18 | 0.217 | 7,060,000 | +230,000 | 0.19% | 1,532,020 |
| 2009-05-15 | 2009-05-13 | 0.201 | 6,830,000 | -50,000 | 0.18% | 1,372,830 |
| 2009-05-14 | 2009-05-12 | 0.214 | 6,880,000 | +120,000 | 0.19% | 1,472,320 |
| 2009-05-13 | 2009-05-11 | 0.213 | 6,760,000 | -370,000 | 0.18% | 1,439,880 |
| 2009-05-12 | 2009-05-08 | 0.175 | 7,130,000 | +200,000 | 0.19% | 1,247,750 |
| 2009-05-08 | 2009-05-06 | 0.184 | 6,930,000 | -180,000 | 0.19% | 1,275,120 |
| 2009-05-06 | 2009-05-04 | 0.161 | 7,110,000 | +620,000 | 0.19% | 1,144,710 |
| 2009-04-30 | 2009-04-28 | 0.145 | 6,490,000 | +20,000 | 0.17% | 941,050 |
| 2009-04-28 | 2009-04-24 | 0.177 | 6,470,000 | +170,000 | 0.17% | 1,145,190 |
| 2009-04-24 | 2009-04-22 | 0.167 | 6,300,000 | +100,000 | 0.17% | 1,052,100 |
| 2009-04-22 | 2009-04-20 | 0.175 | 6,200,000 | +200,000 | 0.17% | 1,085,000 |
| 2009-04-20 | 2009-04-16 | 0.175 | 6,000,000 | +10,000 | 0.16% | 1,050,000 |
| 2009-04-17 | 2009-04-15 | 0.172 | 5,990,000 | -100,000 | 0.16% | 1,030,280 |
| 2009-04-06 | 2009-04-02 | 0.142 | 6,090,000 | +50,000 | 0.16% | 864,780 |
| 2009-04-03 | 2009-04-01 | 0.135 | 6,040,000 | -50,000 | 0.16% | 815,400 |
| 2009-03-31 | 2009-03-27 | 0.145 | 6,090,000 | -16,000 | 0.16% | 883,050 |
| 2009-03-30 | 2009-03-26 | 0.144 | 6,106,000 | -400,000 | 0.16% | 879,264 |
| 2009-03-27 | 2009-03-25 | 0.141 | 6,506,000 | -100,000 | 0.17% | 917,346 |
| 2009-03-26 | 2009-03-24 | 0.151 | 6,606,000 | -50,000 | 0.18% | 997,506 |
| 2009-03-25 | 2009-03-23 | 0.151 | 6,656,000 | +580,000 | 0.18% | 1,005,056 |
| 2009-03-13 | 2009-03-11 | 0.103 | 6,076,000 | -12,000 | 0.16% | 625,828 |
| 2009-03-10 | 2009-03-06 | 0.118 | 6,088,000 | +20,000 | 0.16% | 718,384 |
| 2009-02-23 | 2009-02-19 | 0.125 | 6,068,000 | +50,000 | 0.16% | 758,500 |
| 2009-02-17 | 2009-02-13 | 0.132 | 6,018,000 | -200,000 | 0.16% | 794,376 |
| 2009-02-12 | 2009-02-10 | 0.133 | 6,218,000 | -28,000 | 0.17% | 826,994 |
| 2009-02-06 | 2009-02-04 | 0.130 | 6,246,000 | +124,000 | 0.17% | 811,980 |
| 2009-01-12 | 2009-01-08 | 0.148 | 6,122,000 | +100,000 | 0.16% | 906,056 |
| 2009-01-09 | 2009-01-07 | 0.161 | 6,022,000 | +50,000 | 0.16% | 969,542 |
| 2009-01-06 | 2009-01-02 | 0.155 | 5,972,000 | +120,000 | 0.16% | 925,660 |
| 2008-12-30 | 2008-12-24 | 0.158 | 5,852,000 | -100,000 | 0.16% | 924,616 |
| 2008-12-29 | 2008-12-22 | 0.160 | 5,952,000 | -200,000 | 0.16% | 952,320 |
| 2008-12-22 | 2008-12-18 | 0.155 | 6,152,000 | +28,000 | 0.17% | 953,560 |
| 2008-12-15 | 2008-12-11 | 0.155 | 6,124,000 | +140,000 | 0.16% | 949,220 |
| 2008-12-12 | 2008-12-10 | 0.155 | 5,984,000 | +100,000 | 0.16% | 927,520 |
| 2008-12-08 | 2008-12-04 | 0.159 | 5,884,000 | -18,000 | 0.16% | 935,556 |
| 2008-12-05 | 2008-12-03 | 0.156 | 5,902,000 | -90,000 | 0.16% | 920,712 |
| 2008-12-03 | 2008-12-01 | 0.159 | 5,992,000 | -50,000 | 0.16% | 952,728 |
| 2008-12-01 | 2008-11-27 | 0.134 | 6,042,000 | -172,000 | 0.16% | 809,628 |
| 2008-11-26 | 2008-11-24 | 0.100 | 6,214,000 | +68,000 | 0.17% | 621,400 |
| 2008-11-24 | 2008-11-20 | 0.105 | 6,146,000 | +72,000 | 0.17% | 645,330 |
| 2008-11-13 | 2008-11-11 | 0.130 | 6,074,000 | +22,000 | 0.16% | 789,620 |
| 2008-11-10 | 2008-11-06 | 0.100 | 6,052,000 | +80,000 | 0.16% | 605,200 |
| 2008-11-05 | 2008-11-03 | 0.120 | 5,972,000 | -10,000 | 0.16% | 716,640 |
| 2008-10-29 | 2008-10-27 | 0.095 | 5,982,000 | -60,000 | 0.16% | 568,290 |
| 2008-10-27 | 2008-10-23 | 0.136 | 6,042,000 | -60,000 | 0.16% | 821,712 |
| 2008-10-22 | 2008-10-20 | 0.142 | 6,102,000 | -10,000 | 0.16% | 866,484 |
| 2008-10-16 | 2008-10-14 | 0.165 | 6,112,000 | -140,000 | 0.16% | 1,008,480 |
| 2008-10-15 | 2008-10-13 | 0.164 | 6,252,000 | -20,000 | 0.17% | 1,025,328 |
| 2008-10-14 | 2008-10-10 | 0.136 | 6,272,000 | +100,000 | 0.17% | 852,992 |
| 2008-09-22 | 2008-09-18 | 0.205 | 6,172,000 | +48,000 | 0.17% | 1,265,260 |
| 2008-09-18 | 2008-09-16 | 0.210 | 6,124,000 | -28,000 | 0.16% | 1,286,040 |
| 2008-09-12 | 2008-09-10 | 0.242 | 6,152,000 | -42,000 | 0.17% | 1,488,784 |
| 2008-09-11 | 2008-09-09 | 0.238 | 6,194,000 | -18,000 | 0.17% | 1,474,172 |
| 2008-08-29 | 2008-08-27 | 0.245 | 6,212,000 | +80,000 | 0.17% | 1,521,940 |
| 2008-08-25 | 2008-08-20 | 0.245 | 6,132,000 | -24,000 | 0.16% | 1,502,340 |
| 2008-08-20 | 2008-08-18 | 0.240 | 6,156,000 | +50,000 | 0.17% | 1,477,440 |
| 2008-08-15 | 2008-08-13 | 0.270 | 6,106,000 | +50,000 | 0.16% | 1,648,620 |
| 2008-08-14 | 2008-08-12 | 0.285 | 6,056,000 | +60,000 | 0.16% | 1,725,960 |
| 2008-08-13 | 2008-08-11 | 0.300 | 5,996,000 | -60,000 | 0.16% | 1,798,800 |
| 2008-08-04 | 2008-07-31 | 0.330 | 6,056,000 | +20,000 | 0.16% | 1,998,480 |
| 2008-07-28 | 2008-07-24 | 0.355 | 6,036,000 | -28,000 | 0.16% | 2,142,780 |
| 2008-07-21 | 2008-07-17 | 0.345 | 6,064,000 | +30,000 | 0.16% | 2,092,080 |
| 2008-07-18 | 2008-07-16 | 0.355 | 6,034,000 | +20,000 | 0.16% | 2,142,070 |
| 2008-07-15 | 2008-07-11 | 0.360 | 6,014,000 | +20,000 | 0.16% | 2,165,040 |
| 2008-07-10 | 2008-07-08 | 0.350 | 5,994,000 | +150,000 | 0.16% | 2,097,900 |
| 2008-07-09 | 2008-07-07 | 0.380 | 5,844,000 | +100,000 | 0.16% | 2,220,720 |
| 2008-07-07 | 2008-07-03 | 0.420 | 5,744,000 | -70,000 | 0.15% | 2,412,480 |
| 2008-06-18 | 2008-06-16 | 0.485 | 5,814,000 | -110,000 | 0.16% | 2,819,790 |
| 2008-06-17 | 2008-06-13 | 0.480 | 5,924,000 | +30,000 | 0.16% | 2,843,520 |
| 2008-06-12 | 2008-06-10 | 0.490 | 5,894,000 | -198,000 | 0.16% | 2,888,060 |
| 2008-06-06 | 2008-06-04 | 0.495 | 6,092,000 | +32,000 | 0.16% | 3,015,540 |
| 2008-06-05 | 2008-06-03 | 0.510 | 6,060,000 | -50,000 | 0.16% | 3,090,600 |
| 2008-06-04 | 2008-06-02 | 0.510 | 6,110,000 | -20,000 | 0.16% | 3,116,100 |
| 2008-06-03 | 2008-05-30 | 0.510 | 6,130,000 | -62,000 | 0.16% | 3,126,300 |
| 2008-05-30 | 2008-05-28 | 0.520 | 6,192,000 | -20,000 | 0.17% | 3,219,840 |
| 2008-05-29 | 2008-05-27 | 0.520 | 6,212,000 | -20,000 | 0.17% | 3,230,240 |
| 2008-05-28 | 2008-05-26 | 0.520 | 6,232,000 | -12,000 | 0.17% | 3,240,640 |
| 2008-05-26 | 2008-05-22 | 0.510 | 6,244,000 | +30,000 | 0.17% | 3,184,440 |
| 2008-05-23 | 2008-05-21 | 0.510 | 6,214,000 | +32,000 | 0.17% | 3,169,140 |
| 2008-05-22 | 2008-05-20 | 0.510 | 6,182,000 | +40,000 | 0.17% | 3,152,820 |
| 2008-05-19 | 2008-05-15 | 0.550 | 6,142,000 | +30,000 | 0.17% | 3,378,100 |
| 2008-05-16 | 2008-05-14 | 0.560 | 6,112,000 | -280,000 | 0.16% | 3,422,720 |
| 2008-05-14 | 2008-05-09 | 0.570 | 6,392,000 | -148,000 | 0.17% | 3,643,440 |
| 2008-05-13 | 2008-05-08 | 0.570 | 6,540,000 | -164,000 | 0.18% | 3,727,800 |
| 2008-05-09 | 2008-05-07 | 0.560 | 6,704,000 | -64,000 | 0.18% | 3,754,240 |
| 2008-04-30 | 2008-04-28 | 0.540 | 6,768,000 | -190,000 | 0.18% | 3,654,720 |
| 2008-04-29 | 2008-04-25 | 0.510 | 6,958,000 | +20,000 | 0.19% | 3,548,580 |
| 2008-04-28 | 2008-04-24 | 0.495 | 6,938,000 | +50,000 | 0.19% | 3,434,310 |
| 2008-04-25 | 2008-04-23 | 0.490 | 6,888,000 | -50,000 | 0.19% | 3,375,120 |
| 2008-04-24 | 2008-04-22 | 0.495 | 6,938,000 | +254,000 | 0.19% | 3,434,310 |
| 2008-04-23 | 2008-04-21 | 0.490 | 6,684,000 | +176,000 | 0.18% | 3,275,160 |
| 2008-04-22 | 2008-04-18 | 0.490 | 6,508,000 | -20,000 | 0.18% | 3,188,920 |
| 2008-04-17 | 2008-04-15 | 0.500 | 6,528,000 | -20,000 | 0.18% | 3,264,000 |
| 2008-04-14 | 2008-04-10 | 0.510 | 6,548,000 | +200,000 | 0.18% | 3,339,480 |
| 2008-04-09 | 2008-04-07 | 0.530 | 6,348,000 | -40,000 | 0.17% | 3,364,440 |
| 2008-04-07 | 2008-04-02 | 0.530 | 6,388,000 | +70,000 | 0.17% | 3,385,640 |
| 2008-04-03 | 2008-04-01 | 0.520 | 6,318,000 | -42,000 | 0.17% | 3,285,360 |
| 2008-03-31 | 2008-03-27 | 0.500 | 6,360,000 | +42,000 | 0.17% | 3,180,000 |
| 2008-03-27 | 2008-03-25 | 0.490 | 6,318,000 | +130,000 | 0.17% | 3,095,820 |
| 2008-03-25 | 2008-03-19 | 0.500 | 6,188,000 | +158,000 | 0.17% | 3,094,000 |
| 2008-03-20 | 2008-03-18 | 0.490 | 6,030,000 | -30,000 | 0.16% | 2,954,700 |
| 2008-03-19 | 2008-03-17 | 0.530 | 6,060,000 | +2,000 | 0.16% | 3,211,800 |
| 2008-03-06 | 2008-03-04 | 0.660 | 6,058,000 | +30,000 | 0.16% | 3,998,280 |
| 2008-02-21 | 2008-02-19 | 0.710 | 6,028,000 | -40,000 | 0.16% | 4,279,880 |
| 2008-02-20 | 2008-02-18 | 0.650 | 6,068,000 | -60,000 | 0.16% | 3,944,200 |
| 2008-02-19 | 2008-02-15 | 0.640 | 6,128,000 | -50,000 | 0.16% | 3,921,920 |
| 2008-02-18 | 2008-02-14 | 0.620 | 6,178,000 | -10,000 | 0.17% | 3,830,360 |
| 2008-02-15 | 2008-02-13 | 0.610 | 6,188,000 | -80,000 | 0.17% | 3,774,680 |
| 2008-02-13 | 2008-02-11 | 0.580 | 6,268,000 | +72,000 | 0.17% | 3,635,440 |
| 2008-02-12 | 2008-02-06 | 0.590 | 6,196,000 | -28,000 | 0.17% | 3,655,640 |
| 2008-02-11 | 2008-02-04 | 0.610 | 6,224,000 | -10,000 | 0.17% | 3,796,640 |
| 2008-02-05 | 2008-02-01 | 0.600 | 6,234,000 | +30,000 | 0.17% | 3,740,400 |
| 2008-02-04 | 2008-01-31 | 0.600 | 6,204,000 | -20,000 | 0.17% | 3,722,400 |
| 2008-01-30 | 2008-01-28 | 0.600 | 6,224,000 | -60,000 | 0.17% | 3,734,400 |
| 2008-01-28 | 2008-01-24 | 0.610 | 6,284,000 | -510,000 | 0.17% | 3,833,240 |
| 2008-01-25 | 2008-01-23 | 0.620 | 6,794,000 | -14,000 | 0.18% | 4,212,280 |
| 2008-01-18 | 2008-01-16 | 0.700 | 6,808,000 | +30,000 | 0.18% | 4,765,600 |
| 2008-01-17 | 2008-01-15 | 0.750 | 6,778,000 | -10,000 | 0.18% | 5,083,500 |
| 2008-01-16 | 2008-01-14 | 0.700 | 6,788,000 | -12,000 | 0.18% | 4,751,600 |
| 2008-01-14 | 2008-01-10 | 0.700 | 6,800,000 | -390,000 | 0.18% | 4,760,000 |
| 2008-01-11 | 2008-01-09 | 0.710 | 7,190,000 | +60,000 | 0.19% | 5,104,900 |
| 2008-01-10 | 2008-01-08 | 0.720 | 7,130,000 | +10,000 | 0.19% | 5,133,600 |
| 2008-01-09 | 2008-01-07 | 0.730 | 7,120,000 | +34,000 | 0.19% | 5,197,600 |
| 2008-01-08 | 2008-01-04 | 0.750 | 7,086,000 | -38,000 | 0.19% | 5,314,500 |
| 2008-01-07 | 2008-01-03 | 0.770 | 7,124,000 | -240,000 | 0.19% | 5,485,480 |
| 2008-01-04 | 2008-01-02 | 0.710 | 7,364,000 | -402,000 | 0.20% | 5,228,440 |
| 2008-01-03 | 2007-12-31 | 0.680 | 7,766,000 | -206,000 | 0.21% | 5,280,880 |
| 2008-01-02 | 2007-12-27 | 0.700 | 7,972,000 | -140,000 | 0.21% | 5,580,400 |
| 2007-12-28 | 2007-12-24 | 0.660 | 8,112,000 | -618,000 | 0.22% | 5,353,920 |
| 2007-12-21 | 2007-12-19 | 0.650 | 8,730,000 | -120,000 | 0.23% | 5,674,500 |
| 2007-12-18 | 2007-12-14 | 0.630 | 8,850,000 | +230,000 | 0.24% | 5,575,500 |
| 2007-12-13 | 2007-12-11 | 0.710 | 8,620,000 | -30,000 | 0.23% | 6,120,200 |
| 2007-12-12 | 2007-12-10 | 0.720 | 8,650,000 | -140,000 | 0.23% | 6,228,000 |
| 2007-12-11 | 2007-12-07 | 0.680 | 8,790,000 | -20,000 | 0.24% | 5,977,200 |
| 2007-12-10 | 2007-12-06 | 0.680 | 8,810,000 | -250,000 | 0.24% | 5,990,800 |
| 2007-12-07 | 2007-12-05 | 0.640 | 9,060,000 | -20,000 | 0.24% | 5,798,400 |
| 2007-12-05 | 2007-12-03 | 0.650 | 9,080,000 | +150,000 | 0.24% | 5,902,000 |
| 2007-11-30 | 2007-11-28 | 0.600 | 8,930,000 | -100,000 | 0.24% | 5,358,000 |
| 2007-11-29 | 2007-11-27 | 0.610 | 9,030,000 | -120,000 | 0.24% | 5,508,300 |
| 2007-11-28 | 2007-11-26 | 0.620 | 9,150,000 | -100,000 | 0.25% | 5,673,000 |
| 2007-11-26 | 2007-11-22 | 0.600 | 9,250,000 | +30,000 | 0.25% | 5,550,000 |
| 2007-11-23 | 2007-11-21 | 0.650 | 9,220,000 | +130,000 | 0.25% | 5,993,000 |
| 2007-11-22 | 2007-11-20 | 0.680 | 9,090,000 | -70,000 | 0.24% | 6,181,200 |
| 2007-11-20 | 2007-11-16 | 0.690 | 9,160,000 | -110,000 | 0.25% | 6,320,400 |
| 2007-11-16 | 2007-11-14 | 0.710 | 9,270,000 | -280,000 | 0.25% | 6,581,700 |
| 2007-11-15 | 2007-11-13 | 0.680 | 9,550,000 | +26,000 | 0.26% | 6,494,000 |
| 2007-11-14 | 2007-11-12 | 0.680 | 9,524,000 | +20,000 | 0.26% | 6,476,320 |
| 2007-11-12 | 2007-11-08 | 0.700 | 9,504,000 | +100,000 | 0.26% | 6,652,800 |
| 2007-11-09 | 2007-11-07 | 0.720 | 9,404,000 | -50,000 | 0.25% | 6,770,880 |
| 2007-11-07 | 2007-11-05 | 0.690 | 9,454,000 | +130,000 | 0.25% | 6,523,260 |
| 2007-11-06 | 2007-11-02 | 0.750 | 9,324,000 | +110,000 | 0.25% | 6,993,000 |
| 2007-11-05 | 2007-11-01 | 0.770 | 9,214,000 | -10,000 | 0.25% | 7,094,780 |
| 2007-11-02 | 2007-10-31 | 0.790 | 9,224,000 | -148,000 | 0.25% | 7,286,960 |
| 2007-11-01 | 2007-10-30 | 0.740 | 9,372,000 | -30,000 | 0.25% | 6,935,280 |
| 2007-10-30 | 2007-10-26 | 0.760 | 9,402,000 | -20,000 | 0.25% | 7,145,520 |
| 2007-10-29 | 2007-10-25 | 0.760 | 9,422,000 | -28,000 | 0.25% | 7,160,720 |
| 2007-10-26 | 2007-10-24 | 0.740 | 9,450,000 | +28,000 | 0.25% | 6,993,000 |
| 2007-10-25 | 2007-10-23 | 0.740 | 9,422,000 | -160,000 | 0.25% | 6,972,280 |
| 2007-10-24 | 2007-10-22 | 0.680 | 9,582,000 | -86,000 | 0.26% | 6,515,760 |
| 2007-10-22 | 2007-10-17 | 0.710 | 9,668,000 | +90,000 | 0.26% | 6,864,280 |
| 2007-10-18 | 2007-10-16 | 0.720 | 9,578,000 | -40,000 | 0.26% | 6,896,160 |
| 2007-10-17 | 2007-10-15 | 0.730 | 9,618,000 | -40,000 | 0.26% | 7,021,140 |
| 2007-10-16 | 2007-10-12 | 0.740 | 9,658,000 | -10,000 | 0.26% | 7,146,920 |
| 2007-10-15 | 2007-10-11 | 0.760 | 9,668,000 | +48,000 | 0.26% | 7,347,680 |
| 2007-10-12 | 2007-10-10 | 0.760 | 9,620,000 | +10,000 | 0.26% | 7,311,200 |
| 2007-10-11 | 2007-10-09 | 0.780 | 9,610,000 | +616,000 | 0.26% | 7,495,800 |
| 2007-10-10 | 2007-10-08 | 0.770 | 8,994,000 | +50,000 | 0.24% | 6,925,380 |
| 2007-10-09 | 2007-10-05 | 0.780 | 8,944,000 | -10,000 | 0.24% | 6,976,320 |
| 2007-10-08 | 2007-10-04 | 0.740 | 8,954,000 | +260,000 | 0.24% | 6,625,960 |
| 2007-10-05 | 2007-10-03 | 0.760 | 8,694,000 | +48,000 | 0.23% | 6,607,440 |
| 2007-10-04 | 2007-10-02 | 0.810 | 8,646,000 | +250,000 | 0.23% | 7,003,260 |
| 2007-10-03 | 2007-09-28 | 0.850 | 8,396,000 | -584,000 | 0.23% | 7,136,600 |
| 2007-10-02 | 2007-09-27 | 0.770 | 8,980,000 | +100,000 | 0.24% | 6,914,600 |
| 2007-09-28 | 2007-09-25 | 0.750 | 8,880,000 | +50,000 | 0.25% | 6,660,000 |
| 2007-09-27 | 2007-09-24 | 0.770 | 8,830,000 | +50,000 | 0.25% | 6,799,100 |
| 2007-09-25 | 2007-09-21 | 0.770 | 8,780,000 | +336,000 | 0.25% | 6,760,600 |
| 2007-09-24 | 2007-09-20 | 0.790 | 8,444,000 | +150,000 | 0.24% | 6,670,760 |
| 2007-09-21 | 2007-09-19 | 0.800 | 8,294,000 | +200,000 | 0.23% | 6,635,200 |
| 2007-09-19 | 2007-09-17 | 0.850 | 8,094,000 | +214,000 | 0.23% | 6,879,900 |
| 2007-09-18 | 2007-09-14 | 0.880 | 7,880,000 | +140,000 | 0.22% | 6,934,400 |
| 2007-09-17 | 2007-09-13 | 0.880 | 7,740,000 | +50,000 | 0.22% | 6,811,200 |
| 2007-09-14 | 2007-09-12 | 0.890 | 7,690,000 | -20,000 | 0.22% | 6,844,100 |
| 2007-09-11 | 2007-09-07 | 0.950 | 7,710,000 | +30,000 | 0.22% | 7,324,500 |
| 2007-09-10 | 2007-09-06 | 0.960 | 7,680,000 | +10,000 | 0.22% | 7,372,800 |
| 2007-09-07 | 2007-09-05 | 1.000 | 7,670,000 | +20,000 | 0.22% | 7,670,000 |
| 2007-09-06 | 2007-09-04 | 1.020 | 7,650,000 | -1,030,000 | 0.22% | 7,803,000 |
| 2007-09-05 | 2007-09-03 | 1.030 | 8,680,000 | -130,000 | 0.25% | 8,940,400 |
| 2007-09-04 | 2007-08-31 | 0.990 | 8,810,000 | -824,000 | 0.25% | 8,721,900 |
| 2007-09-03 | 2007-08-30 | 0.870 | 9,634,000 | -180,000 | 0.27% | 8,381,580 |
| 2007-08-31 | 2007-08-29 | 0.810 | 9,814,000 | +150,000 | 0.28% | 7,949,340 |
| 2007-08-30 | 2007-08-28 | 0.860 | 9,664,000 | -42,000 | 0.27% | 8,311,040 |
| 2007-08-29 | 2007-08-27 | 0.860 | 9,706,000 | -164,000 | 0.27% | 8,347,160 |
| 2007-08-28 | 2007-08-24 | 0.760 | 9,870,000 | -38,000 | 0.28% | 7,501,200 |
| 2007-08-27 | 2007-08-23 | 0.750 | 9,908,000 | +4,000 | 0.28% | 7,431,000 |
| 2007-08-24 | 2007-08-22 | 0.720 | 9,904,000 | -40,000 | 0.28% | 7,130,880 |
| 2007-08-23 | 2007-08-21 | 0.720 | 9,944,000 | +40,000 | 0.28% | 7,159,680 |
| 2007-08-22 | 2007-08-20 | 0.690 | 9,904,000 | -60,000 | 0.28% | 6,833,760 |
| 2007-08-21 | 2007-08-17 | 0.630 | 9,964,000 | -70,000 | 0.28% | 6,277,320 |
| 2007-08-20 | 2007-08-16 | 0.740 | 10,034,000 | -50,000 | 0.28% | 7,425,160 |
| 2007-08-17 | 2007-08-15 | 0.800 | 10,084,000 | +132,000 | 0.29% | 8,067,200 |
| 2007-08-16 | 2007-08-14 | 0.840 | 9,952,000 | -20,000 | 0.28% | 8,359,680 |
| 2007-08-15 | 2007-08-13 | 0.810 | 9,972,000 | +14,000 | 0.28% | 8,077,320 |
| 2007-08-14 | 2007-08-10 | 0.810 | 9,958,000 | +30,000 | 0.28% | 8,065,980 |
| 2007-08-13 | 2007-08-09 | 0.860 | 9,928,000 | +170,000 | 0.28% | 8,538,080 |
| 2007-08-10 | 2007-08-08 | 0.890 | 9,758,000 | +62,000 | 0.28% | 8,684,620 |
| 2007-08-09 | 2007-08-07 | 0.850 | 9,696,000 | -38,000 | 0.27% | 8,241,600 |
| 2007-08-08 | 2007-08-06 | 0.910 | 9,734,000 | +212,000 | 0.28% | 8,857,940 |
| 2007-08-07 | 2007-08-03 | 0.950 | 9,522,000 | -130,000 | 0.27% | 9,045,900 |
| 2007-08-06 | 2007-08-02 | 0.940 | 9,652,000 | +70,000 | 0.27% | 9,072,880 |
| 2007-08-03 | 2007-08-01 | 0.990 | 9,582,000 | +176,000 | 0.27% | 9,486,180 |
| 2007-08-02 | 2007-07-31 | 1.070 | 9,406,000 | +40,000 | 0.27% | 10,064,420 |
| 2007-08-01 | 2007-07-30 | 1.110 | 9,366,000 | +30,000 | 0.26% | 10,396,260 |
| 2007-07-31 | 2007-07-27 | 1.040 | 9,336,000 | +120,000 | 0.26% | 9,709,440 |
| 2007-07-30 | 2007-07-26 | 1.100 | 9,216,000 | +186,000 | 0.26% | 10,137,600 |
| 2007-07-27 | 2007-07-25 | 0.970 | 9,030,000 | -60,000 | 0.26% | 8,759,100 |
| 2007-07-26 | 2007-07-24 | 0.950 | 9,090,000 | +238,000 | 0.26% | 8,635,500 |
| 2007-07-25 | 2007-07-23 | 0.970 | 8,852,000 | +170,000 | 0.25% | 8,586,440 |
| 2007-07-24 | 2007-07-20 | 1.100 | 8,682,000 | +40,000 | 0.25% | 9,550,200 |
| 2007-07-23 | 2007-07-19 | 1.120 | 8,642,000 | +2,000 | 0.24% | 9,679,040 |
| 2007-07-20 | 2007-07-18 | 1.080 | 8,640,000 | +58,000 | 0.24% | 9,331,200 |
| 2007-07-19 | 2007-07-17 | 1.140 | 8,582,000 | -30,000 | 0.24% | 9,783,480 |
| 2007-07-17 | 2007-07-13 | 1.170 | 8,612,000 | +30,000 | 0.24% | 10,076,040 |
| 2007-07-16 | 2007-07-12 | 1.170 | 8,582,000 | +220,000 | 0.24% | 10,040,940 |
| 2007-07-13 | 2007-07-11 | 1.200 | 8,362,000 | +280,000 | 0.24% | 10,034,400 |
| 2007-07-12 | 2007-07-10 | 1.200 | 8,082,000 | +792,000 | 0.23% | 9,698,400 |
| 2007-07-11 | 2007-07-09 | 1.240 | 7,290,000 | +40,000 | 0.21% | 9,039,600 |
| 2007-07-10 | 2007-07-06 | 1.230 | 7,250,000 | +20,000 | 0.21% | 8,917,500 |
| 2007-07-09 | 2007-07-05 | 1.270 | 7,230,000 | +182,000 | 0.20% | 9,182,100 |
| 2007-07-06 | 2007-07-04 | 1.210 | 7,048,000 | -62,000 | 0.20% | 8,528,080 |
| 2007-07-05 | 2007-07-03 | 1.220 | 7,110,000 | +120,000 | 0.20% | 8,674,200 |
| 2007-07-04 | 2007-06-29 | 1.200 | 6,990,000 | +8,000 | 0.20% | 8,388,000 |
| 2007-07-03 | 2007-06-28 | 1.280 | 6,982,000 | +120,000 | 0.20% | 8,936,960 |
| 2007-06-29 | 2007-06-27 | 1.280 | 6,862,000 | +166,000 | 0.20% | 8,783,360 |
| 2007-06-28 | 2007-06-26 | 1.340 | 6,696,000 | +154,000 | 0.20% | 8,972,640 |
| 2007-06-27 | 2007-06-25 | 1.380 | 6,542,000 | +692,000 | 0.19% | 9,027,960 |
| 2007-06-26 | 2007-06-22 | 1.350 | 5,850,000 | 0.17% | 7,897,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy