History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 159,725,220 | +0 | 0.99% | 993,490,868 |
| 2025-10-13 | 2025-10-09 | 6.380 | 159,725,220 | +0 | 0.99% | 1,019,046,904 |
| 2025-10-10 | 2025-10-08 | 6.630 | 159,725,220 | -263,889 | 0.99% | 1,058,978,209 |
| 2025-10-09 | 2025-10-06 | 6.510 | 159,989,109 | +722,862 | 0.99% | 1,041,529,100 |
| 2025-10-08 | 2025-10-03 | 6.680 | 159,266,247 | -407,200 | 0.99% | 1,063,898,530 |
| 2025-10-06 | 2025-10-02 | 6.660 | 159,673,447 | +231,060 | 0.99% | 1,063,425,157 |
| 2025-10-03 | 2025-09-30 | 6.660 | 159,442,387 | -884,117 | 0.99% | 1,061,886,297 |
| 2025-10-02 | 2025-09-29 | 6.540 | 160,326,504 | -742,207 | 0.99% | 1,048,535,336 |
| 2025-09-30 | 2025-09-26 | 6.210 | 161,068,711 | +1,370,400 | 1.00% | 1,000,236,695 |
| 2025-09-29 | 2025-09-25 | 6.510 | 159,698,311 | +69,000 | 0.99% | 1,039,636,005 |
| 2025-09-26 | 2025-09-24 | 6.600 | 159,629,311 | +723,144 | 0.99% | 1,053,553,453 |
| 2025-09-25 | 2025-09-23 | 6.500 | 158,906,167 | -647,689 | 0.99% | 1,032,890,086 |
| 2025-09-24 | 2025-09-22 | 6.560 | 159,553,856 | +892,000 | 0.99% | 1,046,673,295 |
| 2025-09-23 | 2025-09-19 | 6.640 | 158,661,856 | +347,648 | 0.98% | 1,053,514,724 |
| 2025-09-22 | 2025-09-18 | 6.660 | 158,314,208 | +954,724 | 0.98% | 1,054,372,625 |
| 2025-09-19 | 2025-09-17 | 6.850 | 157,359,484 | -20,300 | 0.98% | 1,077,912,465 |
| 2025-09-18 | 2025-09-16 | 6.670 | 157,379,784 | -878,115 | 0.98% | 1,049,723,159 |
| 2025-09-17 | 2025-09-15 | 6.940 | 158,257,899 | +148,645 | 0.98% | 1,098,309,819 |
| 2025-09-16 | 2025-09-12 | 7.010 | 158,109,254 | +295,753 | 0.98% | 1,108,345,871 |
| 2025-09-15 | 2025-09-11 | 7.200 | 157,813,501 | -2,135,886 | 0.98% | 1,136,257,207 |
| 2025-09-12 | 2025-09-10 | 7.130 | 159,949,387 | -1,221,656 | 0.99% | 1,140,439,129 |
| 2025-09-11 | 2025-09-09 | 7.140 | 161,171,043 | -7,643,109 | 1.00% | 1,150,761,247 |
| 2025-09-10 | 2025-09-08 | 6.490 | 168,814,152 | -1,064,900 | 1.05% | 1,095,603,846 |
| 2025-09-09 | 2025-09-05 | 6.490 | 169,879,052 | -3,085,249 | 1.05% | 1,102,515,047 |
| 2025-09-08 | 2025-09-04 | 6.490 | 172,964,301 | -9,743,950 | 1.07% | 1,122,538,313 |
| 2025-09-05 | 2025-09-03 | 6.390 | 182,708,251 | -5,227,143 | 1.13% | 1,167,505,724 |
| 2025-09-04 | 2025-09-02 | 6.110 | 187,935,394 | -5,518,150 | 1.17% | 1,148,285,257 |
| 2025-09-03 | 2025-09-01 | 5.840 | 193,453,544 | -4,610,120 | 1.20% | 1,129,768,697 |
| 2025-09-02 | 2025-08-29 | 5.460 | 198,063,664 | +606,100 | 1.23% | 1,081,427,605 |
| 2025-09-01 | 2025-08-28 | 5.380 | 197,457,564 | +266,100 | 1.22% | 1,062,321,694 |
| 2025-08-29 | 2025-08-27 | 5.420 | 197,191,464 | +1,130,500 | 1.22% | 1,068,777,735 |
| 2025-08-28 | 2025-08-26 | 5.690 | 196,060,964 | -1,173,500 | 1.22% | 1,115,586,885 |
| 2025-08-27 | 2025-08-25 | 5.710 | 197,234,464 | -3,192,606 | 1.22% | 1,126,208,789 |
| 2025-08-26 | 2025-08-22 | 5.510 | 200,427,070 | -766,041 | 1.24% | 1,104,353,156 |
| 2025-08-25 | 2025-08-21 | 5.510 | 201,193,111 | -2,027,089 | 1.25% | 1,108,574,042 |
| 2025-08-22 | 2025-08-20 | 5.340 | 203,220,200 | +935,536 | 1.26% | 1,085,195,868 |
| 2025-08-21 | 2025-08-19 | 5.380 | 202,284,664 | -576,881 | 1.25% | 1,088,291,492 |
| 2025-08-20 | 2025-08-18 | 5.520 | 202,861,545 | -1,634,138 | 1.26% | 1,119,795,728 |
| 2025-08-19 | 2025-08-15 | 5.330 | 204,495,683 | -1,001,470 | 1.27% | 1,089,961,990 |
| 2025-08-18 | 2025-08-14 | 5.080 | 205,497,153 | -58,533 | 1.27% | 1,043,925,537 |
| 2025-08-15 | 2025-08-13 | 5.140 | 205,555,686 | -6,252,000 | 1.27% | 1,056,556,226 |
| 2025-08-14 | 2025-08-12 | 4.910 | 211,807,686 | -364,627 | 1.31% | 1,039,975,738 |
| 2025-08-13 | 2025-08-11 | 4.950 | 212,172,313 | -37,970 | 1.32% | 1,050,252,949 |
| 2025-08-12 | 2025-08-08 | 4.930 | 212,210,283 | +44,000 | 1.32% | 1,046,196,695 |
| 2025-08-11 | 2025-08-07 | 4.960 | 212,166,283 | -6,000 | 1.32% | 1,052,344,764 |
| 2025-08-08 | 2025-08-06 | 5.030 | 212,172,283 | -936,000 | 1.32% | 1,067,226,583 |
| 2025-08-07 | 2025-08-05 | 4.990 | 213,108,283 | -3,484,000 | 1.32% | 1,063,410,332 |
| 2025-08-06 | 2025-08-04 | 4.910 | 216,592,283 | -993,952 | 1.34% | 1,063,468,110 |
| 2025-08-05 | 2025-08-01 | 4.820 | 217,586,235 | +238,950 | 1.35% | 1,048,765,653 |
| 2025-08-04 | 2025-07-31 | 4.880 | 217,347,285 | +1,072,000 | 1.35% | 1,060,654,751 |
| 2025-08-01 | 2025-07-30 | 4.960 | 216,275,285 | -3,181,649 | 1.34% | 1,072,725,414 |
| 2025-07-31 | 2025-07-29 | 4.850 | 219,456,934 | +128,050 | 1.36% | 1,064,366,130 |
| 2025-07-30 | 2025-07-28 | 4.810 | 219,328,884 | +45,286 | 1.36% | 1,054,971,932 |
| 2025-07-29 | 2025-07-25 | 4.840 | 219,283,598 | -1,202,000 | 1.36% | 1,061,332,614 |
| 2025-07-28 | 2025-07-24 | 4.860 | 220,485,598 | -3,160,719 | 1.37% | 1,071,560,006 |
| 2025-07-25 | 2025-07-23 | 4.760 | 223,646,317 | -3,187,850 | 1.39% | 1,064,556,469 |
| 2025-07-24 | 2025-07-22 | 4.620 | 226,834,167 | +414,010 | 1.41% | 1,047,973,852 |
| 2025-07-23 | 2025-07-21 | 4.700 | 226,420,157 | -772,000 | 1.40% | 1,064,174,738 |
| 2025-07-22 | 2025-07-18 | 4.700 | 227,192,157 | -751,000 | 1.41% | 1,067,803,138 |
| 2025-07-21 | 2025-07-17 | 4.640 | 227,943,157 | -448,000 | 1.41% | 1,057,656,248 |
| 2025-07-18 | 2025-07-16 | 4.620 | 228,391,157 | -5,289,000 | 1.42% | 1,055,167,145 |
| 2025-07-17 | 2025-07-15 | 4.570 | 233,680,157 | +653,800 | 1.45% | 1,067,918,317 |
| 2025-07-16 | 2025-07-14 | 4.440 | 233,026,357 | +4,000 | 1.45% | 1,034,637,025 |
| 2025-07-15 | 2025-07-11 | 4.370 | 233,022,357 | -970,236 | 1.45% | 1,018,307,700 |
| 2025-07-14 | 2025-07-10 | 4.270 | 233,992,593 | +217,200 | 1.45% | 999,148,372 |
| 2025-07-11 | 2025-07-09 | 4.250 | 233,775,393 | +2,028,000 | 1.45% | 993,545,420 |
| 2025-07-10 | 2025-07-08 | 4.240 | 231,747,393 | +2,855,200 | 1.44% | 982,608,946 |
| 2025-07-09 | 2025-07-07 | 4.200 | 228,892,193 | +4,342,002 | 1.42% | 961,347,211 |
| 2025-07-08 | 2025-07-04 | 4.220 | 224,550,191 | +12,699,099 | 1.39% | 947,601,806 |
| 2025-07-07 | 2025-07-03 | 4.520 | 211,851,092 | +5,424,004 | 1.31% | 957,566,936 |
| 2025-07-04 | 2025-07-02 | 4.650 | 206,427,088 | +1,355,900 | 1.28% | 959,885,959 |
| 2025-07-03 | 2025-06-30 | 4.740 | 205,071,188 | +696,100 | 1.27% | 972,037,431 |
| 2025-07-02 | 2025-06-27 | 4.860 | 204,375,088 | -6,556,300 | 1.27% | 993,262,928 |
| 2025-06-30 | 2025-06-26 | 4.570 | 210,931,388 | -1,746,620 | 1.31% | 963,956,443 |
| 2025-06-27 | 2025-06-25 | 4.620 | 212,678,008 | -2,140,000 | 1.32% | 982,572,397 |
| 2025-06-26 | 2025-06-24 | 4.490 | 214,818,008 | -857,999 | 1.33% | 964,532,856 |
| 2025-06-25 | 2025-06-23 | 4.350 | 215,676,007 | +87,300 | 1.34% | 938,190,630 |
| 2025-06-24 | 2025-06-20 | 4.330 | 215,588,707 | +2,256,747 | 1.34% | 933,499,101 |
| 2025-06-23 | 2025-06-19 | 4.320 | 213,331,960 | +4,227,200 | 1.32% | 921,594,067 |
| 2025-06-20 | 2025-06-18 | 4.560 | 209,104,760 | +1,488,399 | 1.30% | 953,517,706 |
| 2025-06-19 | 2025-06-17 | 4.710 | 207,616,361 | +225,499 | 1.29% | 977,873,060 |
| 2025-06-18 | 2025-06-16 | 4.770 | 207,390,862 | -2,188,000 | 1.29% | 989,254,412 |
| 2025-06-17 | 2025-06-13 | 4.600 | 209,578,862 | +1,602,500 | 1.30% | 964,062,765 |
| 2025-06-16 | 2025-06-12 | 4.750 | 207,976,362 | -1,408,000 | 1.29% | 987,887,720 |
| 2025-06-13 | 2025-06-11 | 4.600 | 209,384,362 | +1,295,197 | 1.30% | 963,168,065 |
| 2025-06-12 | 2025-06-10 | 4.600 | 208,089,165 | +340,000 | 1.29% | 957,210,159 |
| 2025-06-11 | 2025-06-09 | 4.670 | 207,749,165 | -1,542,000 | 1.29% | 970,188,601 |
| 2025-06-10 | 2025-06-06 | 4.500 | 209,291,165 | +2,097,101 | 1.30% | 941,810,242 |
| 2025-06-09 | 2025-06-05 | 4.630 | 207,194,064 | +338,000 | 1.29% | 959,308,516 |
| 2025-06-06 | 2025-06-04 | 4.560 | 206,856,064 | -64,000 | 1.28% | 943,263,652 |
| 2025-06-05 | 2025-06-03 | 4.520 | 206,920,064 | +416,000 | 1.28% | 935,278,689 |
| 2025-06-04 | 2025-06-02 | 4.510 | 206,504,064 | +314,000 | 1.28% | 931,333,329 |
| 2025-06-03 | 2025-05-30 | 4.530 | 206,190,064 | -84,028 | 1.28% | 934,040,990 |
| 2025-06-02 | 2025-05-29 | 4.700 | 206,274,092 | -741,000 | 1.28% | 969,488,232 |
| 2025-05-30 | 2025-05-28 | 4.610 | 207,015,092 | -208,800 | 1.29% | 954,339,574 |
| 2025-05-29 | 2025-05-27 | 4.510 | 207,223,892 | +1,656,000 | 1.29% | 934,579,753 |
| 2025-05-28 | 2025-05-26 | 4.400 | 205,567,892 | +1,115,000 | 1.28% | 904,498,725 |
| 2025-05-27 | 2025-05-23 | 4.500 | 204,452,892 | +3,175,225 | 1.27% | 920,038,014 |
| 2025-05-26 | 2025-05-22 | 4.520 | 201,277,667 | +7,344,827 | 1.25% | 909,775,055 |
| 2025-05-23 | 2025-05-21 | 4.830 | 193,932,840 | +3,607,400 | 1.21% | 936,695,617 |
| 2025-05-22 | 2025-05-20 | 4.890 | 190,325,440 | +6,257,200 | 1.18% | 930,691,402 |
| 2025-05-21 | 2025-05-19 | 5.160 | 184,068,240 | +530,500 | 1.14% | 949,792,118 |
| 2025-05-20 | 2025-05-16 | 5.250 | 183,537,740 | -78,000 | 1.14% | 963,573,135 |
| 2025-05-19 | 2025-05-15 | 5.240 | 183,615,740 | +142,000 | 1.14% | 962,146,478 |
| 2025-05-16 | 2025-05-14 | 5.360 | 183,473,740 | -1,040,004 | 1.14% | 983,419,246 |
| 2025-05-15 | 2025-05-13 | 5.170 | 184,513,744 | +45,002 | 1.15% | 953,936,056 |
| 2025-05-14 | 2025-05-12 | 5.270 | 184,468,742 | -2,962,000 | 1.15% | 972,150,270 |
| 2025-05-13 | 2025-05-09 | 4.980 | 187,430,742 | +1,244,300 | 1.16% | 933,405,095 |
| 2025-05-12 | 2025-05-08 | 5.090 | 186,186,442 | -90,000 | 1.16% | 947,688,990 |
| 2025-05-09 | 2025-05-07 | 5.130 | 186,276,442 | -441,992 | 1.16% | 955,598,147 |
| 2025-05-08 | 2025-05-06 | 5.090 | 186,718,434 | +434,112 | 1.16% | 950,396,829 |
| 2025-05-07 | 2025-05-02 | 5.150 | 186,284,322 | -1,576,047 | 1.16% | 959,364,258 |
| 2025-05-06 | 2025-04-30 | 5.040 | 187,860,369 | -1,079,991 | 1.17% | 946,816,260 |
| 2025-05-02 | 2025-04-29 | 4.940 | 188,940,360 | -1,740,000 | 1.17% | 933,365,378 |
| 2025-04-30 | 2025-04-28 | 4.610 | 190,680,360 | +350,000 | 1.18% | 879,036,460 |
| 2025-04-29 | 2025-04-25 | 4.650 | 190,330,360 | +314,000 | 1.18% | 885,036,174 |
| 2025-04-28 | 2025-04-24 | 4.680 | 190,016,360 | +46,200 | 1.18% | 889,276,565 |
| 2025-04-25 | 2025-04-23 | 4.740 | 189,970,160 | +630,000 | 1.18% | 900,458,558 |
| 2025-04-24 | 2025-04-22 | 4.700 | 189,340,160 | -216,374 | 1.18% | 889,898,752 |
| 2025-04-23 | 2025-04-17 | 4.570 | 189,556,534 | -10,404 | 1.18% | 866,273,360 |
| 2025-04-22 | 2025-04-16 | 4.510 | 189,566,938 | +88,000 | 1.18% | 854,946,890 |
| 2025-04-17 | 2025-04-15 | 4.590 | 189,478,938 | +143,703 | 1.18% | 869,708,325 |
| 2025-04-16 | 2025-04-14 | 4.670 | 189,335,235 | +488,000 | 1.18% | 884,195,547 |
| 2025-04-15 | 2025-04-11 | 4.660 | 188,847,235 | -1,788,539 | 1.17% | 880,028,115 |
| 2025-04-14 | 2025-04-10 | 4.430 | 190,635,774 | -1,008,684 | 1.18% | 844,516,479 |
| 2025-04-11 | 2025-04-09 | 4.230 | 191,644,458 | -487,101 | 1.19% | 810,656,057 |
| 2025-04-10 | 2025-04-08 | 4.100 | 192,131,559 | -14,000 | 1.19% | 787,739,392 |
| 2025-04-09 | 2025-04-07 | 3.940 | 192,145,559 | -24,850 | 1.19% | 757,053,502 |
| 2025-04-08 | 2025-04-03 | 4.760 | 192,170,409 | -102,000 | 1.19% | 914,731,147 |
| 2025-04-07 | 2025-04-02 | 4.800 | 192,272,409 | -630,000 | 1.19% | 922,907,563 |
| 2025-04-03 | 2025-04-01 | 4.730 | 192,902,409 | +666,000 | 1.20% | 912,428,395 |
| 2025-04-02 | 2025-03-31 | 4.710 | 192,236,409 | -231,900 | 1.19% | 905,433,486 |
| 2025-04-01 | 2025-03-28 | 4.800 | 192,468,309 | +602,698 | 1.20% | 923,847,883 |
| 2025-03-31 | 2025-03-27 | 4.940 | 191,865,611 | -342,850 | 1.19% | 947,816,118 |
| 2025-03-28 | 2025-03-26 | 4.950 | 192,208,461 | +64,150 | 1.19% | 951,431,882 |
| 2025-03-27 | 2025-03-25 | 4.940 | 192,144,311 | +1,048,895 | 1.19% | 949,192,896 |
| 2025-03-26 | 2025-03-24 | 5.070 | 191,095,416 | +690,000 | 1.19% | 968,853,759 |
| 2025-03-25 | 2025-03-21 | 5.060 | 190,405,416 | +3,069,200 | 1.18% | 963,451,405 |
| 2025-03-24 | 2025-03-20 | 5.230 | 187,336,216 | +3,541,520 | 1.16% | 979,768,410 |
| 2025-03-21 | 2025-03-19 | 5.590 | 183,794,696 | -1,326,000 | 1.14% | 1,027,412,351 |
| 2025-03-20 | 2025-03-18 | 5.540 | 185,120,696 | -1,712,000 | 1.15% | 1,025,568,656 |
| 2025-03-19 | 2025-03-17 | 5.310 | 186,832,696 | +1,503,000 | 1.16% | 992,081,616 |
| 2025-03-18 | 2025-03-14 | 5.400 | 185,329,696 | +696,000 | 1.15% | 1,000,780,358 |
| 2025-03-17 | 2025-03-13 | 5.270 | 184,633,696 | +1,878,793 | 1.15% | 973,019,578 |
| 2025-03-14 | 2025-03-12 | 5.420 | 182,754,903 | +1,405,629 | 1.14% | 990,531,574 |
| 2025-03-13 | 2025-03-11 | 5.790 | 181,349,274 | +521,015 | 1.13% | 1,050,012,296 |
| 2025-03-12 | 2025-03-10 | 5.710 | 180,828,259 | -478,550 | 1.12% | 1,032,529,359 |
| 2025-03-11 | 2025-03-07 | 5.530 | 181,306,809 | -174,640 | 1.13% | 1,002,626,654 |
| 2025-03-10 | 2025-03-06 | 5.690 | 181,481,449 | -3,483,879 | 1.13% | 1,032,629,445 |
| 2025-03-07 | 2025-03-05 | 5.460 | 184,965,328 | -2,822,595 | 1.15% | 1,009,910,691 |
| 2025-03-06 | 2025-03-04 | 5.300 | 187,787,923 | -1,201,700 | 1.17% | 995,275,992 |
| 2025-03-05 | 2025-03-03 | 5.180 | 188,989,623 | -615,501 | 1.17% | 978,966,247 |
| 2025-03-04 | 2025-02-28 | 5.010 | 189,605,124 | +1,616,312 | 1.18% | 949,921,671 |
| 2025-03-03 | 2025-02-27 | 5.280 | 187,988,812 | +145,998 | 1.17% | 992,580,927 |
| 2025-02-28 | 2025-02-26 | 5.430 | 187,842,814 | +1,175,737 | 1.17% | 1,019,986,480 |
| 2025-02-27 | 2025-02-25 | 5.480 | 186,667,077 | -301,199 | 1.16% | 1,022,935,582 |
| 2025-02-26 | 2025-02-24 | 5.730 | 186,968,276 | +3,961,350 | 1.16% | 1,071,328,221 |
| 2025-02-25 | 2025-02-21 | 6.040 | 183,006,926 | -5,128,762 | 1.14% | 1,105,361,833 |
| 2025-02-24 | 2025-02-20 | 5.760 | 188,135,688 | -574,083 | 1.17% | 1,083,661,563 |
| 2025-02-21 | 2025-02-19 | 5.740 | 188,709,771 | +1,329,201 | 1.17% | 1,083,194,086 |
| 2025-02-20 | 2025-02-18 | 5.810 | 187,380,570 | +1,644,674 | 1.16% | 1,088,681,112 |
| 2025-02-19 | 2025-02-17 | 5.620 | 185,735,896 | +13,807,572 | 1.15% | 1,043,835,736 |
| 2025-02-18 | 2025-02-14 | 5.900 | 171,928,324 | -18,469,269 | 1.07% | 1,014,377,112 |
| 2025-02-17 | 2025-02-13 | 4.570 | 190,397,593 | -6,249,334 | 1.18% | 870,117,000 |
| 2025-02-14 | 2025-02-12 | 4.400 | 196,646,927 | -2,344,263 | 1.22% | 865,246,479 |
| 2025-02-13 | 2025-02-11 | 3.970 | 198,991,190 | -167,794 | 1.24% | 789,995,024 |
| 2025-02-12 | 2025-02-10 | 4.170 | 199,158,984 | -2,984,030 | 1.24% | 830,492,963 |
| 2025-02-11 | 2025-02-07 | 3.820 | 202,143,014 | -1,132,020 | 1.26% | 772,186,313 |
| 2025-02-10 | 2025-02-06 | 3.760 | 203,275,034 | -93,306 | 1.26% | 764,314,128 |
| 2025-02-07 | 2025-02-05 | 3.700 | 203,368,340 | +506,000 | 1.26% | 752,462,858 |
| 2025-02-06 | 2025-02-04 | 3.760 | 202,862,340 | -1,284,125 | 1.26% | 762,762,398 |
| 2025-02-05 | 2025-02-03 | 3.540 | 204,146,465 | +326,000 | 1.27% | 722,678,486 |
| 2025-02-04 | 2025-01-28 | 3.610 | 203,820,465 | -1,930,000 | 1.27% | 735,791,879 |
| 2025-02-03 | 2025-01-24 | 3.420 | 205,750,465 | +608,512 | 1.28% | 703,666,590 |
| 2025-01-27 | 2025-01-23 | 3.340 | 205,141,953 | +104,000 | 1.27% | 685,174,123 |
| 2025-01-24 | 2025-01-22 | 3.330 | 205,037,953 | +982,000 | 1.27% | 682,776,383 |
| 2025-01-23 | 2025-01-21 | 3.480 | 204,055,953 | -612,321 | 1.27% | 710,114,716 |
| 2025-01-22 | 2025-01-20 | 3.380 | 204,668,274 | -824,000 | 1.27% | 691,778,766 |
| 2025-01-21 | 2025-01-17 | 3.310 | 205,492,274 | +566,000 | 1.28% | 680,179,427 |
| 2025-01-20 | 2025-01-16 | 3.290 | 204,926,274 | -504,000 | 1.27% | 674,207,441 |
| 2025-01-17 | 2025-01-15 | 3.280 | 205,430,274 | +250,660 | 1.28% | 673,811,299 |
| 2025-01-16 | 2025-01-14 | 3.340 | 205,179,614 | -346,000 | 1.28% | 685,299,911 |
| 2025-01-15 | 2025-01-13 | 3.250 | 205,525,614 | +1,259,740 | 1.28% | 667,958,246 |
| 2025-01-14 | 2025-01-10 | 3.160 | 204,265,874 | -162,695 | 1.27% | 645,480,162 |
| 2025-01-13 | 2025-01-09 | 3.250 | 204,428,569 | +212,000 | 1.27% | 664,392,849 |
| 2025-01-10 | 2025-01-08 | 3.220 | 204,216,569 | +56,000 | 1.27% | 657,577,352 |
| 2025-01-09 | 2025-01-07 | 3.230 | 204,160,569 | +214,590 | 1.27% | 659,438,638 |
| 2025-01-08 | 2025-01-06 | 3.190 | 203,945,979 | +394,000 | 1.27% | 650,587,673 |
| 2025-01-07 | 2025-01-03 | 3.190 | 203,551,979 | +820,000 | 1.26% | 649,330,813 |
| 2025-01-06 | 2025-01-02 | 3.220 | 202,731,979 | +1,362,000 | 1.26% | 652,796,972 |
| 2025-01-03 | 2024-12-31 | 3.320 | 201,369,979 | +1,884,000 | 1.25% | 668,548,330 |
| 2025-01-02 | 2024-12-27 | 3.410 | 199,485,979 | -1,190,000 | 1.24% | 680,247,188 |
| 2024-12-30 | 2024-12-24 | 3.510 | 200,675,979 | +14,000 | 1.25% | 704,372,686 |
| 2024-12-27 | 2024-12-20 | 3.410 | 200,661,979 | +204,020 | 1.25% | 684,257,348 |
| 2024-12-23 | 2024-12-19 | 3.430 | 200,457,959 | +588,000 | 1.25% | 687,570,799 |
| 2024-12-20 | 2024-12-18 | 3.460 | 199,869,959 | +1,008,000 | 1.24% | 691,550,058 |
| 2024-12-19 | 2024-12-17 | 3.440 | 198,861,959 | +1,142,000 | 1.24% | 684,085,139 |
| 2024-12-18 | 2024-12-16 | 3.520 | 197,719,959 | +364,000 | 1.23% | 695,974,256 |
| 2024-12-17 | 2024-12-13 | 3.620 | 197,355,959 | +1,325,708 | 1.23% | 714,428,572 |
| 2024-12-16 | 2024-12-12 | 3.770 | 196,030,251 | +1,171,416 | 1.22% | 739,034,046 |
| 2024-12-13 | 2024-12-11 | 3.710 | 194,858,835 | +505,754 | 1.21% | 722,926,278 |
| 2024-12-12 | 2024-12-10 | 3.750 | 194,353,081 | +992,880 | 1.21% | 728,824,054 |
| 2024-12-11 | 2024-12-09 | 3.820 | 193,360,201 | -400,005 | 1.20% | 738,635,968 |
| 2024-12-10 | 2024-12-06 | 3.610 | 193,760,206 | -229,980 | 1.20% | 699,474,344 |
| 2024-12-09 | 2024-12-05 | 3.540 | 193,990,186 | +904,000 | 1.21% | 686,725,258 |
| 2024-12-06 | 2024-12-04 | 3.660 | 193,086,186 | +144,000 | 1.20% | 706,695,441 |
| 2024-12-05 | 2024-12-03 | 3.680 | 192,942,186 | +68,610 | 1.20% | 710,027,244 |
| 2024-12-04 | 2024-12-02 | 3.670 | 192,873,576 | -8,000 | 1.20% | 707,846,024 |
| 2024-12-03 | 2024-11-29 | 3.650 | 192,881,576 | +464,000 | 1.20% | 704,017,752 |
| 2024-12-02 | 2024-11-28 | 3.570 | 192,417,576 | +708,000 | 1.20% | 686,930,746 |
| 2024-11-29 | 2024-11-27 | 3.680 | 191,709,576 | +740,000 | 1.19% | 705,491,240 |
| 2024-11-28 | 2024-11-26 | 3.600 | 190,969,576 | -282,000 | 1.19% | 687,490,474 |
| 2024-11-27 | 2024-11-25 | 3.520 | 191,251,576 | +161,290 | 1.19% | 673,205,548 |
| 2024-11-26 | 2024-11-22 | 3.550 | 191,090,286 | +1,350,000 | 1.19% | 678,370,515 |
| 2024-11-25 | 2024-11-21 | 3.760 | 189,740,286 | +222,000 | 1.18% | 713,423,475 |
| 2024-11-22 | 2024-11-20 | 3.830 | 189,518,286 | +250,000 | 1.18% | 725,855,035 |
| 2024-11-21 | 2024-11-19 | 3.810 | 189,268,286 | +544,000 | 1.18% | 721,112,170 |
| 2024-11-20 | 2024-11-18 | 3.790 | 188,724,286 | -592,000 | 1.17% | 715,265,044 |
| 2024-11-19 | 2024-11-15 | 3.800 | 189,316,286 | +3,450,000 | 1.18% | 719,401,887 |
| 2024-11-18 | 2024-11-14 | 4.040 | 185,866,286 | +52,000 | 1.16% | 750,899,795 |
| 2024-11-15 | 2024-11-13 | 4.170 | 185,814,286 | +362,000 | 1.15% | 774,845,573 |
| 2024-11-14 | 2024-11-12 | 4.170 | 185,452,286 | -881,569 | 1.15% | 773,336,033 |
| 2024-11-13 | 2024-11-11 | 4.360 | 186,333,855 | +152,000 | 1.16% | 812,415,608 |
| 2024-11-12 | 2024-11-08 | 4.320 | 186,181,855 | +511,900 | 1.16% | 804,305,614 |
| 2024-11-11 | 2024-11-07 | 4.440 | 185,669,955 | -324,000 | 1.15% | 824,374,600 |
| 2024-11-08 | 2024-11-06 | 4.220 | 185,993,955 | -308,850 | 1.16% | 784,894,490 |
| 2024-11-07 | 2024-11-05 | 4.230 | 186,302,805 | -278,000 | 1.16% | 788,060,865 |
| 2024-11-06 | 2024-11-04 | 4.000 | 186,580,805 | -918,000 | 1.16% | 746,323,220 |
| 2024-11-05 | 2024-11-01 | 3.890 | 187,498,805 | +351,553 | 1.17% | 729,370,351 |
| 2024-11-04 | 2024-10-31 | 3.930 | 187,147,252 | -10,000 | 1.16% | 735,488,700 |
| 2024-11-01 | 2024-10-30 | 3.950 | 187,157,252 | +455,774 | 1.16% | 739,271,145 |
| 2024-10-31 | 2024-10-29 | 4.010 | 186,701,478 | +758,000 | 1.16% | 748,672,927 |
| 2024-10-30 | 2024-10-28 | 3.990 | 185,943,478 | -142,000 | 1.16% | 741,914,477 |
| 2024-10-29 | 2024-10-25 | 3.930 | 186,085,478 | +522,000 | 1.16% | 731,315,929 |
| 2024-10-28 | 2024-10-24 | 3.830 | 185,563,478 | +680,000 | 1.15% | 710,708,121 |
| 2024-10-25 | 2024-10-23 | 4.020 | 184,883,478 | +806,040 | 1.15% | 743,231,582 |
| 2024-10-24 | 2024-10-22 | 3.930 | 184,077,438 | +288,000 | 1.14% | 723,424,331 |
| 2024-10-23 | 2024-10-21 | 3.940 | 183,789,438 | +516,000 | 1.14% | 724,130,386 |
| 2024-10-22 | 2024-10-18 | 4.050 | 183,273,438 | -396,000 | 1.14% | 742,257,424 |
| 2024-10-21 | 2024-10-17 | 3.710 | 183,669,438 | +1,872,000 | 1.14% | 681,413,615 |
| 2024-10-18 | 2024-10-16 | 3.900 | 181,797,438 | +439,500 | 1.13% | 709,010,008 |
| 2024-10-17 | 2024-10-15 | 3.990 | 181,357,938 | -24,000 | 1.13% | 723,618,173 |
| 2024-10-16 | 2024-10-14 | 4.190 | 181,381,938 | +1,215,417 | 1.13% | 759,990,320 |
| 2024-10-15 | 2024-10-10 | 4.380 | 180,166,521 | +1,376,980 | 1.12% | 789,129,362 |
| 2024-10-14 | 2024-10-09 | 4.330 | 178,789,541 | +1,180,000 | 1.11% | 774,158,713 |
| 2024-10-10 | 2024-10-08 | 4.660 | 177,609,541 | +8,251,017 | 1.10% | 827,660,461 |
| 2024-10-09 | 2024-10-07 | 5.730 | 169,358,524 | +667,919 | 1.05% | 970,424,343 |
| 2024-10-08 | 2024-10-04 | 5.600 | 168,690,605 | +2,560,752 | 1.05% | 944,667,388 |
| 2024-10-07 | 2024-10-03 | 5.470 | 166,129,853 | -1,708,934 | 1.03% | 908,730,296 |
| 2024-10-04 | 2024-10-02 | 6.150 | 167,838,787 | -2,419,371 | 1.04% | 1,032,208,540 |
| 2024-10-03 | 2024-09-30 | 5.350 | 170,258,158 | -8,466,111 | 1.06% | 910,881,145 |
| 2024-10-02 | 2024-09-27 | 4.120 | 178,724,269 | -1,781,863 | 1.11% | 736,343,988 |
| 2024-09-30 | 2024-09-26 | 3.900 | 180,506,132 | -5,285,561 | 1.12% | 703,973,915 |
| 2024-09-27 | 2024-09-25 | 3.550 | 185,791,693 | -4,616,000 | 1.15% | 659,560,510 |
| 2024-09-26 | 2024-09-24 | 3.360 | 190,407,693 | -3,184,000 | 1.18% | 639,769,848 |
| 2024-09-25 | 2024-09-23 | 3.140 | 193,591,693 | -1,348,558 | 1.20% | 607,877,916 |
| 2024-09-24 | 2024-09-20 | 3.140 | 194,940,251 | -2,424,450 | 1.21% | 612,112,388 |
| 2024-09-23 | 2024-09-19 | 2.990 | 197,364,701 | +258,000 | 1.23% | 590,120,456 |
| 2024-09-20 | 2024-09-17 | 2.850 | 197,106,701 | +595,904 | 1.22% | 561,754,098 |
| 2024-09-19 | 2024-09-16 | 2.750 | 196,510,797 | +468,100 | 1.22% | 540,404,692 |
| 2024-09-17 | 2024-09-13 | 2.790 | 196,042,697 | +434,001 | 1.22% | 546,959,125 |
| 2024-09-16 | 2024-09-12 | 2.830 | 195,608,696 | -760,000 | 1.22% | 553,572,610 |
| 2024-09-13 | 2024-09-11 | 2.800 | 196,368,696 | +896,291 | 1.22% | 549,832,349 |
| 2024-09-12 | 2024-09-10 | 2.820 | 195,472,405 | +230,843 | 1.21% | 551,232,182 |
| 2024-09-11 | 2024-09-09 | 2.860 | 195,241,562 | -30,000 | 1.21% | 558,390,867 |
| 2024-09-10 | 2024-09-05 | 2.900 | 195,271,562 | -98,000 | 1.21% | 566,287,530 |
| 2024-09-09 | 2024-09-04 | 2.870 | 195,369,562 | +962,000 | 1.21% | 560,710,643 |
| 2024-09-05 | 2024-09-03 | 2.930 | 194,407,562 | +814,000 | 1.21% | 569,614,157 |
| 2024-09-04 | 2024-09-02 | 2.960 | 193,593,562 | +152,000 | 1.20% | 573,036,944 |
| 2024-09-03 | 2024-08-30 | 3.010 | 193,441,562 | -1,023,980 | 1.20% | 582,259,102 |
| 2024-09-02 | 2024-08-29 | 2.920 | 194,465,542 | -458,000 | 1.21% | 567,839,383 |
| 2024-08-30 | 2024-08-28 | 2.850 | 194,923,542 | +852,802 | 1.21% | 555,532,095 |
| 2024-08-29 | 2024-08-27 | 2.920 | 194,070,740 | -1,022,800 | 1.21% | 566,686,561 |
| 2024-08-28 | 2024-08-26 | 2.910 | 195,093,540 | +378,000 | 1.21% | 567,722,201 |
| 2024-08-27 | 2024-08-23 | 2.920 | 194,715,540 | +1,158,000 | 1.21% | 568,569,377 |
| 2024-08-26 | 2024-08-22 | 3.040 | 193,557,540 | -590,000 | 1.20% | 588,414,922 |
| 2024-08-23 | 2024-08-21 | 3.010 | 194,147,540 | -138,000 | 1.21% | 584,384,095 |
| 2024-08-22 | 2024-08-20 | 3.010 | 194,285,540 | -100,000 | 1.21% | 584,799,475 |
| 2024-08-21 | 2024-08-19 | 3.030 | 194,385,540 | +58,000 | 1.21% | 588,988,186 |
| 2024-08-20 | 2024-08-16 | 2.920 | 194,327,540 | -412,000 | 1.21% | 567,436,417 |
| 2024-08-19 | 2024-08-15 | 2.890 | 194,739,540 | +4,747,294 | 1.21% | 562,797,271 |
| 2024-08-16 | 2024-08-14 | 3.000 | 189,992,246 | +2,592,334 | 1.18% | 569,976,738 |
| 2024-08-15 | 2024-08-13 | 3.080 | 187,399,912 | +2,112,189 | 1.16% | 577,191,729 |
| 2024-08-14 | 2024-08-12 | 3.240 | 185,287,723 | -84,000 | 1.15% | 600,332,223 |
| 2024-08-13 | 2024-08-09 | 3.260 | 185,371,723 | +242,000 | 1.15% | 604,311,817 |
| 2024-08-12 | 2024-08-08 | 3.220 | 185,129,723 | -178,000 | 1.15% | 596,117,708 |
| 2024-08-09 | 2024-08-07 | 3.260 | 185,307,723 | +8,000 | 1.15% | 604,103,177 |
| 2024-08-08 | 2024-08-06 | 3.300 | 185,299,723 | -782,000 | 1.15% | 611,489,086 |
| 2024-08-07 | 2024-08-05 | 3.220 | 186,081,723 | -466,000 | 1.16% | 599,183,148 |
| 2024-08-06 | 2024-08-02 | 3.180 | 186,547,723 | +91,088 | 1.16% | 593,221,759 |
| 2024-08-05 | 2024-08-01 | 3.260 | 186,456,635 | +134,000 | 1.16% | 607,848,630 |
| 2024-08-02 | 2024-07-31 | 3.310 | 186,322,635 | -1,306,573 | 1.16% | 616,727,922 |
| 2024-08-01 | 2024-07-30 | 3.140 | 187,629,208 | +1,072,000 | 1.17% | 589,155,713 |
| 2024-07-31 | 2024-07-29 | 3.220 | 186,557,208 | +106,000 | 1.16% | 600,714,210 |
| 2024-07-30 | 2024-07-26 | 3.260 | 186,451,208 | -566,043 | 1.16% | 607,830,938 |
| 2024-07-29 | 2024-07-25 | 3.150 | 187,017,251 | +72,000 | 1.16% | 589,104,341 |
| 2024-07-26 | 2024-07-24 | 3.190 | 186,945,251 | +421,500 | 1.16% | 596,355,351 |
| 2024-07-25 | 2024-07-23 | 3.240 | 186,523,751 | +125,230 | 1.16% | 604,336,953 |
| 2024-07-24 | 2024-07-22 | 3.330 | 186,398,521 | +18,000 | 1.16% | 620,707,075 |
| 2024-07-23 | 2024-07-19 | 3.300 | 186,380,521 | +277,307 | 1.16% | 615,055,719 |
| 2024-07-22 | 2024-07-18 | 3.390 | 186,103,214 | -270,000 | 1.16% | 630,889,895 |
| 2024-07-19 | 2024-07-17 | 3.420 | 186,373,214 | -2,684,111 | 1.16% | 637,396,392 |
| 2024-07-18 | 2024-07-16 | 3.150 | 189,057,325 | +262,000 | 1.17% | 595,530,574 |
| 2024-07-17 | 2024-07-15 | 3.230 | 188,795,325 | +54,000 | 1.17% | 609,808,900 |
| 2024-07-16 | 2024-07-12 | 3.310 | 188,741,325 | -867,995 | 1.17% | 624,733,786 |
| 2024-07-15 | 2024-07-11 | 3.180 | 189,609,320 | +567,117 | 1.18% | 602,957,638 |
| 2024-07-12 | 2024-07-10 | 3.120 | 189,042,203 | +150,000 | 1.17% | 589,811,673 |
| 2024-07-11 | 2024-07-09 | 3.090 | 188,892,203 | +610,000 | 1.17% | 583,676,907 |
| 2024-07-10 | 2024-07-08 | 3.120 | 188,282,203 | +586,000 | 1.17% | 587,440,473 |
| 2024-07-09 | 2024-07-05 | 3.190 | 187,696,203 | -486,000 | 1.17% | 598,750,888 |
| 2024-07-08 | 2024-07-04 | 3.220 | 188,182,203 | +146,000 | 1.17% | 605,946,694 |
| 2024-07-05 | 2024-07-03 | 3.200 | 188,036,203 | -90,000 | 1.17% | 601,715,850 |
| 2024-07-04 | 2024-07-02 | 3.100 | 188,126,203 | +666,000 | 1.17% | 583,191,229 |
| 2024-07-03 | 2024-06-28 | 3.130 | 187,460,203 | +1,108,000 | 1.16% | 586,750,435 |
| 2024-07-02 | 2024-06-27 | 3.180 | 186,352,203 | +1,127,000 | 1.16% | 592,600,006 |
| 2024-06-28 | 2024-06-26 | 3.350 | 185,225,203 | +18,000 | 1.15% | 620,504,430 |
| 2024-06-27 | 2024-06-25 | 3.320 | 185,207,203 | +1,118,000 | 1.15% | 614,887,914 |
| 2024-06-26 | 2024-06-24 | 3.450 | 184,089,203 | +98,000 | 1.14% | 635,107,750 |
| 2024-06-25 | 2024-06-21 | 3.500 | 183,991,203 | +21,500 | 1.14% | 643,969,210 |
| 2024-06-24 | 2024-06-20 | 3.490 | 183,969,703 | -48,500 | 1.14% | 642,054,263 |
| 2024-06-21 | 2024-06-19 | 3.570 | 184,018,203 | +260,170 | 1.14% | 656,944,985 |
| 2024-06-20 | 2024-06-18 | 3.390 | 183,758,033 | +234,500 | 1.14% | 622,939,732 |
| 2024-06-19 | 2024-06-17 | 3.450 | 183,523,533 | -68,000 | 1.14% | 633,156,189 |
| 2024-06-18 | 2024-06-14 | 3.500 | 183,591,533 | +687,000 | 1.14% | 642,570,366 |
| 2024-06-17 | 2024-06-13 | 3.610 | 182,904,533 | -87,000 | 1.14% | 660,285,364 |
| 2024-06-14 | 2024-06-12 | 3.550 | 182,991,533 | +1,718,013 | 1.14% | 649,619,942 |
| 2024-06-13 | 2024-06-11 | 3.800 | 181,273,520 | +55,583 | 1.13% | 688,839,376 |
| 2024-06-12 | 2024-06-07 | 3.860 | 181,217,937 | -1,116,000 | 1.13% | 699,501,237 |
| 2024-06-11 | 2024-06-06 | 3.780 | 182,333,937 | -2,114,001 | 1.13% | 689,222,282 |
| 2024-06-07 | 2024-06-05 | 3.550 | 184,447,938 | -986,078 | 1.15% | 654,790,180 |
| 2024-06-06 | 2024-06-04 | 3.460 | 185,434,016 | -231,700 | 1.15% | 641,601,695 |
| 2024-06-05 | 2024-06-03 | 3.370 | 185,665,716 | +276,000 | 1.15% | 625,693,463 |
| 2024-06-04 | 2024-05-31 | 3.280 | 185,389,716 | +332,000 | 1.15% | 608,078,268 |
| 2024-06-03 | 2024-05-30 | 3.590 | 185,057,716 | -1,326,100 | 1.15% | 664,357,200 |
| 2024-05-31 | 2024-05-29 | 3.550 | 186,383,816 | -1,799,500 | 1.16% | 661,662,547 |
| 2024-05-30 | 2024-05-28 | 3.380 | 188,183,316 | -7,715,500 | 1.17% | 636,059,608 |
| 2024-05-29 | 2024-05-27 | 3.070 | 195,898,816 | +328,000 | 1.22% | 601,409,365 |
| 2024-05-28 | 2024-05-24 | 2.940 | 195,570,816 | +1,650,000 | 1.22% | 574,978,199 |
| 2024-05-27 | 2024-05-23 | 3.070 | 193,920,816 | +654,000 | 1.21% | 595,336,905 |
| 2024-05-24 | 2024-05-22 | 3.160 | 193,266,816 | -706,000 | 1.20% | 610,723,139 |
| 2024-05-23 | 2024-05-21 | 3.110 | 193,972,816 | +2,562,000 | 1.21% | 603,255,458 |
| 2024-05-22 | 2024-05-20 | 3.340 | 191,410,816 | -2,000 | 1.19% | 639,312,125 |
| 2024-05-21 | 2024-05-17 | 3.270 | 191,412,816 | -198,000 | 1.19% | 625,919,908 |
| 2024-05-20 | 2024-05-16 | 3.200 | 191,610,816 | -369,148 | 1.19% | 613,154,611 |
| 2024-05-17 | 2024-05-14 | 3.200 | 191,979,964 | +78,000 | 1.19% | 614,335,885 |
| 2024-05-16 | 2024-05-13 | 3.190 | 191,901,964 | -301,790 | 1.19% | 612,167,265 |
| 2024-05-14 | 2024-05-10 | 3.170 | 192,203,754 | +1,182,913 | 1.19% | 609,285,900 |
| 2024-05-13 | 2024-05-09 | 3.170 | 191,020,841 | -508,000 | 1.19% | 605,536,066 |
| 2024-05-10 | 2024-05-08 | 3.060 | 191,528,841 | +528,000 | 1.19% | 586,078,253 |
| 2024-05-09 | 2024-05-07 | 3.050 | 191,000,841 | +966,000 | 1.19% | 582,552,565 |
| 2024-05-08 | 2024-05-06 | 3.180 | 190,034,841 | +820,000 | 1.18% | 604,310,794 |
| 2024-05-07 | 2024-05-03 | 3.280 | 189,214,841 | -428,000 | 1.18% | 620,624,678 |
| 2024-05-06 | 2024-05-02 | 3.280 | 189,642,841 | -2,902,000 | 1.18% | 622,028,518 |
| 2024-05-03 | 2024-04-30 | 2.960 | 192,544,841 | -389,000 | 1.20% | 569,932,729 |
| 2024-05-02 | 2024-04-29 | 3.030 | 192,933,841 | -186,000 | 1.20% | 584,589,538 |
| 2024-04-30 | 2024-04-26 | 2.950 | 193,119,841 | -890,000 | 1.20% | 569,703,531 |
| 2024-04-29 | 2024-04-25 | 2.750 | 194,009,841 | +34,000 | 1.21% | 533,527,063 |
| 2024-04-26 | 2024-04-24 | 2.750 | 193,975,841 | +192,000 | 1.21% | 533,433,563 |
| 2024-04-25 | 2024-04-23 | 2.690 | 193,783,841 | +54,000 | 1.20% | 521,278,532 |
| 2024-04-24 | 2024-04-22 | 2.660 | 193,729,841 | +233,000 | 1.20% | 515,321,377 |
| 2024-04-23 | 2024-04-19 | 2.610 | 193,496,841 | -400,000 | 1.20% | 505,026,755 |
| 2024-04-22 | 2024-04-18 | 2.650 | 193,896,841 | -36,000 | 1.20% | 513,826,629 |
| 2024-04-19 | 2024-04-17 | 2.640 | 193,932,841 | +570,000 | 1.21% | 511,982,700 |
| 2024-04-18 | 2024-04-16 | 2.620 | 193,362,841 | +120,000 | 1.20% | 506,610,643 |
| 2024-04-17 | 2024-04-15 | 2.720 | 193,242,841 | +88,906 | 1.20% | 525,620,528 |
| 2024-04-16 | 2024-04-12 | 2.750 | 193,153,935 | +1,554,000 | 1.20% | 531,173,321 |
| 2024-04-15 | 2024-04-11 | 2.840 | 191,599,935 | +1,386,209 | 1.19% | 544,143,815 |
| 2024-04-12 | 2024-04-10 | 2.890 | 190,213,726 | +906,000 | 1.18% | 549,717,668 |
| 2024-04-11 | 2024-04-09 | 2.890 | 189,307,726 | +177,770 | 1.18% | 547,099,328 |
| 2024-04-10 | 2024-04-08 | 2.810 | 189,129,956 | +146,000 | 1.18% | 531,455,176 |
| 2024-04-09 | 2024-04-05 | 2.800 | 188,983,956 | +3,290,000 | 1.17% | 529,155,077 |
| 2024-04-08 | 2024-04-03 | 2.970 | 185,693,956 | +1,708,000 | 1.15% | 551,511,049 |
| 2024-04-05 | 2024-04-02 | 3.070 | 183,985,956 | +410,000 | 1.14% | 564,836,885 |
| 2024-04-03 | 2024-03-28 | 3.180 | 183,575,956 | -66,000 | 1.14% | 583,771,540 |
| 2024-04-02 | 2024-03-27 | 3.170 | 183,641,956 | +190,000 | 1.14% | 582,145,001 |
| 2024-03-28 | 2024-03-26 | 3.240 | 183,451,956 | +338,000 | 1.14% | 594,384,337 |
| 2024-03-27 | 2024-03-25 | 3.200 | 183,113,956 | +2,040,000 | 1.14% | 585,964,659 |
| 2024-03-26 | 2024-03-22 | 3.290 | 181,073,956 | +1,848,000 | 1.13% | 595,733,315 |
| 2024-03-25 | 2024-03-21 | 3.540 | 179,225,956 | -302,000 | 1.11% | 634,459,884 |
| 2024-03-22 | 2024-03-20 | 3.410 | 179,527,956 | +246,000 | 1.12% | 612,190,330 |
| 2024-03-21 | 2024-03-19 | 3.390 | 179,281,956 | +418,000 | 1.11% | 607,765,831 |
| 2024-03-20 | 2024-03-18 | 3.510 | 178,863,956 | -693,000 | 1.11% | 627,812,486 |
| 2024-03-19 | 2024-03-15 | 3.360 | 179,556,956 | +490,000 | 1.12% | 603,311,372 |
| 2024-03-18 | 2024-03-14 | 3.410 | 179,066,956 | +201,976 | 1.11% | 610,618,320 |
| 2024-03-15 | 2024-03-13 | 3.470 | 178,864,980 | +238,731 | 1.11% | 620,661,481 |
| 2024-03-14 | 2024-03-12 | 3.560 | 178,626,249 | -567,230 | 1.11% | 635,909,446 |
| 2024-03-13 | 2024-03-11 | 3.330 | 179,193,479 | -622,202 | 1.11% | 596,714,285 |
| 2024-03-12 | 2024-03-08 | 3.240 | 179,815,681 | +174,000 | 1.12% | 582,602,806 |
| 2024-03-11 | 2024-03-07 | 3.250 | 179,641,681 | +447,243 | 1.12% | 583,835,463 |
| 2024-03-08 | 2024-03-06 | 3.340 | 179,194,438 | +646,852 | 1.11% | 598,509,423 |
| 2024-03-07 | 2024-03-05 | 3.240 | 178,547,586 | +744,000 | 1.11% | 578,494,179 |
| 2024-03-06 | 2024-03-04 | 3.520 | 177,803,586 | -38,000 | 1.10% | 625,868,623 |
| 2024-03-05 | 2024-03-01 | 3.460 | 177,841,586 | +374,000 | 1.11% | 615,331,888 |
| 2024-03-04 | 2024-02-29 | 3.440 | 177,467,586 | -146,000 | 1.10% | 610,488,496 |
| 2024-03-01 | 2024-02-28 | 3.410 | 177,613,586 | +268,000 | 1.10% | 605,662,328 |
| 2024-02-29 | 2024-02-27 | 3.560 | 177,345,586 | +56,000 | 1.10% | 631,350,286 |
| 2024-02-28 | 2024-02-26 | 3.530 | 177,289,586 | -2,654,524 | 1.10% | 625,832,239 |
| 2024-02-27 | 2024-02-23 | 3.540 | 179,944,110 | +20,000 | 1.12% | 637,002,149 |
| 2024-02-26 | 2024-02-22 | 3.560 | 179,924,110 | +64,000 | 1.12% | 640,529,832 |
| 2024-02-23 | 2024-02-21 | 3.510 | 179,860,110 | -322,000 | 1.12% | 631,308,986 |
| 2024-02-22 | 2024-02-20 | 3.440 | 180,182,110 | -500,817 | 1.12% | 619,826,458 |
| 2024-02-21 | 2024-02-19 | 3.300 | 180,682,927 | +873,556 | 1.12% | 596,253,659 |
| 2024-02-20 | 2024-02-16 | 3.400 | 179,809,371 | -1,178,000 | 1.12% | 611,351,861 |
| 2024-02-19 | 2024-02-15 | 3.200 | 180,987,371 | -82,003 | 1.12% | 579,159,587 |
| 2024-02-16 | 2024-02-14 | 3.160 | 181,069,374 | +335,999 | 1.13% | 572,179,222 |
| 2024-02-15 | 2024-02-09 | 3.140 | 180,733,375 | +388,930 | 1.12% | 567,502,798 |
| 2024-02-14 | 2024-02-07 | 3.180 | 180,344,445 | -580,251 | 1.12% | 573,495,335 |
| 2024-02-08 | 2024-02-06 | 3.030 | 180,924,696 | -348,000 | 1.12% | 548,201,829 |
| 2024-02-07 | 2024-02-05 | 2.810 | 181,272,696 | -58,030 | 1.13% | 509,376,276 |
| 2024-02-06 | 2024-02-02 | 2.850 | 181,330,726 | +372,000 | 1.13% | 516,792,569 |
| 2024-02-05 | 2024-02-01 | 2.930 | 180,958,726 | -257,056 | 1.12% | 530,209,067 |
| 2024-02-02 | 2024-01-31 | 2.860 | 181,215,782 | +498,000 | 1.13% | 518,277,137 |
| 2024-02-01 | 2024-01-30 | 3.000 | 180,717,782 | +450,132 | 1.12% | 542,153,346 |
| 2024-01-31 | 2024-01-29 | 3.130 | 180,267,650 | +208,000 | 1.12% | 564,237,744 |
| 2024-01-30 | 2024-01-26 | 3.170 | 180,059,650 | -788,942 | 1.12% | 570,789,090 |
| 2024-01-29 | 2024-01-25 | 3.260 | 180,848,592 | -922,078 | 1.12% | 589,566,410 |
| 2024-01-26 | 2024-01-24 | 3.250 | 181,770,670 | +1,732,000 | 1.13% | 590,754,678 |
| 2024-01-25 | 2024-01-23 | 3.130 | 180,038,670 | +182,000 | 1.12% | 563,521,037 |
| 2024-01-24 | 2024-01-22 | 3.000 | 179,856,670 | +788,000 | 1.12% | 539,570,010 |
| 2024-01-23 | 2024-01-19 | 3.170 | 179,068,670 | +1,746,000 | 1.11% | 567,647,684 |
| 2024-01-22 | 2024-01-18 | 3.220 | 177,322,670 | +192,000 | 1.10% | 570,978,997 |
| 2024-01-19 | 2024-01-17 | 3.200 | 177,130,670 | +1,436,000 | 1.10% | 566,818,144 |
| 2024-01-18 | 2024-01-16 | 3.500 | 175,694,670 | +392,000 | 1.09% | 614,931,345 |
| 2024-01-17 | 2024-01-15 | 3.670 | 175,302,670 | -147,058 | 1.09% | 643,360,799 |
| 2024-01-16 | 2024-01-12 | 3.670 | 175,449,728 | +330,000 | 1.30% | 643,900,502 |
| 2024-01-15 | 2024-01-11 | 3.700 | 175,119,728 | +333,260 | 1.29% | 647,942,994 |
| 2024-01-12 | 2024-01-10 | 3.670 | 174,786,468 | +312,000 | 1.29% | 641,466,338 |
| 2024-01-11 | 2024-01-09 | 3.720 | 174,474,468 | +254,000 | 1.29% | 649,045,021 |
| 2024-01-10 | 2024-01-08 | 3.720 | 174,220,468 | +404,000 | 1.29% | 648,100,141 |
| 2024-01-09 | 2024-01-05 | 3.870 | 173,816,468 | +554,000 | 1.28% | 672,669,731 |
| 2024-01-08 | 2024-01-04 | 3.950 | 173,262,468 | +464,000 | 1.28% | 684,386,749 |
| 2024-01-05 | 2024-01-03 | 4.000 | 172,798,468 | +213,680 | 1.28% | 691,193,872 |
| 2024-01-04 | 2024-01-02 | 4.170 | 172,584,788 | +329,990 | 1.28% | 719,678,566 |
| 2024-01-03 | 2023-12-29 | 4.240 | 172,254,798 | -496,488 | 1.27% | 730,360,344 |
| 2024-01-02 | 2023-12-28 | 4.200 | 172,751,286 | -245,660 | 1.28% | 725,555,401 |
| 2023-12-29 | 2023-12-27 | 3.940 | 172,996,946 | +58,000 | 1.28% | 681,607,967 |
| 2023-12-28 | 2023-12-22 | 3.960 | 172,938,946 | +573,584 | 1.28% | 684,838,226 |
| 2023-12-27 | 2023-12-21 | 4.110 | 172,365,362 | +382,000 | 1.27% | 708,421,638 |
| 2023-12-22 | 2023-12-20 | 4.100 | 171,983,362 | +308,000 | 1.27% | 705,131,784 |
| 2023-12-21 | 2023-12-19 | 4.140 | 171,675,362 | +236,000 | 1.27% | 710,735,999 |
| 2023-12-20 | 2023-12-18 | 4.280 | 171,439,362 | -32,000 | 1.27% | 733,760,469 |
| 2023-12-19 | 2023-12-15 | 4.380 | 171,471,362 | +562,000 | 1.27% | 751,044,566 |
| 2023-12-18 | 2023-12-14 | 4.280 | 170,909,362 | -320,000 | 1.26% | 731,492,069 |
| 2023-12-15 | 2023-12-13 | 4.180 | 171,229,362 | +738,000 | 1.27% | 715,738,733 |
| 2023-12-14 | 2023-12-12 | 4.250 | 170,491,362 | +3,928 | 1.26% | 724,588,288 |
| 2023-12-13 | 2023-12-11 | 4.250 | 170,487,434 | -118,000 | 1.26% | 724,571,594 |
| 2023-12-12 | 2023-12-08 | 4.250 | 170,605,434 | -52,950 | 1.26% | 725,073,094 |
| 2023-12-11 | 2023-12-07 | 4.280 | 170,658,384 | -166,935 | 1.26% | 730,417,884 |
| 2023-12-08 | 2023-12-06 | 4.300 | 170,825,319 | +244,000 | 1.26% | 734,548,872 |
| 2023-12-07 | 2023-12-05 | 4.350 | 170,581,319 | +32,200 | 1.26% | 742,028,738 |
| 2023-12-06 | 2023-12-04 | 4.330 | 170,549,119 | +486,500 | 1.26% | 738,477,685 |
| 2023-12-05 | 2023-12-01 | 4.370 | 170,062,619 | +766,000 | 1.26% | 743,173,645 |
| 2023-12-04 | 2023-11-30 | 4.440 | 169,296,619 | -782,000 | 1.25% | 751,676,988 |
| 2023-12-01 | 2023-11-29 | 4.620 | 170,078,619 | +98,100 | 1.26% | 785,763,220 |
| 2023-11-30 | 2023-11-28 | 4.660 | 169,980,519 | +388,044 | 1.26% | 792,109,219 |
| 2023-11-29 | 2023-11-27 | 4.650 | 169,592,475 | +96,000 | 1.25% | 788,605,009 |
| 2023-11-28 | 2023-11-24 | 4.570 | 169,496,475 | +615,963 | 1.25% | 774,598,891 |
| 2023-11-27 | 2023-11-23 | 4.700 | 168,880,512 | +100,500 | 1.25% | 793,738,406 |
| 2023-11-24 | 2023-11-22 | 4.630 | 168,780,012 | +174,000 | 1.25% | 781,451,456 |
| 2023-11-23 | 2023-11-21 | 4.670 | 168,606,012 | -226,000 | 1.25% | 787,390,076 |
| 2023-11-22 | 2023-11-20 | 4.700 | 168,832,012 | -257,073 | 1.25% | 793,510,456 |
| 2023-11-21 | 2023-11-17 | 4.590 | 169,089,085 | +1,170,000 | 1.25% | 776,118,900 |
| 2023-11-20 | 2023-11-16 | 4.900 | 167,919,085 | -204,000 | 1.24% | 822,803,517 |
| 2023-11-17 | 2023-11-15 | 4.980 | 168,123,085 | +64,000 | 1.24% | 837,252,963 |
| 2023-11-16 | 2023-11-14 | 4.810 | 168,059,085 | -270,000 | 1.24% | 808,364,199 |
| 2023-11-15 | 2023-11-13 | 4.810 | 168,329,085 | +78,444 | 1.24% | 809,662,899 |
| 2023-11-14 | 2023-11-10 | 4.720 | 168,250,641 | +72,000 | 1.24% | 794,143,026 |
| 2023-11-13 | 2023-11-09 | 4.790 | 168,178,641 | -112,000 | 1.24% | 805,575,690 |
| 2023-11-10 | 2023-11-08 | 4.930 | 168,290,641 | -150,000 | 1.24% | 829,672,860 |
| 2023-11-09 | 2023-11-07 | 4.890 | 168,440,641 | -500,270 | 1.24% | 823,674,734 |
| 2023-11-08 | 2023-11-06 | 4.980 | 168,940,911 | -558,000 | 1.25% | 841,325,737 |
| 2023-11-07 | 2023-11-03 | 4.840 | 169,498,911 | -368,000 | 1.25% | 820,374,729 |
| 2023-11-06 | 2023-11-02 | 4.690 | 169,866,911 | -15,970 | 1.26% | 796,675,813 |
| 2023-11-03 | 2023-11-01 | 4.610 | 169,882,881 | -112,000 | 1.26% | 783,160,081 |
| 2023-11-02 | 2023-10-31 | 4.610 | 169,994,881 | +57,271 | 1.26% | 783,676,401 |
| 2023-11-01 | 2023-10-30 | 4.670 | 169,937,610 | -392,000 | 1.26% | 793,608,639 |
| 2023-10-31 | 2023-10-27 | 4.640 | 170,329,610 | -918,000 | 1.26% | 790,329,390 |
| 2023-10-30 | 2023-10-26 | 4.470 | 171,247,610 | +148,000 | 1.27% | 765,476,817 |
| 2023-10-27 | 2023-10-25 | 4.400 | 171,099,610 | +528,000 | 1.26% | 752,838,284 |
| 2023-10-26 | 2023-10-24 | 4.420 | 170,571,610 | +394,010 | 1.26% | 753,926,516 |
| 2023-10-25 | 2023-10-20 | 4.500 | 170,177,600 | +294,000 | 1.26% | 765,799,200 |
| 2023-10-24 | 2023-10-19 | 4.550 | 169,883,600 | +142,000 | 1.26% | 772,970,380 |
| 2023-10-20 | 2023-10-18 | 4.660 | 169,741,600 | +466,000 | 1.25% | 790,995,856 |
| 2023-10-19 | 2023-10-17 | 4.850 | 169,275,600 | +14,000 | 1.25% | 820,986,660 |
| 2023-10-18 | 2023-10-16 | 4.810 | 169,261,600 | +57,047 | 1.25% | 814,148,296 |
| 2023-10-17 | 2023-10-13 | 4.930 | 169,204,553 | -176,000 | 1.25% | 834,178,446 |
| 2023-10-16 | 2023-10-12 | 5.010 | 169,380,553 | -438,000 | 1.25% | 848,596,571 |
| 2023-10-13 | 2023-10-11 | 4.980 | 169,818,553 | -1,483,826 | 1.25% | 845,696,394 |
| 2023-10-12 | 2023-10-10 | 4.740 | 171,302,379 | -88,000 | 1.27% | 811,973,276 |
| 2023-10-11 | 2023-10-09 | 4.720 | 171,390,379 | +148,000 | 1.27% | 808,962,589 |
| 2023-10-10 | 2023-10-06 | 4.800 | 171,242,379 | -345,801 | 1.27% | 821,963,419 |
| 2023-10-09 | 2023-10-05 | 4.610 | 171,588,180 | +88,000 | 1.27% | 791,021,510 |
| 2023-10-06 | 2023-10-04 | 4.710 | 171,500,180 | -130,000 | 1.27% | 807,765,848 |
| 2023-10-05 | 2023-10-03 | 4.760 | 171,630,180 | +71,232 | 1.27% | 816,959,657 |
| 2023-10-04 | 2023-09-29 | 4.880 | 171,558,948 | -3,188,191 | 1.27% | 837,207,666 |
| 2023-10-03 | 2023-09-28 | 4.410 | 174,747,139 | +415,367 | 1.29% | 770,634,883 |
| 2023-09-29 | 2023-09-27 | 4.580 | 174,331,772 | -6,000 | 1.29% | 798,439,516 |
| 2023-09-28 | 2023-09-26 | 4.630 | 174,337,772 | -94,000 | 1.29% | 807,183,884 |
| 2023-09-27 | 2023-09-25 | 4.660 | 174,431,772 | -68,000 | 1.29% | 812,852,058 |
| 2023-09-26 | 2023-09-22 | 4.690 | 174,499,772 | -348,000 | 1.29% | 818,403,931 |
| 2023-09-25 | 2023-09-21 | 4.500 | 174,847,772 | +216,000 | 1.29% | 786,814,974 |
| 2023-09-22 | 2023-09-20 | 4.730 | 174,631,772 | -334,331 | 1.29% | 826,008,282 |
| 2023-09-21 | 2023-09-19 | 4.700 | 174,966,103 | -614,000 | 1.29% | 822,340,684 |
| 2023-09-20 | 2023-09-18 | 4.570 | 175,580,103 | -424,173 | 1.30% | 802,401,071 |
| 2023-09-19 | 2023-09-15 | 4.680 | 176,004,276 | -286,000 | 1.30% | 823,700,012 |
| 2023-09-18 | 2023-09-14 | 4.590 | 176,290,276 | -306,000 | 1.30% | 809,172,367 |
| 2023-09-15 | 2023-09-13 | 4.600 | 176,596,276 | -251,438 | 1.30% | 812,342,870 |
| 2023-09-14 | 2023-09-12 | 4.640 | 176,847,714 | -84,172 | 1.31% | 820,573,393 |
| 2023-09-13 | 2023-09-11 | 4.730 | 176,931,886 | +908,000 | 1.31% | 836,887,821 |
| 2023-09-12 | 2023-09-07 | 4.460 | 176,023,886 | +336,170 | 1.30% | 785,066,532 |
| 2023-09-11 | 2023-09-06 | 4.640 | 175,687,716 | +193,300 | 1.30% | 815,191,002 |
| 2023-09-07 | 2023-09-05 | 4.700 | 175,494,416 | +42,000 | 1.30% | 824,823,755 |
| 2023-09-06 | 2023-09-04 | 4.780 | 175,452,416 | -480,000 | 1.30% | 838,662,548 |
| 2023-09-05 | 2023-08-31 | 4.630 | 175,932,416 | +20,842 | 1.30% | 814,567,086 |
| 2023-09-04 | 2023-08-30 | 4.700 | 175,911,574 | -228,572 | 1.30% | 826,784,398 |
| 2023-08-31 | 2023-08-29 | 4.800 | 176,140,146 | +266,000 | 1.30% | 845,472,701 |
| 2023-08-30 | 2023-08-28 | 4.670 | 175,874,146 | -1,033,628 | 1.30% | 821,332,262 |
| 2023-08-29 | 2023-08-25 | 4.550 | 176,907,774 | +516,000 | 1.31% | 804,930,372 |
| 2023-08-28 | 2023-08-24 | 4.430 | 176,391,774 | -206,000 | 1.30% | 781,415,559 |
| 2023-08-25 | 2023-08-23 | 4.320 | 176,597,774 | +1,728,750 | 1.30% | 762,902,384 |
| 2023-08-24 | 2023-08-22 | 4.400 | 174,869,024 | +848,860 | 1.29% | 769,423,706 |
| 2023-08-23 | 2023-08-21 | 4.280 | 174,020,164 | +10,175 | 1.29% | 744,806,302 |
| 2023-08-22 | 2023-08-18 | 4.350 | 174,009,989 | +3,318,338 | 1.29% | 756,943,452 |
| 2023-08-21 | 2023-08-17 | 4.850 | 170,691,651 | +298,000 | 1.26% | 827,854,507 |
| 2023-08-18 | 2023-08-16 | 5.220 | 170,393,651 | -768,098 | 1.26% | 889,454,858 |
| 2023-08-17 | 2023-08-15 | 5.250 | 171,161,749 | -214,000 | 1.26% | 898,599,182 |
| 2023-08-16 | 2023-08-14 | 5.230 | 171,375,749 | +560,000 | 1.27% | 896,295,167 |
| 2023-08-15 | 2023-08-11 | 5.310 | 170,815,749 | +402,192 | 1.26% | 907,031,627 |
| 2023-08-14 | 2023-08-10 | 5.620 | 170,413,557 | -246,000 | 1.26% | 957,724,190 |
| 2023-08-11 | 2023-08-09 | 5.590 | 170,659,557 | -732,000 | 1.26% | 953,986,924 |
| 2023-08-10 | 2023-08-08 | 5.500 | 171,391,557 | -166,000 | 1.27% | 942,653,564 |
| 2023-08-09 | 2023-08-07 | 5.580 | 171,557,557 | -432,000 | 1.27% | 957,291,168 |
| 2023-08-08 | 2023-08-04 | 5.550 | 171,989,557 | -366,000 | 1.27% | 954,542,041 |
| 2023-08-07 | 2023-08-03 | 5.380 | 172,355,557 | -154,000 | 1.27% | 927,272,897 |
| 2023-08-04 | 2023-08-02 | 5.370 | 172,509,557 | +614,000 | 1.27% | 926,376,321 |
| 2023-08-03 | 2023-08-01 | 5.580 | 171,895,557 | -702,000 | 1.27% | 959,177,208 |
| 2023-08-02 | 2023-07-31 | 5.520 | 172,597,557 | -1,248,000 | 1.28% | 952,738,515 |
| 2023-08-01 | 2023-07-28 | 5.570 | 173,845,557 | -1,047,735 | 1.28% | 968,319,752 |
| 2023-07-31 | 2023-07-27 | 5.400 | 174,893,292 | -616,000 | 1.29% | 944,423,777 |
| 2023-07-28 | 2023-07-26 | 5.420 | 175,509,292 | -936,000 | 1.30% | 951,260,363 |
| 2023-07-27 | 2023-07-25 | 5.290 | 176,445,292 | -1,526,000 | 1.30% | 933,395,595 |
| 2023-07-26 | 2023-07-24 | 5.050 | 177,971,292 | -446,000 | 1.32% | 898,755,025 |
| 2023-07-25 | 2023-07-21 | 5.050 | 178,417,292 | -158,000 | 1.32% | 901,007,325 |
| 2023-07-24 | 2023-07-20 | 4.950 | 178,575,292 | -164,000 | 1.32% | 883,947,695 |
| 2023-07-21 | 2023-07-19 | 4.960 | 178,739,292 | +3,205,000 | 1.32% | 886,546,888 |
| 2023-07-20 | 2023-07-18 | 5.000 | 175,534,292 | +4,000 | 1.30% | 877,671,460 |
| 2023-07-19 | 2023-07-14 | 5.190 | 175,530,292 | -600,000 | 1.30% | 911,002,215 |
| 2023-07-18 | 2023-07-13 | 5.190 | 176,130,292 | -3,656,500 | 1.30% | 914,116,215 |
| 2023-07-14 | 2023-07-12 | 4.870 | 179,786,792 | +206,000 | 1.33% | 875,561,677 |
| 2023-07-13 | 2023-07-11 | 4.840 | 179,580,792 | +119,804 | 1.33% | 869,171,033 |
| 2023-07-12 | 2023-07-10 | 4.860 | 179,460,988 | -1,310,000 | 1.33% | 872,180,402 |
| 2023-07-11 | 2023-07-07 | 4.670 | 180,770,988 | -209,207 | 1.34% | 844,200,514 |
| 2023-07-10 | 2023-07-06 | 4.680 | 180,980,195 | +344,000 | 1.34% | 846,987,313 |
| 2023-07-07 | 2023-07-05 | 4.840 | 180,636,195 | +28,000 | 1.33% | 874,279,184 |
| 2023-07-06 | 2023-07-04 | 4.870 | 180,608,195 | -376,000 | 1.33% | 879,561,910 |
| 2023-07-05 | 2023-07-03 | 4.790 | 180,984,195 | -380,782 | 1.34% | 866,914,294 |
| 2023-07-04 | 2023-06-30 | 4.710 | 181,364,977 | -316,000 | 1.34% | 854,229,042 |
| 2023-07-03 | 2023-06-29 | 4.700 | 181,680,977 | -76,837 | 1.34% | 853,900,592 |
| 2023-06-30 | 2023-06-28 | 4.730 | 181,757,814 | -97,840 | 1.34% | 859,714,460 |
| 2023-06-29 | 2023-06-27 | 4.710 | 181,855,654 | +79,000 | 1.34% | 856,540,130 |
| 2023-06-28 | 2023-06-26 | 4.570 | 181,776,654 | -61,248 | 1.34% | 830,719,309 |
| 2023-06-27 | 2023-06-23 | 4.470 | 181,837,902 | +1,292,000 | 1.34% | 812,815,422 |
| 2023-06-26 | 2023-06-21 | 4.650 | 180,545,902 | +574,000 | 1.33% | 839,538,444 |
| 2023-06-23 | 2023-06-20 | 4.840 | 179,971,902 | +298,000 | 1.33% | 871,064,006 |
| 2023-06-21 | 2023-06-19 | 4.990 | 179,673,902 | +332,000 | 1.33% | 896,572,771 |
| 2023-06-20 | 2023-06-16 | 5.170 | 179,341,902 | -761,000 | 1.33% | 927,197,633 |
| 2023-06-19 | 2023-06-15 | 5.160 | 180,102,902 | -1,285,873 | 1.33% | 929,330,974 |
| 2023-06-16 | 2023-06-14 | 4.880 | 181,388,775 | -338,000 | 1.34% | 885,177,222 |
| 2023-06-15 | 2023-06-13 | 4.910 | 181,726,775 | -596,052 | 1.34% | 892,278,465 |
| 2023-06-14 | 2023-06-12 | 4.790 | 182,322,827 | -262,000 | 1.35% | 873,326,341 |
| 2023-06-13 | 2023-06-09 | 4.800 | 182,584,827 | +182,000 | 1.35% | 876,407,170 |
| 2023-06-12 | 2023-06-08 | 4.830 | 182,402,827 | +120,000 | 1.35% | 881,005,654 |
| 2023-06-09 | 2023-06-07 | 4.930 | 182,282,827 | +846,400 | 1.35% | 898,654,337 |
| 2023-06-08 | 2023-06-06 | 4.860 | 181,436,427 | +108,000 | 1.34% | 881,781,035 |
| 2023-06-07 | 2023-06-05 | 4.930 | 181,328,427 | -634,850 | 1.34% | 893,949,145 |
| 2023-06-06 | 2023-06-02 | 4.850 | 181,963,277 | -622,000 | 1.34% | 882,521,893 |
| 2023-06-05 | 2023-06-01 | 4.630 | 182,585,277 | -206,000 | 1.35% | 845,369,833 |
| 2023-06-02 | 2023-05-31 | 4.640 | 182,791,277 | +364,000 | 1.35% | 848,151,525 |
| 2023-06-01 | 2023-05-30 | 4.740 | 182,427,277 | +410,285 | 1.35% | 864,705,293 |
| 2023-05-31 | 2023-05-29 | 4.650 | 182,016,992 | +506,000 | 1.34% | 846,379,013 |
| 2023-05-30 | 2023-05-25 | 4.770 | 181,510,992 | +160,000 | 1.34% | 865,807,432 |
| 2023-05-29 | 2023-05-24 | 4.670 | 181,350,992 | +1,184,000 | 1.34% | 846,909,133 |
| 2023-05-25 | 2023-05-23 | 4.890 | 180,166,992 | +154,800 | 1.33% | 881,016,591 |
| 2023-05-24 | 2023-05-22 | 4.900 | 180,012,192 | -36,000 | 1.33% | 882,059,741 |
| 2023-05-23 | 2023-05-19 | 4.680 | 180,048,192 | +328,500 | 1.33% | 842,625,539 |
| 2023-05-22 | 2023-05-18 | 4.790 | 179,719,692 | +954,000 | 1.33% | 860,857,325 |
| 2023-05-19 | 2023-05-17 | 4.870 | 178,765,692 | +631,220 | 1.32% | 870,588,920 |
| 2023-05-18 | 2023-05-16 | 5.080 | 178,134,472 | +683,000 | 1.32% | 904,923,118 |
| 2023-05-17 | 2023-05-15 | 5.110 | 177,451,472 | +70,000 | 1.31% | 906,777,022 |
| 2023-05-16 | 2023-05-12 | 5.050 | 177,381,472 | +410,000 | 1.31% | 895,776,434 |
| 2023-05-15 | 2023-05-11 | 5.110 | 176,971,472 | +470,017 | 1.31% | 904,324,222 |
| 2023-05-12 | 2023-05-10 | 5.130 | 176,501,455 | +853,151 | 1.31% | 905,452,464 |
| 2023-05-11 | 2023-05-09 | 5.180 | 175,648,304 | +1,872,286 | 1.30% | 909,858,215 |
| 2023-05-10 | 2023-05-08 | 5.480 | 173,776,018 | +818,000 | 1.29% | 952,292,579 |
| 2023-05-09 | 2023-05-05 | 5.510 | 172,958,018 | -826,000 | 1.28% | 952,998,679 |
| 2023-05-08 | 2023-05-04 | 5.340 | 173,784,018 | +234,000 | 1.29% | 928,006,656 |
| 2023-05-05 | 2023-05-03 | 5.310 | 173,550,018 | +1,653,487 | 1.28% | 921,550,596 |
| 2023-05-04 | 2023-05-02 | 5.540 | 171,896,531 | +385,140 | 1.27% | 952,306,782 |
| 2023-05-03 | 2023-04-28 | 5.610 | 171,511,391 | +30,000 | 1.27% | 962,178,904 |
| 2023-05-02 | 2023-04-27 | 5.620 | 171,481,391 | -54,171 | 1.27% | 963,725,417 |
| 2023-04-28 | 2023-04-26 | 5.630 | 171,535,562 | +384,000 | 1.27% | 965,745,214 |
| 2023-04-27 | 2023-04-25 | 5.560 | 171,151,562 | +577,030 | 1.27% | 951,602,685 |
| 2023-04-26 | 2023-04-24 | 5.750 | 170,574,532 | -1,722,079 | 1.26% | 980,803,559 |
| 2023-04-25 | 2023-04-21 | 5.480 | 172,296,611 | +2,867,730 | 1.27% | 944,185,428 |
| 2023-04-24 | 2023-04-20 | 5.730 | 169,428,881 | +284,000 | 1.25% | 970,827,488 |
| 2023-04-21 | 2023-04-19 | 5.710 | 169,144,881 | +1,060,000 | 1.25% | 965,817,271 |
| 2023-04-20 | 2023-04-18 | 5.860 | 168,084,881 | +488,000 | 1.24% | 984,977,403 |
| 2023-04-19 | 2023-04-17 | 5.890 | 167,596,881 | -15,212 | 1.24% | 987,145,629 |
| 2023-04-18 | 2023-04-14 | 5.860 | 167,612,093 | +96,000 | 1.24% | 982,206,865 |
| 2023-04-17 | 2023-04-13 | 5.950 | 167,516,093 | -478,000 | 1.24% | 996,720,753 |
| 2023-04-14 | 2023-04-12 | 5.850 | 167,994,093 | -327,260 | 1.24% | 982,765,444 |
| 2023-04-13 | 2023-04-11 | 6.000 | 168,321,353 | -1,444,095 | 1.24% | 1,009,928,118 |
| 2023-04-12 | 2023-04-06 | 5.810 | 169,765,448 | -581,863 | 1.26% | 986,337,253 |
| 2023-04-11 | 2023-04-04 | 5.600 | 170,347,311 | +1,086,000 | 1.26% | 953,944,942 |
| 2023-04-06 | 2023-04-03 | 5.790 | 169,261,311 | +617,527 | 1.25% | 980,022,991 |
| 2023-04-04 | 2023-03-31 | 5.680 | 168,643,784 | +2,182,319 | 1.25% | 957,896,693 |
| 2023-04-03 | 2023-03-30 | 5.810 | 166,461,465 | +4,540,000 | 1.23% | 967,141,112 |
| 2023-03-31 | 2023-03-29 | 6.310 | 161,921,465 | -945,914 | 1.20% | 1,021,724,444 |
| 2023-03-30 | 2023-03-28 | 6.000 | 162,867,379 | +1,384,000 | 1.20% | 977,204,274 |
| 2023-03-29 | 2023-03-27 | 6.310 | 161,483,379 | -748,250 | 1.19% | 1,018,960,121 |
| 2023-03-28 | 2023-03-24 | 6.380 | 162,231,629 | -1,944,000 | 1.20% | 1,035,037,793 |
| 2023-03-27 | 2023-03-23 | 6.160 | 164,175,629 | -1,606,000 | 1.21% | 1,011,321,875 |
| 2023-03-24 | 2023-03-22 | 5.940 | 165,781,629 | -818,198 | 1.23% | 984,742,876 |
| 2023-03-23 | 2023-03-21 | 5.930 | 166,599,827 | -603,916 | 1.23% | 987,936,974 |
| 2023-03-22 | 2023-03-20 | 5.810 | 167,203,743 | +751,000 | 1.24% | 971,453,747 |
| 2023-03-21 | 2023-03-17 | 6.040 | 166,452,743 | -944,323 | 1.23% | 1,005,374,568 |
| 2023-03-20 | 2023-03-16 | 5.890 | 167,397,066 | -3,423,990 | 1.24% | 985,968,719 |
| 2023-03-17 | 2023-03-15 | 5.670 | 170,821,056 | -1,482,199 | 1.26% | 968,555,388 |
| 2023-03-16 | 2023-03-14 | 5.370 | 172,303,255 | +610,000 | 1.27% | 925,268,479 |
| 2023-03-15 | 2023-03-13 | 5.540 | 171,693,255 | -788,759 | 1.27% | 951,180,633 |
| 2023-03-14 | 2023-03-10 | 5.380 | 172,482,014 | +430,000 | 1.28% | 927,953,235 |
| 2023-03-13 | 2023-03-09 | 5.570 | 172,052,014 | +878,000 | 1.27% | 958,329,718 |
| 2023-03-10 | 2023-03-08 | 5.680 | 171,174,014 | +1,741,634 | 1.27% | 972,268,400 |
| 2023-03-09 | 2023-03-07 | 5.840 | 169,432,380 | +722,000 | 1.25% | 989,485,099 |
| 2023-03-08 | 2023-03-06 | 5.970 | 168,710,380 | -110,000 | 1.25% | 1,007,200,969 |
| 2023-03-07 | 2023-03-03 | 6.070 | 168,820,380 | -152,000 | 1.25% | 1,024,739,707 |
| 2023-03-06 | 2023-03-02 | 6.000 | 168,972,380 | -462,000 | 1.25% | 1,013,834,280 |
| 2023-03-03 | 2023-03-01 | 6.050 | 169,434,380 | -1,459,136 | 1.25% | 1,025,077,999 |
| 2023-03-02 | 2023-02-28 | 5.600 | 170,893,516 | +403,388 | 1.26% | 957,003,690 |
| 2023-03-01 | 2023-02-27 | 5.720 | 170,490,128 | +331,998 | 1.26% | 975,203,532 |
| 2023-02-28 | 2023-02-24 | 5.710 | 170,158,130 | +1,160,502 | 1.26% | 971,602,922 |
| 2023-02-27 | 2023-02-23 | 5.900 | 168,997,628 | -298,000 | 1.25% | 997,086,005 |
| 2023-02-24 | 2023-02-22 | 5.790 | 169,295,628 | +717,987 | 1.25% | 980,221,686 |
| 2023-02-23 | 2023-02-21 | 5.860 | 168,577,641 | +1,328,512 | 1.25% | 987,864,976 |
| 2023-02-22 | 2023-02-20 | 6.090 | 167,249,129 | +48,000 | 1.24% | 1,018,547,196 |
| 2023-02-21 | 2023-02-17 | 6.010 | 167,201,129 | +1,534,000 | 1.24% | 1,004,878,785 |
| 2023-02-20 | 2023-02-16 | 5.900 | 165,667,129 | +662,000 | 1.23% | 977,436,061 |
| 2023-02-17 | 2023-02-15 | 5.700 | 165,005,129 | +1,770,132 | 1.22% | 940,529,235 |
| 2023-02-16 | 2023-02-14 | 5.950 | 163,234,997 | +1,293,917 | 1.21% | 971,248,232 |
| 2023-02-15 | 2023-02-13 | 6.120 | 161,941,080 | +141,498 | 1.20% | 991,079,410 |
| 2023-02-14 | 2023-02-10 | 6.050 | 161,799,582 | +2,225,840 | 1.20% | 978,887,471 |
| 2023-02-13 | 2023-02-09 | 6.380 | 159,573,742 | +320,126 | 1.18% | 1,018,080,474 |
| 2023-02-10 | 2023-02-08 | 6.110 | 159,253,616 | +2,100,152 | 1.18% | 973,039,594 |
| 2023-02-09 | 2023-02-07 | 6.340 | 157,153,464 | +510,120 | 1.16% | 996,352,962 |
| 2023-02-08 | 2023-02-06 | 6.330 | 156,643,344 | +4,137,824 | 1.16% | 991,552,368 |
| 2023-02-07 | 2023-02-03 | 6.820 | 152,505,520 | +1,366,114 | 1.13% | 1,040,087,646 |
| 2023-02-06 | 2023-02-02 | 6.830 | 151,139,406 | +1,640,000 | 1.12% | 1,032,282,143 |
| 2023-02-03 | 2023-02-01 | 7.050 | 149,499,406 | +2,542,089 | 1.11% | 1,053,970,812 |
| 2023-02-02 | 2023-01-31 | 6.970 | 146,957,317 | +2,898,622 | 1.09% | 1,024,292,499 |
| 2023-02-01 | 2023-01-30 | 7.050 | 144,058,695 | +4,765,534 | 1.07% | 1,015,613,800 |
| 2023-01-31 | 2023-01-27 | 7.660 | 139,293,161 | -739,500 | 1.03% | 1,066,985,613 |
| 2023-01-30 | 2023-01-26 | 7.680 | 140,032,661 | -1,805,726 | 1.04% | 1,075,450,836 |
| 2023-01-27 | 2023-01-20 | 7.370 | 141,838,387 | -190,000 | 1.05% | 1,045,348,912 |
| 2023-01-26 | 2023-01-19 | 7.090 | 142,028,387 | +1,032,851 | 1.05% | 1,006,981,264 |
| 2023-01-20 | 2023-01-18 | 7.300 | 140,995,536 | +65,000 | 1.04% | 1,029,267,413 |
| 2023-01-19 | 2023-01-17 | 7.350 | 140,930,536 | +148,050 | 1.04% | 1,035,839,440 |
| 2023-01-18 | 2023-01-16 | 7.350 | 140,782,486 | +705,000 | 1.04% | 1,034,751,272 |
| 2023-01-17 | 2023-01-13 | 7.590 | 140,077,486 | -1,175,280 | 1.04% | 1,063,188,119 |
| 2023-01-16 | 2023-01-12 | 7.320 | 141,252,766 | +948,000 | 1.04% | 1,033,970,247 |
| 2023-01-13 | 2023-01-11 | 7.470 | 140,304,766 | -378,626 | 1.04% | 1,048,076,602 |
| 2023-01-12 | 2023-01-10 | 7.670 | 140,683,392 | -1,973,134 | 1.04% | 1,079,041,617 |
| 2023-01-11 | 2023-01-09 | 7.410 | 142,656,526 | -2,327,314 | 1.06% | 1,057,084,858 |
| 2023-01-10 | 2023-01-06 | 6.880 | 144,983,840 | +3,592,111 | 1.07% | 997,488,819 |
| 2023-01-09 | 2023-01-05 | 7.240 | 141,391,729 | +2,958,926 | 1.05% | 1,023,676,118 |
| 2023-01-06 | 2023-01-04 | 7.400 | 138,432,803 | +406,050 | 1.02% | 1,024,402,742 |
| 2023-01-05 | 2023-01-03 | 6.650 | 138,026,753 | +685,818 | 1.02% | 917,877,907 |
| 2023-01-04 | 2022-12-30 | 6.650 | 137,340,935 | +1,104,230 | 1.02% | 913,317,218 |
| 2023-01-03 | 2022-12-29 | 6.740 | 136,236,705 | +2,416,718 | 1.01% | 918,235,392 |
| 2022-12-30 | 2022-12-28 | 7.060 | 133,819,987 | +1,049,921 | 0.99% | 944,769,108 |
| 2022-12-29 | 2022-12-23 | 7.090 | 132,770,066 | +2,158,000 | 0.98% | 941,339,768 |
| 2022-12-28 | 2022-12-22 | 7.460 | 130,612,066 | +771,000 | 0.97% | 974,366,012 |
| 2022-12-23 | 2022-12-21 | 7.350 | 129,841,066 | +696,735 | 0.96% | 954,331,835 |
| 2022-12-22 | 2022-12-20 | 7.200 | 129,144,331 | +404,467 | 0.96% | 929,839,183 |
| 2022-12-21 | 2022-12-19 | 7.390 | 128,739,864 | +4,474,405 | 0.95% | 951,387,595 |
| 2022-12-20 | 2022-12-16 | 8.050 | 124,265,459 | +744,200 | 0.92% | 1,000,336,945 |
| 2022-12-19 | 2022-12-15 | 7.890 | 123,521,259 | +597,197 | 0.91% | 974,582,734 |
| 2022-12-16 | 2022-12-14 | 8.130 | 122,924,062 | +2,014,596 | 0.91% | 999,372,624 |
| 2022-12-15 | 2022-12-13 | 8.750 | 120,909,466 | +2,279,503 | 0.89% | 1,057,957,828 |
| 2022-12-14 | 2022-12-12 | 9.160 | 118,629,963 | +815,620 | 0.88% | 1,086,650,461 |
| 2022-12-13 | 2022-12-09 | 9.400 | 117,814,343 | +3,407,590 | 0.87% | 1,107,454,824 |
| 2022-12-12 | 2022-12-08 | 9.830 | 114,406,753 | -8,552,340 | 0.85% | 1,124,618,382 |
| 2022-12-09 | 2022-12-07 | 8.470 | 122,959,093 | -2,262,293 | 0.91% | 1,041,463,518 |
| 2022-12-08 | 2022-12-06 | 8.530 | 125,221,386 | +1,299,200 | 0.93% | 1,068,138,423 |
| 2022-12-07 | 2022-12-05 | 8.690 | 123,922,186 | -5,248,470 | 0.92% | 1,076,883,796 |
| 2022-12-06 | 2022-12-02 | 7.250 | 129,170,656 | -9,142,006 | 0.96% | 936,487,256 |
| 2022-12-05 | 2022-12-01 | 6.610 | 138,312,662 | -3,016,656 | 1.02% | 914,246,696 |
| 2022-12-02 | 2022-11-30 | 6.390 | 141,329,318 | -2,870,000 | 1.05% | 903,094,342 |
| 2022-12-01 | 2022-11-29 | 6.100 | 144,199,318 | -3,059,048 | 1.07% | 879,615,840 |
| 2022-11-30 | 2022-11-28 | 5.560 | 147,258,366 | +138,000 | 1.09% | 818,756,515 |
| 2022-11-29 | 2022-11-25 | 5.570 | 147,120,366 | -557,470 | 1.09% | 819,460,439 |
| 2022-11-28 | 2022-11-24 | 5.620 | 147,677,836 | -584,000 | 1.09% | 829,949,438 |
| 2022-11-25 | 2022-11-23 | 5.600 | 148,261,836 | +2,130,518 | 1.10% | 830,266,282 |
| 2022-11-24 | 2022-11-22 | 5.560 | 146,131,318 | +1,059,744 | 1.08% | 812,490,128 |
| 2022-11-23 | 2022-11-21 | 5.630 | 145,071,574 | +805,100 | 1.07% | 816,752,962 |
| 2022-11-22 | 2022-11-18 | 5.880 | 144,266,474 | -1,563,200 | 1.07% | 848,286,867 |
| 2022-11-21 | 2022-11-17 | 5.630 | 145,829,674 | +586,000 | 1.08% | 821,021,065 |
| 2022-11-18 | 2022-11-16 | 5.900 | 145,243,674 | -3,112,586 | 1.07% | 856,937,677 |
| 2022-11-17 | 2022-11-15 | 5.720 | 148,356,260 | -8,473,500 | 1.10% | 848,597,807 |
| 2022-11-16 | 2022-11-14 | 5.000 | 156,829,760 | -6,312,000 | 1.16% | 784,148,800 |
| 2022-11-15 | 2022-11-11 | 4.320 | 163,141,760 | -2,305,298 | 1.21% | 704,772,403 |
| 2022-11-14 | 2022-11-10 | 3.940 | 165,447,058 | +20,000 | 1.22% | 651,861,409 |
| 2022-11-11 | 2022-11-09 | 4.030 | 165,427,058 | +876,000 | 1.22% | 666,671,044 |
| 2022-11-10 | 2022-11-08 | 4.180 | 164,551,058 | -1,015,420 | 1.22% | 687,823,422 |
| 2022-11-09 | 2022-11-07 | 4.210 | 165,566,478 | -664,000 | 1.22% | 697,034,872 |
| 2022-11-08 | 2022-11-04 | 4.040 | 166,230,478 | -891,437 | 1.23% | 671,571,131 |
| 2022-11-07 | 2022-11-03 | 3.790 | 167,121,915 | -122,000 | 1.24% | 633,392,058 |
| 2022-11-04 | 2022-11-02 | 3.850 | 167,243,915 | -1,256,000 | 1.24% | 643,889,073 |
| 2022-11-03 | 2022-11-01 | 3.640 | 168,499,915 | -1,642,000 | 1.25% | 613,339,691 |
| 2022-11-02 | 2022-10-31 | 3.320 | 170,141,915 | +606,000 | 1.26% | 564,871,158 |
| 2022-11-01 | 2022-10-28 | 3.390 | 169,535,915 | +372,000 | 1.25% | 574,726,752 |
| 2022-10-31 | 2022-10-27 | 3.620 | 169,163,915 | +46,000 | 1.25% | 612,373,372 |
| 2022-10-28 | 2022-10-26 | 3.580 | 169,117,915 | -1,042,000 | 1.25% | 605,442,136 |
| 2022-10-27 | 2022-10-25 | 3.290 | 170,159,915 | -1,396,000 | 1.26% | 559,826,120 |
| 2022-10-26 | 2022-10-24 | 3.040 | 171,555,915 | +879,287 | 1.27% | 521,529,982 |
| 2022-10-25 | 2022-10-21 | 3.570 | 170,676,628 | -206,000 | 1.26% | 609,315,562 |
| 2022-10-24 | 2022-10-20 | 3.520 | 170,882,628 | +134,438 | 1.26% | 601,506,851 |
| 2022-10-21 | 2022-10-19 | 3.510 | 170,748,190 | +16,000 | 1.26% | 599,326,147 |
| 2022-10-20 | 2022-10-18 | 3.620 | 170,732,190 | -1,058,150 | 1.26% | 618,050,528 |
| 2022-10-19 | 2022-10-17 | 3.310 | 171,790,340 | -201,223 | 1.27% | 568,626,025 |
| 2022-10-18 | 2022-10-14 | 3.320 | 171,991,563 | +352,000 | 1.27% | 571,011,989 |
| 2022-10-17 | 2022-10-13 | 3.270 | 171,639,563 | -24,000 | 1.27% | 561,261,371 |
| 2022-10-14 | 2022-10-12 | 3.580 | 171,663,563 | -376,000 | 1.27% | 614,555,556 |
| 2022-10-13 | 2022-10-11 | 3.560 | 172,039,563 | +225,470 | 1.27% | 612,460,844 |
| 2022-10-12 | 2022-10-10 | 3.590 | 171,814,093 | +512,000 | 1.27% | 616,812,594 |
| 2022-10-11 | 2022-10-07 | 3.660 | 171,302,093 | +579,795 | 1.27% | 626,965,660 |
| 2022-10-10 | 2022-10-06 | 3.840 | 170,722,298 | +308,000 | 1.26% | 655,573,624 |
| 2022-10-07 | 2022-10-05 | 3.910 | 170,414,298 | -632,039 | 1.26% | 666,319,905 |
| 2022-10-06 | 2022-10-03 | 3.620 | 171,046,337 | +124,000 | 1.27% | 619,187,740 |
| 2022-10-05 | 2022-09-30 | 3.600 | 170,922,337 | +84,000 | 1.26% | 615,320,413 |
| 2022-10-03 | 2022-09-29 | 3.630 | 170,838,337 | +247,718 | 1.26% | 620,143,163 |
| 2022-09-30 | 2022-09-28 | 3.700 | 170,590,619 | -145,798 | 1.26% | 631,185,290 |
| 2022-09-29 | 2022-09-27 | 3.800 | 170,736,417 | +89,000 | 1.26% | 648,798,385 |
| 2022-09-28 | 2022-09-26 | 3.760 | 170,647,417 | +1,080,000 | 1.26% | 641,634,288 |
| 2022-09-27 | 2022-09-23 | 3.650 | 169,567,417 | +1,128,653 | 1.25% | 618,921,072 |
| 2022-09-26 | 2022-09-22 | 3.770 | 168,438,764 | +426,360 | 1.25% | 635,014,140 |
| 2022-09-23 | 2022-09-21 | 3.850 | 168,012,404 | +1,387,040 | 1.24% | 646,847,755 |
| 2022-09-22 | 2022-09-20 | 3.980 | 166,625,364 | +758,000 | 1.23% | 663,168,949 |
| 2022-09-21 | 2022-09-19 | 3.920 | 165,867,364 | +548,392 | 1.23% | 650,200,067 |
| 2022-09-20 | 2022-09-16 | 4.030 | 165,318,972 | +914,000 | 1.22% | 666,235,457 |
| 2022-09-19 | 2022-09-15 | 4.270 | 164,404,972 | +138,361 | 1.22% | 702,009,230 |
| 2022-09-16 | 2022-09-14 | 4.300 | 164,266,611 | +1,365,554 | 1.21% | 706,346,427 |
| 2022-09-15 | 2022-09-13 | 4.510 | 162,901,057 | -610,000 | 1.20% | 734,683,767 |
| 2022-09-14 | 2022-09-09 | 4.410 | 163,511,057 | -582,000 | 1.21% | 721,083,761 |
| 2022-09-13 | 2022-09-08 | 4.240 | 164,093,057 | +36,500 | 1.21% | 695,754,562 |
| 2022-09-09 | 2022-09-07 | 4.230 | 164,056,557 | -814,000 | 1.21% | 693,959,236 |
| 2022-09-08 | 2022-09-06 | 4.310 | 164,870,557 | +1,094,179 | 1.22% | 710,592,101 |
| 2022-09-07 | 2022-09-05 | 4.430 | 163,776,378 | +92,000 | 1.21% | 725,529,355 |
| 2022-09-06 | 2022-09-02 | 4.470 | 163,684,378 | -862,000 | 1.21% | 731,669,170 |
| 2022-09-05 | 2022-09-01 | 4.410 | 164,546,378 | +328,000 | 1.22% | 725,649,527 |
| 2022-09-02 | 2022-08-31 | 4.550 | 164,218,378 | -678,000 | 1.21% | 747,193,620 |
| 2022-09-01 | 2022-08-30 | 4.410 | 164,896,378 | +1,304,000 | 1.22% | 727,193,027 |
| 2022-08-31 | 2022-08-29 | 4.530 | 163,592,378 | +302,032 | 1.21% | 741,073,472 |
| 2022-08-30 | 2022-08-26 | 4.560 | 163,290,346 | +414,000 | 1.21% | 744,603,978 |
| 2022-08-29 | 2022-08-25 | 4.480 | 162,876,346 | -214,000 | 1.20% | 729,686,030 |
| 2022-08-26 | 2022-08-24 | 4.280 | 163,090,346 | +632,000 | 1.21% | 698,026,681 |
| 2022-08-25 | 2022-08-23 | 4.380 | 162,458,346 | +198,000 | 1.20% | 711,567,555 |
| 2022-08-24 | 2022-08-22 | 4.400 | 162,260,346 | +264,000 | 1.20% | 713,945,522 |
| 2022-08-23 | 2022-08-19 | 4.340 | 161,996,346 | +526,000 | 1.20% | 703,064,142 |
| 2022-08-22 | 2022-08-18 | 4.420 | 161,470,346 | +834,000 | 1.19% | 713,698,929 |
| 2022-08-19 | 2022-08-17 | 4.550 | 160,636,346 | -498,000 | 1.19% | 730,895,374 |
| 2022-08-18 | 2022-08-16 | 4.590 | 161,134,346 | +210,400 | 1.19% | 739,606,648 |
| 2022-08-17 | 2022-08-15 | 4.700 | 160,923,946 | -278,000 | 1.19% | 756,342,546 |
| 2022-08-16 | 2022-08-12 | 4.670 | 161,201,946 | -352,000 | 1.19% | 752,813,088 |
| 2022-08-15 | 2022-08-11 | 4.640 | 161,553,946 | -25,484 | 1.19% | 749,610,309 |
| 2022-08-12 | 2022-08-10 | 4.500 | 161,579,430 | +1,482,000 | 1.20% | 727,107,435 |
| 2022-08-11 | 2022-08-09 | 4.650 | 160,097,430 | +387,323 | 1.18% | 744,453,050 |
| 2022-08-10 | 2022-08-08 | 4.740 | 159,710,107 | -458,000 | 1.18% | 757,025,907 |
| 2022-08-09 | 2022-08-05 | 4.750 | 160,168,107 | -40,000 | 1.18% | 760,798,508 |
| 2022-08-08 | 2022-08-04 | 4.750 | 160,208,107 | -124,000 | 1.18% | 760,988,508 |
| 2022-08-05 | 2022-08-03 | 4.490 | 160,332,107 | +376,000 | 1.19% | 719,891,160 |
| 2022-08-04 | 2022-08-02 | 4.510 | 159,956,107 | +148,000 | 1.18% | 721,402,043 |
| 2022-08-03 | 2022-08-01 | 4.680 | 159,808,107 | -90,000 | 1.18% | 747,901,941 |
| 2022-08-02 | 2022-07-29 | 4.720 | 159,898,107 | +1,518,720 | 1.18% | 754,719,065 |
| 2022-08-01 | 2022-07-28 | 5.020 | 158,379,387 | +834,060 | 1.17% | 795,064,523 |
| 2022-07-29 | 2022-07-27 | 5.080 | 157,545,327 | +788,700 | 1.17% | 800,330,261 |
| 2022-07-28 | 2022-07-26 | 5.200 | 156,756,627 | -16,000 | 1.16% | 815,134,460 |
| 2022-07-27 | 2022-07-25 | 5.130 | 156,772,627 | +172,000 | 1.16% | 804,243,577 |
| 2022-07-26 | 2022-07-22 | 5.150 | 156,600,627 | +210,302 | 1.16% | 806,493,229 |
| 2022-07-25 | 2022-07-21 | 5.210 | 156,390,325 | +62,998 | 1.16% | 814,793,593 |
| 2022-07-22 | 2022-07-20 | 5.280 | 156,327,327 | -856,000 | 1.16% | 825,408,287 |
| 2022-07-21 | 2022-07-19 | 5.170 | 157,183,327 | -378,000 | 1.16% | 812,637,801 |
| 2022-07-20 | 2022-07-18 | 5.210 | 157,561,327 | -482,743 | 1.17% | 820,894,514 |
| 2022-07-19 | 2022-07-15 | 5.030 | 158,044,070 | +2,148,000 | 1.17% | 794,961,672 |
| 2022-07-18 | 2022-07-14 | 5.320 | 155,896,070 | -479,998 | 1.15% | 829,367,092 |
| 2022-07-15 | 2022-07-13 | 5.180 | 156,376,068 | +386,300 | 1.16% | 810,028,032 |
| 2022-07-14 | 2022-07-12 | 5.130 | 155,989,768 | +460,268 | 1.15% | 800,227,510 |
| 2022-07-13 | 2022-07-11 | 5.310 | 155,529,500 | +2,610,312 | 1.15% | 825,861,645 |
| 2022-07-12 | 2022-07-08 | 5.530 | 152,919,188 | +1,830,000 | 1.13% | 845,643,110 |
| 2022-07-11 | 2022-07-07 | 5.630 | 151,089,188 | +758,000 | 1.12% | 850,632,128 |
| 2022-07-08 | 2022-07-06 | 5.700 | 150,331,188 | +163,317 | 1.11% | 856,887,772 |
| 2022-07-07 | 2022-07-05 | 5.740 | 150,167,871 | -2,827,999 | 1.11% | 861,963,580 |
| 2022-07-06 | 2022-07-04 | 5.480 | 152,995,870 | -115,142 | 1.13% | 838,417,368 |
| 2022-07-05 | 2022-06-30 | 5.400 | 153,111,012 | +754,020 | 1.13% | 826,799,465 |
| 2022-07-04 | 2022-06-29 | 5.480 | 152,356,992 | +4,172,100 | 1.13% | 834,916,316 |
| 2022-06-30 | 2022-06-28 | 5.760 | 148,184,892 | -972,124 | 1.10% | 853,544,978 |
| 2022-06-29 | 2022-06-27 | 5.760 | 149,157,016 | -7,121,801 | 1.10% | 859,144,412 |
| 2022-06-28 | 2022-06-24 | 5.210 | 156,278,817 | -3,837,950 | 1.16% | 814,212,637 |
| 2022-06-27 | 2022-06-23 | 4.980 | 160,116,767 | -117,975 | 1.18% | 797,381,500 |
| 2022-06-24 | 2022-06-22 | 4.790 | 160,234,742 | +16,090,698 | 1.19% | 767,524,414 |
| 2022-06-23 | 2022-06-21 | 5.560 | 144,144,044 | -7,381,248 | 1.07% | 801,440,885 |
| 2022-06-22 | 2022-06-20 | 4.960 | 151,525,292 | -400,000 | 1.12% | 751,565,448 |
| 2022-06-21 | 2022-06-17 | 4.910 | 151,925,292 | -1,514,000 | 1.12% | 745,953,184 |
| 2022-06-20 | 2022-06-16 | 4.670 | 153,439,292 | -7,271,998 | 1.14% | 716,561,494 |
| 2022-06-17 | 2022-06-15 | 4.920 | 160,711,290 | -11,750,000 | 1.19% | 790,699,547 |
| 2022-06-16 | 2022-06-14 | 4.740 | 172,461,290 | +1,124,000 | 1.28% | 817,466,515 |
| 2022-06-15 | 2022-06-13 | 4.680 | 171,337,290 | +4,249,713 | 1.27% | 801,858,517 |
| 2022-06-14 | 2022-06-10 | 5.070 | 167,087,577 | -1,057,900 | 1.24% | 847,134,015 |
| 2022-06-13 | 2022-06-09 | 4.820 | 168,145,477 | +2,075,552 | 1.24% | 810,461,199 |
| 2022-06-10 | 2022-06-08 | 4.830 | 166,069,925 | +1,969,410 | 1.23% | 802,117,738 |
| 2022-06-09 | 2022-06-07 | 4.330 | 164,100,515 | +3,498,023 | 1.21% | 710,555,230 |
| 2022-06-08 | 2022-06-06 | 4.030 | 160,602,492 | -1,142,836 | 1.19% | 647,228,043 |
| 2022-06-07 | 2022-06-02 | 3.920 | 161,745,328 | +316,000 | 1.20% | 634,041,686 |
| 2022-06-06 | 2022-06-01 | 4.000 | 161,429,328 | +834,000 | 1.19% | 645,717,312 |
| 2022-06-02 | 2022-05-31 | 4.000 | 160,595,328 | -1,086,000 | 1.19% | 642,381,312 |
| 2022-06-01 | 2022-05-30 | 3.910 | 161,681,328 | +176,000 | 1.20% | 632,173,992 |
| 2022-05-31 | 2022-05-27 | 3.700 | 161,505,328 | +3,399,317 | 1.19% | 597,569,714 |
| 2022-05-30 | 2022-05-26 | 3.700 | 158,106,011 | +3,449,251 | 1.17% | 584,992,241 |
| 2022-05-27 | 2022-05-25 | 3.800 | 154,656,760 | +2,638,000 | 1.14% | 587,695,688 |
| 2022-05-26 | 2022-05-24 | 3.870 | 152,018,760 | +2,856,390 | 1.12% | 588,312,601 |
| 2022-05-25 | 2022-05-23 | 4.000 | 149,162,370 | +5,703,784 | 1.10% | 596,649,480 |
| 2022-05-24 | 2022-05-20 | 4.430 | 143,458,586 | -1,376,000 | 1.06% | 635,521,536 |
| 2022-05-23 | 2022-05-19 | 4.190 | 144,834,586 | +572,000 | 1.07% | 606,856,915 |
| 2022-05-20 | 2022-05-18 | 4.410 | 144,262,586 | -510,000 | 1.07% | 636,198,004 |
| 2022-05-19 | 2022-05-17 | 4.430 | 144,772,586 | -1,649,342 | 1.07% | 641,342,556 |
| 2022-05-18 | 2022-05-16 | 4.120 | 146,421,928 | +388,000 | 1.08% | 603,258,343 |
| 2022-05-17 | 2022-05-13 | 4.120 | 146,033,928 | -2,310,090 | 1.08% | 601,659,783 |
| 2022-05-16 | 2022-05-12 | 3.720 | 148,344,018 | -132,000 | 1.10% | 551,839,747 |
| 2022-05-13 | 2022-05-11 | 3.850 | 148,476,018 | -584,841 | 1.10% | 571,632,669 |
| 2022-05-12 | 2022-05-10 | 3.710 | 149,060,859 | +797,215 | 1.10% | 553,015,787 |
| 2022-05-11 | 2022-05-06 | 3.790 | 148,263,644 | +3,949,388 | 1.10% | 561,919,211 |
| 2022-05-10 | 2022-05-05 | 4.140 | 144,314,256 | +444,000 | 1.07% | 597,461,020 |
| 2022-05-06 | 2022-05-04 | 4.080 | 143,870,256 | +1,421,110 | 1.06% | 586,990,644 |
| 2022-05-05 | 2022-05-03 | 4.410 | 142,449,146 | +505,840 | 1.05% | 628,200,734 |
| 2022-05-04 | 2022-04-29 | 4.550 | 141,943,306 | -2,198,686 | 1.05% | 645,842,042 |
| 2022-05-03 | 2022-04-28 | 4.030 | 144,141,992 | +866,120 | 1.07% | 580,892,228 |
| 2022-04-29 | 2022-04-27 | 3.990 | 143,275,872 | +228,000 | 1.06% | 571,670,729 |
| 2022-04-28 | 2022-04-26 | 4.000 | 143,047,872 | +78,000 | 1.06% | 572,191,488 |
| 2022-04-27 | 2022-04-25 | 3.880 | 142,969,872 | +1,003,252 | 1.06% | 554,723,103 |
| 2022-04-26 | 2022-04-22 | 4.070 | 141,966,620 | +390,200 | 1.05% | 577,804,143 |
| 2022-04-25 | 2022-04-21 | 4.120 | 141,576,420 | +1,026,740 | 1.05% | 583,294,850 |
| 2022-04-22 | 2022-04-20 | 4.390 | 140,549,680 | +873,260 | 1.04% | 617,013,095 |
| 2022-04-21 | 2022-04-19 | 4.510 | 139,676,420 | +1,787,945 | 1.03% | 629,940,654 |
| 2022-04-20 | 2022-04-14 | 4.800 | 137,888,475 | +376,000 | 1.02% | 661,864,680 |
| 2022-04-19 | 2022-04-13 | 4.660 | 137,512,475 | +467,308 | 1.02% | 640,808,134 |
| 2022-04-14 | 2022-04-12 | 4.710 | 137,045,167 | +483,040 | 1.01% | 645,482,737 |
| 2022-04-13 | 2022-04-11 | 4.710 | 136,562,127 | +760,000 | 1.01% | 643,207,618 |
| 2022-04-12 | 2022-04-08 | 4.950 | 135,802,127 | +1,313,107 | 1.00% | 672,220,529 |
| 2022-04-11 | 2022-04-07 | 5.000 | 134,489,020 | +1,694,000 | 0.99% | 672,445,100 |
| 2022-04-08 | 2022-04-06 | 5.200 | 132,795,020 | +1,043,100 | 0.98% | 690,534,104 |
| 2022-04-07 | 2022-04-04 | 5.430 | 131,751,920 | -2,248,940 | 0.97% | 715,412,926 |
| 2022-04-06 | 2022-04-01 | 4.970 | 134,000,860 | +1,560,000 | 0.99% | 665,984,274 |
| 2022-04-04 | 2022-03-31 | 5.080 | 132,440,860 | +659,100 | 0.98% | 672,799,569 |
| 2022-04-01 | 2022-03-30 | 5.220 | 131,781,760 | -1,058,000 | 0.97% | 687,900,787 |
| 2022-03-31 | 2022-03-29 | 5.110 | 132,839,760 | -1,211,560 | 0.98% | 678,811,174 |
| 2022-03-30 | 2022-03-28 | 4.720 | 134,051,320 | +524,660 | 0.99% | 632,722,230 |
| 2022-03-29 | 2022-03-25 | 4.550 | 133,526,660 | +1,992,000 | 0.99% | 607,546,303 |
| 2022-03-28 | 2022-03-24 | 5.010 | 131,534,660 | +585,364 | 0.97% | 658,988,647 |
| 2022-03-25 | 2022-03-23 | 5.070 | 130,949,296 | +966,000 | 0.97% | 663,912,931 |
| 2022-03-24 | 2022-03-22 | 5.020 | 129,983,296 | -948,020 | 0.96% | 652,516,146 |
| 2022-03-23 | 2022-03-21 | 4.620 | 130,931,316 | -229,992 | 0.97% | 604,902,680 |
| 2022-03-22 | 2022-03-18 | 4.610 | 131,161,308 | +405,796 | 0.97% | 604,653,630 |
| 2022-03-21 | 2022-03-17 | 4.730 | 130,755,512 | +309,545 | 0.97% | 618,473,572 |
| 2022-03-18 | 2022-03-16 | 4.210 | 130,445,967 | -210,309 | 0.96% | 549,177,521 |
| 2022-03-17 | 2022-03-15 | 3.300 | 130,656,276 | +85,180 | 0.97% | 431,165,711 |
| 2022-03-16 | 2022-03-14 | 3.760 | 130,571,096 | +1,930,320 | 0.97% | 490,947,321 |
| 2022-03-15 | 2022-03-11 | 4.250 | 128,640,776 | +808,324 | 0.95% | 546,723,298 |
| 2022-03-14 | 2022-03-10 | 4.350 | 127,832,452 | +282,000 | 0.95% | 556,071,166 |
| 2022-03-11 | 2022-03-09 | 4.370 | 127,550,452 | +145,866 | 0.94% | 557,395,475 |
| 2022-03-10 | 2022-03-08 | 4.470 | 127,404,586 | +512,165 | 0.94% | 569,498,499 |
| 2022-03-09 | 2022-03-07 | 4.790 | 126,892,421 | +820,000 | 0.94% | 607,814,697 |
| 2022-03-08 | 2022-03-04 | 4.950 | 126,072,421 | +579,249 | 0.93% | 624,058,484 |
| 2022-03-07 | 2022-03-03 | 5.140 | 125,493,172 | +295,829 | 0.93% | 645,034,904 |
| 2022-03-04 | 2022-03-02 | 5.280 | 125,197,343 | +40,000 | 0.93% | 661,041,971 |
| 2022-03-03 | 2022-03-01 | 5.470 | 125,157,343 | -163,380 | 0.93% | 684,610,666 |
| 2022-03-02 | 2022-02-28 | 5.440 | 125,320,723 | -410,129 | 0.93% | 681,744,733 |
| 2022-03-01 | 2022-02-25 | 5.330 | 125,730,852 | -294,641 | 0.93% | 670,145,441 |
| 2022-02-28 | 2022-02-24 | 5.080 | 126,025,493 | +156,550 | 0.93% | 640,209,504 |
| 2022-02-25 | 2022-02-23 | 5.430 | 125,868,943 | +2,012,000 | 0.93% | 683,468,360 |
| 2022-02-24 | 2022-02-22 | 5.590 | 123,856,943 | +1,718,500 | 0.92% | 692,360,311 |
| 2022-02-23 | 2022-02-21 | 5.870 | 122,138,443 | +186,000 | 0.91% | 716,952,660 |
| 2022-02-22 | 2022-02-18 | 5.940 | 121,952,443 | -154,000 | 0.90% | 724,397,511 |
| 2022-02-21 | 2022-02-17 | 6.060 | 122,106,443 | -684,000 | 0.91% | 739,965,045 |
| 2022-02-18 | 2022-02-16 | 6.040 | 122,790,443 | +371,905 | 0.91% | 741,654,276 |
| 2022-02-17 | 2022-02-15 | 6.030 | 122,418,538 | -356,000 | 0.91% | 738,183,784 |
| 2022-02-16 | 2022-02-14 | 5.930 | 122,774,538 | +363,747 | 0.91% | 728,053,010 |
| 2022-02-15 | 2022-02-11 | 6.030 | 122,410,791 | +121,985 | 0.91% | 738,137,070 |
| 2022-02-14 | 2022-02-10 | 6.100 | 122,288,806 | -1,172,396 | 0.91% | 745,961,717 |
| 2022-02-11 | 2022-02-09 | 5.910 | 123,461,202 | +508,006 | 0.92% | 729,655,704 |
| 2022-02-10 | 2022-02-08 | 5.780 | 122,953,196 | +5,734,218 | 0.91% | 710,669,473 |
| 2022-02-09 | 2022-02-07 | 6.250 | 117,218,978 | -122,394 | 0.87% | 732,618,612 |
| 2022-02-08 | 2022-02-04 | 6.160 | 117,341,372 | -183,867 | 0.87% | 722,822,852 |
| 2022-02-07 | 2022-01-31 | 5.830 | 117,525,239 | +676,178 | 0.87% | 685,172,143 |
| 2022-02-04 | 2022-01-27 | 5.990 | 116,849,061 | +2,027,561 | 0.87% | 699,925,875 |
| 2022-01-28 | 2022-01-26 | 6.260 | 114,821,500 | +561,989 | 0.85% | 718,782,590 |
| 2022-01-27 | 2022-01-25 | 6.370 | 114,259,511 | +1,546,484 | 0.85% | 727,833,085 |
| 2022-01-26 | 2022-01-24 | 6.850 | 112,713,027 | -84,000 | 0.84% | 772,084,235 |
| 2022-01-25 | 2022-01-21 | 6.940 | 112,797,027 | -38,000 | 0.84% | 782,811,367 |
| 2022-01-24 | 2022-01-20 | 6.980 | 112,835,027 | -1,318,000 | 0.84% | 787,588,488 |
| 2022-01-21 | 2022-01-19 | 6.490 | 114,153,027 | -777,990 | 0.85% | 740,853,145 |
| 2022-01-20 | 2022-01-18 | 6.550 | 114,931,017 | +769,818 | 0.85% | 752,798,161 |
| 2022-01-19 | 2022-01-17 | 6.600 | 114,161,199 | +1,216,000 | 0.85% | 753,463,913 |
| 2022-01-18 | 2022-01-14 | 6.890 | 112,945,199 | +7,653 | 0.84% | 778,192,421 |
| 2022-01-17 | 2022-01-13 | 6.780 | 112,937,546 | +258,417 | 0.84% | 765,716,562 |
| 2022-01-14 | 2022-01-12 | 7.290 | 112,679,129 | -1,463,942 | 0.84% | 821,430,850 |
| 2022-01-13 | 2022-01-11 | 7.030 | 114,143,071 | +1,205,023 | 0.85% | 802,425,789 |
| 2022-01-12 | 2022-01-10 | 6.960 | 112,938,048 | -1,692,511 | 0.84% | 786,048,814 |
| 2022-01-11 | 2022-01-07 | 6.280 | 114,630,559 | -1,416,000 | 0.85% | 719,879,911 |
| 2022-01-10 | 2022-01-06 | 5.870 | 116,046,559 | +624,032 | 0.86% | 681,193,301 |
| 2022-01-07 | 2022-01-05 | 5.770 | 115,422,527 | +2,371,343 | 0.86% | 665,987,981 |
| 2022-01-06 | 2022-01-04 | 6.230 | 113,051,184 | +393,107 | 0.84% | 704,308,876 |
| 2022-01-05 | 2022-01-03 | 6.230 | 112,658,077 | +1,269,427 | 0.84% | 701,859,820 |
| 2022-01-04 | 2021-12-31 | 6.590 | 111,388,650 | -66,133 | 0.83% | 734,051,204 |
| 2022-01-03 | 2021-12-29 | 6.360 | 111,454,783 | -155,839 | 0.83% | 708,852,420 |
| 2021-12-30 | 2021-12-28 | 6.410 | 111,610,622 | -248,360 | 0.83% | 715,424,087 |
| 2021-12-29 | 2021-12-24 | 6.550 | 111,858,982 | +1,054,000 | 0.83% | 732,676,332 |
| 2021-12-28 | 2021-12-22 | 6.900 | 110,804,982 | +32,000 | 0.82% | 764,554,376 |
| 2021-12-23 | 2021-12-21 | 6.800 | 110,772,982 | +48,115 | 0.82% | 753,256,278 |
| 2021-12-22 | 2021-12-20 | 6.740 | 110,724,867 | +711,290 | 0.82% | 746,285,604 |
| 2021-12-21 | 2021-12-17 | 7.000 | 110,013,577 | +2,785,117 | 0.82% | 770,095,039 |
| 2021-12-20 | 2021-12-16 | 7.420 | 107,228,460 | -70,665 | 0.79% | 795,635,173 |
| 2021-12-17 | 2021-12-15 | 7.280 | 107,299,125 | +303,612 | 0.80% | 781,137,630 |
| 2021-12-16 | 2021-12-14 | 7.350 | 106,995,513 | +25,418 | 0.79% | 786,417,021 |
| 2021-12-15 | 2021-12-13 | 7.620 | 106,970,095 | -1,049,526 | 0.79% | 815,112,124 |
| 2021-12-14 | 2021-12-10 | 7.320 | 108,019,621 | +654,000 | 0.80% | 790,703,626 |
| 2021-12-13 | 2021-12-09 | 7.680 | 107,365,621 | -4,142,000 | 0.80% | 824,567,969 |
| 2021-12-10 | 2021-12-08 | 7.220 | 111,507,621 | -22,000 | 0.83% | 805,085,024 |
| 2021-12-09 | 2021-12-07 | 7.380 | 111,529,621 | -4,683,445 | 0.83% | 823,088,603 |
| 2021-12-08 | 2021-12-06 | 6.920 | 116,213,066 | +178,109 | 0.86% | 804,194,417 |
| 2021-12-07 | 2021-12-03 | 7.220 | 116,034,957 | -330,862 | 0.86% | 837,772,390 |
| 2021-12-06 | 2021-12-02 | 7.130 | 116,365,819 | -1,557,995 | 0.86% | 829,688,289 |
| 2021-12-03 | 2021-12-01 | 7.080 | 117,923,814 | +338,131 | 0.87% | 834,900,603 |
| 2021-12-02 | 2021-11-30 | 7.190 | 117,585,683 | +254,007 | 0.87% | 845,441,061 |
| 2021-12-01 | 2021-11-29 | 7.410 | 117,331,676 | +476,631 | 0.87% | 869,427,719 |
| 2021-11-30 | 2021-11-26 | 7.410 | 116,855,045 | +2,082,750 | 0.87% | 865,895,883 |
| 2021-11-29 | 2021-11-25 | 7.780 | 114,772,295 | +1,956,172 | 0.85% | 892,928,455 |
| 2021-11-26 | 2021-11-24 | 7.910 | 112,816,123 | +3,541,955 | 0.84% | 892,375,533 |
| 2021-11-25 | 2021-11-23 | 8.510 | 109,274,168 | +2,189,720 | 0.81% | 929,923,170 |
| 2021-11-24 | 2021-11-22 | 8.890 | 107,084,448 | +797,832 | 0.79% | 951,980,743 |
| 2021-11-23 | 2021-11-19 | 8.980 | 106,286,616 | +3,467,632 | 0.79% | 954,453,812 |
| 2021-11-22 | 2021-11-18 | 9.380 | 102,818,984 | +784,936 | 0.76% | 964,442,070 |
| 2021-11-19 | 2021-11-17 | 9.990 | 102,034,048 | +257,384 | 0.76% | 1,019,320,140 |
| 2021-11-18 | 2021-11-16 | 10.040 | 101,776,664 | +1,687,406 | 0.75% | 1,021,837,707 |
| 2021-11-17 | 2021-11-15 | 9.970 | 100,089,258 | +686,991 | 0.74% | 997,889,902 |
| 2021-11-16 | 2021-11-12 | 9.900 | 99,402,267 | -555,589 | 0.74% | 984,082,443 |
| 2021-11-15 | 2021-11-11 | 9.640 | 99,957,856 | -228,504 | 0.74% | 963,593,732 |
| 2021-11-12 | 2021-11-10 | 9.550 | 100,186,360 | +695,961 | 0.74% | 956,779,738 |
| 2021-11-11 | 2021-11-09 | 9.230 | 99,490,399 | -428,503 | 0.74% | 918,296,383 |
| 2021-11-10 | 2021-11-08 | 8.960 | 99,918,902 | +381,266 | 0.74% | 895,273,362 |
| 2021-11-09 | 2021-11-05 | 9.070 | 99,537,636 | -126,054 | 0.74% | 902,806,359 |
| 2021-11-08 | 2021-11-04 | 8.960 | 99,663,690 | +505,258 | 0.74% | 892,986,662 |
| 2021-11-05 | 2021-11-03 | 8.930 | 99,158,432 | +1,712,567 | 0.74% | 885,484,798 |
| 2021-11-04 | 2021-11-02 | 9.180 | 97,445,865 | +1,374,172 | 0.72% | 894,553,041 |
| 2021-11-03 | 2021-11-01 | 9.030 | 96,071,693 | +2,995,220 | 0.71% | 867,527,388 |
| 2021-11-02 | 2021-10-29 | 9.830 | 93,076,473 | +3,834,901 | 0.69% | 914,941,730 |
| 2021-11-01 | 2021-10-28 | 10.160 | 89,241,572 | +2,011,472 | 0.66% | 906,694,372 |
| 2021-10-29 | 2021-10-27 | 10.320 | 87,230,100 | +3,226,076 | 0.65% | 900,214,632 |
| 2021-10-28 | 2021-10-26 | 10.980 | 84,004,024 | +4,010,103 | 0.62% | 922,364,184 |
| 2021-10-27 | 2021-10-25 | 12.320 | 79,993,921 | +1,070,730 | 0.59% | 985,525,107 |
| 2021-10-26 | 2021-10-22 | 12.600 | 78,923,191 | +702,762 | 0.59% | 994,432,207 |
| 2021-10-25 | 2021-10-21 | 12.600 | 78,220,429 | -180,161 | 0.58% | 985,577,405 |
| 2021-10-22 | 2021-10-20 | 12.620 | 78,400,590 | -3,824,669 | 0.58% | 989,415,446 |
| 2021-10-21 | 2021-10-19 | 11.120 | 82,225,259 | +1,596,587 | 0.61% | 914,344,880 |
| 2021-10-20 | 2021-10-18 | 10.560 | 80,628,672 | +953,069 | 0.60% | 851,438,776 |
| 2021-10-19 | 2021-10-15 | 10.640 | 79,675,603 | +726,647 | 0.59% | 847,748,416 |
| 2021-10-18 | 2021-10-12 | 10.880 | 78,948,956 | +472,668 | 0.59% | 858,964,641 |
| 2021-10-15 | 2021-10-11 | 11.400 | 78,476,288 | +986,221 | 0.58% | 894,629,683 |
| 2021-10-12 | 2021-10-08 | 11.360 | 77,490,067 | -1,008,858 | 0.57% | 880,287,161 |
| 2021-10-11 | 2021-10-07 | 10.880 | 78,498,925 | -100,588 | 0.58% | 854,068,304 |
| 2021-10-08 | 2021-10-06 | 10.400 | 78,599,513 | -232,000 | 0.58% | 817,434,935 |
| 2021-10-07 | 2021-10-05 | 10.620 | 78,831,513 | +218,298 | 0.58% | 837,190,668 |
| 2021-10-06 | 2021-10-04 | 10.680 | 78,613,215 | +565,422 | 0.58% | 839,589,136 |
| 2021-10-05 | 2021-09-30 | 11.200 | 78,047,793 | -202,842 | 0.58% | 874,135,282 |
| 2021-10-04 | 2021-09-29 | 10.980 | 78,250,635 | +54,510 | 0.58% | 859,191,972 |
| 2021-09-30 | 2021-09-28 | 10.760 | 78,196,125 | +718,000 | 0.58% | 841,390,305 |
| 2021-09-29 | 2021-09-27 | 11.000 | 77,478,125 | +421,456 | 0.57% | 852,259,375 |
| 2021-09-28 | 2021-09-24 | 11.200 | 77,056,669 | +911,662 | 0.57% | 863,034,693 |
| 2021-09-27 | 2021-09-23 | 11.960 | 76,145,007 | -670,957 | 0.56% | 910,694,284 |
| 2021-09-24 | 2021-09-21 | 11.540 | 76,815,964 | +83,946 | 0.57% | 886,456,225 |
| 2021-09-23 | 2021-09-20 | 11.660 | 76,732,018 | +648,494 | 0.57% | 894,695,330 |
| 2021-09-21 | 2021-09-17 | 12.020 | 76,083,524 | -30,383 | 0.56% | 914,523,958 |
| 2021-09-20 | 2021-09-16 | 11.040 | 76,113,907 | +937,623 | 0.56% | 840,297,533 |
| 2021-09-17 | 2021-09-15 | 11.220 | 75,176,284 | +144,345 | 0.56% | 843,477,906 |
| 2021-09-16 | 2021-09-14 | 11.760 | 75,031,939 | +1,394,000 | 0.56% | 882,375,603 |
| 2021-09-15 | 2021-09-13 | 12.620 | 73,637,939 | +491,766 | 0.55% | 929,310,790 |
| 2021-09-14 | 2021-09-10 | 13.260 | 73,146,173 | -194,000 | 0.54% | 969,918,254 |
| 2021-09-13 | 2021-09-09 | 12.660 | 73,340,173 | +280,417 | 0.54% | 928,486,590 |
| 2021-09-10 | 2021-09-08 | 13.120 | 73,059,756 | +256,000 | 0.54% | 958,543,999 |
| 2021-09-09 | 2021-09-07 | 13.120 | 72,803,756 | -424,312 | 0.54% | 955,185,279 |
| 2021-09-08 | 2021-09-06 | 13.040 | 73,228,068 | +75,767 | 0.54% | 954,894,007 |
| 2021-09-07 | 2021-09-03 | 13.300 | 73,152,301 | +5,798 | 0.54% | 972,925,603 |
| 2021-09-06 | 2021-09-02 | 13.320 | 73,146,503 | -645,965 | 0.54% | 974,311,420 |
| 2021-09-03 | 2021-09-01 | 12.920 | 73,792,468 | -464,687 | 0.55% | 953,398,687 |
| 2021-09-02 | 2021-08-31 | 12.760 | 74,257,155 | -939,880 | 0.55% | 947,521,298 |
| 2021-09-01 | 2021-08-30 | 11.920 | 75,197,035 | -660,000 | 0.56% | 896,348,657 |
| 2021-08-31 | 2021-08-27 | 11.280 | 75,857,035 | -102,000 | 0.56% | 855,667,355 |
| 2021-08-30 | 2021-08-26 | 11.480 | 75,959,035 | -70,037 | 0.56% | 872,009,722 |
| 2021-08-27 | 2021-08-25 | 11.540 | 76,029,072 | -164,000 | 0.56% | 877,375,491 |
| 2021-08-26 | 2021-08-24 | 11.260 | 76,193,072 | -162,088 | 0.56% | 857,933,991 |
| 2021-08-25 | 2021-08-23 | 10.580 | 76,355,160 | -78,000 | 0.57% | 807,837,593 |
| 2021-08-24 | 2021-08-20 | 9.970 | 76,433,160 | +2,511,369 | 0.57% | 762,038,605 |
| 2021-08-23 | 2021-08-19 | 11.500 | 73,921,791 | +380,048 | 0.55% | 850,100,596 |
| 2021-08-20 | 2021-08-18 | 11.840 | 73,541,743 | +173,680 | 0.55% | 870,734,237 |
| 2021-08-19 | 2021-08-17 | 11.760 | 73,368,063 | +318,514 | 0.54% | 862,808,421 |
| 2021-08-18 | 2021-08-16 | 11.880 | 73,049,549 | +416,332 | 0.54% | 867,828,642 |
| 2021-08-17 | 2021-08-13 | 12.260 | 72,633,217 | +45,610 | 0.54% | 890,483,240 |
| 2021-08-16 | 2021-08-12 | 12.180 | 72,587,607 | +490,000 | 0.54% | 884,117,053 |
| 2021-08-13 | 2021-08-11 | 12.740 | 72,097,607 | -456,880 | 0.53% | 918,523,513 |
| 2021-08-12 | 2021-08-10 | 12.600 | 72,554,487 | -906,446 | 0.54% | 914,186,536 |
| 2021-08-11 | 2021-08-09 | 11.880 | 73,460,933 | -104,000 | 0.54% | 872,715,884 |
| 2021-08-10 | 2021-08-06 | 11.580 | 73,564,933 | +554,000 | 0.55% | 851,881,924 |
| 2021-08-09 | 2021-08-05 | 11.860 | 73,010,933 | +527,728 | 0.54% | 865,909,665 |
| 2021-08-06 | 2021-08-04 | 12.640 | 72,483,205 | -302,000 | 0.54% | 916,187,711 |
| 2021-08-05 | 2021-08-03 | 12.000 | 72,785,205 | -144,823 | 0.54% | 873,422,460 |
| 2021-08-04 | 2021-08-02 | 11.920 | 72,930,028 | -330,000 | 0.54% | 869,325,934 |
| 2021-08-03 | 2021-07-30 | 12.080 | 73,260,028 | +1,554,100 | 0.54% | 884,981,138 |
| 2021-08-02 | 2021-07-29 | 12.880 | 71,705,928 | +213,899 | 0.53% | 923,572,353 |
| 2021-07-30 | 2021-07-28 | 10.500 | 71,492,029 | +545,815 | 0.53% | 750,666,304 |
| 2021-07-29 | 2021-07-27 | 10.120 | 70,946,214 | -274,836 | 0.53% | 717,975,686 |
| 2021-07-28 | 2021-07-26 | 12.420 | 71,221,050 | -2,710,600 | 0.53% | 884,565,441 |
| 2021-07-27 | 2021-07-23 | 14.040 | 73,931,650 | +332,000 | 0.55% | 1,038,000,366 |
| 2021-07-26 | 2021-07-22 | 14.520 | 73,599,650 | -38,000 | 0.55% | 1,068,666,918 |
| 2021-07-23 | 2021-07-21 | 14.260 | 73,637,650 | +250,522 | 0.55% | 1,050,072,889 |
| 2021-07-22 | 2021-07-20 | 14.280 | 73,387,128 | -651,346 | 0.54% | 1,047,968,188 |
| 2021-07-21 | 2021-07-19 | 15.420 | 74,038,474 | -62,211 | 0.55% | 1,141,673,269 |
| 2021-07-20 | 2021-07-16 | 15.220 | 74,100,685 | +366,000 | 0.55% | 1,127,812,426 |
| 2021-07-19 | 2021-07-15 | 15.740 | 73,734,685 | +12,000 | 0.55% | 1,160,583,942 |
| 2021-07-16 | 2021-07-14 | 15.900 | 73,722,685 | +244,000 | 0.55% | 1,172,190,692 |
| 2021-07-15 | 2021-07-13 | 15.700 | 73,478,685 | +6,965 | 0.54% | 1,153,615,354 |
| 2021-07-14 | 2021-07-12 | 15.680 | 73,471,720 | +96,000 | 0.54% | 1,152,036,570 |
| 2021-07-13 | 2021-07-09 | 15.160 | 73,375,720 | -315,764 | 0.54% | 1,112,375,915 |
| 2021-07-12 | 2021-07-08 | 14.740 | 73,691,484 | +80,325 | 0.55% | 1,086,212,474 |
| 2021-07-09 | 2021-07-07 | 15.420 | 73,611,159 | -307,420 | 0.55% | 1,135,084,072 |
| 2021-07-08 | 2021-07-06 | 15.300 | 73,918,579 | +613,401 | 0.55% | 1,130,954,259 |
| 2021-07-07 | 2021-07-05 | 16.200 | 73,305,178 | +301,100 | 0.54% | 1,187,543,884 |
| 2021-07-06 | 2021-07-02 | 16.560 | 73,004,078 | +610,000 | 0.54% | 1,208,947,532 |
| 2021-07-05 | 2021-06-30 | 17.220 | 72,394,078 | -1,288,000 | 0.54% | 1,246,626,023 |
| 2021-07-02 | 2021-06-29 | 17.640 | 73,682,078 | +356,000 | 0.55% | 1,299,751,856 |
| 2021-06-30 | 2021-06-28 | 18.100 | 73,326,078 | +192,000 | 0.54% | 1,327,202,012 |
| 2021-06-29 | 2021-06-25 | 17.800 | 73,134,078 | +569,146 | 0.54% | 1,301,786,588 |
| 2021-06-28 | 2021-06-24 | 17.460 | 72,564,932 | +677,838 | 0.54% | 1,266,983,713 |
| 2021-06-25 | 2021-06-23 | 17.020 | 71,887,094 | -69,300 | 0.53% | 1,223,518,340 |
| 2021-06-24 | 2021-06-22 | 17.060 | 71,956,394 | +154,000 | 0.53% | 1,227,576,082 |
| 2021-06-23 | 2021-06-21 | 17.020 | 71,802,394 | -62,115 | 0.53% | 1,222,076,746 |
| 2021-06-22 | 2021-06-18 | 17.340 | 71,864,509 | +213,527 | 0.53% | 1,246,130,586 |
| 2021-06-21 | 2021-06-17 | 17.300 | 71,650,982 | -56,000 | 0.53% | 1,239,561,989 |
| 2021-06-18 | 2021-06-16 | 17.640 | 71,706,982 | -446,000 | 0.53% | 1,264,911,162 |
| 2021-06-17 | 2021-06-15 | 17.500 | 72,152,982 | +454,000 | 0.53% | 1,262,677,185 |
| 2021-06-16 | 2021-06-11 | 17.900 | 71,698,982 | +546,195 | 0.53% | 1,283,411,778 |
| 2021-06-15 | 2021-06-10 | 17.820 | 71,152,787 | +972,000 | 0.53% | 1,267,942,664 |
| 2021-06-11 | 2021-06-09 | 18.080 | 70,180,787 | +969,801 | 0.52% | 1,268,868,629 |
| 2021-06-10 | 2021-06-08 | 18.540 | 69,210,986 | +324,416 | 0.51% | 1,283,171,680 |
| 2021-06-09 | 2021-06-07 | 18.720 | 68,886,570 | +1,508,000 | 0.51% | 1,289,556,590 |
| 2021-06-08 | 2021-06-04 | 19.660 | 67,378,570 | +606,000 | 0.50% | 1,324,662,686 |
| 2021-06-07 | 2021-06-03 | 19.580 | 66,772,570 | -228,305 | 0.50% | 1,307,406,921 |
| 2021-06-04 | 2021-06-02 | 19.400 | 67,000,875 | +568,000 | 0.50% | 1,299,816,975 |
| 2021-06-03 | 2021-06-01 | 19.720 | 66,432,875 | +526,000 | 0.49% | 1,310,056,295 |
| 2021-06-02 | 2021-05-31 | 19.260 | 65,906,875 | +952,000 | 0.49% | 1,269,366,412 |
| 2021-06-01 | 2021-05-28 | 19.220 | 64,954,875 | +1,120,000 | 0.48% | 1,248,432,698 |
| 2021-05-31 | 2021-05-27 | 20.250 | 63,834,875 | +1,758,000 | 0.47% | 1,292,656,219 |
| 2021-05-28 | 2021-05-26 | 20.600 | 62,076,875 | +5,568,000 | 0.46% | 1,278,783,625 |
| 2021-05-27 | 2021-05-25 | 21.850 | 56,508,875 | -598,318 | 0.42% | 1,234,718,919 |
| 2021-05-26 | 2021-05-24 | 21.450 | 57,107,193 | +242,000 | 0.42% | 1,224,949,290 |
| 2021-05-25 | 2021-05-21 | 21.900 | 56,865,193 | -1,038,000 | 0.42% | 1,245,347,727 |
| 2021-05-24 | 2021-05-20 | 21.600 | 57,903,193 | +348,000 | 0.43% | 1,250,708,969 |
| 2021-05-21 | 2021-05-18 | 21.700 | 57,555,193 | -803,280 | 0.43% | 1,248,947,688 |
| 2021-05-20 | 2021-05-17 | 21.450 | 58,358,473 | +377,860 | 0.43% | 1,251,789,246 |
| 2021-05-18 | 2021-05-14 | 21.300 | 57,980,613 | +118,000 | 0.43% | 1,234,987,057 |
| 2021-05-17 | 2021-05-13 | 21.700 | 57,862,613 | +331,639 | 0.43% | 1,255,618,702 |
| 2021-05-14 | 2021-05-12 | 22.400 | 57,530,974 | +399,465 | 0.43% | 1,288,693,818 |
| 2021-05-13 | 2021-05-11 | 22.950 | 57,131,509 | +243,674 | 0.42% | 1,311,168,132 |
| 2021-05-12 | 2021-05-10 | 23.300 | 56,887,835 | -204,297 | 0.42% | 1,325,486,556 |
| 2021-05-11 | 2021-05-07 | 22.900 | 57,092,132 | -78,000 | 0.42% | 1,307,409,823 |
| 2021-05-07 | 2021-05-05 | 22.850 | 57,170,132 | +258,000 | 0.42% | 1,306,337,516 |
| 2021-05-06 | 2021-05-04 | 23.400 | 56,912,132 | +24,000 | 0.42% | 1,331,743,889 |
| 2021-05-05 | 2021-05-03 | 23.100 | 56,888,132 | +191,381 | 0.42% | 1,314,115,849 |
| 2021-05-04 | 2021-04-30 | 23.700 | 56,696,751 | +134,000 | 0.42% | 1,343,712,999 |
| 2021-05-03 | 2021-04-29 | 23.850 | 56,562,751 | +332,748 | 0.42% | 1,349,021,611 |
| 2021-04-30 | 2021-04-28 | 24.000 | 56,230,003 | +1,225,805 | 0.42% | 1,349,520,072 |
| 2021-04-29 | 2021-04-27 | 24.450 | 55,004,198 | -193,040 | 0.41% | 1,344,852,641 |
| 2021-04-28 | 2021-04-26 | 24.000 | 55,197,238 | +190,000 | 0.41% | 1,324,733,712 |
| 2021-04-27 | 2021-04-23 | 23.800 | 55,007,238 | -956,477 | 0.41% | 1,309,172,264 |
| 2021-04-26 | 2021-04-22 | 22.600 | 55,963,715 | +104,000 | 0.41% | 1,264,779,959 |
| 2021-04-23 | 2021-04-21 | 22.500 | 55,859,715 | +13,414 | 0.41% | 1,256,843,588 |
| 2021-04-22 | 2021-04-20 | 22.800 | 55,846,301 | -28,000 | 0.41% | 1,273,295,663 |
| 2021-04-21 | 2021-04-19 | 23.000 | 55,874,301 | -589,259 | 0.41% | 1,285,108,923 |
| 2021-04-20 | 2021-04-16 | 22.250 | 56,463,560 | +252,000 | 0.42% | 1,256,314,210 |
| 2021-04-19 | 2021-04-15 | 22.500 | 56,211,560 | +9,577 | 0.42% | 1,264,760,100 |
| 2021-04-16 | 2021-04-14 | 22.650 | 56,201,983 | -198,000 | 0.42% | 1,272,974,915 |
| 2021-04-15 | 2021-04-13 | 21.950 | 56,399,983 | -78,802 | 0.42% | 1,237,979,627 |
| 2021-04-14 | 2021-04-12 | 22.000 | 56,478,785 | +114,000 | 0.42% | 1,242,533,270 |
| 2021-04-13 | 2021-04-09 | 22.350 | 56,364,785 | +40,000 | 0.42% | 1,259,752,945 |
| 2021-04-12 | 2021-04-08 | 22.850 | 56,324,785 | -240,000 | 0.42% | 1,287,021,337 |
| 2021-04-09 | 2021-04-07 | 22.350 | 56,564,785 | +446,000 | 0.42% | 1,264,222,945 |
| 2021-04-08 | 2021-04-01 | 23.150 | 56,118,785 | -431,148 | 0.42% | 1,299,149,873 |
| 2021-04-07 | 2021-03-31 | 22.000 | 56,549,933 | -174,519 | 0.42% | 1,244,098,526 |
| 2021-04-01 | 2021-03-30 | 22.450 | 56,724,452 | -102,250 | 0.42% | 1,273,463,947 |
| 2021-03-31 | 2021-03-29 | 21.500 | 56,826,702 | -166,619 | 0.42% | 1,221,774,093 |
| 2021-03-30 | 2021-03-26 | 22.350 | 56,993,321 | -8,000 | 0.42% | 1,273,800,724 |
| 2021-03-29 | 2021-03-25 | 21.750 | 57,001,321 | +120,000 | 0.42% | 1,239,778,732 |
| 2021-03-26 | 2021-03-24 | 22.250 | 56,881,321 | -80,453 | 0.42% | 1,265,609,392 |
| 2021-03-25 | 2021-03-23 | 22.850 | 56,961,774 | +199,811 | 0.42% | 1,301,576,536 |
| 2021-03-24 | 2021-03-22 | 23.350 | 56,761,963 | +112,000 | 0.42% | 1,325,391,836 |
| 2021-03-23 | 2021-03-19 | 23.350 | 56,649,963 | +520,000 | 0.42% | 1,322,776,636 |
| 2021-03-22 | 2021-03-18 | 24.550 | 56,129,963 | -92,000 | 0.42% | 1,377,990,592 |
| 2021-03-19 | 2021-03-17 | 24.200 | 56,221,963 | +147,848 | 0.42% | 1,360,571,505 |
| 2021-03-18 | 2021-03-16 | 24.000 | 56,074,115 | -152,000 | 0.42% | 1,345,778,760 |
| 2021-03-17 | 2021-03-15 | 23.500 | 56,226,115 | +133,868 | 0.42% | 1,321,313,702 |
| 2021-03-16 | 2021-03-12 | 23.900 | 56,092,247 | +133,861 | 0.42% | 1,340,604,703 |
| 2021-03-15 | 2021-03-11 | 24.350 | 55,958,386 | -175,537 | 0.41% | 1,362,586,699 |
| 2021-03-12 | 2021-03-10 | 22.600 | 56,133,923 | +400,000 | 0.42% | 1,268,626,660 |
| 2021-03-11 | 2021-03-09 | 22.450 | 55,733,923 | +392,000 | 0.41% | 1,251,226,571 |
| 2021-03-10 | 2021-03-08 | 22.800 | 55,341,923 | +531,082 | 0.41% | 1,261,795,844 |
| 2021-03-09 | 2021-03-05 | 24.350 | 54,810,841 | +1,624,000 | 0.41% | 1,334,643,978 |
| 2021-03-08 | 2021-03-04 | 26.500 | 53,186,841 | +866,000 | 0.39% | 1,409,451,286 |
| 2021-03-05 | 2021-03-03 | 28.700 | 52,320,841 | -876,186 | 0.39% | 1,501,608,137 |
| 2021-03-04 | 2021-03-02 | 27.850 | 53,197,027 | -224,829 | 0.40% | 1,481,537,202 |
| 2021-03-03 | 2021-03-01 | 28.450 | 53,421,856 | +522,838 | 0.40% | 1,519,851,803 |
| 2021-03-02 | 2021-02-26 | 26.000 | 52,899,018 | +1,227,808 | 0.39% | 1,375,374,468 |
| 2021-03-01 | 2021-02-25 | 27.600 | 51,671,210 | -28,000 | 0.38% | 1,426,125,396 |
| 2021-02-26 | 2021-02-24 | 26.900 | 51,699,210 | +64,594 | 0.38% | 1,390,708,749 |
| 2021-02-25 | 2021-02-23 | 27.550 | 51,634,616 | -236,000 | 0.38% | 1,422,533,671 |
| 2021-02-24 | 2021-02-22 | 27.150 | 51,870,616 | +719,818 | 0.39% | 1,408,287,224 |
| 2021-02-23 | 2021-02-19 | 29.400 | 51,150,798 | -4,000 | 0.38% | 1,503,833,461 |
| 2021-02-22 | 2021-02-18 | 29.100 | 51,154,798 | +167,507 | 0.38% | 1,488,604,622 |
| 2021-02-19 | 2021-02-17 | 29.900 | 50,987,291 | -18,645 | 0.38% | 1,524,520,001 |
| 2021-02-18 | 2021-02-16 | 28.900 | 51,005,936 | -1,036,504 | 0.38% | 1,474,071,550 |
| 2021-02-17 | 2021-02-11 | 27.400 | 52,042,440 | -905,293 | 0.39% | 1,425,962,856 |
| 2021-02-16 | 2021-02-09 | 26.350 | 52,947,733 | +41,519 | 0.39% | 1,395,172,765 |
| 2021-02-10 | 2021-02-08 | 26.400 | 52,906,214 | -348,264 | 0.39% | 1,396,724,050 |
| 2021-02-09 | 2021-02-05 | 26.150 | 53,254,478 | -138,000 | 0.40% | 1,392,604,600 |
| 2021-02-08 | 2021-02-04 | 26.500 | 53,392,478 | +21,615 | 0.40% | 1,414,900,667 |
| 2021-02-05 | 2021-02-03 | 26.500 | 53,370,863 | -288,064 | 0.40% | 1,414,327,870 |
| 2021-02-04 | 2021-02-02 | 26.500 | 53,658,927 | -1,094,000 | 0.40% | 1,421,961,566 |
| 2021-02-03 | 2021-02-01 | 25.300 | 54,752,927 | -326,000 | 0.41% | 1,385,249,053 |
| 2021-02-02 | 2021-01-29 | 24.300 | 55,078,927 | +264,000 | 0.41% | 1,338,417,926 |
| 2021-02-01 | 2021-01-28 | 24.500 | 54,814,927 | +1,978,042 | 0.41% | 1,342,965,712 |
| 2021-01-29 | 2021-01-27 | 26.300 | 52,836,885 | +170,000 | 0.39% | 1,389,610,076 |
| 2021-01-28 | 2021-01-26 | 26.050 | 52,666,885 | +776,390 | 0.39% | 1,371,972,354 |
| 2021-01-27 | 2021-01-25 | 27.050 | 51,890,495 | +1,242,000 | 0.39% | 1,403,637,890 |
| 2021-01-26 | 2021-01-22 | 27.800 | 50,648,495 | -942,839 | 0.38% | 1,408,028,161 |
| 2021-01-25 | 2021-01-21 | 26.750 | 51,591,334 | +59,393 | 0.38% | 1,380,068,184 |
| 2021-01-22 | 2021-01-20 | 27.450 | 51,531,941 | -5,808,073 | 0.38% | 1,414,551,780 |
| 2021-01-21 | 2021-01-19 | 23.450 | 57,340,014 | -1,068,712 | 0.43% | 1,344,623,328 |
| 2021-01-20 | 2021-01-18 | 23.000 | 58,408,726 | -1,162,000 | 0.43% | 1,343,400,698 |
| 2021-01-19 | 2021-01-15 | 22.200 | 59,570,726 | +308,000 | 0.44% | 1,322,470,117 |
| 2021-01-18 | 2021-01-14 | 22.350 | 59,262,726 | +882,000 | 0.44% | 1,324,521,926 |
| 2021-01-15 | 2021-01-13 | 22.150 | 58,380,726 | +854,000 | 0.43% | 1,293,133,081 |
| 2021-01-14 | 2021-01-12 | 22.750 | 57,526,726 | +46,549 | 0.43% | 1,308,733,016 |
| 2021-01-13 | 2021-01-11 | 22.850 | 57,480,177 | +4,000 | 0.43% | 1,313,422,044 |
| 2021-01-12 | 2021-01-08 | 22.600 | 57,476,177 | -604,000 | 0.43% | 1,298,961,600 |
| 2021-01-11 | 2021-01-07 | 22.450 | 58,080,177 | +793,923 | 0.43% | 1,303,899,974 |
| 2021-01-08 | 2021-01-06 | 23.150 | 57,286,254 | -142,395 | 0.43% | 1,326,176,780 |
| 2021-01-07 | 2021-01-05 | 22.800 | 57,428,649 | -231,344 | 0.43% | 1,309,373,197 |
| 2021-01-06 | 2021-01-04 | 21.600 | 57,659,993 | +2,180,000 | 0.43% | 1,245,455,849 |
| 2021-01-05 | 2020-12-31 | 22.900 | 55,479,993 | +923,350 | 0.41% | 1,270,491,840 |
| 2021-01-04 | 2020-12-29 | 20.900 | 54,556,643 | +2,825,000 | 0.41% | 1,140,233,839 |
| 2020-12-30 | 2020-12-28 | 20.550 | 51,731,643 | +164,787 | 0.38% | 1,063,085,264 |
| 2020-12-29 | 2020-12-24 | 23.650 | 51,566,856 | +282,313 | 0.38% | 1,219,556,144 |
| 2020-12-28 | 2020-12-22 | 25.650 | 51,284,543 | +168,086 | 0.38% | 1,315,448,528 |
| 2020-12-23 | 2020-12-21 | 26.550 | 51,116,457 | -287,842 | 0.38% | 1,357,141,933 |
| 2020-12-22 | 2020-12-18 | 26.750 | 51,404,299 | -1,416,400 | 0.38% | 1,375,064,998 |
| 2020-12-21 | 2020-12-17 | 26.400 | 52,820,699 | -316,000 | 0.39% | 1,394,466,454 |
| 2020-12-18 | 2020-12-16 | 25.850 | 53,136,699 | -90,000 | 0.39% | 1,373,583,669 |
| 2020-12-17 | 2020-12-15 | 26.250 | 53,226,699 | -922,623 | 0.40% | 1,397,200,849 |
| 2020-12-16 | 2020-12-14 | 25.450 | 54,149,322 | -376,944 | 0.40% | 1,378,100,245 |
| 2020-12-15 | 2020-12-11 | 25.100 | 54,526,266 | -120,775 | 0.41% | 1,368,609,277 |
| 2020-12-14 | 2020-12-10 | 25.400 | 54,647,041 | -430,146 | 0.41% | 1,388,034,841 |
| 2020-12-11 | 2020-12-09 | 25.000 | 55,077,187 | -3,297,046 | 0.41% | 1,376,929,675 |
| 2020-12-10 | 2020-12-08 | 23.900 | 58,374,233 | -2,986,532 | 0.43% | 1,395,144,169 |
| 2020-12-09 | 2020-12-07 | 23.000 | 61,360,765 | -990,000 | 0.46% | 1,411,297,595 |
| 2020-12-08 | 2020-12-04 | 22.550 | 62,350,765 | -2,140,000 | 0.46% | 1,406,009,751 |
| 2020-12-07 | 2020-12-03 | 23.200 | 64,490,765 | -1,514,195 | 0.48% | 1,496,185,748 |
| 2020-12-04 | 2020-12-02 | 22.550 | 66,004,960 | -494,484 | 0.49% | 1,488,411,848 |
| 2020-12-03 | 2020-12-01 | 22.200 | 66,499,444 | -432,701 | 0.49% | 1,476,287,657 |
| 2020-12-02 | 2020-11-30 | 22.800 | 66,932,145 | -1,166,000 | 0.50% | 1,526,052,906 |
| 2020-12-01 | 2020-11-27 | 22.500 | 68,098,145 | -2,230,075 | 0.51% | 1,532,208,262 |
| 2020-11-30 | 2020-11-26 | 21.200 | 70,328,220 | -1,414,000 | 0.52% | 1,490,958,264 |
| 2020-11-27 | 2020-11-25 | 19.700 | 71,742,220 | +298,000 | 0.53% | 1,413,321,734 |
| 2020-11-26 | 2020-11-24 | 19.960 | 71,444,220 | +12,000 | 0.53% | 1,426,026,631 |
| 2020-11-25 | 2020-11-23 | 20.300 | 71,432,220 | -330,073 | 0.53% | 1,450,074,066 |
| 2020-11-24 | 2020-11-20 | 20.550 | 71,762,293 | -502,000 | 0.53% | 1,474,715,121 |
| 2020-11-23 | 2020-11-19 | 20.250 | 72,264,293 | -1,259,049 | 0.54% | 1,463,351,933 |
| 2020-11-20 | 2020-11-18 | 19.960 | 73,523,342 | -80,000 | 0.55% | 1,467,525,906 |
| 2020-11-19 | 2020-11-17 | 19.660 | 73,603,342 | +556,000 | 0.55% | 1,447,041,704 |
| 2020-11-18 | 2020-11-16 | 20.000 | 73,047,342 | +1,371,606 | 0.54% | 1,460,946,840 |
| 2020-11-17 | 2020-11-13 | 20.300 | 71,675,736 | -936,830 | 0.53% | 1,455,017,441 |
| 2020-11-16 | 2020-11-12 | 19.500 | 72,612,566 | +1,052,000 | 0.54% | 1,415,945,037 |
| 2020-11-13 | 2020-11-11 | 18.940 | 71,560,566 | +2,741,940 | 0.53% | 1,355,357,120 |
| 2020-11-12 | 2020-11-10 | 21.500 | 68,818,626 | +1,166,000 | 0.51% | 1,479,600,459 |
| 2020-11-11 | 2020-11-09 | 23.000 | 67,652,626 | -2,045,344 | 0.50% | 1,556,010,398 |
| 2020-11-10 | 2020-11-06 | 21.800 | 69,697,970 | -766,104 | 0.52% | 1,519,415,746 |
| 2020-11-09 | 2020-11-05 | 21.600 | 70,464,074 | -2,202,000 | 0.52% | 1,522,023,998 |
| 2020-11-06 | 2020-11-04 | 20.800 | 72,666,074 | -750,986 | 0.54% | 1,511,454,339 |
| 2020-11-05 | 2020-11-03 | 20.700 | 73,417,060 | -340,000 | 0.55% | 1,519,733,142 |
| 2020-11-04 | 2020-11-02 | 20.300 | 73,757,060 | -934,000 | 0.55% | 1,497,268,318 |
| 2020-11-03 | 2020-10-30 | 20.250 | 74,691,060 | +777,862 | 0.56% | 1,512,493,965 |
| 2020-11-02 | 2020-10-29 | 20.700 | 73,913,198 | +314,000 | 0.55% | 1,530,003,199 |
| 2020-10-30 | 2020-10-28 | 21.300 | 73,599,198 | -138,382 | 0.55% | 1,567,662,917 |
| 2020-10-29 | 2020-10-27 | 21.000 | 73,737,580 | +768,731 | 0.55% | 1,548,489,180 |
| 2020-10-28 | 2020-10-23 | 20.350 | 72,968,849 | +258,000 | 0.54% | 1,484,916,077 |
| 2020-10-27 | 2020-10-22 | 20.650 | 72,710,849 | +50,000 | 0.54% | 1,501,479,032 |
| 2020-10-23 | 2020-10-21 | 20.450 | 72,660,849 | +614,000 | 0.54% | 1,485,914,362 |
| 2020-10-22 | 2020-10-20 | 20.450 | 72,046,849 | -636,000 | 0.54% | 1,473,358,062 |
| 2020-10-21 | 2020-10-19 | 20.400 | 72,682,849 | +348,000 | 0.54% | 1,482,730,120 |
| 2020-10-20 | 2020-10-16 | 20.850 | 72,334,849 | +346,000 | 0.54% | 1,508,181,602 |
| 2020-10-19 | 2020-10-15 | 20.650 | 71,988,849 | +995,397 | 0.54% | 1,486,569,732 |
| 2020-10-16 | 2020-10-14 | 22.200 | 70,993,452 | -1,131,855 | 0.53% | 1,576,054,634 |
| 2020-10-15 | 2020-10-12 | 21.250 | 72,125,307 | -473,867 | 0.54% | 1,532,662,774 |
| 2020-10-14 | 2020-10-09 | 21.350 | 72,599,174 | -1,184,700 | 0.54% | 1,549,992,365 |
| 2020-10-12 | 2020-10-08 | 21.100 | 73,783,874 | -126,000 | 0.55% | 1,556,839,741 |
| 2020-10-09 | 2020-10-07 | 20.800 | 73,909,874 | -311,366 | 0.55% | 1,537,325,379 |
| 2020-10-08 | 2020-10-06 | 20.550 | 74,221,240 | -2,702,112 | 0.55% | 1,525,246,482 |
| 2020-10-07 | 2020-10-05 | 19.200 | 76,923,352 | -586,600 | 0.57% | 1,476,928,358 |
| 2020-10-06 | 2020-09-30 | 18.880 | 77,509,952 | -366,000 | 0.58% | 1,463,387,894 |
| 2020-10-05 | 2020-09-29 | 18.100 | 77,875,952 | +302,000 | 0.58% | 1,409,554,731 |
| 2020-09-30 | 2020-09-28 | 18.540 | 77,573,952 | -226,000 | 0.58% | 1,438,221,070 |
| 2020-09-29 | 2020-09-25 | 18.400 | 77,799,952 | +78,000 | 0.58% | 1,431,519,117 |
| 2020-09-28 | 2020-09-24 | 18.460 | 77,721,952 | +190,000 | 0.58% | 1,434,747,234 |
| 2020-09-25 | 2020-09-23 | 19.380 | 77,531,952 | -614,337 | 0.58% | 1,502,569,230 |
| 2020-09-24 | 2020-09-22 | 19.100 | 78,146,289 | -830,012 | 0.58% | 1,492,594,120 |
| 2020-09-23 | 2020-09-21 | 18.840 | 78,976,301 | -440,000 | 0.59% | 1,487,913,511 |
| 2020-09-22 | 2020-09-18 | 19.180 | 79,416,301 | -206,280 | 0.59% | 1,523,204,653 |
| 2020-09-21 | 2020-09-17 | 18.860 | 79,622,581 | +1,631,828 | 0.59% | 1,501,681,878 |
| 2020-09-18 | 2020-09-16 | 19.640 | 77,990,753 | -1,348,559 | 0.58% | 1,531,738,389 |
| 2020-09-17 | 2020-09-15 | 18.660 | 79,339,312 | +218,000 | 0.59% | 1,480,471,562 |
| 2020-09-16 | 2020-09-14 | 18.760 | 79,121,312 | -390,329 | 0.59% | 1,484,315,813 |
| 2020-09-15 | 2020-09-11 | 18.060 | 79,511,641 | -204,308 | 0.59% | 1,435,980,236 |
| 2020-09-14 | 2020-09-10 | 17.620 | 79,715,949 | -52,000 | 0.59% | 1,404,595,021 |
| 2020-09-11 | 2020-09-09 | 17.400 | 79,767,949 | +465,538 | 0.59% | 1,387,962,313 |
| 2020-09-10 | 2020-09-08 | 17.860 | 79,302,411 | +415,248 | 0.59% | 1,416,341,060 |
| 2020-09-09 | 2020-09-07 | 18.360 | 78,887,163 | +462,000 | 0.59% | 1,448,368,313 |
| 2020-09-08 | 2020-09-04 | 19.460 | 78,425,163 | -96,343 | 0.58% | 1,526,153,672 |
| 2020-09-07 | 2020-09-03 | 19.740 | 78,521,506 | -158,000 | 0.58% | 1,550,014,528 |
| 2020-09-04 | 2020-09-02 | 19.700 | 78,679,506 | -802,094 | 0.58% | 1,549,986,268 |
| 2020-09-03 | 2020-09-01 | 18.620 | 79,481,600 | +6,000 | 0.59% | 1,479,947,392 |
| 2020-09-02 | 2020-08-31 | 18.720 | 79,475,600 | +135,902 | 0.59% | 1,487,783,232 |
| 2020-09-01 | 2020-08-28 | 19.180 | 79,339,698 | -626,149 | 0.59% | 1,521,735,408 |
| 2020-08-31 | 2020-08-27 | 18.760 | 79,965,847 | -8,000 | 0.59% | 1,500,159,290 |
| 2020-08-28 | 2020-08-26 | 18.060 | 79,973,847 | +264,896 | 0.59% | 1,444,327,677 |
| 2020-08-27 | 2020-08-25 | 17.720 | 79,708,951 | +960,750 | 0.59% | 1,412,442,612 |
| 2020-08-26 | 2020-08-24 | 19.020 | 78,748,201 | -157,976 | 0.59% | 1,497,790,783 |
| 2020-08-25 | 2020-08-21 | 18.880 | 78,906,177 | +562,842 | 0.59% | 1,489,748,622 |
| 2020-08-24 | 2020-08-20 | 19.180 | 78,343,335 | +896,000 | 0.58% | 1,502,625,165 |
| 2020-08-21 | 2020-08-19 | 19.480 | 77,447,335 | +227,473 | 0.58% | 1,508,674,086 |
| 2020-08-20 | 2020-08-18 | 19.840 | 77,219,862 | -22,000 | 0.57% | 1,532,042,062 |
| 2020-08-19 | 2020-08-17 | 19.180 | 77,241,862 | -38,980 | 0.57% | 1,481,498,913 |
| 2020-08-18 | 2020-08-14 | 19.380 | 77,280,842 | +355,418 | 0.57% | 1,497,702,718 |
| 2020-08-17 | 2020-08-13 | 19.520 | 76,925,424 | +848,000 | 0.57% | 1,501,584,276 |
| 2020-08-14 | 2020-08-12 | 19.400 | 76,077,424 | +96,000 | 0.57% | 1,475,902,026 |
| 2020-08-13 | 2020-08-11 | 19.840 | 75,981,424 | +654,051 | 0.56% | 1,507,471,452 |
| 2020-08-12 | 2020-08-10 | 20.450 | 75,327,373 | +1,847,616 | 0.56% | 1,540,444,778 |
| 2020-08-11 | 2020-08-07 | 20.850 | 73,479,757 | +1,130,000 | 0.57% | 1,532,052,933 |
| 2020-08-10 | 2020-08-06 | 21.200 | 72,349,757 | +988,000 | 0.56% | 1,533,814,848 |
| 2020-08-07 | 2020-08-05 | 21.250 | 71,361,757 | +2,816,482 | 0.55% | 1,516,437,336 |
| 2020-08-06 | 2020-08-04 | 21.800 | 68,545,275 | -592,000 | 0.53% | 1,494,286,995 |
| 2020-08-05 | 2020-08-03 | 21.050 | 69,137,275 | +966,000 | 0.53% | 1,455,339,639 |
| 2020-08-04 | 2020-07-31 | 21.400 | 68,171,275 | +458,000 | 0.53% | 1,458,865,285 |
| 2020-08-03 | 2020-07-30 | 21.400 | 67,713,275 | -302,514 | 0.52% | 1,449,064,085 |
| 2020-07-31 | 2020-07-29 | 21.200 | 68,015,789 | +199,855 | 0.53% | 1,441,934,727 |
| 2020-07-30 | 2020-07-28 | 21.500 | 67,815,934 | -112,000 | 0.52% | 1,458,042,581 |
| 2020-07-29 | 2020-07-27 | 20.500 | 67,927,934 | -268,000 | 0.52% | 1,392,522,647 |
| 2020-07-28 | 2020-07-24 | 20.850 | 68,195,934 | +465,931 | 0.53% | 1,421,885,224 |
| 2020-07-27 | 2020-07-23 | 22.350 | 67,730,003 | -732,000 | 0.52% | 1,513,765,567 |
| 2020-07-24 | 2020-07-22 | 21.650 | 68,462,003 | +254,000 | 0.53% | 1,482,202,365 |
| 2020-07-23 | 2020-07-21 | 22.650 | 68,208,003 | -650,324 | 0.53% | 1,544,911,268 |
| 2020-07-22 | 2020-07-20 | 19.900 | 68,858,327 | -178,945 | 0.53% | 1,370,280,707 |
| 2020-07-21 | 2020-07-17 | 19.700 | 69,037,272 | +50,000 | 0.53% | 1,360,034,258 |
| 2020-07-20 | 2020-07-16 | 19.140 | 68,987,272 | +997,255 | 0.53% | 1,320,416,386 |
| 2020-07-17 | 2020-07-15 | 20.650 | 67,990,017 | +974,000 | 0.53% | 1,403,993,851 |
| 2020-07-16 | 2020-07-14 | 21.000 | 67,016,017 | +801,855 | 0.52% | 1,407,336,357 |
| 2020-07-15 | 2020-07-13 | 21.800 | 66,214,162 | +2,519,502 | 0.51% | 1,443,468,732 |
| 2020-07-14 | 2020-07-10 | 22.200 | 63,694,660 | +5,628,000 | 0.49% | 1,414,021,452 |
| 2020-07-13 | 2020-07-09 | 23.550 | 58,066,660 | +413,651 | 0.45% | 1,367,469,843 |
| 2020-07-10 | 2020-07-08 | 23.550 | 57,653,009 | -1,770,000 | 0.45% | 1,357,728,362 |
| 2020-07-09 | 2020-07-07 | 22.900 | 59,423,009 | -2,600,000 | 0.46% | 1,360,786,906 |
| 2020-07-08 | 2020-07-06 | 22.750 | 62,023,009 | +337,345 | 0.48% | 1,411,023,455 |
| 2020-07-07 | 2020-07-03 | 23.150 | 61,685,664 | -3,076,502 | 0.48% | 1,428,023,122 |
| 2020-07-06 | 2020-07-02 | 22.550 | 64,762,166 | +1,698,000 | 0.50% | 1,460,386,843 |
| 2020-07-03 | 2020-06-30 | 22.600 | 63,064,166 | +682,000 | 0.49% | 1,425,250,152 |
| 2020-07-02 | 2020-06-29 | 22.750 | 62,382,166 | +451,596 | 0.48% | 1,419,194,276 |
| 2020-06-30 | 2020-06-26 | 23.300 | 61,930,570 | +466,000 | 0.48% | 1,442,982,281 |
| 2020-06-29 | 2020-06-24 | 23.700 | 61,464,570 | +211,553 | 0.47% | 1,456,710,309 |
| 2020-06-26 | 2020-06-23 | 23.700 | 61,253,017 | -790,000 | 0.47% | 1,451,696,503 |
| 2020-06-24 | 2020-06-22 | 21.950 | 62,043,017 | +892,000 | 0.48% | 1,361,844,223 |
| 2020-06-23 | 2020-06-19 | 22.050 | 61,151,017 | -4,021,473 | 0.47% | 1,348,379,925 |
| 2020-06-22 | 2020-06-18 | 20.500 | 65,172,490 | -327,000 | 0.50% | 1,336,036,045 |
| 2020-06-19 | 2020-06-17 | 20.400 | 65,499,490 | +448,000 | 0.51% | 1,336,189,596 |
| 2020-06-18 | 2020-06-16 | 20.550 | 65,051,490 | -332,000 | 0.50% | 1,336,808,120 |
| 2020-06-17 | 2020-06-15 | 19.940 | 65,383,490 | +630,368 | 0.50% | 1,303,746,791 |
| 2020-06-16 | 2020-06-12 | 20.650 | 64,753,122 | -2,123,749 | 0.50% | 1,337,151,969 |
| 2020-06-15 | 2020-06-11 | 19.720 | 66,876,871 | -430,403 | 0.52% | 1,318,811,896 |
| 2020-06-12 | 2020-06-10 | 19.400 | 67,307,274 | +8,000 | 0.52% | 1,305,761,116 |
| 2020-06-11 | 2020-06-09 | 19.700 | 67,299,274 | +67,000 | 0.52% | 1,325,795,698 |
| 2020-06-10 | 2020-06-08 | 18.960 | 67,232,274 | +388,000 | 0.52% | 1,274,723,915 |
| 2020-06-09 | 2020-06-05 | 19.680 | 66,844,274 | +524,000 | 0.52% | 1,315,495,312 |
| 2020-06-08 | 2020-06-04 | 20.000 | 66,320,274 | +219,000 | 0.51% | 1,326,405,480 |
| 2020-06-05 | 2020-06-03 | 20.200 | 66,101,274 | -407,000 | 0.51% | 1,335,245,735 |
| 2020-06-04 | 2020-06-02 | 19.900 | 66,508,274 | -752,000 | 0.51% | 1,323,514,653 |
| 2020-06-03 | 2020-06-01 | 19.420 | 67,260,274 | -1,090,000 | 0.52% | 1,306,194,521 |
| 2020-06-02 | 2020-05-29 | 18.160 | 68,350,274 | -562,000 | 0.53% | 1,241,240,976 |
| 2020-06-01 | 2020-05-28 | 17.380 | 68,912,274 | +310,176 | 0.53% | 1,197,695,322 |
| 2020-05-29 | 2020-05-27 | 18.080 | 68,602,098 | +1,164,000 | 0.53% | 1,240,325,932 |
| 2020-05-28 | 2020-05-26 | 19.080 | 67,438,098 | -123,566 | 0.52% | 1,286,718,910 |
| 2020-05-27 | 2020-05-25 | 18.720 | 67,561,664 | +343,782 | 0.52% | 1,264,754,350 |
| 2020-05-26 | 2020-05-22 | 18.180 | 67,217,882 | -52,109 | 0.52% | 1,222,021,095 |
| 2020-05-25 | 2020-05-21 | 19.660 | 67,269,991 | -32,000 | 0.52% | 1,322,528,023 |
| 2020-05-22 | 2020-05-20 | 20.000 | 67,301,991 | +936,000 | 0.52% | 1,346,039,820 |
| 2020-05-21 | 2020-05-19 | 19.900 | 66,365,991 | +165,553 | 0.51% | 1,320,683,221 |
| 2020-05-20 | 2020-05-18 | 20.400 | 66,200,438 | +709,924 | 0.51% | 1,350,488,935 |
| 2020-05-19 | 2020-05-15 | 21.300 | 65,490,514 | -274,303 | 0.51% | 1,394,947,948 |
| 2020-05-18 | 2020-05-14 | 20.300 | 65,764,817 | +601,797 | 0.51% | 1,335,025,785 |
| 2020-05-15 | 2020-05-13 | 20.300 | 65,163,020 | +613,985 | 0.50% | 1,322,809,306 |
| 2020-05-14 | 2020-05-12 | 20.150 | 64,549,035 | -2,326,272 | 0.50% | 1,300,663,055 |
| 2020-05-13 | 2020-05-11 | 18.700 | 66,875,307 | -314,000 | 0.52% | 1,250,568,241 |
| 2020-05-12 | 2020-05-08 | 18.240 | 67,189,307 | -450,000 | 0.52% | 1,225,532,960 |
| 2020-05-11 | 2020-05-07 | 18.140 | 67,639,307 | -380,148 | 0.52% | 1,226,977,029 |
| 2020-05-08 | 2020-05-06 | 17.780 | 68,019,455 | +374,000 | 0.53% | 1,209,385,910 |
| 2020-05-07 | 2020-05-05 | 17.920 | 67,645,455 | +298,000 | 0.52% | 1,212,206,554 |
| 2020-05-06 | 2020-05-04 | 17.860 | 67,347,455 | +210,000 | 0.52% | 1,202,825,546 |
| 2020-05-05 | 2020-04-29 | 18.760 | 67,137,455 | +152,000 | 0.52% | 1,259,498,656 |
| 2020-05-04 | 2020-04-28 | 19.000 | 66,985,455 | -420,000 | 0.52% | 1,272,723,645 |
| 2020-04-29 | 2020-04-27 | 19.120 | 67,405,455 | -276,000 | 0.52% | 1,288,792,300 |
| 2020-04-28 | 2020-04-24 | 18.340 | 67,681,455 | +292,809 | 0.52% | 1,241,277,885 |
| 2020-04-27 | 2020-04-23 | 19.600 | 67,388,646 | +13,376 | 0.52% | 1,320,817,462 |
| 2020-04-24 | 2020-04-22 | 18.940 | 67,375,270 | -1,304,735 | 0.52% | 1,276,087,614 |
| 2020-04-23 | 2020-04-21 | 17.080 | 68,680,005 | +1,291,010 | 0.53% | 1,173,054,485 |
| 2020-04-22 | 2020-04-20 | 17.360 | 67,388,995 | -943,675 | 0.52% | 1,169,872,953 |
| 2020-04-21 | 2020-04-17 | 16.620 | 68,332,670 | +930,000 | 0.53% | 1,135,688,975 |
| 2020-04-20 | 2020-04-16 | 16.840 | 67,402,670 | -809,909 | 0.52% | 1,135,060,963 |
| 2020-04-17 | 2020-04-15 | 16.220 | 68,212,579 | -596,533 | 0.53% | 1,106,408,031 |
| 2020-04-16 | 2020-04-14 | 16.100 | 68,809,112 | -1,684,270 | 0.53% | 1,107,826,703 |
| 2020-04-15 | 2020-04-09 | 15.080 | 70,493,382 | +50,000 | 0.54% | 1,063,040,201 |
| 2020-04-14 | 2020-04-08 | 15.000 | 70,443,382 | +24,000 | 0.54% | 1,056,650,730 |
| 2020-04-09 | 2020-04-07 | 15.120 | 70,419,382 | +306,860 | 0.54% | 1,064,741,056 |
| 2020-04-08 | 2020-04-06 | 15.000 | 70,112,522 | -776,000 | 0.58% | 1,051,687,830 |
| 2020-04-07 | 2020-04-03 | 14.220 | 70,888,522 | +631,600 | 0.59% | 1,008,034,783 |
| 2020-04-06 | 2020-04-02 | 14.460 | 70,256,922 | -1,488,557 | 0.58% | 1,015,915,092 |
| 2020-04-03 | 2020-04-01 | 12.860 | 71,745,479 | +254,000 | 0.59% | 922,646,860 |
| 2020-04-02 | 2020-03-31 | 12.960 | 71,491,479 | +574,000 | 0.59% | 926,529,568 |
| 2020-04-01 | 2020-03-30 | 12.760 | 70,917,479 | -82,369 | 0.59% | 904,907,032 |
| 2020-03-31 | 2020-03-27 | 13.120 | 70,999,848 | -26,000 | 0.59% | 931,518,006 |
| 2020-03-30 | 2020-03-26 | 13.320 | 71,025,848 | +398,000 | 0.59% | 946,064,295 |
| 2020-03-27 | 2020-03-25 | 12.580 | 70,627,848 | -478,000 | 0.59% | 888,498,328 |
| 2020-03-26 | 2020-03-24 | 11.760 | 71,105,848 | +4,213,798 | 0.59% | 836,204,772 |
| 2020-03-25 | 2020-03-23 | 11.120 | 66,892,050 | +624,286 | 0.55% | 743,839,596 |
| 2020-03-24 | 2020-03-20 | 12.300 | 66,267,764 | -254,674 | 0.55% | 815,093,497 |
| 2020-03-23 | 2020-03-19 | 11.520 | 66,522,438 | -470,000 | 0.55% | 766,338,486 |
| 2020-03-20 | 2020-03-18 | 11.840 | 66,992,438 | +98,000 | 0.55% | 793,190,466 |
| 2020-03-19 | 2020-03-17 | 12.000 | 66,894,438 | -1,494,286 | 0.55% | 802,733,256 |
| 2020-03-18 | 2020-03-16 | 12.060 | 68,388,724 | +206,000 | 0.57% | 824,768,011 |
| 2020-03-17 | 2020-03-13 | 12.880 | 68,182,724 | +80,649 | 0.56% | 878,193,485 |
| 2020-03-16 | 2020-03-12 | 13.280 | 68,102,075 | -509,689 | 0.56% | 904,395,556 |
| 2020-03-13 | 2020-03-11 | 14.540 | 68,611,764 | +449,592 | 0.57% | 997,615,049 |
| 2020-03-12 | 2020-03-10 | 14.740 | 68,162,172 | +5,964 | 0.56% | 1,004,710,415 |
| 2020-03-11 | 2020-03-09 | 14.860 | 68,156,208 | +722,000 | 0.56% | 1,012,801,251 |
| 2020-03-10 | 2020-03-06 | 15.980 | 67,434,208 | -32,000 | 0.56% | 1,077,598,644 |
| 2020-03-09 | 2020-03-05 | 15.880 | 67,466,208 | +400,000 | 0.56% | 1,071,363,383 |
| 2020-03-06 | 2020-03-04 | 15.640 | 67,066,208 | +1,746,000 | 0.56% | 1,048,915,493 |
| 2020-03-05 | 2020-03-03 | 15.940 | 65,320,208 | -1,166,277 | 0.54% | 1,041,204,116 |
| 2020-03-04 | 2020-03-02 | 14.680 | 66,486,485 | +54,000 | 0.55% | 976,021,600 |
| 2020-03-03 | 2020-02-28 | 14.940 | 66,432,485 | +838,000 | 0.55% | 992,501,326 |
| 2020-03-02 | 2020-02-27 | 15.400 | 65,594,485 | -1,064,801 | 0.54% | 1,010,155,069 |
| 2020-02-28 | 2020-02-26 | 14.060 | 66,659,286 | +484,000 | 0.55% | 937,229,561 |
| 2020-02-27 | 2020-02-25 | 14.420 | 66,175,286 | -76,000 | 0.55% | 954,247,624 |
| 2020-02-26 | 2020-02-24 | 14.400 | 66,251,286 | -238,482 | 0.55% | 954,018,518 |
| 2020-02-25 | 2020-02-21 | 15.060 | 66,489,768 | +218,000 | 0.55% | 1,001,335,906 |
| 2020-02-24 | 2020-02-20 | 15.480 | 66,271,768 | -754,000 | 0.55% | 1,025,886,969 |
| 2020-02-21 | 2020-02-19 | 15.020 | 67,025,768 | -46,000 | 0.56% | 1,006,727,035 |
| 2020-02-20 | 2020-02-18 | 14.800 | 67,071,768 | +8,000 | 0.56% | 992,662,166 |
| 2020-02-19 | 2020-02-17 | 14.600 | 67,063,768 | -944,300 | 0.56% | 979,131,013 |
| 2020-02-18 | 2020-02-14 | 13.960 | 68,008,068 | +310,000 | 0.56% | 949,392,629 |
| 2020-02-17 | 2020-02-13 | 14.200 | 67,698,068 | -172,000 | 0.56% | 961,312,566 |
| 2020-02-14 | 2020-02-12 | 13.700 | 67,870,068 | -739,839 | 0.56% | 929,819,932 |
| 2020-02-13 | 2020-02-11 | 13.580 | 68,609,907 | -773,678 | 0.57% | 931,722,537 |
| 2020-02-12 | 2020-02-10 | 13.660 | 69,383,585 | -1,038,000 | 0.58% | 947,779,771 |
| 2020-02-11 | 2020-02-07 | 12.080 | 70,421,585 | +336,000 | 0.58% | 850,692,747 |
| 2020-02-10 | 2020-02-06 | 11.620 | 70,085,585 | +418,000 | 0.58% | 814,394,498 |
| 2020-02-07 | 2020-02-05 | 11.160 | 69,667,585 | -250,000 | 0.58% | 777,490,249 |
| 2020-02-06 | 2020-02-04 | 11.240 | 69,917,585 | -346,000 | 0.58% | 785,873,655 |
| 2020-02-05 | 2020-02-03 | 10.480 | 70,263,585 | -290,000 | 0.58% | 736,362,371 |
| 2020-02-04 | 2020-01-31 | 10.960 | 70,553,585 | +138,816 | 0.59% | 773,267,292 |
| 2020-02-03 | 2020-01-30 | 11.160 | 70,414,769 | -1,495,211 | 0.59% | 785,828,822 |
| 2020-01-31 | 2020-01-29 | 11.780 | 71,909,980 | -724,000 | 0.60% | 847,099,564 |
| 2020-01-30 | 2020-01-24 | 10.760 | 72,633,980 | -1,034,821 | 0.60% | 781,541,625 |
| 2020-01-29 | 2020-01-22 | 10.480 | 73,668,801 | -646,000 | 0.61% | 772,049,034 |
| 2020-01-23 | 2020-01-21 | 10.160 | 74,314,801 | -376,000 | 0.62% | 755,038,378 |
| 2020-01-22 | 2020-01-20 | 9.920 | 74,690,801 | +2,476,000 | 0.62% | 740,932,746 |
| 2020-01-21 | 2020-01-17 | 10.060 | 72,214,801 | +562,000 | 0.60% | 726,480,898 |
| 2020-01-20 | 2020-01-16 | 10.060 | 71,652,801 | -1,630,000 | 0.60% | 720,827,178 |
| 2020-01-17 | 2020-01-15 | 9.910 | 73,282,801 | +38,862 | 0.61% | 726,232,558 |
| 2020-01-16 | 2020-01-14 | 9.800 | 73,243,939 | +381,623 | 0.61% | 717,790,602 |
| 2020-01-15 | 2020-01-13 | 9.900 | 72,862,316 | +114,735 | 0.61% | 721,336,928 |
| 2020-01-14 | 2020-01-10 | 9.480 | 72,747,581 | +1,386,000 | 0.60% | 689,647,068 |
| 2020-01-13 | 2020-01-09 | 9.610 | 71,361,581 | +1,456,000 | 0.59% | 685,784,793 |
| 2020-01-10 | 2020-01-08 | 9.870 | 69,905,581 | +5,922,000 | 0.58% | 689,968,084 |
| 2020-01-09 | 2020-01-07 | 9.860 | 63,983,581 | -2,034,000 | 0.53% | 630,878,109 |
| 2020-01-08 | 2020-01-06 | 8.810 | 66,017,581 | +352,000 | 0.55% | 581,614,889 |
| 2020-01-07 | 2020-01-03 | 9.120 | 65,665,581 | +158,000 | 0.55% | 598,870,099 |
| 2020-01-06 | 2020-01-02 | 9.130 | 65,507,581 | -72,410 | 0.54% | 598,084,215 |
| 2020-01-03 | 2019-12-31 | 9.000 | 65,579,991 | +452,000 | 0.55% | 590,219,919 |
| 2020-01-02 | 2019-12-27 | 9.210 | 65,127,991 | -380,000 | 0.54% | 599,828,797 |
| 2019-12-30 | 2019-12-24 | 9.250 | 65,507,991 | -466,000 | 0.54% | 605,948,917 |
| 2019-12-27 | 2019-12-20 | 9.010 | 65,973,991 | -490,000 | 0.55% | 594,425,659 |
| 2019-12-23 | 2019-12-19 | 9.180 | 66,463,991 | -283,070 | 0.55% | 610,139,437 |
| 2019-12-20 | 2019-12-18 | 9.110 | 66,747,061 | -886,000 | 0.55% | 608,065,726 |
| 2019-12-19 | 2019-12-17 | 8.900 | 67,633,061 | -286,371 | 0.56% | 601,934,243 |
| 2019-12-18 | 2019-12-16 | 8.730 | 67,919,432 | +150,000 | 0.56% | 592,936,641 |
| 2019-12-17 | 2019-12-13 | 8.680 | 67,769,432 | +84,000 | 0.56% | 588,238,670 |
| 2019-12-16 | 2019-12-12 | 8.640 | 67,685,432 | -130,000 | 0.56% | 584,802,132 |
| 2019-12-13 | 2019-12-11 | 8.780 | 67,815,432 | -178,578 | 0.56% | 595,419,493 |
| 2019-12-12 | 2019-12-10 | 8.660 | 67,994,010 | -72,000 | 0.57% | 588,828,127 |
| 2019-12-11 | 2019-12-09 | 8.740 | 68,066,010 | +18,000 | 0.57% | 594,896,927 |
| 2019-12-10 | 2019-12-06 | 8.940 | 68,048,010 | -404,000 | 0.57% | 608,349,209 |
| 2019-12-09 | 2019-12-05 | 8.890 | 68,452,010 | -218,000 | 0.57% | 608,538,369 |
| 2019-12-06 | 2019-12-04 | 8.580 | 68,670,010 | -148,000 | 0.57% | 589,188,686 |
| 2019-12-05 | 2019-12-03 | 8.700 | 68,818,010 | +43,878 | 0.57% | 598,716,687 |
| 2019-12-04 | 2019-12-02 | 8.490 | 68,774,132 | +518,000 | 0.57% | 583,892,381 |
| 2019-12-03 | 2019-11-29 | 8.860 | 68,256,132 | -258,000 | 0.57% | 604,749,330 |
| 2019-12-02 | 2019-11-28 | 9.120 | 68,514,132 | +216,000 | 0.57% | 624,848,884 |
| 2019-11-29 | 2019-11-27 | 8.590 | 68,298,132 | -541,590 | 0.57% | 586,680,954 |
| 2019-11-28 | 2019-11-26 | 8.240 | 68,839,722 | -52,000 | 0.57% | 567,239,309 |
| 2019-11-27 | 2019-11-25 | 8.440 | 68,891,722 | +428,000 | 0.57% | 581,446,134 |
| 2019-11-26 | 2019-11-22 | 8.500 | 68,463,722 | +28,000 | 0.57% | 581,941,637 |
| 2019-11-25 | 2019-11-21 | 8.580 | 68,435,722 | -832,000 | 0.57% | 587,178,495 |
| 2019-11-22 | 2019-11-20 | 8.190 | 69,267,722 | -176,000 | 0.58% | 567,302,643 |
| 2019-11-21 | 2019-11-19 | 8.160 | 69,443,722 | -114,685 | 0.58% | 566,660,772 |
| 2019-11-20 | 2019-11-18 | 8.000 | 69,558,407 | -94,000 | 0.58% | 556,467,256 |
| 2019-11-19 | 2019-11-15 | 8.000 | 69,652,407 | -12,000 | 0.58% | 557,219,256 |
| 2019-11-18 | 2019-11-14 | 8.130 | 69,664,407 | -112,000 | 0.58% | 566,371,629 |
| 2019-11-15 | 2019-11-13 | 8.180 | 69,776,407 | -396,000 | 0.58% | 570,771,009 |
| 2019-11-14 | 2019-11-12 | 8.220 | 70,172,407 | -58,997 | 0.58% | 576,817,186 |
| 2019-11-13 | 2019-11-11 | 7.960 | 70,231,404 | +230,000 | 0.58% | 559,041,976 |
| 2019-11-12 | 2019-11-08 | 8.260 | 70,001,404 | +370,000 | 0.58% | 578,211,597 |
| 2019-11-11 | 2019-11-07 | 8.260 | 69,631,404 | -62,000 | 0.58% | 575,155,397 |
| 2019-11-08 | 2019-11-06 | 8.170 | 69,693,404 | -368,000 | 0.58% | 569,395,111 |
| 2019-11-07 | 2019-11-05 | 8.120 | 70,061,404 | +122,000 | 0.58% | 568,898,600 |
| 2019-11-06 | 2019-11-04 | 8.210 | 69,939,404 | -314,000 | 0.58% | 574,202,507 |
| 2019-11-05 | 2019-11-01 | 7.990 | 70,253,404 | +8,000 | 0.58% | 561,324,698 |
| 2019-11-04 | 2019-10-31 | 7.910 | 70,245,404 | +198,000 | 0.58% | 555,641,146 |
| 2019-11-01 | 2019-10-30 | 8.020 | 70,047,404 | -408,000 | 0.58% | 561,780,180 |
| 2019-10-31 | 2019-10-29 | 7.840 | 70,455,404 | +444,000 | 0.59% | 552,370,367 |
| 2019-10-30 | 2019-10-28 | 7.850 | 70,011,404 | +520,000 | 0.58% | 549,589,521 |
| 2019-10-29 | 2019-10-25 | 7.480 | 69,491,404 | -560,000 | 0.58% | 519,795,702 |
| 2019-10-28 | 2019-10-24 | 7.320 | 70,051,404 | -322,000 | 0.58% | 512,776,277 |
| 2019-10-25 | 2019-10-23 | 7.110 | 70,373,404 | +588,000 | 0.59% | 500,354,902 |
| 2019-10-24 | 2019-10-22 | 7.350 | 69,785,404 | -676,000 | 0.58% | 512,922,719 |
| 2019-10-23 | 2019-10-21 | 7.080 | 70,461,404 | +428,000 | 0.59% | 498,866,740 |
| 2019-10-22 | 2019-10-18 | 7.080 | 70,033,404 | +2,000 | 0.58% | 495,836,500 |
| 2019-10-21 | 2019-10-17 | 7.180 | 70,031,404 | +40,000 | 0.58% | 502,825,481 |
| 2019-10-18 | 2019-10-16 | 7.240 | 69,991,404 | -440,000 | 0.58% | 506,737,765 |
| 2019-10-17 | 2019-10-15 | 7.020 | 70,431,404 | -2,486,000 | 0.59% | 494,428,456 |
| 2019-10-16 | 2019-10-14 | 7.110 | 72,917,404 | -714,000 | 0.61% | 518,442,742 |
| 2019-10-15 | 2019-10-11 | 7.090 | 73,631,404 | +535,679 | 0.61% | 522,046,654 |
| 2019-10-14 | 2019-10-10 | 7.160 | 73,095,725 | -634,000 | 0.61% | 523,365,391 |
| 2019-10-11 | 2019-10-09 | 6.820 | 73,729,725 | +344,000 | 0.61% | 502,836,724 |
| 2019-10-10 | 2019-10-08 | 6.950 | 73,385,725 | -160,000 | 0.61% | 510,030,789 |
| 2019-10-09 | 2019-10-04 | 6.900 | 73,545,725 | -484,000 | 0.61% | 507,465,502 |
| 2019-10-08 | 2019-10-03 | 6.860 | 74,029,725 | +26,000 | 0.62% | 507,843,914 |
| 2019-10-04 | 2019-10-02 | 6.880 | 74,003,725 | -48,000 | 0.62% | 509,145,628 |
| 2019-10-03 | 2019-09-30 | 6.850 | 74,051,725 | -82,000 | 0.62% | 507,254,316 |
| 2019-10-02 | 2019-09-27 | 6.900 | 74,133,725 | +10,000 | 0.62% | 511,522,702 |
| 2019-09-30 | 2019-09-26 | 6.890 | 74,123,725 | +72,000 | 0.62% | 510,712,465 |
| 2019-09-27 | 2019-09-25 | 6.900 | 74,051,725 | +124,000 | 0.62% | 510,956,902 |
| 2019-09-26 | 2019-09-24 | 7.050 | 73,927,725 | +248,000 | 0.61% | 521,190,461 |
| 2019-09-25 | 2019-09-23 | 7.090 | 73,679,725 | -264,000 | 0.61% | 522,389,250 |
| 2019-09-24 | 2019-09-20 | 6.930 | 73,943,725 | +80,000 | 0.62% | 512,430,014 |
| 2019-09-23 | 2019-09-19 | 6.920 | 73,863,725 | -22,000 | 0.61% | 511,136,977 |
| 2019-09-20 | 2019-09-18 | 6.930 | 73,885,725 | +140,000 | 0.61% | 512,028,074 |
| 2019-09-19 | 2019-09-17 | 6.890 | 73,745,725 | +1,008,000 | 0.61% | 508,108,045 |
| 2019-09-18 | 2019-09-16 | 7.130 | 72,737,725 | +146,000 | 0.61% | 518,619,979 |
| 2019-09-17 | 2019-09-13 | 7.270 | 72,591,725 | -414,000 | 0.60% | 527,741,841 |
| 2019-09-16 | 2019-09-12 | 7.140 | 73,005,725 | +36,000 | 0.61% | 521,260,876 |
| 2019-09-13 | 2019-09-11 | 7.090 | 72,969,725 | +239,007 | 0.61% | 517,355,350 |
| 2019-09-12 | 2019-09-10 | 7.100 | 72,730,718 | +436,000 | 0.60% | 516,388,098 |
| 2019-09-11 | 2019-09-09 | 7.270 | 72,294,718 | -14,000 | 0.60% | 525,582,600 |
| 2019-09-10 | 2019-09-06 | 7.320 | 72,308,718 | +200,000 | 0.60% | 529,299,816 |
| 2019-09-09 | 2019-09-05 | 7.330 | 72,108,718 | -262,000 | 0.60% | 528,556,903 |
| 2019-09-06 | 2019-09-04 | 7.310 | 72,370,718 | +436,000 | 0.60% | 529,029,949 |
| 2019-09-05 | 2019-09-03 | 7.300 | 71,934,718 | -117,770 | 0.60% | 525,123,441 |
| 2019-09-04 | 2019-09-02 | 7.350 | 72,052,488 | +168,000 | 0.60% | 529,585,787 |
| 2019-09-03 | 2019-08-30 | 7.430 | 71,884,488 | -144,000 | 0.60% | 534,101,746 |
| 2019-09-02 | 2019-08-29 | 7.480 | 72,028,488 | -300,000 | 0.60% | 538,773,090 |
| 2019-08-30 | 2019-08-28 | 7.340 | 72,328,488 | +20,000 | 0.60% | 530,891,102 |
| 2019-08-29 | 2019-08-27 | 7.430 | 72,308,488 | +496,000 | 0.60% | 537,252,066 |
| 2019-08-28 | 2019-08-26 | 7.560 | 71,812,488 | -342,000 | 0.60% | 542,902,409 |
| 2019-08-27 | 2019-08-23 | 7.320 | 72,154,488 | +328,000 | 0.60% | 528,170,852 |
| 2019-08-26 | 2019-08-22 | 6.560 | 71,826,488 | +128,000 | 0.60% | 471,181,761 |
| 2019-08-23 | 2019-08-21 | 6.730 | 71,698,488 | -88,000 | 0.60% | 482,530,824 |
| 2019-08-22 | 2019-08-20 | 6.900 | 71,786,488 | -132,000 | 0.60% | 495,326,767 |
| 2019-08-21 | 2019-08-19 | 6.700 | 71,918,488 | -416,000 | 0.60% | 481,853,870 |
| 2019-08-20 | 2019-08-16 | 6.400 | 72,334,488 | +16,000 | 0.60% | 462,940,723 |
| 2019-08-19 | 2019-08-15 | 6.300 | 72,318,488 | -258,000 | 0.60% | 455,606,474 |
| 2019-08-16 | 2019-08-14 | 6.250 | 72,576,488 | -52,000 | 0.60% | 453,603,050 |
| 2019-08-15 | 2019-08-13 | 6.280 | 72,628,488 | +135,288 | 0.60% | 456,106,905 |
| 2019-08-14 | 2019-08-12 | 6.650 | 72,493,200 | -474,000 | 0.60% | 482,079,780 |
| 2019-08-13 | 2019-08-09 | 6.500 | 72,967,200 | +44,000 | 0.61% | 474,286,800 |
| 2019-08-12 | 2019-08-08 | 6.660 | 72,923,200 | -242,000 | 0.61% | 485,668,512 |
| 2019-08-09 | 2019-08-07 | 6.630 | 73,165,200 | -34,000 | 0.61% | 485,085,276 |
| 2019-08-08 | 2019-08-06 | 6.500 | 73,199,200 | -238,000 | 0.61% | 475,794,800 |
| 2019-08-07 | 2019-08-05 | 6.620 | 73,437,200 | -320,000 | 0.61% | 486,154,264 |
| 2019-08-06 | 2019-08-02 | 6.990 | 73,757,200 | +120,000 | 0.61% | 515,562,828 |
| 2019-08-05 | 2019-08-01 | 7.120 | 73,637,200 | -26,000 | 0.61% | 524,296,864 |
| 2019-08-02 | 2019-07-31 | 7.110 | 73,663,200 | +44,000 | 0.61% | 523,745,352 |
| 2019-08-01 | 2019-07-30 | 7.230 | 73,619,200 | +102,000 | 0.61% | 532,266,816 |
| 2019-07-31 | 2019-07-29 | 7.330 | 73,517,200 | -128,000 | 0.61% | 538,881,076 |
| 2019-07-30 | 2019-07-26 | 7.220 | 73,645,200 | -20,000 | 0.61% | 531,718,344 |
| 2019-07-29 | 2019-07-25 | 7.390 | 73,665,200 | +14,000 | 0.61% | 544,385,828 |
| 2019-07-26 | 2019-07-24 | 7.110 | 73,651,200 | +18,000 | 0.61% | 523,660,032 |
| 2019-07-25 | 2019-07-23 | 7.110 | 73,633,200 | +240,000 | 0.61% | 523,532,052 |
| 2019-07-24 | 2019-07-22 | 7.130 | 73,393,200 | +44,000 | 0.61% | 523,293,516 |
| 2019-07-23 | 2019-07-19 | 7.200 | 73,349,200 | +126,000 | 0.61% | 528,114,240 |
| 2019-07-22 | 2019-07-18 | 7.170 | 73,223,200 | +152,000 | 0.61% | 525,010,344 |
| 2019-07-19 | 2019-07-17 | 7.300 | 73,071,200 | +404,000 | 0.61% | 533,419,760 |
| 2019-07-18 | 2019-07-16 | 7.380 | 72,667,200 | +52,000 | 0.60% | 536,283,936 |
| 2019-07-17 | 2019-07-15 | 7.300 | 72,615,200 | +58,000 | 0.60% | 530,090,960 |
| 2019-07-16 | 2019-07-12 | 7.150 | 72,557,200 | +90,000 | 0.60% | 518,783,980 |
| 2019-07-15 | 2019-07-11 | 7.250 | 72,467,200 | +38,789 | 0.60% | 525,387,200 |
| 2019-07-12 | 2019-07-10 | 7.380 | 72,428,411 | +218,000 | 0.60% | 534,521,673 |
| 2019-07-11 | 2019-07-09 | 7.230 | 72,210,411 | -90,000 | 0.62% | 522,081,272 |
| 2019-07-10 | 2019-07-08 | 7.210 | 72,300,411 | +224,000 | 0.62% | 521,285,963 |
| 2019-07-09 | 2019-07-05 | 7.440 | 72,076,411 | -100,000 | 0.62% | 536,248,498 |
| 2019-07-08 | 2019-07-04 | 7.400 | 72,176,411 | +60,000 | 0.62% | 534,105,441 |
| 2019-07-05 | 2019-07-03 | 7.560 | 72,116,411 | +126,000 | 0.62% | 545,200,067 |
| 2019-07-04 | 2019-07-02 | 7.660 | 71,990,411 | +492,000 | 0.61% | 551,446,548 |
| 2019-07-03 | 2019-06-28 | 7.480 | 71,498,411 | -78,000 | 0.61% | 534,808,114 |
| 2019-07-02 | 2019-06-27 | 7.580 | 71,576,411 | +4,000 | 0.61% | 542,549,195 |
| 2019-06-28 | 2019-06-26 | 7.530 | 71,572,411 | -146,000 | 0.61% | 538,940,255 |
| 2019-06-27 | 2019-06-25 | 7.490 | 71,718,411 | -266,000 | 0.61% | 537,170,898 |
| 2019-06-26 | 2019-06-24 | 7.670 | 71,984,411 | -112,000 | 0.61% | 552,120,432 |
| 2019-06-25 | 2019-06-21 | 7.690 | 72,096,411 | +480,000 | 0.62% | 554,421,401 |
| 2019-06-21 | 2019-06-19 | 7.690 | 71,616,411 | -256,000 | 0.61% | 550,730,201 |
| 2019-06-20 | 2019-06-18 | 7.240 | 71,872,411 | -10,000 | 0.61% | 520,356,256 |
| 2019-06-19 | 2019-06-17 | 7.150 | 71,882,411 | +180,000 | 0.61% | 513,959,239 |
| 2019-06-18 | 2019-06-14 | 7.150 | 71,702,411 | +416,000 | 0.61% | 512,672,239 |
| 2019-06-17 | 2019-06-13 | 7.460 | 71,286,411 | +194,000 | 0.61% | 531,796,626 |
| 2019-06-14 | 2019-06-12 | 7.420 | 71,092,411 | +250,000 | 0.61% | 527,505,690 |
| 2019-06-13 | 2019-06-11 | 7.670 | 70,842,411 | +91,719 | 0.60% | 543,361,292 |
| 2019-06-12 | 2019-06-10 | 7.400 | 70,750,692 | -160,000 | 0.60% | 523,555,121 |
| 2019-06-11 | 2019-06-06 | 7.110 | 70,910,692 | +58,000 | 0.61% | 504,175,020 |
| 2019-06-10 | 2019-06-05 | 7.160 | 70,852,692 | +146,000 | 0.60% | 507,305,275 |
| 2019-06-06 | 2019-06-04 | 7.100 | 70,706,692 | +308,000 | 0.60% | 502,017,513 |
| 2019-06-05 | 2019-06-03 | 7.430 | 70,398,692 | +90,000 | 0.60% | 523,062,282 |
| 2019-06-04 | 2019-05-31 | 7.430 | 70,308,692 | -314,000 | 0.60% | 522,393,582 |
| 2019-06-03 | 2019-05-30 | 7.360 | 70,622,692 | +22,000 | 0.60% | 519,783,013 |
| 2019-05-31 | 2019-05-29 | 7.430 | 70,600,692 | +240,000 | 0.60% | 524,563,142 |
| 2019-05-30 | 2019-05-28 | 7.640 | 70,360,692 | +510,000 | 0.60% | 537,555,687 |
| 2019-05-29 | 2019-05-27 | 7.470 | 69,850,692 | +290,000 | 0.60% | 521,784,669 |
| 2019-05-28 | 2019-05-24 | 7.550 | 69,560,692 | +6,000 | 0.59% | 525,183,225 |
| 2019-05-27 | 2019-05-23 | 7.580 | 69,554,692 | +144,000 | 0.59% | 527,224,565 |
| 2019-05-24 | 2019-05-22 | 7.680 | 69,410,692 | -16,000 | 0.59% | 533,074,115 |
| 2019-05-23 | 2019-05-21 | 7.620 | 69,426,692 | +120,000 | 0.59% | 529,031,393 |
| 2019-05-22 | 2019-05-20 | 7.580 | 69,306,692 | +114,000 | 0.59% | 525,344,725 |
| 2019-05-21 | 2019-05-17 | 8.000 | 69,192,692 | +726,000 | 0.59% | 553,541,536 |
| 2019-05-20 | 2019-05-16 | 8.270 | 68,466,692 | +646,000 | 0.58% | 566,219,543 |
| 2019-05-17 | 2019-05-15 | 8.650 | 67,820,692 | +72,000 | 0.58% | 586,648,986 |
| 2019-05-16 | 2019-05-14 | 8.100 | 67,748,692 | +198,492 | 0.58% | 548,764,405 |
| 2019-05-15 | 2019-05-10 | 8.270 | 67,550,200 | -214,000 | 0.58% | 558,640,154 |
| 2019-05-14 | 2019-05-09 | 8.000 | 67,764,200 | +414,000 | 0.58% | 542,113,600 |
| 2019-05-10 | 2019-05-08 | 8.640 | 67,350,200 | -326,000 | 0.58% | 581,905,728 |
| 2019-05-09 | 2019-05-07 | 8.790 | 67,676,200 | +224,000 | 0.58% | 594,873,798 |
| 2019-05-08 | 2019-05-06 | 8.820 | 67,452,200 | -138,000 | 0.58% | 594,928,404 |
| 2019-05-07 | 2019-05-03 | 9.260 | 67,590,200 | -24,000 | 0.58% | 625,885,252 |
| 2019-05-06 | 2019-05-02 | 9.210 | 67,614,200 | -24,000 | 0.58% | 622,726,782 |
| 2019-05-03 | 2019-04-30 | 9.380 | 67,638,200 | -164,000 | 0.58% | 634,446,316 |
| 2019-05-02 | 2019-04-29 | 9.060 | 67,802,200 | +400,000 | 0.58% | 614,287,932 |
| 2019-04-30 | 2019-04-26 | 9.210 | 67,402,200 | +40,000 | 0.58% | 620,774,262 |
| 2019-04-29 | 2019-04-25 | 9.130 | 67,362,200 | +144,000 | 0.58% | 615,016,886 |
| 2019-04-26 | 2019-04-24 | 9.520 | 67,218,200 | -56,000 | 0.57% | 639,917,264 |
| 2019-04-25 | 2019-04-23 | 9.280 | 67,274,200 | +312,000 | 0.57% | 624,304,576 |
| 2019-04-24 | 2019-04-18 | 9.650 | 66,962,200 | -28,000 | 0.57% | 646,185,230 |
| 2019-04-23 | 2019-04-17 | 9.780 | 66,990,200 | +310,000 | 0.57% | 655,164,156 |
| 2019-04-18 | 2019-04-16 | 9.800 | 66,680,200 | +76,000 | 0.57% | 653,465,960 |
| 2019-04-17 | 2019-04-15 | 9.760 | 66,604,200 | +222,000 | 0.57% | 650,056,992 |
| 2019-04-16 | 2019-04-12 | 10.000 | 66,382,200 | -188,000 | 0.57% | 663,822,000 |
| 2019-04-15 | 2019-04-11 | 9.880 | 66,570,200 | -86,000 | 0.57% | 657,713,576 |
| 2019-04-12 | 2019-04-10 | 10.000 | 66,656,200 | +272,000 | 0.57% | 666,562,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 66,384,200 | -1,618,000 | 0.57% | 649,901,318 |
| 2019-04-10 | 2019-04-08 | 9.000 | 68,002,200 | -46,000 | 0.58% | 612,019,800 |
| 2019-04-09 | 2019-04-04 | 9.000 | 68,048,200 | +32,000 | 0.58% | 612,433,800 |
| 2019-04-08 | 2019-04-03 | 8.990 | 68,016,200 | -6,000 | 0.58% | 611,465,638 |
| 2019-04-04 | 2019-04-02 | 8.920 | 68,022,200 | -84,000 | 0.58% | 606,758,024 |
| 2019-04-03 | 2019-04-01 | 8.810 | 68,106,200 | +546,000 | 0.58% | 600,015,622 |
| 2019-04-02 | 2019-03-29 | 9.070 | 67,560,200 | +20,000 | 0.58% | 612,771,014 |
| 2019-04-01 | 2019-03-28 | 8.860 | 67,540,200 | +54,000 | 0.58% | 598,406,172 |
| 2019-03-29 | 2019-03-27 | 8.950 | 67,486,200 | +104,000 | 0.58% | 604,001,490 |
| 2019-03-28 | 2019-03-26 | 8.950 | 67,382,200 | +232,000 | 0.58% | 603,070,690 |
| 2019-03-27 | 2019-03-25 | 9.000 | 67,150,200 | +228,000 | 0.57% | 604,351,800 |
| 2019-03-26 | 2019-03-22 | 9.330 | 66,922,200 | +56,000 | 0.57% | 624,384,126 |
| 2019-03-25 | 2019-03-21 | 9.380 | 66,866,200 | +222,000 | 0.57% | 627,204,956 |
| 2019-03-22 | 2019-03-20 | 9.500 | 66,644,200 | +186,000 | 0.57% | 633,119,900 |
| 2019-03-21 | 2019-03-19 | 9.560 | 66,458,200 | +2,384,000 | 0.57% | 635,340,392 |
| 2019-03-20 | 2019-03-18 | 9.350 | 64,074,200 | -458,000 | 0.55% | 599,093,770 |
| 2019-03-19 | 2019-03-15 | 9.310 | 64,532,200 | -196,000 | 0.55% | 600,794,782 |
| 2019-03-18 | 2019-03-14 | 9.150 | 64,728,200 | +238,000 | 0.55% | 592,263,030 |
| 2019-03-15 | 2019-03-13 | 9.340 | 64,490,200 | -534,000 | 0.55% | 602,338,468 |
| 2019-03-14 | 2019-03-12 | 9.240 | 65,024,200 | +368,000 | 0.56% | 600,823,608 |
| 2019-03-13 | 2019-03-11 | 9.100 | 64,656,200 | +214,000 | 0.55% | 588,371,420 |
| 2019-03-12 | 2019-03-08 | 9.060 | 64,442,200 | +110,000 | 0.55% | 583,846,332 |
| 2019-03-11 | 2019-03-07 | 9.290 | 64,332,200 | -64,000 | 0.55% | 597,646,138 |
| 2019-03-08 | 2019-03-06 | 9.370 | 64,396,200 | -514,000 | 0.55% | 603,392,394 |
| 2019-03-07 | 2019-03-05 | 9.500 | 64,910,200 | -712,000 | 0.55% | 616,646,900 |
| 2019-03-06 | 2019-03-04 | 9.210 | 65,622,200 | +426,000 | 0.56% | 604,380,462 |
| 2019-03-05 | 2019-03-01 | 8.810 | 65,196,200 | -1,882,000 | 0.56% | 574,378,522 |
| 2019-03-04 | 2019-02-28 | 8.050 | 67,078,200 | -202,000 | 0.57% | 539,979,510 |
| 2019-03-01 | 2019-02-27 | 7.830 | 67,280,200 | -76,000 | 0.58% | 526,803,966 |
| 2019-02-28 | 2019-02-26 | 7.910 | 67,356,200 | -176,000 | 0.58% | 532,787,542 |
| 2019-02-27 | 2019-02-25 | 7.860 | 67,532,200 | +210,000 | 0.58% | 530,803,092 |
| 2019-02-26 | 2019-02-22 | 7.970 | 67,322,200 | -308,000 | 0.58% | 536,557,934 |
| 2019-02-25 | 2019-02-21 | 7.920 | 67,630,200 | -516,000 | 0.58% | 535,631,184 |
| 2019-02-22 | 2019-02-20 | 7.840 | 68,146,200 | -600,000 | 0.58% | 534,266,208 |
| 2019-02-21 | 2019-02-19 | 7.600 | 68,746,200 | -158,000 | 0.59% | 522,471,120 |
| 2019-02-20 | 2019-02-18 | 7.840 | 68,904,200 | +52,000 | 0.59% | 540,208,928 |
| 2019-02-19 | 2019-02-15 | 7.730 | 68,852,200 | -650,000 | 0.59% | 532,227,506 |
| 2019-02-18 | 2019-02-14 | 7.730 | 69,502,200 | -1,586,000 | 0.59% | 537,252,006 |
| 2019-02-15 | 2019-02-13 | 7.340 | 71,088,200 | -56,000 | 0.61% | 521,787,388 |
| 2019-02-14 | 2019-02-12 | 7.320 | 71,144,200 | -448,000 | 0.61% | 520,775,544 |
| 2019-02-13 | 2019-02-11 | 7.100 | 71,592,200 | +138,000 | 0.61% | 508,304,620 |
| 2019-02-12 | 2019-02-08 | 7.210 | 71,454,200 | -4,000 | 0.61% | 515,184,782 |
| 2019-02-11 | 2019-02-04 | 7.160 | 71,458,200 | -148,000 | 0.61% | 511,640,712 |
| 2019-02-08 | 2019-01-31 | 7.180 | 71,606,200 | -794,000 | 0.61% | 514,132,516 |
| 2019-02-01 | 2019-01-30 | 6.790 | 72,400,200 | -72,000 | 0.62% | 491,597,358 |
| 2019-01-31 | 2019-01-29 | 6.900 | 72,472,200 | -62,000 | 0.62% | 500,058,180 |
| 2019-01-30 | 2019-01-28 | 6.840 | 72,534,200 | +62,000 | 0.62% | 496,133,928 |
| 2019-01-29 | 2019-01-25 | 6.970 | 72,472,200 | +42,000 | 0.62% | 505,131,234 |
| 2019-01-28 | 2019-01-24 | 7.050 | 72,430,200 | -414,000 | 0.62% | 510,632,910 |
| 2019-01-25 | 2019-01-23 | 6.800 | 72,844,200 | -26,000 | 0.62% | 495,340,560 |
| 2019-01-24 | 2019-01-22 | 6.840 | 72,870,200 | +64,000 | 0.62% | 498,432,168 |
| 2019-01-23 | 2019-01-21 | 6.970 | 72,806,200 | -212,000 | 0.62% | 507,459,214 |
| 2019-01-22 | 2019-01-18 | 6.930 | 73,018,200 | -138,000 | 0.62% | 506,016,126 |
| 2019-01-21 | 2019-01-17 | 6.780 | 73,156,200 | +412,000 | 0.63% | 495,999,036 |
| 2019-01-18 | 2019-01-16 | 6.890 | 72,744,200 | -402,000 | 0.62% | 501,207,538 |
| 2019-01-17 | 2019-01-15 | 6.760 | 73,146,200 | +26,000 | 0.63% | 494,468,312 |
| 2019-01-16 | 2019-01-14 | 6.530 | 73,120,200 | -72,000 | 0.63% | 477,474,906 |
| 2019-01-15 | 2019-01-11 | 6.740 | 73,192,200 | +138,000 | 0.63% | 493,315,428 |
| 2019-01-14 | 2019-01-10 | 6.800 | 73,054,200 | -540,000 | 0.63% | 496,768,560 |
| 2019-01-11 | 2019-01-09 | 6.370 | 73,594,200 | +420,000 | 0.63% | 468,795,054 |
| 2019-01-10 | 2019-01-08 | 6.480 | 73,174,200 | -242,000 | 0.63% | 474,168,816 |
| 2019-01-09 | 2019-01-07 | 6.150 | 73,416,200 | +84,000 | 0.63% | 451,509,630 |
| 2019-01-08 | 2019-01-04 | 6.050 | 73,332,200 | -28,000 | 0.63% | 443,659,810 |
| 2019-01-07 | 2019-01-03 | 6.050 | 73,360,200 | -34,000 | 0.63% | 443,829,210 |
| 2019-01-04 | 2019-01-02 | 6.190 | 73,394,200 | +42,000 | 0.63% | 454,310,098 |
| 2019-01-03 | 2018-12-31 | 6.350 | 73,352,200 | +78,000 | 0.63% | 465,786,470 |
| 2019-01-02 | 2018-12-27 | 6.160 | 73,274,200 | +166,000 | 0.63% | 451,369,072 |
| 2018-12-28 | 2018-12-24 | 6.210 | 73,108,200 | +50,000 | 0.63% | 454,001,922 |
| 2018-12-27 | 2018-12-20 | 6.320 | 73,058,200 | +388,000 | 0.63% | 461,727,824 |
| 2018-12-21 | 2018-12-19 | 6.540 | 72,670,200 | +132,000 | 0.62% | 475,263,108 |
| 2018-12-20 | 2018-12-18 | 6.660 | 72,538,200 | +232,000 | 0.62% | 483,104,412 |
| 2018-12-19 | 2018-12-17 | 6.860 | 72,306,200 | -30,000 | 0.62% | 496,020,532 |
| 2018-12-18 | 2018-12-14 | 6.940 | 72,336,200 | -8,000 | 0.62% | 502,013,228 |
| 2018-12-17 | 2018-12-13 | 7.120 | 72,344,200 | -102,000 | 0.62% | 515,090,704 |
| 2018-12-14 | 2018-12-12 | 7.010 | 72,446,200 | -50,000 | 0.62% | 507,847,862 |
| 2018-12-13 | 2018-12-11 | 6.980 | 72,496,200 | -144,000 | 0.62% | 506,023,476 |
| 2018-12-12 | 2018-12-10 | 6.890 | 72,640,200 | -16,000 | 0.62% | 500,490,978 |
| 2018-12-11 | 2018-12-07 | 7.020 | 72,656,200 | +358,000 | 0.62% | 510,046,524 |
| 2018-12-10 | 2018-12-06 | 6.950 | 72,298,200 | +114,000 | 0.62% | 502,472,490 |
| 2018-12-07 | 2018-12-05 | 7.160 | 72,184,200 | -144,000 | 0.62% | 516,838,872 |
| 2018-12-06 | 2018-12-04 | 7.210 | 72,328,200 | -136,000 | 0.62% | 521,486,322 |
| 2018-12-05 | 2018-12-03 | 7.070 | 72,464,200 | +30,000 | 0.62% | 512,321,894 |
| 2018-12-04 | 2018-11-30 | 7.000 | 72,434,200 | +10,000 | 0.62% | 507,039,400 |
| 2018-12-03 | 2018-11-29 | 7.100 | 72,424,200 | -192,000 | 0.62% | 514,211,820 |
| 2018-11-30 | 2018-11-28 | 6.960 | 72,616,200 | -144,000 | 0.62% | 505,408,752 |
| 2018-11-29 | 2018-11-27 | 6.890 | 72,760,200 | +658,000 | 0.62% | 501,317,778 |
| 2018-11-28 | 2018-11-26 | 6.930 | 72,102,200 | +380,000 | 0.62% | 499,668,246 |
| 2018-11-27 | 2018-11-23 | 6.990 | 71,722,200 | +98,000 | 0.61% | 501,338,178 |
| 2018-11-26 | 2018-11-22 | 7.110 | 71,624,200 | +16,000 | 0.61% | 509,248,062 |
| 2018-11-23 | 2018-11-21 | 7.140 | 71,608,200 | +548,000 | 0.61% | 511,282,548 |
| 2018-11-22 | 2018-11-20 | 7.060 | 71,060,200 | +676,000 | 0.61% | 501,685,012 |
| 2018-11-21 | 2018-11-19 | 7.630 | 70,384,200 | +518,000 | 0.60% | 537,031,446 |
| 2018-11-20 | 2018-11-16 | 7.580 | 69,866,200 | +194,000 | 0.60% | 529,585,796 |
| 2018-11-19 | 2018-11-15 | 7.660 | 69,672,200 | -682,000 | 0.60% | 533,689,052 |
| 2018-11-16 | 2018-11-14 | 7.140 | 70,354,200 | +280,000 | 0.60% | 502,328,988 |
| 2018-11-15 | 2018-11-13 | 7.350 | 70,074,200 | -192,000 | 0.60% | 515,045,370 |
| 2018-11-14 | 2018-11-12 | 7.270 | 70,266,200 | -558,000 | 0.60% | 510,835,274 |
| 2018-11-13 | 2018-11-09 | 7.230 | 70,824,200 | +3,092,000 | 0.61% | 512,058,966 |
| 2018-11-12 | 2018-11-08 | 7.090 | 67,732,200 | +478,000 | 0.58% | 480,221,298 |
| 2018-11-09 | 2018-11-07 | 7.240 | 67,254,200 | -194,000 | 0.58% | 486,920,408 |
| 2018-11-08 | 2018-11-06 | 7.240 | 67,448,200 | -270,000 | 0.58% | 488,324,968 |
| 2018-11-07 | 2018-11-05 | 7.210 | 67,718,200 | -184,000 | 0.58% | 488,248,222 |
| 2018-11-06 | 2018-11-02 | 7.300 | 67,902,200 | -1,338,000 | 0.58% | 495,686,060 |
| 2018-11-05 | 2018-11-01 | 6.620 | 69,240,200 | -210,000 | 0.59% | 458,370,124 |
| 2018-11-02 | 2018-10-31 | 6.340 | 69,450,200 | +294,000 | 0.59% | 440,314,268 |
| 2018-11-01 | 2018-10-30 | 6.170 | 69,156,200 | +202,000 | 0.59% | 426,693,754 |
| 2018-10-31 | 2018-10-29 | 6.300 | 68,954,200 | -8,000 | 0.59% | 434,411,460 |
| 2018-10-30 | 2018-10-26 | 6.310 | 68,962,200 | +362,000 | 0.59% | 435,151,482 |
| 2018-10-29 | 2018-10-25 | 6.450 | 68,600,200 | +216,000 | 0.59% | 442,471,290 |
| 2018-10-26 | 2018-10-24 | 6.770 | 68,384,200 | +92,000 | 0.59% | 462,961,034 |
| 2018-10-25 | 2018-10-23 | 6.890 | 68,292,200 | +34,000 | 0.58% | 470,533,258 |
| 2018-10-24 | 2018-10-22 | 7.140 | 68,258,200 | -86,000 | 0.58% | 487,363,548 |
| 2018-10-23 | 2018-10-19 | 6.850 | 68,344,200 | -336,000 | 0.59% | 468,157,770 |
| 2018-10-22 | 2018-10-18 | 6.500 | 68,680,200 | -120,000 | 0.59% | 446,421,300 |
| 2018-10-19 | 2018-10-16 | 6.400 | 68,800,200 | -78,000 | 0.59% | 440,321,280 |
| 2018-10-18 | 2018-10-15 | 6.100 | 68,878,200 | +80,000 | 0.59% | 420,157,020 |
| 2018-10-16 | 2018-10-12 | 6.270 | 68,798,200 | +350,000 | 0.59% | 431,364,714 |
| 2018-10-15 | 2018-10-11 | 6.160 | 68,448,200 | +192,000 | 0.59% | 421,640,912 |
| 2018-10-12 | 2018-10-10 | 6.670 | 68,256,200 | +180,000 | 0.58% | 455,268,854 |
| 2018-10-11 | 2018-10-09 | 6.760 | 68,076,200 | +132,000 | 0.58% | 460,195,112 |
| 2018-10-10 | 2018-10-08 | 6.610 | 67,944,200 | +222,000 | 0.58% | 449,111,162 |
| 2018-10-09 | 2018-10-05 | 6.970 | 67,722,200 | -44,000 | 0.58% | 472,023,734 |
| 2018-10-08 | 2018-10-04 | 7.140 | 67,766,200 | +488,000 | 0.58% | 483,850,668 |
| 2018-10-05 | 2018-10-03 | 7.540 | 67,278,200 | +336,000 | 0.58% | 507,277,628 |
| 2018-10-04 | 2018-10-02 | 7.680 | 66,942,200 | -124,000 | 0.57% | 514,116,096 |
| 2018-10-03 | 2018-09-28 | 7.670 | 67,066,200 | -84,000 | 0.57% | 514,397,754 |
| 2018-10-02 | 2018-09-27 | 7.570 | 67,150,200 | -28,000 | 0.58% | 508,327,014 |
| 2018-09-28 | 2018-09-26 | 7.600 | 67,178,200 | +254,000 | 0.58% | 510,554,320 |
| 2018-09-27 | 2018-09-24 | 7.680 | 66,924,200 | -96,000 | 0.57% | 513,977,856 |
| 2018-09-26 | 2018-09-21 | 7.770 | 67,020,200 | -662,000 | 0.57% | 520,746,954 |
| 2018-09-24 | 2018-09-20 | 7.590 | 67,682,200 | +8,000 | 0.58% | 513,707,898 |
| 2018-09-21 | 2018-09-19 | 7.570 | 67,674,200 | +244,000 | 0.58% | 512,293,694 |
| 2018-09-20 | 2018-09-18 | 7.500 | 67,430,200 | -426,000 | 0.58% | 505,726,500 |
| 2018-09-19 | 2018-09-17 | 7.390 | 67,856,200 | -470,000 | 0.58% | 501,457,318 |
| 2018-09-18 | 2018-09-14 | 7.650 | 68,326,200 | -716,000 | 0.59% | 522,695,430 |
| 2018-09-17 | 2018-09-13 | 7.360 | 69,042,200 | -474,000 | 0.59% | 508,150,592 |
| 2018-09-14 | 2018-09-12 | 6.930 | 69,516,200 | -120,000 | 0.60% | 481,747,266 |
| 2018-09-13 | 2018-09-11 | 7.200 | 69,636,200 | -706,000 | 0.60% | 501,380,640 |
| 2018-09-12 | 2018-09-10 | 7.400 | 70,342,200 | +444,000 | 0.60% | 520,532,280 |
| 2018-09-11 | 2018-09-07 | 7.850 | 69,898,200 | +36,000 | 0.60% | 548,700,870 |
| 2018-09-10 | 2018-09-06 | 7.840 | 69,862,200 | -154,000 | 0.60% | 547,719,648 |
| 2018-09-07 | 2018-09-05 | 7.790 | 70,016,200 | +24,000 | 0.60% | 545,426,198 |
| 2018-09-06 | 2018-09-04 | 8.120 | 69,992,200 | -564,000 | 0.60% | 568,336,664 |
| 2018-09-05 | 2018-09-03 | 7.670 | 70,556,200 | +532,000 | 0.60% | 541,166,054 |
| 2018-09-04 | 2018-08-31 | 7.940 | 70,024,200 | -198,000 | 0.60% | 555,992,148 |
| 2018-09-03 | 2018-08-30 | 8.180 | 70,222,200 | -40,000 | 0.60% | 574,417,596 |
| 2018-08-31 | 2018-08-29 | 8.250 | 70,262,200 | -696,000 | 0.60% | 579,663,150 |
| 2018-08-30 | 2018-08-28 | 8.080 | 70,958,200 | -134,000 | 0.61% | 573,342,256 |
| 2018-08-29 | 2018-08-27 | 8.100 | 71,092,200 | -1,394,000 | 0.61% | 575,846,820 |
| 2018-08-28 | 2018-08-24 | 7.830 | 72,486,200 | -722,000 | 0.62% | 567,566,946 |
| 2018-08-27 | 2018-08-23 | 7.700 | 73,208,200 | -1,070,000 | 0.63% | 563,703,140 |
| 2018-08-24 | 2018-08-22 | 7.310 | 74,278,200 | +230,000 | 0.64% | 542,973,642 |
| 2018-08-23 | 2018-08-21 | 7.470 | 74,048,200 | -368,000 | 0.63% | 553,140,054 |
| 2018-08-22 | 2018-08-20 | 6.810 | 74,416,200 | +530,000 | 0.64% | 506,774,322 |
| 2018-08-21 | 2018-08-17 | 6.490 | 73,886,200 | +442,000 | 0.63% | 479,521,438 |
| 2018-08-20 | 2018-08-16 | 6.940 | 73,444,200 | -4,982,000 | 0.63% | 509,702,748 |
| 2018-08-17 | 2018-08-15 | 7.080 | 78,426,200 | -1,096,000 | 0.67% | 555,257,496 |
| 2018-08-16 | 2018-08-14 | 7.500 | 79,522,200 | +146,000 | 0.68% | 596,416,500 |
| 2018-08-15 | 2018-08-13 | 7.830 | 79,376,200 | -574,000 | 0.68% | 621,515,646 |
| 2018-08-14 | 2018-08-10 | 7.990 | 79,950,200 | -660,000 | 0.68% | 638,802,098 |
| 2018-08-13 | 2018-08-09 | 8.090 | 80,610,200 | -598,000 | 0.69% | 652,136,518 |
| 2018-08-10 | 2018-08-08 | 7.480 | 81,208,200 | +94,000 | 0.70% | 607,437,336 |
| 2018-08-09 | 2018-08-07 | 7.750 | 81,114,200 | -94,000 | 0.69% | 628,635,050 |
| 2018-08-08 | 2018-08-06 | 7.250 | 81,208,200 | +584,000 | 0.70% | 588,759,450 |
| 2018-08-07 | 2018-08-03 | 7.630 | 80,624,200 | +276,000 | 0.69% | 615,162,646 |
| 2018-08-06 | 2018-08-02 | 7.890 | 80,348,200 | +490,000 | 0.69% | 633,947,298 |
| 2018-08-03 | 2018-08-01 | 8.000 | 79,858,200 | +362,000 | 0.68% | 638,865,600 |
| 2018-08-02 | 2018-07-31 | 8.040 | 79,496,200 | +148,000 | 0.68% | 639,149,448 |
| 2018-08-01 | 2018-07-30 | 8.150 | 79,348,200 | +288,000 | 0.81% | 646,687,830 |
| 2018-07-31 | 2018-07-27 | 8.510 | 79,060,200 | -454,000 | 0.80% | 672,802,302 |
| 2018-07-30 | 2018-07-26 | 8.370 | 79,514,200 | -724,000 | 0.81% | 665,533,854 |
| 2018-07-27 | 2018-07-25 | 8.430 | 80,238,200 | -280,000 | 0.81% | 676,408,026 |
| 2018-07-26 | 2018-07-24 | 8.290 | 80,518,200 | -810,000 | 0.82% | 667,495,878 |
| 2018-07-25 | 2018-07-23 | 7.990 | 81,328,200 | -292,000 | 0.83% | 649,812,318 |
| 2018-07-24 | 2018-07-20 | 7.990 | 81,620,200 | -220,000 | 0.83% | 652,145,398 |
| 2018-07-23 | 2018-07-19 | 7.900 | 81,840,200 | +280,000 | 0.83% | 646,537,580 |
| 2018-07-20 | 2018-07-18 | 8.300 | 81,560,200 | -238,000 | 0.83% | 676,949,660 |
| 2018-07-19 | 2018-07-17 | 8.080 | 81,798,200 | +396,000 | 0.83% | 660,929,456 |
| 2018-07-18 | 2018-07-16 | 8.180 | 81,402,200 | +274,000 | 0.83% | 665,869,996 |
| 2018-07-17 | 2018-07-13 | 8.200 | 81,128,200 | -1,548,000 | 0.82% | 665,251,240 |
| 2018-07-16 | 2018-07-12 | 7.800 | 82,676,200 | -1,750,000 | 0.84% | 644,874,360 |
| 2018-07-13 | 2018-07-11 | 7.250 | 84,426,200 | -524,000 | 0.86% | 612,089,950 |
| 2018-07-12 | 2018-07-10 | 7.250 | 84,950,200 | -470,000 | 0.86% | 615,888,950 |
| 2018-07-11 | 2018-07-09 | 7.360 | 85,420,200 | -3,690,000 | 0.87% | 628,692,672 |
| 2018-07-10 | 2018-07-06 | 6.900 | 89,110,200 | -2,444,000 | 0.90% | 614,860,380 |
| 2018-07-09 | 2018-07-05 | 6.800 | 91,554,200 | +292,000 | 0.93% | 622,568,560 |
| 2018-07-06 | 2018-07-04 | 7.150 | 91,262,200 | +44,000 | 0.93% | 652,524,730 |
| 2018-07-05 | 2018-07-03 | 7.430 | 91,218,200 | +630,000 | 0.93% | 677,751,226 |
| 2018-07-04 | 2018-06-29 | 7.570 | 90,588,200 | -434,000 | 0.92% | 685,752,674 |
| 2018-07-03 | 2018-06-28 | 7.120 | 91,022,200 | +2,358,000 | 0.92% | 648,078,064 |
| 2018-06-29 | 2018-06-27 | 7.360 | 88,664,200 | +576,000 | 0.90% | 652,568,512 |
| 2018-06-28 | 2018-06-26 | 7.570 | 88,088,200 | +342,000 | 0.89% | 666,827,674 |
| 2018-06-27 | 2018-06-25 | 7.750 | 87,746,200 | +466,000 | 0.89% | 680,033,050 |
| 2018-06-26 | 2018-06-22 | 7.730 | 87,280,200 | -1,782,000 | 0.89% | 674,675,946 |
| 2018-06-25 | 2018-06-21 | 7.260 | 89,062,200 | +712,000 | 0.90% | 646,591,572 |
| 2018-06-22 | 2018-06-20 | 7.510 | 88,350,200 | -164,000 | 0.90% | 663,510,002 |
| 2018-06-21 | 2018-06-19 | 7.140 | 88,514,200 | -1,662,000 | 0.90% | 631,991,388 |
| 2018-06-20 | 2018-06-15 | 7.420 | 90,176,200 | +1,136,000 | 0.92% | 669,107,404 |
| 2018-06-19 | 2018-06-14 | 7.640 | 89,040,200 | +1,286,000 | 0.90% | 680,267,128 |
| 2018-06-15 | 2018-06-13 | 8.500 | 87,754,200 | -142,000 | 0.89% | 745,910,700 |
| 2018-06-14 | 2018-06-12 | 8.270 | 87,896,200 | +268,000 | 0.89% | 726,901,574 |
| 2018-06-13 | 2018-06-11 | 8.240 | 87,628,200 | -2,610,000 | 0.89% | 722,056,368 |
| 2018-06-12 | 2018-06-08 | 7.240 | 90,238,200 | -1,114,000 | 0.92% | 653,324,568 |
| 2018-06-11 | 2018-06-07 | 7.340 | 91,352,200 | -68,000 | 0.93% | 670,525,148 |
| 2018-06-08 | 2018-06-06 | 7.320 | 91,420,200 | -1,080,000 | 0.93% | 669,195,864 |
| 2018-06-07 | 2018-06-05 | 7.000 | 92,500,200 | -1,166,000 | 0.94% | 647,501,400 |
| 2018-06-06 | 2018-06-04 | 6.970 | 93,666,200 | +550,000 | 0.95% | 652,853,414 |
| 2018-06-05 | 2018-06-01 | 7.020 | 93,116,200 | +62,000 | 0.95% | 653,675,724 |
| 2018-06-04 | 2018-05-31 | 7.190 | 93,054,200 | -22,000 | 0.95% | 669,059,698 |
| 2018-06-01 | 2018-05-30 | 7.140 | 93,076,200 | -912,000 | 0.95% | 664,564,068 |
| 2018-05-31 | 2018-05-29 | 7.010 | 93,988,200 | +1,372,000 | 0.95% | 658,857,282 |
| 2018-05-30 | 2018-05-28 | 6.770 | 92,616,200 | +172,000 | 0.94% | 627,011,674 |
| 2018-05-29 | 2018-05-25 | 6.930 | 92,444,200 | -616,000 | 0.94% | 640,638,306 |
| 2018-05-28 | 2018-05-24 | 6.890 | 93,060,200 | +12,114,000 | 0.95% | 641,184,778 |
| 2018-05-25 | 2018-05-23 | 6.790 | 80,946,200 | -3,448,000 | 0.82% | 549,624,698 |
| 2018-05-24 | 2018-05-21 | 5.930 | 84,394,200 | +518,000 | 0.86% | 500,457,606 |
| 2018-05-23 | 2018-05-18 | 5.780 | 83,876,200 | -2,964,000 | 0.85% | 484,804,436 |
| 2018-05-21 | 2018-05-17 | 5.600 | 86,840,200 | -1,256,000 | 0.88% | 486,305,120 |
| 2018-05-18 | 2018-05-16 | 4.440 | 88,096,200 | -110,000 | 0.90% | 391,147,128 |
| 2018-05-17 | 2018-05-15 | 4.340 | 88,206,200 | +26,000 | 0.90% | 382,814,908 |
| 2018-05-16 | 2018-05-14 | 4.350 | 88,180,200 | -214,000 | 0.90% | 383,583,870 |
| 2018-05-15 | 2018-05-11 | 4.410 | 88,394,200 | +38,000 | 0.90% | 389,818,422 |
| 2018-05-14 | 2018-05-10 | 4.400 | 88,356,200 | -212,000 | 0.90% | 388,767,280 |
| 2018-05-11 | 2018-05-09 | 4.300 | 88,568,200 | -482,000 | 0.90% | 380,843,260 |
| 2018-05-10 | 2018-05-08 | 4.310 | 89,050,200 | -1,092,000 | 0.90% | 383,806,362 |
| 2018-05-09 | 2018-05-07 | 4.170 | 90,142,200 | -942,000 | 0.92% | 375,892,974 |
| 2018-05-08 | 2018-05-04 | 4.040 | 91,084,200 | -188,000 | 0.93% | 367,980,168 |
| 2018-05-07 | 2018-05-03 | 4.020 | 91,272,200 | -202,000 | 0.93% | 366,914,244 |
| 2018-05-04 | 2018-05-02 | 4.080 | 91,474,200 | -610,000 | 0.93% | 373,214,736 |
| 2018-05-03 | 2018-04-30 | 3.970 | 92,084,200 | -52,000 | 0.94% | 365,574,274 |
| 2018-05-02 | 2018-04-27 | 3.900 | 92,136,200 | +82,000 | 0.94% | 359,331,180 |
| 2018-04-30 | 2018-04-26 | 3.920 | 92,054,200 | +4,000 | 0.94% | 360,852,464 |
| 2018-04-27 | 2018-04-25 | 3.980 | 92,050,200 | +248,000 | 0.94% | 366,359,796 |
| 2018-04-26 | 2018-04-24 | 3.930 | 91,802,200 | -154,000 | 0.93% | 360,782,646 |
| 2018-04-25 | 2018-04-23 | 3.930 | 91,956,200 | -84,000 | 0.93% | 361,387,866 |
| 2018-04-24 | 2018-04-20 | 3.970 | 92,040,200 | +74,000 | 0.94% | 365,399,594 |
| 2018-04-23 | 2018-04-19 | 4.020 | 91,966,200 | +10,000 | 0.93% | 369,704,124 |
| 2018-04-20 | 2018-04-18 | 3.960 | 91,956,200 | +102,000 | 0.93% | 364,146,552 |
| 2018-04-19 | 2018-04-17 | 4.030 | 91,854,200 | +540,000 | 0.93% | 370,172,426 |
| 2018-04-18 | 2018-04-16 | 4.120 | 91,314,200 | -250,000 | 0.93% | 376,214,504 |
| 2018-04-17 | 2018-04-13 | 4.110 | 91,564,200 | -290,000 | 0.93% | 376,328,862 |
| 2018-04-16 | 2018-04-12 | 3.960 | 91,854,200 | +282,000 | 0.93% | 363,742,632 |
| 2018-04-13 | 2018-04-11 | 4.020 | 91,572,200 | -70,000 | 0.93% | 368,120,244 |
| 2018-04-12 | 2018-04-10 | 4.030 | 91,642,200 | +176,000 | 0.93% | 369,318,066 |
| 2018-04-11 | 2018-04-09 | 3.990 | 91,466,200 | -346,000 | 0.93% | 364,950,138 |
| 2018-04-10 | 2018-04-06 | 3.880 | 91,812,200 | -178,000 | 0.93% | 356,231,336 |
| 2018-04-09 | 2018-04-04 | 3.900 | 91,990,200 | -134,000 | 0.93% | 358,761,780 |
| 2018-04-06 | 2018-04-03 | 3.980 | 92,124,200 | -104,000 | 0.94% | 366,654,316 |
| 2018-04-04 | 2018-03-29 | 3.900 | 92,228,200 | -718,000 | 0.94% | 359,689,980 |
| 2018-04-03 | 2018-03-28 | 3.960 | 92,946,200 | -12,000 | 0.94% | 368,066,952 |
| 2018-03-29 | 2018-03-27 | 4.070 | 92,958,200 | +30,000 | 0.94% | 378,339,874 |
| 2018-03-28 | 2018-03-26 | 3.930 | 92,928,200 | -130,000 | 0.94% | 365,207,826 |
| 2018-03-27 | 2018-03-23 | 3.940 | 93,058,200 | -60,000 | 0.95% | 366,649,308 |
| 2018-03-26 | 2018-03-22 | 4.060 | 93,118,200 | -2,000 | 0.95% | 378,059,892 |
| 2018-03-23 | 2018-03-21 | 4.130 | 93,120,200 | -404,000 | 0.95% | 384,586,426 |
| 2018-03-22 | 2018-03-20 | 4.140 | 93,524,200 | -36,000 | 0.95% | 387,190,188 |
| 2018-03-21 | 2018-03-19 | 4.080 | 93,560,200 | +62,000 | 0.95% | 381,725,616 |
| 2018-03-20 | 2018-03-16 | 4.130 | 93,498,200 | -290,000 | 0.95% | 386,147,566 |
| 2018-03-19 | 2018-03-15 | 4.100 | 93,788,200 | -130,000 | 0.95% | 384,531,620 |
| 2018-03-16 | 2018-03-14 | 4.100 | 93,918,200 | -168,000 | 0.96% | 385,064,620 |
| 2018-03-15 | 2018-03-13 | 4.110 | 94,086,200 | -466,000 | 0.96% | 386,694,282 |
| 2018-03-14 | 2018-03-12 | 4.060 | 94,552,200 | -52,000 | 0.96% | 383,881,932 |
| 2018-03-13 | 2018-03-09 | 4.030 | 94,604,200 | -560,000 | 0.96% | 381,254,926 |
| 2018-03-12 | 2018-03-08 | 3.980 | 95,164,200 | -618,000 | 0.97% | 378,753,516 |
| 2018-03-09 | 2018-03-07 | 3.910 | 95,782,200 | +2,000 | 0.97% | 374,508,402 |
| 2018-03-08 | 2018-03-06 | 3.900 | 95,780,200 | -278,000 | 0.97% | 373,542,780 |
| 2018-03-07 | 2018-03-05 | 3.830 | 96,058,200 | -148,000 | 0.98% | 367,902,906 |
| 2018-03-06 | 2018-03-02 | 3.850 | 96,206,200 | -64,000 | 0.98% | 370,393,870 |
| 2018-03-05 | 2018-03-01 | 3.870 | 96,270,200 | +164,000 | 0.98% | 372,565,674 |
| 2018-03-02 | 2018-02-28 | 3.850 | 96,106,200 | +38,000 | 0.98% | 370,008,870 |
| 2018-03-01 | 2018-02-27 | 3.960 | 96,068,200 | -216,000 | 0.98% | 380,430,072 |
| 2018-02-28 | 2018-02-26 | 3.920 | 96,284,200 | +32,000 | 0.98% | 377,434,064 |
| 2018-02-27 | 2018-02-23 | 3.900 | 96,252,200 | -290,000 | 0.98% | 375,383,580 |
| 2018-02-26 | 2018-02-22 | 3.870 | 96,542,200 | +200,000 | 0.98% | 373,618,314 |
| 2018-02-23 | 2018-02-21 | 3.890 | 96,342,200 | -56,000 | 0.98% | 374,771,158 |
| 2018-02-22 | 2018-02-20 | 3.840 | 96,398,200 | +170,000 | 0.98% | 370,169,088 |
| 2018-02-21 | 2018-02-15 | 3.840 | 96,228,200 | +128,000 | 0.98% | 369,516,288 |
| 2018-02-20 | 2018-02-13 | 3.700 | 96,100,200 | +60,000 | 0.98% | 355,570,740 |
| 2018-02-14 | 2018-02-12 | 3.640 | 96,040,200 | +82,000 | 0.98% | 349,586,328 |
| 2018-02-13 | 2018-02-09 | 3.580 | 95,958,200 | -136,000 | 0.98% | 343,530,356 |
| 2018-02-12 | 2018-02-08 | 3.750 | 96,094,200 | +62,000 | 0.98% | 360,353,250 |
| 2018-02-09 | 2018-02-07 | 3.720 | 96,032,200 | +696,000 | 0.98% | 357,239,784 |
| 2018-02-08 | 2018-02-06 | 3.800 | 95,336,200 | +604,000 | 0.97% | 362,277,560 |
| 2018-02-07 | 2018-02-05 | 3.990 | 94,732,200 | -846,000 | 0.96% | 377,981,478 |
| 2018-02-06 | 2018-02-02 | 4.030 | 95,578,200 | +448,000 | 0.97% | 385,180,146 |
| 2018-02-05 | 2018-02-01 | 4.010 | 95,130,200 | +494,000 | 0.97% | 381,472,102 |
| 2018-02-02 | 2018-01-31 | 4.090 | 94,636,200 | -86,000 | 0.96% | 387,062,058 |
| 2018-02-01 | 2018-01-30 | 4.100 | 94,722,200 | +100,000 | 0.96% | 388,361,020 |
| 2018-01-31 | 2018-01-29 | 4.140 | 94,622,200 | +240,000 | 0.96% | 391,735,908 |
| 2018-01-30 | 2018-01-26 | 4.170 | 94,382,200 | -92,000 | 0.96% | 393,573,774 |
| 2018-01-29 | 2018-01-25 | 4.220 | 94,474,200 | -178,000 | 0.96% | 398,681,124 |
| 2018-01-26 | 2018-01-24 | 4.150 | 94,652,200 | -62,000 | 0.96% | 392,806,630 |
| 2018-01-25 | 2018-01-23 | 4.160 | 94,714,200 | +158,000 | 0.96% | 394,011,072 |
| 2018-01-24 | 2018-01-22 | 4.220 | 94,556,200 | -580,000 | 0.96% | 399,027,164 |
| 2018-01-23 | 2018-01-19 | 4.200 | 95,136,200 | -1,090,000 | 0.97% | 399,572,040 |
| 2018-01-22 | 2018-01-18 | 3.990 | 96,226,200 | -334,000 | 0.98% | 383,942,538 |
| 2018-01-19 | 2018-01-17 | 3.990 | 96,560,200 | -700,000 | 0.98% | 385,275,198 |
| 2018-01-18 | 2018-01-16 | 4.000 | 97,260,200 | -120,000 | 0.99% | 389,040,800 |
| 2018-01-17 | 2018-01-15 | 3.990 | 97,380,200 | -1,156,000 | 0.99% | 388,546,998 |
| 2018-01-16 | 2018-01-12 | 4.000 | 98,536,200 | -1,234,000 | 1.00% | 394,144,800 |
| 2018-01-15 | 2018-01-11 | 4.060 | 99,770,200 | +1,790,000 | 1.02% | 405,067,012 |
| 2018-01-12 | 2018-01-10 | 4.100 | 97,980,200 | +250,000 | 1.00% | 401,718,820 |
| 2018-01-11 | 2018-01-09 | 4.170 | 97,730,200 | -932,000 | 0.99% | 407,534,934 |
| 2018-01-10 | 2018-01-08 | 4.130 | 98,662,200 | +102,000 | 1.00% | 407,474,886 |
| 2018-01-09 | 2018-01-05 | 4.090 | 98,560,200 | +46,000 | 1.00% | 403,111,218 |
| 2018-01-08 | 2018-01-04 | 4.110 | 98,514,200 | +220,000 | 1.00% | 404,893,362 |
| 2018-01-05 | 2018-01-03 | 4.050 | 98,294,200 | -1,028,000 | 1.00% | 398,091,510 |
| 2018-01-04 | 2018-01-02 | 3.980 | 99,322,200 | -76,000 | 1.06% | 395,302,356 |
| 2018-01-03 | 2017-12-29 | 3.950 | 99,398,200 | +244,000 | 1.06% | 392,622,890 |
| 2018-01-02 | 2017-12-28 | 4.010 | 99,154,200 | -454,000 | 1.06% | 397,608,342 |
| 2017-12-29 | 2017-12-27 | 3.950 | 99,608,200 | -278,000 | 1.06% | 393,452,390 |
| 2017-12-28 | 2017-12-22 | 3.910 | 99,886,200 | -118,000 | 1.06% | 390,555,042 |
| 2017-12-27 | 2017-12-21 | 3.850 | 100,004,200 | -958,000 | 1.07% | 385,016,170 |
| 2017-12-22 | 2017-12-20 | 3.830 | 100,962,200 | -124,000 | 1.08% | 386,685,226 |
| 2017-12-21 | 2017-12-19 | 3.880 | 101,086,200 | +258,000 | 1.08% | 392,214,456 |
| 2017-12-20 | 2017-12-18 | 3.780 | 100,828,200 | -450,000 | 1.07% | 381,130,596 |
| 2017-12-19 | 2017-12-15 | 3.850 | 101,278,200 | +174,000 | 1.08% | 389,921,070 |
| 2017-12-18 | 2017-12-14 | 3.790 | 101,104,200 | -76,000 | 1.08% | 383,184,918 |
| 2017-12-15 | 2017-12-13 | 3.730 | 101,180,200 | +518,000 | 1.08% | 377,402,146 |
| 2017-12-14 | 2017-12-12 | 3.710 | 100,662,200 | +898,000 | 1.07% | 373,456,762 |
| 2017-12-13 | 2017-12-11 | 3.620 | 99,764,200 | +118,000 | 1.06% | 361,146,404 |
| 2017-12-12 | 2017-12-08 | 3.710 | 99,646,200 | +1,788,000 | 1.06% | 369,687,402 |
| 2017-12-11 | 2017-12-07 | 3.680 | 97,858,200 | +230,000 | 1.04% | 360,118,176 |
| 2017-12-08 | 2017-12-06 | 3.670 | 97,628,200 | -208,000 | 1.04% | 358,295,494 |
| 2017-12-07 | 2017-12-05 | 3.790 | 97,836,200 | +474,000 | 1.04% | 370,799,198 |
| 2017-12-06 | 2017-12-04 | 3.850 | 97,362,200 | +298,000 | 1.04% | 374,844,470 |
| 2017-12-05 | 2017-12-01 | 3.810 | 97,064,200 | +398,000 | 1.03% | 369,814,602 |
| 2017-12-04 | 2017-11-30 | 3.850 | 96,666,200 | +260,000 | 1.03% | 372,164,870 |
| 2017-12-01 | 2017-11-29 | 3.910 | 96,406,200 | +578,000 | 1.03% | 376,948,242 |
| 2017-11-30 | 2017-11-28 | 3.970 | 95,828,200 | +370,000 | 1.02% | 380,437,954 |
| 2017-11-29 | 2017-11-27 | 4.010 | 95,458,200 | +498,000 | 1.02% | 382,787,382 |
| 2017-11-28 | 2017-11-24 | 4.020 | 94,960,200 | +1,866,000 | 1.01% | 381,740,004 |
| 2017-11-27 | 2017-11-23 | 4.080 | 93,094,200 | +162,000 | 0.99% | 379,824,336 |
| 2017-11-24 | 2017-11-22 | 4.220 | 92,932,200 | +1,154,000 | 0.99% | 392,173,884 |
| 2017-11-23 | 2017-11-21 | 4.300 | 91,778,200 | -726,000 | 0.98% | 394,646,260 |
| 2017-11-22 | 2017-11-20 | 4.320 | 92,504,200 | +66,000 | 0.99% | 399,618,144 |
| 2017-11-21 | 2017-11-17 | 4.180 | 92,438,200 | -2,000 | 0.99% | 386,391,676 |
| 2017-11-20 | 2017-11-16 | 4.460 | 92,440,200 | -136,000 | 0.99% | 412,283,292 |
| 2017-11-17 | 2017-11-15 | 4.320 | 92,576,200 | -760,000 | 0.99% | 399,929,184 |
| 2017-11-16 | 2017-11-14 | 4.320 | 93,336,200 | -1,064,000 | 0.99% | 403,212,384 |
| 2017-11-15 | 2017-11-13 | 4.180 | 94,400,200 | +194,000 | 1.01% | 394,592,836 |
| 2017-11-14 | 2017-11-10 | 4.220 | 94,206,200 | -338,000 | 1.00% | 397,550,164 |
| 2017-11-13 | 2017-11-09 | 4.320 | 94,544,200 | -1,826,000 | 1.01% | 408,430,944 |
| 2017-11-10 | 2017-11-08 | 4.100 | 96,370,200 | -814,000 | 1.03% | 395,117,820 |
| 2017-11-09 | 2017-11-07 | 4.050 | 97,184,200 | -446,000 | 1.04% | 393,596,010 |
| 2017-11-08 | 2017-11-06 | 4.010 | 97,630,200 | -5,942,000 | 1.04% | 391,497,102 |
| 2017-11-07 | 2017-11-03 | 4.090 | 103,572,200 | +226,000 | 1.10% | 423,610,298 |
| 2017-11-06 | 2017-11-02 | 4.090 | 103,346,200 | -96,000 | 1.10% | 422,685,958 |
| 2017-11-03 | 2017-11-01 | 4.130 | 103,442,200 | -388,000 | 1.10% | 427,216,286 |
| 2017-11-02 | 2017-10-31 | 4.180 | 103,830,200 | -872,000 | 1.11% | 434,010,236 |
| 2017-11-01 | 2017-10-30 | 4.070 | 104,702,200 | -566,000 | 1.12% | 426,137,954 |
| 2017-10-31 | 2017-10-27 | 3.970 | 105,268,200 | +206,000 | 1.12% | 417,914,754 |
| 2017-10-30 | 2017-10-26 | 3.950 | 105,062,200 | +262,000 | 1.12% | 414,995,690 |
| 2017-10-27 | 2017-10-25 | 4.040 | 104,800,200 | +542,000 | 1.12% | 423,392,808 |
| 2017-10-26 | 2017-10-24 | 4.030 | 104,258,200 | +766,000 | 1.11% | 420,160,546 |
| 2017-10-25 | 2017-10-23 | 4.150 | 103,492,200 | +552,000 | 1.10% | 429,492,630 |
| 2017-10-24 | 2017-10-20 | 3.980 | 102,940,200 | +386,000 | 1.10% | 409,701,996 |
| 2017-10-23 | 2017-10-19 | 3.910 | 102,554,200 | +164,000 | 1.09% | 400,986,922 |
| 2017-10-20 | 2017-10-18 | 4.120 | 102,390,200 | +822,000 | 1.09% | 421,847,624 |
| 2017-10-19 | 2017-10-17 | 4.190 | 101,568,200 | +78,000 | 1.08% | 425,570,758 |
| 2017-10-18 | 2017-10-16 | 4.250 | 101,490,200 | -46,000 | 1.08% | 431,333,350 |
| 2017-10-17 | 2017-10-13 | 4.190 | 101,536,200 | -2,000 | 1.08% | 425,436,678 |
| 2017-10-16 | 2017-10-12 | 4.170 | 101,538,200 | +208,000 | 1.08% | 423,414,294 |
| 2017-10-13 | 2017-10-11 | 4.210 | 101,330,200 | +1,496,000 | 1.08% | 426,600,142 |
| 2017-10-12 | 2017-10-10 | 4.400 | 99,834,200 | -564,000 | 1.06% | 439,270,480 |
| 2017-10-11 | 2017-10-09 | 4.010 | 100,398,200 | -710,000 | 1.07% | 402,596,782 |
| 2017-10-10 | 2017-10-06 | 3.930 | 101,108,200 | -622,000 | 1.08% | 397,355,226 |
| 2017-10-09 | 2017-10-04 | 3.890 | 101,730,200 | -32,000 | 1.08% | 395,730,478 |
| 2017-10-06 | 2017-10-03 | 3.880 | 101,762,200 | -1,920,000 | 1.08% | 394,837,336 |
| 2017-10-04 | 2017-09-29 | 3.900 | 103,682,200 | -3,312,000 | 1.11% | 404,360,580 |
| 2017-10-03 | 2017-09-28 | 3.730 | 106,994,200 | +144,000 | 1.14% | 399,088,366 |
| 2017-09-29 | 2017-09-27 | 3.830 | 106,850,200 | +66,000 | 1.14% | 409,236,266 |
| 2017-09-28 | 2017-09-26 | 3.730 | 106,784,200 | +784,000 | 1.14% | 398,305,066 |
| 2017-09-27 | 2017-09-25 | 3.860 | 106,000,200 | -326,000 | 1.13% | 409,160,772 |
| 2017-09-26 | 2017-09-22 | 3.870 | 106,326,200 | -864,000 | 1.13% | 411,482,394 |
| 2017-09-25 | 2017-09-21 | 3.790 | 107,190,200 | -196,000 | 1.14% | 406,250,858 |
| 2017-09-22 | 2017-09-20 | 3.780 | 107,386,200 | -726,000 | 1.14% | 405,919,836 |
| 2017-09-21 | 2017-09-19 | 3.920 | 108,112,200 | -1,676,000 | 1.15% | 423,799,824 |
| 2017-09-20 | 2017-09-18 | 3.600 | 109,788,200 | -1,372,000 | 1.17% | 395,237,520 |
| 2017-09-19 | 2017-09-15 | 3.470 | 111,160,200 | +178,000 | 1.19% | 385,725,894 |
| 2017-09-18 | 2017-09-14 | 3.530 | 110,982,200 | -308,000 | 1.18% | 391,767,166 |
| 2017-09-15 | 2017-09-13 | 3.570 | 111,290,200 | +40,000 | 1.19% | 397,306,014 |
| 2017-09-14 | 2017-09-12 | 3.550 | 111,250,200 | +42,000 | 1.19% | 394,938,210 |
| 2017-09-13 | 2017-09-11 | 3.570 | 111,208,200 | +228,000 | 1.19% | 397,013,274 |
| 2017-09-12 | 2017-09-08 | 3.590 | 110,980,200 | -468,000 | 1.18% | 398,418,918 |
| 2017-09-11 | 2017-09-07 | 3.550 | 111,448,200 | -18,000 | 1.19% | 395,641,110 |
| 2017-09-08 | 2017-09-06 | 3.570 | 111,466,200 | -176,000 | 1.19% | 397,934,334 |
| 2017-09-07 | 2017-09-05 | 3.570 | 111,642,200 | -374,000 | 1.19% | 398,562,654 |
| 2017-09-06 | 2017-09-04 | 3.560 | 112,016,200 | -18,000 | 1.19% | 398,777,672 |
| 2017-09-05 | 2017-09-01 | 3.590 | 112,034,200 | -42,000 | 1.19% | 402,202,778 |
| 2017-09-04 | 2017-08-31 | 3.650 | 112,076,200 | -1,282,000 | 1.19% | 409,078,130 |
| 2017-09-01 | 2017-08-30 | 3.480 | 113,358,200 | +104,000 | 1.21% | 394,486,536 |
| 2017-08-31 | 2017-08-29 | 3.500 | 113,254,200 | -170,000 | 1.21% | 396,389,700 |
| 2017-08-30 | 2017-08-28 | 3.520 | 113,424,200 | -22,000 | 1.21% | 399,253,184 |
| 2017-08-29 | 2017-08-25 | 3.480 | 113,446,200 | +102,000 | 1.21% | 394,792,776 |
| 2017-08-28 | 2017-08-24 | 3.520 | 113,344,200 | +242,000 | 1.21% | 398,971,584 |
| 2017-08-25 | 2017-08-22 | 3.610 | 113,102,200 | -274,000 | 1.21% | 408,298,942 |
| 2017-08-24 | 2017-08-21 | 3.310 | 113,376,200 | +1,110,000 | 1.21% | 375,275,222 |
| 2017-08-22 | 2017-08-18 | 3.300 | 112,266,200 | +170,000 | 1.20% | 370,478,460 |
| 2017-08-21 | 2017-08-17 | 3.340 | 112,096,200 | +84,000 | 1.20% | 374,401,308 |
| 2017-08-18 | 2017-08-16 | 3.300 | 112,012,200 | +144,000 | 1.19% | 369,640,260 |
| 2017-08-17 | 2017-08-15 | 3.340 | 111,868,200 | +664,000 | 1.19% | 373,639,788 |
| 2017-08-16 | 2017-08-14 | 3.340 | 111,204,200 | +532,000 | 1.19% | 371,422,028 |
| 2017-08-15 | 2017-08-11 | 3.330 | 110,672,200 | +1,024,000 | 1.18% | 368,538,426 |
| 2017-08-14 | 2017-08-10 | 3.540 | 109,648,200 | +628,000 | 1.17% | 388,154,628 |
| 2017-08-11 | 2017-08-09 | 3.620 | 109,020,200 | +262,000 | 1.16% | 394,653,124 |
| 2017-08-10 | 2017-08-08 | 3.690 | 108,758,200 | +878,000 | 1.16% | 401,317,758 |
| 2017-08-09 | 2017-08-07 | 3.570 | 107,880,200 | -36,000 | 1.15% | 385,132,314 |
| 2017-08-08 | 2017-08-04 | 3.580 | 107,916,200 | +38,000 | 1.15% | 386,339,996 |
| 2017-08-07 | 2017-08-03 | 3.570 | 107,878,200 | +948,000 | 1.15% | 385,125,174 |
| 2017-08-04 | 2017-08-02 | 3.630 | 106,930,200 | +716,000 | 1.14% | 388,156,626 |
| 2017-08-03 | 2017-08-01 | 3.620 | 106,214,200 | +842,000 | 1.13% | 384,495,404 |
| 2017-08-02 | 2017-07-31 | 3.720 | 105,372,200 | +428,000 | 1.12% | 391,984,584 |
| 2017-08-01 | 2017-07-28 | 3.730 | 104,944,200 | +212,000 | 1.12% | 391,441,866 |
| 2017-07-31 | 2017-07-27 | 3.730 | 104,732,200 | -114,000 | 1.12% | 390,651,106 |
| 2017-07-28 | 2017-07-26 | 3.750 | 104,846,200 | +158,000 | 1.12% | 393,173,250 |
| 2017-07-27 | 2017-07-25 | 3.800 | 104,688,200 | -102,000 | 1.12% | 397,815,160 |
| 2017-07-26 | 2017-07-24 | 3.780 | 104,790,200 | +310,000 | 1.12% | 396,106,956 |
| 2017-07-25 | 2017-07-21 | 3.800 | 104,480,200 | -2,000 | 1.11% | 397,024,760 |
| 2017-07-24 | 2017-07-20 | 3.810 | 104,482,200 | -486,000 | 1.11% | 398,077,182 |
| 2017-07-21 | 2017-07-19 | 3.870 | 104,968,200 | +352,000 | 1.12% | 406,226,934 |
| 2017-07-20 | 2017-07-18 | 3.760 | 104,616,200 | +838,000 | 1.12% | 393,356,912 |
| 2017-07-19 | 2017-07-17 | 3.830 | 103,778,200 | -66,000 | 1.11% | 397,470,506 |
| 2017-07-18 | 2017-07-14 | 3.860 | 103,844,200 | +204,000 | 1.11% | 400,838,612 |
| 2017-07-17 | 2017-07-13 | 3.910 | 103,640,200 | -580,000 | 1.10% | 405,233,182 |
| 2017-07-14 | 2017-07-12 | 3.940 | 104,220,200 | -1,864,000 | 1.11% | 410,627,588 |
| 2017-07-13 | 2017-07-11 | 3.690 | 106,084,200 | +374,000 | 1.13% | 391,450,698 |
| 2017-07-12 | 2017-07-10 | 3.690 | 105,710,200 | +2,094,000 | 1.13% | 390,070,638 |
| 2017-07-11 | 2017-07-07 | 3.730 | 103,616,200 | +1,726,000 | 1.10% | 386,488,426 |
| 2017-07-10 | 2017-07-06 | 3.810 | 101,890,200 | +200,000 | 1.09% | 388,201,662 |
| 2017-07-07 | 2017-07-05 | 3.760 | 101,690,200 | +722,000 | 1.08% | 382,355,152 |
| 2017-07-06 | 2017-07-04 | 3.730 | 100,968,200 | +710,000 | 1.08% | 376,611,386 |
| 2017-07-05 | 2017-07-03 | 3.750 | 100,258,200 | +72,000 | 1.07% | 375,968,250 |
| 2017-07-04 | 2017-06-30 | 3.720 | 100,186,200 | +268,000 | 1.07% | 372,692,664 |
| 2017-06-30 | 2017-06-28 | 3.790 | 99,918,200 | +66,000 | 1.07% | 378,689,978 |
| 2017-06-29 | 2017-06-27 | 3.850 | 99,852,200 | +192,000 | 1.22% | 384,430,970 |
| 2017-06-28 | 2017-06-26 | 3.960 | 99,660,200 | -870,000 | 1.22% | 394,654,392 |
| 2017-06-27 | 2017-06-23 | 3.880 | 100,530,200 | -1,628,000 | 1.23% | 390,057,176 |
| 2017-06-26 | 2017-06-22 | 3.750 | 102,158,200 | -66,000 | 1.25% | 383,093,250 |
| 2017-06-23 | 2017-06-21 | 3.550 | 102,224,200 | +664,000 | 1.25% | 362,895,910 |
| 2017-06-22 | 2017-06-20 | 3.620 | 101,560,200 | +450,000 | 1.24% | 367,647,924 |
| 2017-06-21 | 2017-06-19 | 3.670 | 101,110,200 | +1,106,000 | 1.23% | 371,074,434 |
| 2017-06-20 | 2017-06-16 | 3.630 | 100,004,200 | +1,278,000 | 1.22% | 363,015,246 |
| 2017-06-19 | 2017-06-15 | 3.720 | 98,726,200 | +514,000 | 1.21% | 367,261,464 |
| 2017-06-16 | 2017-06-14 | 3.800 | 98,212,200 | +1,946,000 | 1.20% | 373,206,360 |
| 2017-06-15 | 2017-06-13 | 3.920 | 96,266,200 | +240,000 | 1.18% | 377,363,504 |
| 2017-06-14 | 2017-06-12 | 3.880 | 96,026,200 | +576,000 | 1.17% | 372,581,656 |
| 2017-06-13 | 2017-06-09 | 4.000 | 95,450,200 | +370,000 | 1.17% | 381,800,800 |
| 2017-06-12 | 2017-06-08 | 3.890 | 95,080,200 | -252,000 | 1.16% | 369,861,978 |
| 2017-06-09 | 2017-06-07 | 3.820 | 95,332,200 | +420,000 | 1.16% | 364,169,004 |
| 2017-06-08 | 2017-06-06 | 3.850 | 94,912,200 | -274,000 | 1.16% | 365,411,970 |
| 2017-06-07 | 2017-06-05 | 3.750 | 95,186,200 | +742,000 | 1.16% | 356,948,250 |
| 2017-06-06 | 2017-06-02 | 3.840 | 94,444,200 | +1,010,000 | 1.15% | 362,665,728 |
| 2017-06-05 | 2017-06-01 | 3.890 | 93,434,200 | +844,000 | 1.14% | 363,459,038 |
| 2017-06-02 | 2017-05-31 | 3.970 | 92,590,200 | +516,000 | 1.13% | 367,583,094 |
| 2017-06-01 | 2017-05-29 | 3.780 | 92,074,200 | +568,000 | 1.12% | 348,040,476 |
| 2017-05-31 | 2017-05-26 | 3.870 | 91,506,200 | -138,000 | 1.12% | 354,128,994 |
| 2017-05-29 | 2017-05-25 | 3.890 | 91,644,200 | -158,000 | 1.12% | 356,495,938 |
| 2017-05-26 | 2017-05-24 | 4.100 | 91,802,200 | +1,330,000 | 1.12% | 376,389,020 |
| 2017-05-25 | 2017-05-23 | 4.220 | 90,472,200 | +692,000 | 1.10% | 381,792,684 |
| 2017-05-24 | 2017-05-22 | 4.280 | 89,780,200 | -1,782,000 | 1.10% | 384,259,256 |
| 2017-05-23 | 2017-05-19 | 3.790 | 91,562,200 | -600,000 | 1.12% | 347,020,738 |
| 2017-05-22 | 2017-05-18 | 3.410 | 92,162,200 | +118,000 | 1.12% | 314,273,102 |
| 2017-05-19 | 2017-05-17 | 3.530 | 92,044,200 | -1,788,000 | 1.12% | 324,916,026 |
| 2017-05-18 | 2017-05-16 | 3.260 | 93,832,200 | -90,000 | 1.15% | 305,892,972 |
| 2017-05-17 | 2017-05-15 | 3.280 | 93,922,200 | +80,000 | 1.15% | 308,064,816 |
| 2017-05-16 | 2017-05-12 | 3.240 | 93,842,200 | -408,000 | 1.15% | 304,048,728 |
| 2017-05-15 | 2017-05-11 | 3.280 | 94,250,200 | -80,000 | 1.15% | 309,140,656 |
| 2017-05-12 | 2017-05-10 | 3.280 | 94,330,200 | -316,000 | 1.15% | 309,403,056 |
| 2017-05-11 | 2017-05-09 | 3.100 | 94,646,200 | -76,000 | 1.16% | 293,403,220 |
| 2017-05-10 | 2017-05-08 | 2.970 | 94,722,200 | +164,000 | 1.16% | 281,324,934 |
| 2017-05-09 | 2017-05-05 | 2.910 | 94,558,200 | +460,000 | 1.15% | 275,164,362 |
| 2017-05-08 | 2017-05-04 | 2.950 | 94,098,200 | +54,000 | 1.15% | 277,589,690 |
| 2017-05-05 | 2017-05-02 | 3.010 | 94,044,200 | +400,000 | 1.15% | 283,073,042 |
| 2017-05-04 | 2017-04-28 | 3.030 | 93,644,200 | +472,000 | 1.14% | 283,741,926 |
| 2017-05-02 | 2017-04-27 | 3.060 | 93,172,200 | +238,000 | 1.14% | 285,106,932 |
| 2017-04-28 | 2017-04-26 | 3.130 | 92,934,200 | -72,000 | 1.13% | 290,884,046 |
| 2017-04-27 | 2017-04-25 | 3.150 | 93,006,200 | +238,000 | 1.14% | 292,969,530 |
| 2017-04-26 | 2017-04-24 | 3.070 | 92,768,200 | +112,000 | 1.13% | 284,798,374 |
| 2017-04-25 | 2017-04-21 | 3.050 | 92,656,200 | -78,000 | 1.13% | 282,601,410 |
| 2017-04-24 | 2017-04-20 | 3.130 | 92,734,200 | +554,000 | 1.13% | 290,258,046 |
| 2017-04-21 | 2017-04-19 | 3.220 | 92,180,200 | +196,000 | 1.13% | 296,820,244 |
| 2017-04-20 | 2017-04-18 | 3.150 | 91,984,200 | +66,000 | 1.12% | 289,750,230 |
| 2017-04-19 | 2017-04-13 | 3.180 | 91,918,200 | +92,000 | 1.12% | 292,299,876 |
| 2017-04-18 | 2017-04-12 | 3.230 | 91,826,200 | +76,000 | 1.12% | 296,598,626 |
| 2017-04-13 | 2017-04-11 | 3.180 | 91,750,200 | +324,000 | 1.12% | 291,765,636 |
| 2017-04-12 | 2017-04-10 | 3.310 | 91,426,200 | +26,000 | 1.12% | 302,620,722 |
| 2017-04-11 | 2017-04-07 | 3.380 | 91,400,200 | +146,000 | 1.12% | 308,932,676 |
| 2017-04-10 | 2017-04-06 | 3.430 | 91,254,200 | +62,000 | 1.11% | 313,001,906 |
| 2017-04-07 | 2017-04-05 | 3.530 | 91,192,200 | -410,000 | 1.11% | 321,908,466 |
| 2017-04-06 | 2017-04-03 | 3.380 | 91,602,200 | +928,000 | 1.12% | 309,615,436 |
| 2017-04-05 | 2017-03-31 | 3.500 | 90,674,200 | +640,000 | 1.11% | 317,359,700 |
| 2017-04-03 | 2017-03-30 | 3.560 | 90,034,200 | -178,000 | 1.10% | 320,521,752 |
| 2017-03-31 | 2017-03-29 | 3.590 | 90,212,200 | +46,000 | 1.10% | 323,861,798 |
| 2017-03-30 | 2017-03-28 | 3.580 | 90,166,200 | -74,000 | 1.10% | 322,794,996 |
| 2017-03-29 | 2017-03-27 | 3.540 | 90,240,200 | +962,000 | 1.10% | 319,450,308 |
| 2017-03-28 | 2017-03-24 | 3.800 | 89,278,200 | +664,000 | 1.09% | 339,257,160 |
| 2017-03-27 | 2017-03-23 | 3.880 | 88,614,200 | -16,000 | 1.08% | 343,823,096 |
| 2017-03-24 | 2017-03-22 | 3.960 | 88,630,200 | -496,000 | 1.08% | 350,975,592 |
| 2017-03-23 | 2017-03-21 | 3.720 | 89,126,200 | -386,000 | 1.09% | 331,549,464 |
| 2017-03-22 | 2017-03-20 | 3.740 | 89,512,200 | +212,000 | 1.09% | 334,775,628 |
| 2017-03-21 | 2017-03-17 | 3.230 | 89,300,200 | +6,000 | 1.09% | 288,439,646 |
| 2017-03-20 | 2017-03-16 | 3.110 | 89,294,200 | +218,000 | 1.09% | 277,704,962 |
| 2017-03-17 | 2017-03-15 | 3.150 | 89,076,200 | -32,000 | 1.09% | 280,590,030 |
| 2017-03-16 | 2017-03-14 | 3.210 | 89,108,200 | -2,590,000 | 1.09% | 286,037,322 |
| 2017-03-15 | 2017-03-13 | 2.800 | 91,698,200 | -132,000 | 1.12% | 256,754,960 |
| 2017-03-14 | 2017-03-10 | 2.860 | 91,830,200 | +1,242,000 | 1.12% | 262,634,372 |
| 2017-03-13 | 2017-03-09 | 3.000 | 90,588,200 | +250,000 | 1.11% | 271,764,600 |
| 2017-03-10 | 2017-03-08 | 3.070 | 90,338,200 | +218,000 | 1.10% | 277,338,274 |
| 2017-03-09 | 2017-03-07 | 3.030 | 90,120,200 | +300,000 | 1.10% | 273,064,206 |
| 2017-03-08 | 2017-03-06 | 3.190 | 89,820,200 | -1,224,000 | 1.10% | 286,526,438 |
| 2017-03-07 | 2017-03-03 | 3.340 | 91,044,200 | +210,000 | 1.11% | 304,087,628 |
| 2017-03-06 | 2017-03-02 | 3.360 | 90,834,200 | +288,000 | 1.11% | 305,202,912 |
| 2017-03-03 | 2017-03-01 | 3.410 | 90,546,200 | +42,000 | 1.11% | 308,762,542 |
| 2017-03-02 | 2017-02-28 | 3.410 | 90,504,200 | +832,000 | 1.11% | 308,619,322 |
| 2017-03-01 | 2017-02-27 | 3.550 | 89,672,200 | +284,000 | 1.10% | 318,336,310 |
| 2017-02-28 | 2017-02-24 | 3.620 | 89,388,200 | +720,000 | 1.09% | 323,585,284 |
| 2017-02-27 | 2017-02-23 | 3.740 | 88,668,200 | -528,000 | 1.08% | 331,619,068 |
| 2017-02-24 | 2017-02-22 | 3.610 | 89,196,200 | +38,000 | 1.09% | 321,998,282 |
| 2017-02-23 | 2017-02-21 | 3.620 | 89,158,200 | +552,000 | 1.09% | 322,752,684 |
| 2017-02-22 | 2017-02-20 | 3.610 | 88,606,200 | +14,000 | 1.08% | 319,868,382 |
| 2017-02-21 | 2017-02-17 | 3.580 | 88,592,200 | +34,000 | 1.08% | 317,160,076 |
| 2017-02-20 | 2017-02-16 | 3.590 | 88,558,200 | +212,000 | 1.08% | 317,923,938 |
| 2017-02-17 | 2017-02-15 | 3.630 | 88,346,200 | +892,000 | 1.08% | 320,696,706 |
| 2017-02-16 | 2017-02-14 | 3.570 | 87,454,200 | +636,000 | 1.07% | 312,211,494 |
| 2017-02-15 | 2017-02-13 | 3.640 | 86,818,200 | +174,000 | 1.06% | 316,018,248 |
| 2017-02-14 | 2017-02-10 | 3.680 | 86,644,200 | -36,000 | 1.06% | 318,850,656 |
| 2017-02-13 | 2017-02-09 | 3.800 | 86,680,200 | +306,000 | 1.06% | 329,384,760 |
| 2017-02-10 | 2017-02-08 | 3.600 | 86,374,200 | +198,000 | 1.06% | 310,947,120 |
| 2017-02-09 | 2017-02-07 | 3.580 | 86,176,200 | +200,000 | 1.05% | 308,510,796 |
| 2017-02-08 | 2017-02-06 | 3.590 | 85,976,200 | +126,000 | 1.05% | 308,654,558 |
| 2017-02-07 | 2017-02-03 | 3.610 | 85,850,200 | +6,000 | 1.05% | 309,919,222 |
| 2017-02-06 | 2017-02-02 | 3.570 | 85,844,200 | +42,000 | 1.05% | 306,463,794 |
| 2017-02-03 | 2017-02-01 | 3.590 | 85,802,200 | +34,000 | 1.05% | 308,029,898 |
| 2017-02-02 | 2017-01-27 | 3.610 | 85,768,200 | -288,000 | 1.05% | 309,623,202 |
| 2017-02-01 | 2017-01-25 | 3.610 | 86,056,200 | +20,000 | 1.05% | 310,662,882 |
| 2017-01-26 | 2017-01-24 | 3.620 | 86,036,200 | -30,000 | 1.05% | 311,451,044 |
| 2017-01-25 | 2017-01-23 | 3.530 | 86,066,200 | -8,000 | 1.05% | 303,813,686 |
| 2017-01-24 | 2017-01-20 | 3.580 | 86,074,200 | +210,000 | 1.05% | 308,145,636 |
| 2017-01-23 | 2017-01-19 | 3.690 | 85,864,200 | +162,000 | 1.05% | 316,838,898 |
| 2017-01-20 | 2017-01-18 | 3.720 | 85,702,200 | -408,000 | 1.05% | 318,812,184 |
| 2017-01-19 | 2017-01-17 | 3.670 | 86,110,200 | -132,000 | 1.05% | 316,024,434 |
| 2017-01-18 | 2017-01-16 | 3.680 | 86,242,200 | +70,000 | 1.05% | 317,371,296 |
| 2017-01-17 | 2017-01-13 | 3.860 | 86,172,200 | +28,000 | 1.05% | 332,624,692 |
| 2017-01-16 | 2017-01-12 | 3.900 | 86,144,200 | -76,000 | 1.05% | 335,962,380 |
| 2017-01-13 | 2017-01-11 | 3.910 | 86,220,200 | +88,000 | 1.05% | 337,120,982 |
| 2017-01-12 | 2017-01-10 | 3.850 | 86,132,200 | -18,000 | 1.05% | 331,608,970 |
| 2017-01-11 | 2017-01-09 | 3.810 | 86,150,200 | -120,000 | 1.05% | 328,232,262 |
| 2017-01-10 | 2017-01-06 | 3.840 | 86,270,200 | +132,000 | 1.05% | 331,277,568 |
| 2017-01-09 | 2017-01-05 | 3.870 | 86,138,200 | +4,000 | 1.05% | 333,354,834 |
| 2017-01-06 | 2017-01-04 | 3.840 | 86,134,200 | -10,000 | 1.05% | 330,755,328 |
| 2017-01-05 | 2017-01-03 | 3.830 | 86,144,200 | -52,000 | 1.05% | 329,932,286 |
| 2017-01-04 | 2016-12-30 | 3.900 | 86,196,200 | -74,000 | 1.05% | 336,165,180 |
| 2017-01-03 | 2016-12-29 | 3.820 | 86,270,200 | -42,000 | 1.05% | 329,552,164 |
| 2016-12-30 | 2016-12-28 | 3.790 | 86,312,200 | +2,000 | 1.05% | 327,123,238 |
| 2016-12-29 | 2016-12-23 | 3.790 | 86,310,200 | +32,000 | 1.05% | 327,115,658 |
| 2016-12-28 | 2016-12-22 | 3.780 | 86,278,200 | -124,000 | 1.05% | 326,131,596 |
| 2016-12-23 | 2016-12-21 | 3.840 | 86,402,200 | +174,000 | 1.06% | 331,784,448 |
| 2016-12-22 | 2016-12-20 | 3.870 | 86,228,200 | +14,000 | 1.05% | 333,703,134 |
| 2016-12-21 | 2016-12-19 | 3.970 | 86,214,200 | -182,000 | 1.05% | 342,270,374 |
| 2016-12-20 | 2016-12-16 | 4.030 | 86,396,200 | -256,000 | 1.06% | 348,176,686 |
| 2016-12-19 | 2016-12-15 | 3.890 | 86,652,200 | -46,000 | 1.06% | 337,077,058 |
| 2016-12-16 | 2016-12-14 | 3.950 | 86,698,200 | -8,000 | 1.06% | 342,457,890 |
| 2016-12-15 | 2016-12-13 | 3.910 | 86,706,200 | +142,000 | 1.06% | 339,021,242 |
| 2016-12-14 | 2016-12-12 | 3.850 | 86,564,200 | +300,000 | 1.06% | 333,272,170 |
| 2016-12-13 | 2016-12-09 | 4.080 | 86,264,200 | -108,000 | 1.05% | 351,957,936 |
| 2016-12-12 | 2016-12-08 | 4.120 | 86,372,200 | -48,000 | 1.06% | 355,853,464 |
| 2016-12-09 | 2016-12-07 | 4.030 | 86,420,200 | +72,000 | 1.06% | 348,273,406 |
| 2016-12-08 | 2016-12-06 | 4.080 | 86,348,200 | +280,000 | 1.06% | 352,300,656 |
| 2016-12-07 | 2016-12-05 | 4.080 | 86,068,200 | -20,000 | 1.05% | 351,158,256 |
| 2016-12-06 | 2016-12-02 | 4.160 | 86,088,200 | -2,194,364 | 1.05% | 358,126,912 |
| 2016-12-05 | 2016-12-01 | 4.210 | 88,282,564 | +44,000 | 1.08% | 371,669,594 |
| 2016-12-02 | 2016-11-30 | 4.340 | 88,238,564 | +134,000 | 1.08% | 382,955,368 |
| 2016-12-01 | 2016-11-29 | 4.260 | 88,104,564 | -372,000 | 1.08% | 375,325,443 |
| 2016-11-30 | 2016-11-28 | 4.300 | 88,476,564 | +148,000 | 1.08% | 380,449,225 |
| 2016-11-28 | 2016-11-24 | 4.050 | 88,328,564 | -296,000 | 1.08% | 357,730,684 |
| 2016-11-25 | 2016-11-23 | 4.100 | 88,624,564 | +32,000 | 1.08% | 363,360,712 |
| 2016-11-24 | 2016-11-22 | 4.120 | 88,592,564 | +70,000 | 1.08% | 365,001,364 |
| 2016-11-23 | 2016-11-21 | 4.050 | 88,522,564 | -22,000 | 1.08% | 358,516,384 |
| 2016-11-22 | 2016-11-18 | 4.070 | 88,544,564 | -236,000 | 1.08% | 360,376,375 |
| 2016-11-21 | 2016-11-17 | 4.120 | 88,780,564 | -8,000 | 1.09% | 365,775,924 |
| 2016-11-18 | 2016-11-16 | 4.080 | 88,788,564 | -18,000 | 1.09% | 362,257,341 |
| 2016-11-17 | 2016-11-15 | 4.000 | 88,806,564 | -254,000 | 1.09% | 355,226,256 |
| 2016-11-16 | 2016-11-14 | 4.000 | 89,060,564 | -53,636 | 1.09% | 356,242,256 |
| 2016-11-15 | 2016-11-11 | 4.070 | 89,114,200 | -156,000 | 1.09% | 362,694,794 |
| 2016-11-14 | 2016-11-10 | 4.200 | 89,270,200 | -340,000 | 1.09% | 374,934,840 |
| 2016-11-11 | 2016-11-09 | 4.110 | 89,610,200 | -156,000 | 1.10% | 368,297,922 |
| 2016-11-10 | 2016-11-08 | 4.130 | 89,766,200 | +138,000 | 1.10% | 370,734,406 |
| 2016-11-09 | 2016-11-07 | 3.950 | 89,628,200 | -18,000 | 1.10% | 354,031,390 |
| 2016-11-08 | 2016-11-04 | 4.000 | 89,646,200 | +84,000 | 1.10% | 358,584,800 |
| 2016-11-07 | 2016-11-03 | 4.000 | 89,562,200 | -36,000 | 1.09% | 358,248,800 |
| 2016-11-04 | 2016-11-02 | 4.000 | 89,598,200 | -48,000 | 1.10% | 358,392,800 |
| 2016-11-03 | 2016-11-01 | 4.010 | 89,646,200 | +142,000 | 1.10% | 359,481,262 |
| 2016-11-02 | 2016-10-31 | 4.060 | 89,504,200 | -172,000 | 1.09% | 363,387,052 |
| 2016-11-01 | 2016-10-28 | 4.160 | 89,676,200 | +72,000 | 1.10% | 373,052,992 |
| 2016-10-31 | 2016-10-27 | 4.270 | 89,604,200 | -58,000 | 1.10% | 382,609,934 |
| 2016-10-28 | 2016-10-26 | 4.250 | 89,662,200 | +8,000 | 1.10% | 381,064,350 |
| 2016-10-27 | 2016-10-25 | 4.260 | 89,654,200 | +42,000 | 1.10% | 381,926,892 |
| 2016-10-26 | 2016-10-24 | 4.290 | 89,612,200 | +232,000 | 1.10% | 384,436,338 |
| 2016-10-25 | 2016-10-20 | 4.220 | 89,380,200 | +268,000 | 1.09% | 377,184,444 |
| 2016-10-24 | 2016-10-19 | 4.110 | 89,112,200 | +86,000 | 1.09% | 366,251,142 |
| 2016-10-20 | 2016-10-18 | 4.110 | 89,026,200 | +112,000 | 1.09% | 365,897,682 |
| 2016-10-19 | 2016-10-17 | 4.070 | 88,914,200 | +62,000 | 1.09% | 361,880,794 |
| 2016-10-18 | 2016-10-14 | 4.090 | 88,852,200 | +168,000 | 1.09% | 363,405,498 |
| 2016-10-17 | 2016-10-13 | 4.100 | 88,684,200 | +566,000 | 1.08% | 363,605,220 |
| 2016-10-14 | 2016-10-12 | 4.320 | 88,118,200 | +80,000 | 1.08% | 380,670,624 |
| 2016-10-13 | 2016-10-11 | 4.310 | 88,038,200 | +240,000 | 1.08% | 379,444,642 |
| 2016-10-12 | 2016-10-07 | 4.300 | 87,798,200 | +174,000 | 1.07% | 377,532,260 |
| 2016-10-11 | 2016-10-06 | 4.400 | 87,624,200 | +226,000 | 1.07% | 385,546,480 |
| 2016-10-07 | 2016-10-05 | 4.440 | 87,398,200 | -260,000 | 1.07% | 388,048,008 |
| 2016-10-06 | 2016-10-04 | 4.490 | 87,658,200 | +110,000 | 1.07% | 393,585,318 |
| 2016-10-05 | 2016-10-03 | 4.450 | 87,548,200 | -4,000 | 1.07% | 389,589,490 |
| 2016-10-04 | 2016-09-30 | 4.340 | 87,552,200 | +294,000 | 1.07% | 379,976,548 |
| 2016-10-03 | 2016-09-29 | 4.520 | 87,258,200 | +190,000 | 1.07% | 394,407,064 |
| 2016-09-30 | 2016-09-28 | 4.510 | 87,068,200 | +384,000 | 1.06% | 392,677,582 |
| 2016-09-29 | 2016-09-27 | 4.510 | 86,684,200 | +300,000 | 1.06% | 390,945,742 |
| 2016-09-28 | 2016-09-26 | 4.600 | 86,384,200 | +76,000 | 1.06% | 397,367,320 |
| 2016-09-27 | 2016-09-23 | 4.770 | 86,308,200 | +72,000 | 1.05% | 411,690,114 |
| 2016-09-26 | 2016-09-22 | 4.800 | 86,236,200 | -92,000 | 1.05% | 413,933,760 |
| 2016-09-23 | 2016-09-21 | 4.690 | 86,328,200 | +222,000 | 1.06% | 404,879,258 |
| 2016-09-22 | 2016-09-20 | 4.650 | 86,106,200 | +64,000 | 1.05% | 400,393,830 |
| 2016-09-21 | 2016-09-19 | 4.690 | 86,042,200 | +406,000 | 1.05% | 403,537,918 |
| 2016-09-20 | 2016-09-15 | 4.730 | 85,636,200 | +8,000 | 1.05% | 405,059,226 |
| 2016-09-19 | 2016-09-14 | 4.790 | 85,628,200 | -38,000 | 1.05% | 410,159,078 |
| 2016-09-15 | 2016-09-13 | 4.750 | 85,666,200 | +120,000 | 1.05% | 406,914,450 |
| 2016-09-14 | 2016-09-12 | 4.680 | 85,546,200 | +226,000 | 1.05% | 400,356,216 |
| 2016-09-13 | 2016-09-09 | 4.830 | 85,320,200 | +336,000 | 1.04% | 412,096,566 |
| 2016-09-12 | 2016-09-08 | 4.860 | 84,984,200 | -646,000 | 1.04% | 413,023,212 |
| 2016-09-09 | 2016-09-07 | 4.900 | 85,630,200 | +192,000 | 1.05% | 419,587,980 |
| 2016-09-08 | 2016-09-06 | 5.020 | 85,438,200 | +382,000 | 1.04% | 428,899,764 |
| 2016-09-07 | 2016-09-05 | 4.770 | 85,056,200 | +378,000 | 1.04% | 405,718,074 |
| 2016-09-06 | 2016-09-02 | 4.770 | 84,678,200 | +298,000 | 1.03% | 403,915,014 |
| 2016-09-05 | 2016-09-01 | 4.660 | 84,380,200 | +360,000 | 1.03% | 393,211,732 |
| 2016-09-02 | 2016-08-31 | 4.830 | 84,020,200 | +426,000 | 1.03% | 405,817,566 |
| 2016-09-01 | 2016-08-30 | 5.090 | 83,594,200 | +342,000 | 1.02% | 425,494,478 |
| 2016-08-31 | 2016-08-29 | 5.110 | 83,252,200 | +232,000 | 1.02% | 425,418,742 |
| 2016-08-30 | 2016-08-26 | 5.270 | 83,020,200 | +18,000 | 1.01% | 437,516,454 |
| 2016-08-29 | 2016-08-25 | 5.220 | 83,002,200 | -16,000 | 1.01% | 433,271,484 |
| 2016-08-26 | 2016-08-24 | 5.260 | 83,018,200 | +78,000 | 1.01% | 436,675,732 |
| 2016-08-25 | 2016-08-23 | 5.300 | 82,940,200 | +260,000 | 1.01% | 439,583,060 |
| 2016-08-24 | 2016-08-22 | 5.430 | 82,680,200 | -24,000 | 1.01% | 448,953,486 |
| 2016-08-23 | 2016-08-19 | 5.430 | 82,704,200 | -108,000 | 1.01% | 449,083,806 |
| 2016-08-22 | 2016-08-18 | 5.400 | 82,812,200 | +98,000 | 1.01% | 447,185,880 |
| 2016-08-19 | 2016-08-17 | 5.480 | 82,714,200 | +30,000 | 1.01% | 453,273,816 |
| 2016-08-18 | 2016-08-16 | 5.550 | 82,684,200 | +76,000 | 1.01% | 458,897,310 |
| 2016-08-17 | 2016-08-15 | 5.520 | 82,608,200 | +96,000 | 1.01% | 455,997,264 |
| 2016-08-16 | 2016-08-12 | 5.590 | 82,512,200 | +166,000 | 1.01% | 461,243,198 |
| 2016-08-15 | 2016-08-11 | 5.540 | 82,346,200 | -80,000 | 1.01% | 456,197,948 |
| 2016-08-12 | 2016-08-10 | 5.570 | 82,426,200 | -14,000 | 1.01% | 459,113,934 |
| 2016-08-11 | 2016-08-09 | 5.540 | 82,440,200 | -2,000 | 1.01% | 456,718,708 |
| 2016-08-10 | 2016-08-08 | 5.600 | 82,442,200 | +176,000 | 1.01% | 461,676,320 |
| 2016-08-09 | 2016-08-05 | 5.400 | 82,266,200 | -56,000 | 1.01% | 444,237,480 |
| 2016-08-08 | 2016-08-04 | 5.350 | 82,322,200 | -76,000 | 1.01% | 440,423,770 |
| 2016-08-05 | 2016-08-03 | 5.410 | 82,398,200 | -146,000 | 1.01% | 445,774,262 |
| 2016-08-04 | 2016-08-01 | 5.520 | 82,544,200 | -16,000 | 1.01% | 455,643,984 |
| 2016-08-03 | 2016-07-29 | 5.390 | 82,560,200 | +84,000 | 1.01% | 444,999,478 |
| 2016-08-01 | 2016-07-28 | 5.550 | 82,476,200 | +60,000 | 1.01% | 457,742,910 |
| 2016-07-29 | 2016-07-27 | 5.570 | 82,416,200 | -14,000 | 1.01% | 459,058,234 |
| 2016-07-28 | 2016-07-26 | 5.550 | 82,430,200 | -12,000 | 1.01% | 457,487,610 |
| 2016-07-27 | 2016-07-25 | 5.600 | 82,442,200 | -56,000 | 1.01% | 461,676,320 |
| 2016-07-26 | 2016-07-22 | 5.520 | 82,498,200 | +92,000 | 1.01% | 455,390,064 |
| 2016-07-25 | 2016-07-21 | 5.600 | 82,406,200 | -46,000 | 1.01% | 461,474,720 |
| 2016-07-22 | 2016-07-20 | 5.600 | 82,452,200 | +56,000 | 1.01% | 461,732,320 |
| 2016-07-21 | 2016-07-19 | 5.610 | 82,396,200 | +96,000 | 1.01% | 462,242,682 |
| 2016-07-20 | 2016-07-18 | 5.700 | 82,300,200 | -50,000 | 1.01% | 469,111,140 |
| 2016-07-19 | 2016-07-15 | 5.730 | 82,350,200 | -422,000 | 1.01% | 471,866,646 |
| 2016-07-18 | 2016-07-14 | 5.770 | 82,772,200 | -182,000 | 1.01% | 477,595,594 |
| 2016-07-15 | 2016-07-13 | 5.750 | 82,954,200 | -58,000 | 1.01% | 476,986,650 |
| 2016-07-14 | 2016-07-12 | 5.700 | 83,012,200 | -74,000 | 1.02% | 473,169,540 |
| 2016-07-12 | 2016-07-08 | 5.650 | 83,086,200 | -30,000 | 1.02% | 469,437,030 |
| 2016-07-11 | 2016-07-07 | 5.610 | 83,116,200 | -170,000 | 1.02% | 466,281,882 |
| 2016-07-08 | 2016-07-06 | 5.600 | 83,286,200 | +108,000 | 1.02% | 466,402,720 |
| 2016-07-07 | 2016-07-05 | 5.780 | 83,178,200 | -280,000 | 1.02% | 480,769,996 |
| 2016-07-06 | 2016-07-04 | 5.720 | 83,458,200 | -68,000 | 1.02% | 477,380,904 |
| 2016-07-05 | 2016-06-30 | 5.680 | 83,526,200 | -40,000 | 1.02% | 474,428,816 |
| 2016-07-04 | 2016-06-29 | 5.590 | 83,566,200 | -274,000 | 1.02% | 467,135,058 |
| 2016-06-30 | 2016-06-28 | 5.460 | 83,840,200 | +18,000 | 1.03% | 457,767,492 |
| 2016-06-29 | 2016-06-27 | 5.550 | 83,822,200 | +66,000 | 1.03% | 465,213,210 |
| 2016-06-28 | 2016-06-24 | 5.540 | 83,756,200 | -196,000 | 1.02% | 464,009,348 |
| 2016-06-27 | 2016-06-23 | 5.600 | 83,952,200 | -122,000 | 1.03% | 470,132,320 |
| 2016-06-24 | 2016-06-22 | 5.660 | 84,074,200 | -486,000 | 1.03% | 475,859,972 |
| 2016-06-23 | 2016-06-21 | 5.620 | 84,560,200 | -98,000 | 1.03% | 475,228,324 |
| 2016-06-22 | 2016-06-20 | 5.600 | 84,658,200 | +218,000 | 1.04% | 474,085,920 |
| 2016-06-21 | 2016-06-17 | 5.480 | 84,440,200 | -3,384,000 | 1.03% | 462,732,296 |
| 2016-06-20 | 2016-06-16 | 5.410 | 87,824,200 | -48,000 | 1.07% | 475,128,922 |
| 2016-06-17 | 2016-06-15 | 5.530 | 87,872,200 | +390,000 | 1.07% | 485,933,266 |
| 2016-06-16 | 2016-06-14 | 5.340 | 87,482,200 | +12,000 | 1.07% | 467,154,948 |
| 2016-06-15 | 2016-06-13 | 5.320 | 87,470,200 | -36,000 | 1.07% | 465,341,464 |
| 2016-06-14 | 2016-06-10 | 5.540 | 87,506,200 | -132,000 | 1.07% | 484,784,348 |
| 2016-06-13 | 2016-06-08 | 5.650 | 87,638,200 | +532,000 | 1.07% | 495,155,830 |
| 2016-06-10 | 2016-06-07 | 5.790 | 87,106,200 | +250,000 | 1.07% | 504,344,898 |
| 2016-06-08 | 2016-06-06 | 5.840 | 86,856,200 | -40,000 | 1.06% | 507,240,208 |
| 2016-06-07 | 2016-06-03 | 5.810 | 86,896,200 | -62,000 | 1.06% | 504,866,922 |
| 2016-06-06 | 2016-06-02 | 5.900 | 86,958,200 | -4,000 | 1.06% | 513,053,380 |
| 2016-06-03 | 2016-06-01 | 5.920 | 86,962,200 | -634,000 | 1.06% | 514,816,224 |
| 2016-06-02 | 2016-05-31 | 5.670 | 87,596,200 | -294,000 | 1.07% | 496,670,454 |
| 2016-06-01 | 2016-05-30 | 5.470 | 87,890,200 | -44,000 | 1.07% | 480,759,394 |
| 2016-05-31 | 2016-05-27 | 5.550 | 87,934,200 | -314,000 | 1.08% | 488,034,810 |
| 2016-05-30 | 2016-05-26 | 5.500 | 88,248,200 | -196,000 | 1.08% | 485,365,100 |
| 2016-05-27 | 2016-05-25 | 5.320 | 88,444,200 | +132,000 | 1.08% | 470,523,144 |
| 2016-05-26 | 2016-05-24 | 5.420 | 88,312,200 | -286,000 | 1.08% | 478,652,124 |
| 2016-05-25 | 2016-05-23 | 5.360 | 88,598,200 | -84,000 | 1.08% | 474,886,352 |
| 2016-05-24 | 2016-05-20 | 5.400 | 88,682,200 | -400,000 | 1.08% | 478,883,880 |
| 2016-05-23 | 2016-05-19 | 5.340 | 89,082,200 | -222,000 | 1.09% | 475,698,948 |
| 2016-05-20 | 2016-05-18 | 5.250 | 89,304,200 | +70,000 | 1.09% | 468,847,050 |
| 2016-05-19 | 2016-05-17 | 5.300 | 89,234,200 | +276,000 | 1.09% | 472,941,260 |
| 2016-05-18 | 2016-05-16 | 5.300 | 88,958,200 | +22,000 | 1.09% | 471,478,460 |
| 2016-05-17 | 2016-05-13 | 5.250 | 88,936,200 | -670,000 | 1.09% | 466,915,050 |
| 2016-05-16 | 2016-05-12 | 4.870 | 89,606,200 | +176,000 | 1.10% | 436,382,194 |
| 2016-05-13 | 2016-05-11 | 4.930 | 89,430,200 | +44,000 | 1.09% | 440,890,886 |
| 2016-05-12 | 2016-05-10 | 4.950 | 89,386,200 | +118,000 | 1.09% | 442,461,690 |
| 2016-05-11 | 2016-05-09 | 5.060 | 89,268,200 | -88,000 | 1.09% | 451,697,092 |
| 2016-05-10 | 2016-05-06 | 5.150 | 89,356,200 | -274,000 | 1.09% | 460,184,430 |
| 2016-05-09 | 2016-05-05 | 5.140 | 89,630,200 | +38,000 | 1.10% | 460,699,228 |
| 2016-05-06 | 2016-05-04 | 5.180 | 89,592,200 | +164,000 | 1.10% | 464,087,596 |
| 2016-05-05 | 2016-05-03 | 5.150 | 89,428,200 | +2,130,000 | 1.09% | 460,555,230 |
| 2016-05-04 | 2016-04-29 | 5.250 | 87,298,200 | -126,000 | 1.07% | 458,315,550 |
| 2016-05-03 | 2016-04-28 | 5.320 | 87,424,200 | -138,000 | 1.07% | 465,096,744 |
| 2016-04-29 | 2016-04-27 | 5.230 | 87,562,200 | -76,000 | 1.07% | 457,950,306 |
| 2016-04-28 | 2016-04-26 | 5.260 | 87,638,200 | -22,000 | 1.07% | 460,976,932 |
| 2016-04-27 | 2016-04-25 | 5.610 | 87,660,200 | -496,000 | 1.07% | 491,773,722 |
| 2016-04-26 | 2016-04-22 | 5.110 | 88,156,200 | +422,000 | 1.08% | 450,478,182 |
| 2016-04-25 | 2016-04-21 | 5.080 | 87,734,200 | -738,000 | 1.07% | 445,689,736 |
| 2016-04-22 | 2016-04-20 | 4.710 | 88,472,200 | -18,000 | 1.08% | 416,704,062 |
| 2016-04-21 | 2016-04-19 | 4.780 | 88,490,200 | -210,000 | 1.08% | 422,983,156 |
| 2016-04-20 | 2016-04-18 | 4.750 | 88,700,200 | -216,000 | 1.09% | 421,325,950 |
| 2016-04-19 | 2016-04-15 | 4.660 | 88,916,200 | +52,000 | 1.09% | 414,349,492 |
| 2016-04-18 | 2016-04-14 | 4.600 | 88,864,200 | +4,000 | 1.09% | 408,775,320 |
| 2016-04-15 | 2016-04-13 | 4.630 | 88,860,200 | -246,000 | 1.09% | 411,422,726 |
| 2016-04-14 | 2016-04-12 | 4.560 | 89,106,200 | -212,000 | 1.09% | 406,324,272 |
| 2016-04-13 | 2016-04-11 | 4.460 | 89,318,200 | +70,000 | 1.09% | 398,359,172 |
| 2016-04-12 | 2016-04-08 | 4.400 | 89,248,200 | -84,000 | 1.09% | 392,692,080 |
| 2016-04-11 | 2016-04-07 | 4.360 | 89,332,200 | -194,000 | 1.09% | 389,488,392 |
| 2016-04-08 | 2016-04-06 | 4.420 | 89,526,200 | -182,000 | 1.10% | 395,705,804 |
| 2016-04-07 | 2016-04-05 | 4.470 | 89,708,200 | -134,000 | 1.10% | 400,995,654 |
| 2016-04-06 | 2016-04-01 | 4.570 | 89,842,200 | +50,000 | 1.10% | 410,578,854 |
| 2016-04-05 | 2016-03-31 | 4.730 | 89,792,200 | -164,000 | 1.10% | 424,717,106 |
| 2016-04-01 | 2016-03-30 | 4.420 | 89,956,200 | -188,000 | 1.10% | 397,606,404 |
| 2016-03-31 | 2016-03-29 | 4.360 | 90,144,200 | -124,000 | 1.10% | 393,028,712 |
| 2016-03-30 | 2016-03-24 | 4.280 | 90,268,200 | -156,000 | 1.10% | 386,347,896 |
| 2016-03-29 | 2016-03-23 | 4.330 | 90,424,200 | -86,000 | 1.11% | 391,536,786 |
| 2016-03-24 | 2016-03-22 | 4.310 | 90,510,200 | -12,000 | 1.11% | 390,098,962 |
| 2016-03-23 | 2016-03-21 | 4.250 | 90,522,200 | -102,000 | 1.11% | 384,719,350 |
| 2016-03-22 | 2016-03-18 | 4.070 | 90,624,200 | -322,000 | 1.11% | 368,840,494 |
| 2016-03-21 | 2016-03-17 | 4.000 | 90,946,200 | +406,000 | 1.11% | 363,784,800 |
| 2016-03-18 | 2016-03-16 | 4.000 | 90,540,200 | -44,000 | 1.11% | 362,160,800 |
| 2016-03-17 | 2016-03-15 | 4.010 | 90,584,200 | +34,000 | 1.11% | 363,242,642 |
| 2016-03-16 | 2016-03-14 | 3.950 | 90,550,200 | +884,000 | 1.11% | 357,673,290 |
| 2016-03-15 | 2016-03-11 | 4.200 | 89,666,200 | +60,000 | 1.10% | 376,598,040 |
| 2016-03-14 | 2016-03-10 | 4.200 | 89,606,200 | -94,000 | 1.10% | 376,346,040 |
| 2016-03-11 | 2016-03-09 | 4.220 | 89,700,200 | +94,000 | 1.10% | 378,534,844 |
| 2016-03-10 | 2016-03-08 | 4.370 | 89,606,200 | -370,000 | 1.10% | 391,579,094 |
| 2016-03-09 | 2016-03-07 | 4.310 | 89,976,200 | -8,002,000 | 1.10% | 387,797,422 |
| 2016-03-08 | 2016-03-04 | 4.340 | 97,978,200 | +108,000 | 1.20% | 425,225,388 |
| 2016-03-07 | 2016-03-03 | 4.420 | 97,870,200 | +186,000 | 1.20% | 432,586,284 |
| 2016-03-04 | 2016-03-02 | 4.390 | 97,684,200 | -64,000 | 1.20% | 428,833,638 |
| 2016-03-03 | 2016-03-01 | 4.230 | 97,748,200 | -360,000 | 1.20% | 413,474,886 |
| 2016-03-02 | 2016-02-29 | 4.120 | 98,108,200 | -130,000 | 1.20% | 404,205,784 |
| 2016-03-01 | 2016-02-26 | 4.120 | 98,238,200 | -242,000 | 1.20% | 404,741,384 |
| 2016-02-29 | 2016-02-25 | 4.080 | 98,480,200 | +354,000 | 1.20% | 401,799,216 |
| 2016-02-26 | 2016-02-24 | 4.150 | 98,126,200 | -54,000 | 1.20% | 407,223,730 |
| 2016-02-25 | 2016-02-23 | 4.150 | 98,180,200 | +416,000 | 1.20% | 407,447,830 |
| 2016-02-24 | 2016-02-22 | 4.140 | 97,764,200 | +508,000 | 1.20% | 404,743,788 |
| 2016-02-23 | 2016-02-19 | 4.830 | 97,256,200 | -338,000 | 1.19% | 469,747,446 |
| 2016-02-22 | 2016-02-18 | 4.430 | 97,594,200 | -366,000 | 1.19% | 432,342,306 |
| 2016-02-19 | 2016-02-17 | 3.900 | 97,960,200 | -142,000 | 1.20% | 382,044,780 |
| 2016-02-18 | 2016-02-16 | 3.810 | 98,102,200 | +112,000 | 1.20% | 373,769,382 |
| 2016-02-17 | 2016-02-15 | 3.620 | 97,990,200 | +18,000 | 1.20% | 354,724,524 |
| 2016-02-16 | 2016-02-12 | 3.500 | 97,972,200 | +232,000 | 1.20% | 342,902,700 |
| 2016-02-15 | 2016-02-11 | 3.680 | 97,740,200 | +792,000 | 1.20% | 359,683,936 |
| 2016-02-12 | 2016-02-05 | 3.850 | 96,948,200 | +518,000 | 1.19% | 373,250,570 |
| 2016-02-11 | 2016-02-04 | 3.820 | 96,430,200 | +614,000 | 1.18% | 368,363,364 |
| 2016-02-05 | 2016-02-03 | 3.790 | 95,816,200 | +834,000 | 1.17% | 363,143,398 |
| 2016-02-04 | 2016-02-02 | 3.870 | 94,982,200 | +1,018,000 | 1.16% | 367,581,114 |
| 2016-02-03 | 2016-02-01 | 3.830 | 93,964,200 | +876,000 | 1.15% | 359,882,886 |
| 2016-02-02 | 2016-01-29 | 3.890 | 93,088,200 | +98,000 | 1.14% | 362,113,098 |
| 2016-02-01 | 2016-01-28 | 3.340 | 92,990,200 | +1,134,000 | 1.14% | 310,587,268 |
| 2016-01-29 | 2016-01-27 | 4.190 | 91,856,200 | -8,000 | 1.12% | 384,877,478 |
| 2016-01-28 | 2016-01-26 | 4.230 | 91,864,200 | -4,000 | 1.12% | 388,585,566 |
| 2016-01-27 | 2016-01-25 | 4.330 | 91,868,200 | -122,000 | 1.12% | 397,789,306 |
| 2016-01-26 | 2016-01-22 | 4.140 | 91,990,200 | -2,000 | 1.13% | 380,839,428 |
| 2016-01-25 | 2016-01-21 | 4.010 | 91,992,200 | -58,000 | 1.13% | 368,888,722 |
| 2016-01-22 | 2016-01-20 | 4.260 | 92,050,200 | +134,000 | 1.13% | 392,133,852 |
| 2016-01-21 | 2016-01-19 | 4.520 | 91,916,200 | -96,000 | 1.12% | 415,461,224 |
| 2016-01-20 | 2016-01-18 | 4.320 | 92,012,200 | -370,000 | 1.13% | 397,492,704 |
| 2016-01-19 | 2016-01-15 | 4.430 | 92,382,200 | +28,000 | 1.13% | 409,253,146 |
| 2016-01-18 | 2016-01-14 | 4.730 | 92,354,200 | -114,000 | 1.13% | 436,835,366 |
| 2016-01-15 | 2016-01-13 | 4.810 | 92,468,200 | +10,000 | 1.13% | 444,772,042 |
| 2016-01-14 | 2016-01-12 | 4.800 | 92,458,200 | -98,000 | 1.13% | 443,799,360 |
| 2016-01-13 | 2016-01-11 | 4.940 | 92,556,200 | -602,000 | 1.13% | 457,227,628 |
| 2016-01-12 | 2016-01-08 | 5.050 | 93,158,200 | -38,000 | 1.14% | 470,448,910 |
| 2016-01-11 | 2016-01-07 | 4.970 | 93,196,200 | -160,000 | 1.14% | 463,185,114 |
| 2016-01-08 | 2016-01-06 | 5.270 | 93,356,200 | -14,000 | 1.14% | 491,987,174 |
| 2016-01-07 | 2016-01-05 | 5.170 | 93,370,200 | -20,000 | 1.14% | 482,723,934 |
| 2016-01-06 | 2016-01-04 | 5.040 | 93,390,200 | +134,000 | 1.14% | 470,686,608 |
| 2016-01-05 | 2015-12-31 | 5.360 | 93,256,200 | -54,000 | 1.14% | 499,853,232 |
| 2016-01-04 | 2015-12-29 | 5.300 | 93,310,200 | +84,000 | 1.14% | 494,544,060 |
| 2015-12-30 | 2015-12-28 | 5.360 | 93,226,200 | +98,000 | 1.14% | 499,692,432 |
| 2015-12-29 | 2015-12-24 | 5.360 | 93,128,200 | -358,000 | 1.14% | 499,167,152 |
| 2015-12-28 | 2015-12-22 | 5.340 | 93,486,200 | -118,000 | 1.14% | 499,216,308 |
| 2015-12-23 | 2015-12-21 | 5.370 | 93,604,200 | -202,000 | 1.15% | 502,654,554 |
| 2015-12-22 | 2015-12-18 | 5.400 | 93,806,200 | +56,000 | 1.15% | 506,553,480 |
| 2015-12-21 | 2015-12-17 | 5.570 | 93,750,200 | -18,000 | 1.15% | 522,188,614 |
| 2015-12-18 | 2015-12-16 | 5.600 | 93,768,200 | +18,000 | 1.15% | 525,101,920 |
| 2015-12-17 | 2015-12-15 | 5.650 | 93,750,200 | -60,000 | 1.15% | 529,688,630 |
| 2015-12-16 | 2015-12-14 | 5.400 | 93,810,200 | +172,000 | 1.15% | 506,575,080 |
| 2015-12-15 | 2015-12-11 | 5.540 | 93,638,200 | -162,000 | 1.15% | 518,755,628 |
| 2015-12-14 | 2015-12-10 | 5.550 | 93,800,200 | +144,000 | 1.15% | 520,591,110 |
| 2015-12-11 | 2015-12-09 | 5.650 | 93,656,200 | +80,000 | 1.15% | 529,157,530 |
| 2015-12-10 | 2015-12-08 | 5.720 | 93,576,200 | +94,000 | 1.14% | 535,255,864 |
| 2015-12-09 | 2015-12-07 | 5.950 | 93,482,200 | +24,000 | 1.14% | 556,219,090 |
| 2015-12-08 | 2015-12-04 | 5.990 | 93,458,200 | -26,000 | 1.14% | 559,814,618 |
| 2015-12-07 | 2015-12-03 | 6.050 | 93,484,200 | -12,000 | 1.14% | 565,579,410 |
| 2015-12-04 | 2015-12-02 | 6.040 | 93,496,200 | -24,000 | 1.14% | 564,717,048 |
| 2015-12-03 | 2015-12-01 | 6.110 | 93,520,200 | -26,000 | 1.14% | 571,408,422 |
| 2015-12-02 | 2015-11-30 | 5.930 | 93,546,200 | +42,000 | 1.14% | 554,728,966 |
| 2015-12-01 | 2015-11-27 | 5.910 | 93,504,200 | +138,000 | 1.14% | 552,609,822 |
| 2015-11-30 | 2015-11-26 | 6.100 | 93,366,200 | +26,000 | 1.14% | 569,533,820 |
| 2015-11-27 | 2015-11-25 | 6.220 | 93,340,200 | -184,000 | 1.14% | 580,576,044 |
| 2015-11-26 | 2015-11-24 | 6.230 | 93,524,200 | -540,000 | 1.14% | 582,655,766 |
| 2015-11-25 | 2015-11-23 | 6.240 | 94,064,200 | +72,000 | 1.15% | 586,960,608 |
| 2015-11-24 | 2015-11-20 | 6.200 | 93,992,200 | -222,000 | 1.15% | 582,751,640 |
| 2015-11-23 | 2015-11-19 | 6.140 | 94,214,200 | -280,000 | 1.15% | 578,475,188 |
| 2015-11-20 | 2015-11-18 | 5.860 | 94,494,200 | -136,000 | 1.16% | 553,736,012 |
| 2015-11-19 | 2015-11-17 | 5.880 | 94,630,200 | +36,000 | 1.16% | 556,425,576 |
| 2015-11-18 | 2015-11-16 | 5.870 | 94,594,200 | +14,000 | 1.16% | 555,267,954 |
| 2015-11-17 | 2015-11-13 | 6.030 | 94,580,200 | +52,000 | 1.16% | 570,318,606 |
| 2015-11-16 | 2015-11-12 | 6.200 | 94,528,200 | -64,000 | 1.16% | 586,074,840 |
| 2015-11-13 | 2015-11-11 | 5.970 | 94,592,200 | +288,000 | 1.16% | 564,715,434 |
| 2015-11-12 | 2015-11-10 | 6.170 | 94,304,200 | +174,000 | 1.15% | 581,856,914 |
| 2015-11-11 | 2015-11-09 | 6.390 | 94,130,200 | +108,000 | 1.15% | 601,491,978 |
| 2015-11-10 | 2015-11-06 | 6.380 | 94,022,200 | +72,000 | 1.15% | 599,861,636 |
| 2015-11-09 | 2015-11-05 | 6.400 | 93,950,200 | +524,000 | 1.15% | 601,281,280 |
| 2015-11-06 | 2015-11-04 | 6.490 | 93,426,200 | -610,000 | 1.14% | 606,336,038 |
| 2015-11-05 | 2015-11-03 | 6.220 | 94,036,200 | +282,000 | 1.15% | 584,905,164 |
| 2015-11-04 | 2015-11-02 | 6.180 | 93,754,200 | +24,000 | 1.15% | 579,400,956 |
| 2015-11-03 | 2015-10-30 | 6.200 | 93,730,200 | -132,000 | 1.15% | 581,127,240 |
| 2015-11-02 | 2015-10-29 | 6.090 | 93,862,200 | +164,000 | 1.15% | 571,620,798 |
| 2015-10-30 | 2015-10-28 | 6.140 | 93,698,200 | +16,000 | 1.15% | 575,306,948 |
| 2015-10-29 | 2015-10-27 | 6.300 | 93,682,200 | -338,000 | 1.15% | 590,197,860 |
| 2015-10-28 | 2015-10-26 | 5.930 | 94,020,200 | +138,000 | 1.15% | 557,539,786 |
| 2015-10-27 | 2015-10-23 | 6.150 | 93,882,200 | +162,000 | 1.15% | 577,375,530 |
| 2015-10-26 | 2015-10-22 | 6.000 | 93,720,200 | -312,000 | 1.15% | 562,321,200 |
| 2015-10-23 | 2015-10-20 | 5.550 | 94,032,200 | +580,000 | 1.15% | 521,878,710 |
| 2015-10-22 | 2015-10-19 | 5.690 | 93,452,200 | +868,000 | 1.14% | 531,743,018 |
| 2015-10-20 | 2015-10-16 | 5.830 | 92,584,200 | -100,000 | 1.13% | 539,765,886 |
| 2015-10-19 | 2015-10-15 | 5.380 | 92,684,200 | +36,000 | 1.13% | 498,640,996 |
| 2015-10-16 | 2015-10-14 | 5.250 | 92,648,200 | +114,000 | 1.13% | 486,403,050 |
| 2015-10-15 | 2015-10-13 | 5.400 | 92,534,200 | -464,000 | 1.13% | 499,684,680 |
| 2015-10-14 | 2015-10-12 | 5.400 | 92,998,200 | -228,000 | 1.14% | 502,190,280 |
| 2015-10-13 | 2015-10-09 | 5.200 | 93,226,200 | +188,000 | 1.14% | 484,776,240 |
| 2015-10-12 | 2015-10-08 | 5.310 | 93,038,200 | -286,000 | 1.14% | 494,032,842 |
| 2015-10-09 | 2015-10-07 | 5.400 | 93,324,200 | -378,000 | 1.14% | 503,950,680 |
| 2015-10-08 | 2015-10-06 | 5.130 | 93,702,200 | +82,000 | 1.15% | 480,692,286 |
| 2015-10-07 | 2015-10-05 | 5.160 | 93,620,200 | -122,000 | 1.15% | 483,080,232 |
| 2015-10-06 | 2015-10-02 | 5.110 | 93,742,200 | +70,000 | 1.15% | 479,022,642 |
| 2015-10-05 | 2015-09-30 | 4.940 | 93,672,200 | -204,000 | 1.15% | 462,740,668 |
| 2015-10-02 | 2015-09-29 | 4.710 | 93,876,200 | +178,000 | 1.15% | 442,156,902 |
| 2015-09-30 | 2015-09-25 | 5.000 | 93,698,200 | +186,000 | 1.15% | 468,491,000 |
| 2015-09-29 | 2015-09-24 | 5.070 | 93,512,200 | +146,000 | 1.14% | 474,106,854 |
| 2015-09-25 | 2015-09-23 | 5.030 | 93,366,200 | -126,000 | 1.14% | 469,631,986 |
| 2015-09-24 | 2015-09-22 | 5.260 | 93,492,200 | +552,000 | 1.14% | 491,768,972 |
| 2015-09-23 | 2015-09-21 | 5.220 | 92,940,200 | -96,000 | 1.14% | 485,147,844 |
| 2015-09-22 | 2015-09-18 | 5.240 | 93,036,200 | -272,000 | 1.14% | 487,509,688 |
| 2015-09-21 | 2015-09-17 | 5.160 | 93,308,200 | -96,000 | 1.14% | 481,470,312 |
| 2015-09-18 | 2015-09-16 | 5.080 | 93,404,200 | -304,000 | 1.14% | 474,493,336 |
| 2015-09-17 | 2015-09-15 | 5.010 | 93,708,200 | +46,000 | 1.15% | 469,478,082 |
| 2015-09-16 | 2015-09-14 | 5.100 | 93,662,200 | +200,000 | 1.15% | 477,677,220 |
| 2015-09-15 | 2015-09-11 | 5.220 | 93,462,200 | +450,000 | 1.14% | 487,872,684 |
| 2015-09-14 | 2015-09-10 | 5.200 | 93,012,200 | -162,000 | 1.14% | 483,663,440 |
| 2015-09-11 | 2015-09-09 | 5.270 | 93,174,200 | -634,000 | 1.14% | 491,028,034 |
| 2015-09-10 | 2015-09-08 | 5.140 | 93,808,200 | +114,000 | 1.15% | 482,174,148 |
| 2015-09-09 | 2015-09-07 | 4.960 | 93,694,200 | -158,000 | 1.15% | 464,723,232 |
| 2015-09-08 | 2015-09-04 | 5.020 | 93,852,200 | +206,000 | 1.15% | 471,138,044 |
| 2015-09-07 | 2015-09-02 | 4.980 | 93,646,200 | -2,470,000 | 1.15% | 466,358,076 |
| 2015-09-04 | 2015-09-01 | 5.190 | 96,116,200 | -184,000 | 1.18% | 498,843,078 |
| 2015-09-02 | 2015-08-31 | 5.360 | 96,300,200 | -34,000 | 1.18% | 516,169,072 |
| 2015-09-01 | 2015-08-28 | 5.370 | 96,334,200 | +218,000 | 1.18% | 517,314,654 |
| 2015-08-31 | 2015-08-27 | 5.390 | 96,116,200 | +28,000 | 1.18% | 518,066,318 |
| 2015-08-28 | 2015-08-26 | 5.030 | 96,088,200 | -744,000 | 1.18% | 483,323,646 |
| 2015-08-27 | 2015-08-25 | 4.890 | 96,832,200 | +216,000 | 1.18% | 473,509,458 |
| 2015-08-26 | 2015-08-24 | 4.800 | 96,616,200 | -1,460,000 | 1.18% | 463,757,760 |
| 2015-08-25 | 2015-08-21 | 5.590 | 98,076,200 | -192,000 | 1.20% | 548,245,958 |
| 2015-08-24 | 2015-08-20 | 5.720 | 98,268,200 | +100,000 | 1.20% | 562,094,104 |
| 2015-08-21 | 2015-08-19 | 5.900 | 98,168,200 | +188,000 | 1.20% | 579,192,380 |
| 2015-08-20 | 2015-08-18 | 5.810 | 97,980,200 | +382,000 | 1.20% | 569,264,962 |
| 2015-08-19 | 2015-08-17 | 6.350 | 97,598,200 | +196,000 | 1.19% | 619,748,570 |
| 2015-08-18 | 2015-08-14 | 6.490 | 97,402,200 | +58,000 | 1.19% | 632,140,278 |
| 2015-08-17 | 2015-08-13 | 6.530 | 97,344,200 | +238,000 | 1.19% | 635,657,626 |
| 2015-08-14 | 2015-08-12 | 6.620 | 97,106,200 | +178,000 | 1.19% | 642,843,044 |
| 2015-08-13 | 2015-08-11 | 6.710 | 96,928,200 | +422,000 | 1.19% | 650,388,222 |
| 2015-08-12 | 2015-08-10 | 6.960 | 96,506,200 | +122,000 | 1.18% | 671,683,152 |
| 2015-08-11 | 2015-08-07 | 6.840 | 96,384,200 | -114,000 | 1.18% | 659,267,928 |
| 2015-08-10 | 2015-08-06 | 6.550 | 96,498,200 | +548,000 | 1.18% | 632,063,210 |
| 2015-08-07 | 2015-08-05 | 6.790 | 95,950,200 | -76,000 | 1.17% | 651,501,858 |
| 2015-08-06 | 2015-08-04 | 6.880 | 96,026,200 | +40,000 | 1.17% | 660,660,256 |
| 2015-08-05 | 2015-08-03 | 6.770 | 95,986,200 | +704,000 | 1.17% | 649,826,574 |
| 2015-08-04 | 2015-07-31 | 7.190 | 95,282,200 | +40,000 | 1.17% | 685,079,018 |
| 2015-08-03 | 2015-07-30 | 7.080 | 95,242,200 | +52,000 | 1.17% | 674,314,776 |
| 2015-07-31 | 2015-07-29 | 7.280 | 95,190,200 | -328,000 | 1.16% | 692,984,656 |
| 2015-07-30 | 2015-07-28 | 7.030 | 95,518,200 | +698,000 | 1.17% | 671,492,946 |
| 2015-07-29 | 2015-07-27 | 7.040 | 94,820,200 | -128,000 | 1.16% | 667,534,208 |
| 2015-07-28 | 2015-07-24 | 7.710 | 94,948,200 | -876,000 | 1.16% | 732,050,622 |
| 2015-07-27 | 2015-07-23 | 7.780 | 95,824,200 | -912,000 | 1.17% | 745,512,276 |
| 2015-07-24 | 2015-07-22 | 6.760 | 96,736,200 | -4,000 | 1.18% | 653,936,712 |
| 2015-07-23 | 2015-07-21 | 6.750 | 96,740,200 | +88,000 | 1.18% | 652,996,350 |
| 2015-07-22 | 2015-07-20 | 6.800 | 96,652,200 | +404,000 | 1.18% | 657,234,960 |
| 2015-07-21 | 2015-07-17 | 6.730 | 96,248,200 | -64,000 | 1.18% | 647,750,386 |
| 2015-07-20 | 2015-07-16 | 6.480 | 96,312,200 | +728,000 | 1.18% | 624,103,056 |
| 2015-07-17 | 2015-07-15 | 6.440 | 95,584,200 | +638,000 | 1.17% | 615,562,248 |
| 2015-07-16 | 2015-07-14 | 6.810 | 94,946,200 | +526,000 | 1.16% | 646,583,622 |
| 2015-07-15 | 2015-07-13 | 7.130 | 94,420,200 | +830,000 | 1.16% | 673,216,026 |
| 2015-07-14 | 2015-07-10 | 7.160 | 93,590,200 | +1,542,000 | 1.15% | 670,105,832 |
| 2015-07-13 | 2015-07-09 | 6.190 | 92,048,200 | -4,574,000 | 1.13% | 569,778,358 |
| 2015-07-10 | 2015-07-08 | 4.560 | 96,622,200 | +166,000 | 1.18% | 440,597,232 |
| 2015-07-09 | 2015-07-07 | 5.510 | 96,456,200 | +656,000 | 1.18% | 531,473,662 |
| 2015-07-08 | 2015-07-06 | 6.240 | 95,800,200 | -1,102,000 | 1.17% | 597,793,248 |
| 2015-07-07 | 2015-07-03 | 7.100 | 96,902,200 | -414,000 | 1.19% | 688,005,620 |
| 2015-07-06 | 2015-07-02 | 7.870 | 97,316,200 | +4,152,000 | 1.19% | 765,878,494 |
| 2015-07-03 | 2015-06-30 | 8.060 | 93,164,200 | +296,000 | 1.14% | 750,903,452 |
| 2015-07-02 | 2015-06-29 | 8.190 | 92,868,200 | +120,000 | 1.14% | 760,590,558 |
| 2015-06-30 | 2015-06-26 | 8.670 | 92,748,200 | +700,000 | 1.13% | 804,126,894 |
| 2015-06-29 | 2015-06-25 | 8.860 | 92,048,200 | +22,000 | 1.13% | 815,547,052 |
| 2015-06-26 | 2015-06-24 | 9.080 | 92,026,200 | +166,000 | 1.13% | 835,597,896 |
| 2015-06-25 | 2015-06-23 | 8.880 | 91,860,200 | +88,000 | 1.12% | 815,718,576 |
| 2015-06-24 | 2015-06-22 | 8.780 | 91,772,200 | +422,000 | 1.12% | 805,759,916 |
| 2015-06-23 | 2015-06-19 | 8.800 | 91,350,200 | +648,000 | 1.12% | 803,881,760 |
| 2015-06-22 | 2015-06-18 | 9.130 | 90,702,200 | +424,000 | 1.11% | 828,111,086 |
| 2015-06-19 | 2015-06-17 | 9.380 | 90,278,200 | +16,478,000 | 1.10% | 846,809,516 |
| 2015-06-18 | 2015-06-16 | 8.360 | 73,800,200 | +180,000 | 0.90% | 616,969,672 |
| 2015-06-17 | 2015-06-15 | 8.740 | 73,620,200 | +118,000 | 0.90% | 643,440,548 |
| 2015-06-16 | 2015-06-12 | 9.150 | 73,502,200 | -90,000 | 0.90% | 672,545,130 |
| 2015-06-15 | 2015-06-11 | 9.230 | 73,592,200 | +14,000 | 0.90% | 679,256,006 |
| 2015-06-12 | 2015-06-10 | 9.170 | 73,578,200 | +440,000 | 0.90% | 674,712,094 |
| 2015-06-11 | 2015-06-09 | 9.200 | 73,138,200 | +74,000 | 0.89% | 672,871,440 |
| 2015-06-10 | 2015-06-08 | 9.660 | 73,064,200 | -110,000 | 0.89% | 705,800,172 |
| 2015-06-09 | 2015-06-05 | 10.020 | 73,174,200 | +1,212,000 | 0.90% | 733,205,484 |
| 2015-06-08 | 2015-06-04 | 10.280 | 71,962,200 | +1,402,000 | 0.88% | 739,771,416 |
| 2015-06-05 | 2015-06-03 | 10.620 | 70,560,200 | -10,908,000 | 0.86% | 749,349,324 |
| 2015-06-04 | 2015-06-02 | 10.760 | 81,468,200 | +360,000 | 1.00% | 876,597,832 |
| 2015-06-03 | 2015-06-01 | 10.900 | 81,108,200 | -346,000 | 0.99% | 884,079,380 |
| 2015-06-02 | 2015-05-29 | 10.720 | 81,454,200 | +11,206,000 | 1.00% | 873,189,024 |
| 2015-06-01 | 2015-05-28 | 11.000 | 70,248,200 | +1,546,000 | 0.86% | 772,730,200 |
| 2015-05-29 | 2015-05-27 | 11.220 | 68,702,200 | +1,642,000 | 0.84% | 770,838,684 |
| 2015-05-28 | 2015-05-26 | 11.560 | 67,060,200 | +1,122,000 | 0.82% | 775,215,912 |
| 2015-05-27 | 2015-05-22 | 11.680 | 65,938,200 | +468,000 | 0.81% | 770,158,176 |
| 2015-05-26 | 2015-05-21 | 11.560 | 65,470,200 | +1,454,000 | 0.80% | 756,835,512 |
| 2015-05-22 | 2015-05-20 | 12.000 | 64,016,200 | +1,500,000 | 0.78% | 768,194,400 |
| 2015-05-21 | 2015-05-19 | 12.120 | 62,516,200 | +272,000 | 0.76% | 757,696,344 |
| 2015-05-20 | 2015-05-18 | 12.300 | 62,244,200 | -1,324,000 | 0.76% | 765,603,660 |
| 2015-05-19 | 2015-05-15 | 11.800 | 63,568,200 | -210,000 | 0.78% | 750,104,760 |
| 2015-05-18 | 2015-05-14 | 11.560 | 63,778,200 | -12,200 | 0.78% | 737,275,992 |
| 2015-05-15 | 2015-05-13 | 12.020 | 63,790,400 | -918,000 | 0.78% | 766,760,608 |
| 2015-05-14 | 2015-05-12 | 11.280 | 64,708,400 | -12,000 | 0.79% | 729,910,752 |
| 2015-05-13 | 2015-05-11 | 11.880 | 64,720,400 | +538,000 | 0.79% | 768,878,352 |
| 2015-05-12 | 2015-05-08 | 11.680 | 64,182,400 | -256,000 | 0.79% | 749,650,432 |
| 2015-05-11 | 2015-05-07 | 10.520 | 64,438,400 | +758,000 | 0.79% | 677,891,968 |
| 2015-05-08 | 2015-05-06 | 11.000 | 63,680,400 | +516,000 | 0.78% | 700,484,400 |
| 2015-05-07 | 2015-05-05 | 11.400 | 63,164,400 | +870,000 | 0.77% | 720,074,160 |
| 2015-05-06 | 2015-05-04 | 11.000 | 62,294,400 | +1,818,000 | 0.76% | 685,238,400 |
| 2015-05-05 | 2015-04-30 | 12.000 | 60,476,400 | +534,000 | 0.74% | 725,716,800 |
| 2015-05-04 | 2015-04-29 | 12.780 | 59,942,400 | -846,000 | 0.73% | 766,063,872 |
| 2015-04-30 | 2015-04-28 | 12.860 | 60,788,400 | +194,000 | 0.74% | 781,738,824 |
| 2015-04-29 | 2015-04-27 | 13.320 | 60,594,400 | -96,000 | 0.74% | 807,117,408 |
| 2015-04-28 | 2015-04-24 | 13.240 | 60,690,400 | -1,332,000 | 0.74% | 803,540,896 |
| 2015-04-27 | 2015-04-23 | 13.180 | 62,022,400 | +464,000 | 0.76% | 817,455,232 |
| 2015-04-24 | 2015-04-22 | 13.820 | 61,558,400 | +2,240,000 | 0.75% | 850,737,088 |
| 2015-04-23 | 2015-04-21 | 12.300 | 59,318,400 | -2,168,000 | 0.73% | 729,616,320 |
| 2015-04-22 | 2015-04-20 | 11.100 | 61,486,400 | -2,762,000 | 0.75% | 682,499,040 |
| 2015-04-21 | 2015-04-17 | 10.100 | 64,248,400 | +1,226,000 | 0.79% | 648,908,840 |
| 2015-04-20 | 2015-04-16 | 11.460 | 63,022,400 | -578,000 | 0.77% | 722,236,704 |
| 2015-04-17 | 2015-04-15 | 12.260 | 63,600,400 | +1,686,000 | 0.78% | 779,740,904 |
| 2015-03-27 | 2015-03-25 | 6.780 | 61,914,400 | -194,000 | 0.76% | 419,779,632 |
| 2015-03-24 | 2015-03-20 | 6.780 | 62,108,400 | -2,390,000 | 0.76% | 421,094,952 |
| 2015-03-23 | 2015-03-19 | 6.100 | 64,498,400 | -492,000 | 0.79% | 393,440,240 |
| 2015-03-20 | 2015-03-18 | 5.820 | 64,990,400 | +514,000 | 0.80% | 378,244,128 |
| 2015-03-19 | 2015-03-17 | 5.880 | 64,476,400 | -610,000 | 0.79% | 379,121,232 |
| 2015-03-18 | 2015-03-16 | 5.860 | 65,086,400 | -552,000 | 0.80% | 381,406,304 |
| 2015-03-17 | 2015-03-13 | 5.600 | 65,638,400 | -144,000 | 0.80% | 367,575,040 |
| 2015-03-16 | 2015-03-12 | 5.780 | 65,782,400 | -160,000 | 0.80% | 380,222,272 |
| 2015-03-13 | 2015-03-11 | 5.680 | 65,942,400 | +652,000 | 0.81% | 374,552,832 |
| 2015-03-12 | 2015-03-10 | 5.710 | 65,290,400 | +264,000 | 0.80% | 372,808,184 |
| 2015-03-11 | 2015-03-09 | 5.970 | 65,026,400 | -566,000 | 0.80% | 388,207,608 |
| 2015-03-10 | 2015-03-06 | 5.970 | 65,592,400 | -2,532,000 | 0.80% | 391,586,628 |
| 2015-03-09 | 2015-03-05 | 5.510 | 68,124,400 | +96,000 | 0.83% | 375,365,444 |
| 2015-03-06 | 2015-03-04 | 5.450 | 68,028,400 | -428,000 | 0.83% | 370,754,780 |
| 2015-03-05 | 2015-03-03 | 5.360 | 68,456,400 | -6,000 | 0.84% | 366,926,304 |
| 2015-03-04 | 2015-03-02 | 5.340 | 68,462,400 | +98,000 | 0.84% | 365,589,216 |
| 2015-03-03 | 2015-02-27 | 5.300 | 68,364,400 | +2,268,000 | 0.84% | 362,331,320 |
| 2015-03-02 | 2015-02-26 | 5.180 | 66,096,400 | -158,000 | 0.81% | 342,379,352 |
| 2015-02-27 | 2015-02-25 | 5.170 | 66,254,400 | -458,000 | 0.81% | 342,535,248 |
| 2015-02-26 | 2015-02-24 | 5.140 | 66,712,400 | -76,000 | 0.82% | 342,901,736 |
| 2015-02-25 | 2015-02-23 | 5.110 | 66,788,400 | -4,000 | 0.82% | 341,288,724 |
| 2015-02-24 | 2015-02-18 | 5.120 | 66,792,400 | -82,000 | 0.82% | 341,977,088 |
| 2015-02-23 | 2015-02-16 | 5.130 | 66,874,400 | +48,000 | 0.82% | 343,065,672 |
| 2015-02-17 | 2015-02-13 | 5.150 | 66,826,400 | +72,000 | 0.82% | 344,155,960 |
| 2015-02-16 | 2015-02-12 | 5.150 | 66,754,400 | -86,000 | 0.82% | 343,785,160 |
| 2015-02-13 | 2015-02-11 | 5.200 | 66,840,400 | -34,000 | 0.82% | 347,570,080 |
| 2015-02-12 | 2015-02-10 | 5.190 | 66,874,400 | +90,000 | 0.82% | 347,078,136 |
| 2015-02-11 | 2015-02-09 | 5.110 | 66,784,400 | -10,000 | 0.82% | 341,268,284 |
| 2015-02-10 | 2015-02-06 | 5.220 | 66,794,400 | -620,000 | 0.82% | 348,666,768 |
| 2015-02-09 | 2015-02-05 | 5.230 | 67,414,400 | -758,000 | 0.82% | 352,577,312 |
| 2015-02-06 | 2015-02-04 | 5.050 | 68,172,400 | -364,000 | 0.83% | 344,270,620 |
| 2015-02-05 | 2015-02-03 | 5.040 | 68,536,400 | +102,000 | 0.84% | 345,423,456 |
| 2015-02-04 | 2015-02-02 | 5.000 | 68,434,400 | +682,000 | 0.84% | 342,172,000 |
| 2015-02-03 | 2015-01-30 | 5.120 | 67,752,400 | +562,000 | 0.83% | 346,892,288 |
| 2015-02-02 | 2015-01-29 | 5.320 | 67,190,400 | +296,000 | 0.82% | 357,452,928 |
| 2015-01-30 | 2015-01-28 | 5.400 | 66,894,400 | +102,000 | 0.82% | 361,229,760 |
| 2015-01-29 | 2015-01-27 | 5.420 | 66,792,400 | -220,000 | 0.82% | 362,014,808 |
| 2015-01-28 | 2015-01-26 | 5.250 | 67,012,400 | -560,000 | 0.82% | 351,815,100 |
| 2015-01-27 | 2015-01-23 | 5.310 | 67,572,400 | -1,094,000 | 0.83% | 358,809,444 |
| 2015-01-26 | 2015-01-22 | 5.220 | 68,666,400 | -28,000 | 0.84% | 358,438,608 |
| 2015-01-23 | 2015-01-21 | 5.290 | 68,694,400 | -618,000 | 0.84% | 363,393,376 |
| 2015-01-22 | 2015-01-20 | 5.150 | 69,312,400 | +88,000 | 0.85% | 356,958,860 |
| 2015-01-21 | 2015-01-19 | 5.060 | 69,224,400 | -44,000 | 0.85% | 350,275,464 |
| 2015-01-20 | 2015-01-16 | 5.220 | 69,268,400 | -68,000 | 0.85% | 361,581,048 |
| 2015-01-19 | 2015-01-15 | 5.380 | 69,336,400 | -294,000 | 0.85% | 373,029,832 |
| 2015-01-16 | 2015-01-14 | 5.180 | 69,630,400 | +212,000 | 0.85% | 360,685,472 |
| 2015-01-15 | 2015-01-13 | 5.050 | 69,418,400 | +150,000 | 0.85% | 350,562,920 |
| 2015-01-14 | 2015-01-12 | 4.980 | 69,268,400 | +34,000 | 0.85% | 344,956,632 |
| 2015-01-13 | 2015-01-09 | 4.990 | 69,234,400 | +814,000 | 0.85% | 345,479,656 |
| 2015-01-12 | 2015-01-08 | 5.000 | 68,420,400 | -122,000 | 0.84% | 342,102,000 |
| 2015-01-09 | 2015-01-07 | 4.970 | 68,542,400 | +116,000 | 0.84% | 340,655,728 |
| 2015-01-08 | 2015-01-06 | 5.000 | 68,426,400 | +334,000 | 0.84% | 342,132,000 |
| 2015-01-07 | 2015-01-05 | 4.970 | 68,092,400 | +1,308,000 | 0.83% | 338,419,228 |
| 2015-01-06 | 2015-01-02 | 5.110 | 66,784,400 | +382,000 | 0.82% | 341,268,284 |
| 2015-01-05 | 2014-12-31 | 5.090 | 66,402,400 | +372,000 | 0.81% | 337,988,216 |
| 2015-01-02 | 2014-12-29 | 5.170 | 66,030,400 | -140,000 | 0.81% | 341,377,168 |
| 2014-12-30 | 2014-12-24 | 5.140 | 66,170,400 | +340,000 | 0.81% | 340,115,856 |
| 2014-12-29 | 2014-12-22 | 5.260 | 65,830,400 | -6,048,000 | 0.81% | 346,267,904 |
| 2014-12-23 | 2014-12-19 | 5.170 | 71,878,400 | +342,000 | 0.88% | 371,611,328 |
| 2014-12-22 | 2014-12-18 | 5.320 | 71,536,400 | +4,000 | 0.88% | 380,573,648 |
| 2014-12-19 | 2014-12-17 | 5.290 | 71,532,400 | +262,000 | 0.88% | 378,406,396 |
| 2014-12-18 | 2014-12-16 | 5.450 | 71,270,400 | +6,260,000 | 0.87% | 388,423,680 |
| 2014-12-17 | 2014-12-15 | 5.500 | 65,010,400 | -790,000 | 0.80% | 357,557,200 |
| 2014-12-16 | 2014-12-12 | 5.400 | 65,800,400 | -118,000 | 0.81% | 355,322,160 |
| 2014-12-15 | 2014-12-11 | 5.530 | 65,918,400 | -1,496,000 | 0.81% | 364,528,752 |
| 2014-12-12 | 2014-12-10 | 5.260 | 67,414,400 | -858,000 | 0.82% | 354,599,744 |
| 2014-12-11 | 2014-12-09 | 4.920 | 68,272,400 | +20,000 | 0.84% | 335,900,208 |
| 2014-12-10 | 2014-12-08 | 5.220 | 68,252,400 | +52,000 | 0.84% | 356,277,528 |
| 2014-12-09 | 2014-12-05 | 5.320 | 68,200,400 | -764,000 | 0.83% | 362,826,128 |
| 2014-12-08 | 2014-12-04 | 5.400 | 68,964,400 | +504,000 | 0.84% | 372,407,760 |
| 2014-12-05 | 2014-12-03 | 5.340 | 68,460,400 | +196,000 | 0.84% | 365,578,536 |
| 2014-12-04 | 2014-12-02 | 5.500 | 68,264,400 | +300,000 | 0.84% | 375,454,200 |
| 2014-12-03 | 2014-12-01 | 5.460 | 67,964,400 | +162,000 | 0.83% | 371,085,624 |
| 2014-12-02 | 2014-11-28 | 5.460 | 67,802,400 | -312,000 | 0.83% | 370,201,104 |
| 2014-12-01 | 2014-11-27 | 5.290 | 68,114,400 | -66,000 | 0.83% | 360,325,176 |
| 2014-11-28 | 2014-11-26 | 5.290 | 68,180,400 | +30,000 | 0.83% | 360,674,316 |
| 2014-11-27 | 2014-11-25 | 5.380 | 68,150,400 | -48,000 | 0.83% | 366,649,152 |
| 2014-11-26 | 2014-11-24 | 5.310 | 68,198,400 | +216,000 | 0.83% | 362,133,504 |
| 2014-11-25 | 2014-11-21 | 5.490 | 67,982,400 | +586,000 | 0.83% | 373,223,376 |
| 2014-11-24 | 2014-11-20 | 5.600 | 67,396,400 | +692,000 | 0.82% | 377,419,840 |
| 2014-11-21 | 2014-11-19 | 5.720 | 66,704,400 | +558,000 | 0.82% | 381,549,168 |
| 2014-11-20 | 2014-11-18 | 5.930 | 66,146,400 | +12,000 | 0.81% | 392,248,152 |
| 2014-11-19 | 2014-11-17 | 5.600 | 66,134,400 | -1,364,000 | 0.81% | 370,352,640 |
| 2014-11-18 | 2014-11-14 | 6.050 | 67,498,400 | -568,000 | 0.83% | 408,365,320 |
| 2014-11-17 | 2014-11-13 | 6.080 | 68,066,400 | +680,000 | 0.83% | 413,843,712 |
| 2014-11-14 | 2014-11-12 | 5.630 | 67,386,400 | +748,000 | 0.82% | 379,385,432 |
| 2014-11-13 | 2014-11-11 | 5.200 | 66,638,400 | -148,000 | 0.82% | 346,519,680 |
| 2014-11-12 | 2014-11-10 | 5.120 | 66,786,400 | -844,000 | 0.82% | 341,946,368 |
| 2014-11-11 | 2014-11-07 | 4.880 | 67,630,400 | -234,000 | 0.83% | 330,036,352 |
| 2014-11-10 | 2014-11-06 | 4.880 | 67,864,400 | -222,000 | 0.83% | 331,178,272 |
| 2014-11-07 | 2014-11-05 | 4.850 | 68,086,400 | -6,000 | 0.83% | 330,219,040 |
| 2014-11-06 | 2014-11-04 | 4.800 | 68,092,400 | -128,000 | 0.83% | 326,843,520 |
| 2014-11-05 | 2014-11-03 | 4.840 | 68,220,400 | -392,000 | 0.83% | 330,186,736 |
| 2014-11-04 | 2014-10-31 | 4.840 | 68,612,400 | -480,000 | 0.84% | 332,084,016 |
| 2014-11-03 | 2014-10-30 | 4.750 | 69,092,400 | -214,000 | 0.85% | 328,188,900 |
| 2014-10-31 | 2014-10-29 | 4.550 | 69,306,400 | +72,000 | 0.85% | 315,344,120 |
| 2014-10-30 | 2014-10-28 | 4.620 | 69,234,400 | +170,000 | 0.85% | 319,862,928 |
| 2014-10-29 | 2014-10-27 | 4.570 | 69,064,400 | -70,000 | 0.85% | 315,624,308 |
| 2014-10-28 | 2014-10-24 | 4.780 | 69,134,400 | +1,044,000 | 0.85% | 330,462,432 |
| 2014-10-27 | 2014-10-23 | 4.690 | 68,090,400 | +322,000 | 0.83% | 319,343,976 |
| 2014-10-24 | 2014-10-22 | 4.990 | 67,768,400 | +1,408,000 | 0.83% | 338,164,316 |
| 2014-10-23 | 2014-10-21 | 3.880 | 66,360,400 | -364,000 | 0.81% | 257,478,352 |
| 2014-10-22 | 2014-10-20 | 4.060 | 66,724,400 | +248,000 | 0.82% | 270,901,064 |
| 2014-10-21 | 2014-10-17 | 4.050 | 66,476,400 | +174,000 | 0.81% | 269,229,420 |
| 2014-10-20 | 2014-10-16 | 4.040 | 66,302,400 | -612,000 | 0.81% | 267,861,696 |
| 2014-10-17 | 2014-10-15 | 4.140 | 66,914,400 | +146,000 | 0.82% | 277,025,616 |
| 2014-10-16 | 2014-10-14 | 4.160 | 66,768,400 | -76,000 | 0.82% | 277,756,544 |
| 2014-10-15 | 2014-10-13 | 4.350 | 66,844,400 | +636,000 | 0.82% | 290,773,140 |
| 2014-10-14 | 2014-10-10 | 4.600 | 66,208,400 | +110,000 | 0.81% | 304,558,640 |
| 2014-10-13 | 2014-10-09 | 4.730 | 66,098,400 | +72,000 | 0.81% | 312,645,432 |
| 2014-10-10 | 2014-10-08 | 4.630 | 66,026,400 | -1,740,000 | 0.81% | 305,702,232 |
| 2014-10-09 | 2014-10-07 | 4.710 | 67,766,400 | +190,000 | 0.83% | 319,179,744 |
| 2014-10-08 | 2014-10-06 | 4.790 | 67,576,400 | +324,000 | 0.83% | 323,690,956 |
| 2014-10-07 | 2014-10-03 | 4.650 | 67,252,400 | -156,000 | 0.82% | 312,723,660 |
| 2014-10-06 | 2014-09-30 | 4.720 | 67,408,400 | -132,000 | 0.82% | 318,167,648 |
| 2014-10-03 | 2014-09-29 | 4.770 | 67,540,400 | -456,000 | 0.83% | 322,167,708 |
| 2014-09-30 | 2014-09-26 | 4.840 | 67,996,400 | +10,000 | 0.83% | 329,102,576 |
| 2014-09-29 | 2014-09-25 | 4.950 | 67,986,400 | -556,000 | 0.83% | 336,532,680 |
| 2014-09-26 | 2014-09-24 | 4.820 | 68,542,400 | -242,000 | 0.84% | 330,374,368 |
| 2014-09-25 | 2014-09-23 | 5.120 | 68,784,400 | +1,070,000 | 0.84% | 352,176,128 |
| 2014-09-24 | 2014-09-22 | 5.910 | 67,714,400 | +300,000 | 0.83% | 400,192,104 |
| 2014-09-23 | 2014-09-19 | 6.170 | 67,414,400 | -312,000 | 0.82% | 415,946,848 |
| 2014-09-22 | 2014-09-18 | 5.960 | 67,726,400 | +156,000 | 0.83% | 403,649,344 |
| 2014-09-19 | 2014-09-17 | 5.950 | 67,570,400 | +520,000 | 0.83% | 402,043,880 |
| 2014-09-18 | 2014-09-16 | 5.950 | 67,050,400 | +218,000 | 0.82% | 398,949,880 |
| 2014-09-17 | 2014-09-15 | 6.020 | 66,832,400 | -226,000 | 0.82% | 402,331,048 |
| 2014-09-16 | 2014-09-12 | 6.150 | 67,058,400 | -6,000 | 0.82% | 412,409,160 |
| 2014-09-15 | 2014-09-11 | 6.250 | 67,064,400 | -152,000 | 0.82% | 419,152,500 |
| 2014-09-12 | 2014-09-10 | 6.110 | 67,216,400 | +230,000 | 0.82% | 410,692,204 |
| 2014-09-11 | 2014-09-08 | 6.090 | 66,986,400 | +352,000 | 0.82% | 407,947,176 |
| 2014-09-10 | 2014-09-05 | 6.180 | 66,634,400 | +176,000 | 0.82% | 411,800,592 |
| 2014-09-08 | 2014-09-04 | 6.280 | 66,458,400 | -184,000 | 0.81% | 417,358,752 |
| 2014-09-05 | 2014-09-03 | 6.340 | 66,642,400 | -118,000 | 0.82% | 422,512,816 |
| 2014-09-04 | 2014-09-02 | 6.430 | 66,760,400 | -78,000 | 0.82% | 429,269,372 |
| 2014-09-03 | 2014-09-01 | 6.200 | 66,838,400 | +200,000 | 0.82% | 414,398,080 |
| 2014-09-02 | 2014-08-29 | 6.100 | 66,638,400 | -852,000 | 0.82% | 406,494,240 |
| 2014-09-01 | 2014-08-28 | 6.080 | 67,490,400 | -202,000 | 0.83% | 410,341,632 |
| 2014-08-29 | 2014-08-27 | 6.000 | 67,692,400 | -686,000 | 0.83% | 406,154,400 |
| 2014-08-28 | 2014-08-26 | 6.030 | 68,378,400 | -484,000 | 0.84% | 412,321,752 |
| 2014-08-27 | 2014-08-25 | 6.000 | 68,862,400 | -18,000 | 0.84% | 413,174,400 |
| 2014-08-26 | 2014-08-22 | 5.910 | 68,880,400 | -18,000 | 0.84% | 407,083,164 |
| 2014-08-25 | 2014-08-21 | 5.990 | 68,898,400 | -182,000 | 0.84% | 412,701,416 |
| 2014-08-22 | 2014-08-20 | 6.010 | 69,080,400 | -254,000 | 0.85% | 415,173,204 |
| 2014-08-21 | 2014-08-19 | 5.940 | 69,334,400 | -196,000 | 0.85% | 411,846,336 |
| 2014-08-20 | 2014-08-18 | 5.920 | 69,530,400 | +132,000 | 0.85% | 411,619,968 |
| 2014-08-19 | 2014-08-15 | 5.950 | 69,398,400 | +78,000 | 0.85% | 412,920,480 |
| 2014-08-18 | 2014-08-14 | 6.020 | 69,320,400 | -456,000 | 0.85% | 417,308,808 |
| 2014-08-15 | 2014-08-13 | 5.950 | 69,776,400 | -150,000 | 0.85% | 415,169,580 |
| 2014-08-14 | 2014-08-12 | 5.900 | 69,926,400 | -84,000 | 0.86% | 412,565,760 |
| 2014-08-13 | 2014-08-11 | 5.860 | 70,010,400 | -118,000 | 0.86% | 410,260,944 |
| 2014-08-12 | 2014-08-08 | 5.850 | 70,128,400 | +78,000 | 0.86% | 410,251,140 |
| 2014-08-11 | 2014-08-07 | 5.930 | 70,050,400 | -22,000 | 0.86% | 415,398,872 |
| 2014-08-08 | 2014-08-06 | 5.960 | 70,072,400 | -32,000 | 0.86% | 417,631,504 |
| 2014-08-07 | 2014-08-05 | 5.990 | 70,104,400 | -92,000 | 0.86% | 419,925,356 |
| 2014-08-06 | 2014-08-04 | 5.890 | 70,196,400 | -92,000 | 0.86% | 413,456,796 |
| 2014-08-05 | 2014-08-01 | 5.860 | 70,288,400 | +226,000 | 0.86% | 411,890,024 |
| 2014-08-04 | 2014-07-31 | 5.940 | 70,062,400 | +36,000 | 0.86% | 416,170,656 |
| 2014-08-01 | 2014-07-30 | 5.980 | 70,026,400 | -160,000 | 0.86% | 418,757,872 |
| 2014-07-31 | 2014-07-29 | 6.090 | 70,186,400 | -214,000 | 0.86% | 427,435,176 |
| 2014-07-30 | 2014-07-28 | 6.100 | 70,400,400 | +22,000 | 0.86% | 429,442,440 |
| 2014-07-29 | 2014-07-25 | 6.070 | 70,378,400 | -1,236,000 | 0.86% | 427,196,888 |
| 2014-07-28 | 2014-07-24 | 6.050 | 71,614,400 | -258,000 | 0.88% | 433,267,120 |
| 2014-07-25 | 2014-07-23 | 6.030 | 71,872,400 | -108,000 | 0.88% | 433,390,572 |
| 2014-07-24 | 2014-07-22 | 6.100 | 71,980,400 | -322,000 | 0.88% | 439,080,440 |
| 2014-07-23 | 2014-07-21 | 6.020 | 72,302,400 | +246,000 | 0.88% | 435,260,448 |
| 2014-07-22 | 2014-07-18 | 6.000 | 72,056,400 | -462,000 | 0.88% | 432,338,400 |
| 2014-07-21 | 2014-07-17 | 6.000 | 72,518,400 | -86,000 | 0.89% | 435,110,400 |
| 2014-07-18 | 2014-07-16 | 5.870 | 72,604,400 | -188,000 | 0.89% | 426,187,828 |
| 2014-07-17 | 2014-07-15 | 5.870 | 72,792,400 | +48,000 | 0.89% | 427,291,388 |
| 2014-07-16 | 2014-07-14 | 5.860 | 72,744,400 | +38,000 | 0.89% | 426,282,184 |
| 2014-07-15 | 2014-07-11 | 5.860 | 72,706,400 | +300,000 | 0.89% | 426,059,504 |
| 2014-07-14 | 2014-07-10 | 5.910 | 72,406,400 | +98,000 | 0.89% | 427,921,824 |
| 2014-07-11 | 2014-07-09 | 5.940 | 72,308,400 | -220,000 | 0.88% | 429,511,896 |
| 2014-07-10 | 2014-07-08 | 5.990 | 72,528,400 | +134,000 | 0.89% | 434,445,116 |
| 2014-07-09 | 2014-07-07 | 6.000 | 72,394,400 | +178,000 | 0.89% | 434,366,400 |
| 2014-07-08 | 2014-07-04 | 5.980 | 72,216,400 | -136,000 | 0.88% | 431,854,072 |
| 2014-07-07 | 2014-07-03 | 5.920 | 72,352,400 | +124,000 | 0.89% | 428,326,208 |
| 2014-07-04 | 2014-07-02 | 5.950 | 72,228,400 | +154,000 | 0.88% | 429,758,980 |
| 2014-07-03 | 2014-06-30 | 6.020 | 72,074,400 | -20,000 | 0.88% | 433,887,888 |
| 2014-07-02 | 2014-06-27 | 6.040 | 72,094,400 | -112,000 | 0.88% | 435,450,176 |
| 2014-06-30 | 2014-06-26 | 6.010 | 72,206,400 | +434,000 | 0.88% | 433,960,464 |
| 2014-06-27 | 2014-06-25 | 5.840 | 71,772,400 | -24,000 | 0.88% | 419,150,816 |
| 2014-06-26 | 2014-06-24 | 5.860 | 71,796,400 | -76,000 | 0.88% | 420,726,904 |
| 2014-06-25 | 2014-06-23 | 5.830 | 71,872,400 | +122,000 | 0.88% | 419,016,092 |
| 2014-06-24 | 2014-06-20 | 5.930 | 71,750,400 | -216,000 | 0.88% | 425,479,872 |
| 2014-06-23 | 2014-06-19 | 5.840 | 71,966,400 | +216,000 | 0.88% | 420,283,776 |
| 2014-06-20 | 2014-06-18 | 5.870 | 71,750,400 | -180,000 | 0.88% | 421,174,848 |
| 2014-06-19 | 2014-06-17 | 5.840 | 71,930,400 | +182,000 | 0.88% | 420,073,536 |
| 2014-06-18 | 2014-06-16 | 5.990 | 71,748,400 | +36,000 | 0.88% | 429,772,916 |
| 2014-06-17 | 2014-06-13 | 6.030 | 71,712,400 | -326,000 | 0.88% | 432,425,772 |
| 2014-06-16 | 2014-06-12 | 6.030 | 72,038,400 | -250,000 | 0.88% | 434,391,552 |
| 2014-06-13 | 2014-06-11 | 5.960 | 72,288,400 | -2,000 | 0.88% | 430,838,864 |
| 2014-06-12 | 2014-06-10 | 5.960 | 72,290,400 | -126,000 | 0.88% | 430,850,784 |
| 2014-06-11 | 2014-06-09 | 6.000 | 72,416,400 | -112,000 | 0.89% | 434,498,400 |
| 2014-06-10 | 2014-06-06 | 5.890 | 72,528,400 | +60,000 | 0.89% | 427,192,276 |
| 2014-06-09 | 2014-06-05 | 6.050 | 72,468,400 | +78,000 | 0.89% | 438,433,820 |
| 2014-06-06 | 2014-06-04 | 6.030 | 72,390,400 | +220,000 | 0.89% | 436,514,112 |
| 2014-06-05 | 2014-06-03 | 6.070 | 72,170,400 | -22,000 | 0.88% | 438,074,328 |
| 2014-06-04 | 2014-05-30 | 6.190 | 72,192,400 | -1,648,000 | 0.88% | 446,870,956 |
| 2014-06-03 | 2014-05-29 | 5.860 | 73,840,400 | -476,000 | 0.90% | 432,704,744 |
| 2014-05-30 | 2014-05-28 | 5.790 | 74,316,400 | +42,000 | 0.91% | 430,291,956 |
| 2014-05-29 | 2014-05-27 | 5.830 | 74,274,400 | -428,000 | 0.91% | 433,019,752 |
| 2014-05-28 | 2014-05-26 | 5.890 | 74,702,400 | +364,000 | 0.91% | 439,997,136 |
| 2014-05-27 | 2014-05-23 | 5.870 | 74,338,400 | -272,000 | 0.91% | 436,366,408 |
| 2014-05-26 | 2014-05-22 | 5.820 | 74,610,400 | +320,000 | 0.91% | 434,232,528 |
| 2014-05-23 | 2014-05-21 | 5.820 | 74,290,400 | +462,000 | 0.91% | 432,370,128 |
| 2014-05-22 | 2014-05-20 | 5.840 | 73,828,400 | +366,000 | 0.90% | 431,157,856 |
| 2014-05-21 | 2014-05-19 | 6.000 | 73,462,400 | +132,000 | 0.90% | 440,774,400 |
| 2014-05-20 | 2014-05-16 | 6.070 | 73,330,400 | +116,000 | 0.90% | 445,115,528 |
| 2014-05-19 | 2014-05-15 | 5.910 | 73,214,400 | +248,000 | 0.90% | 432,697,104 |
| 2014-05-16 | 2014-05-14 | 5.970 | 72,966,400 | +268,000 | 0.89% | 435,609,408 |
| 2014-05-15 | 2014-05-13 | 5.640 | 72,698,400 | -1,796,000 | 0.89% | 410,018,976 |
| 2014-05-14 | 2014-05-12 | 5.970 | 74,494,400 | +690,000 | 0.91% | 444,731,568 |
| 2014-05-13 | 2014-05-09 | 6.100 | 73,804,400 | -1,458,000 | 0.90% | 450,206,840 |
| 2014-05-12 | 2014-05-08 | 6.290 | 75,262,400 | -3,144,000 | 0.92% | 473,400,496 |
| 2014-05-09 | 2014-05-07 | 6.290 | 78,406,400 | -3,034,000 | 0.96% | 493,176,256 |
| 2014-05-08 | 2014-05-05 | 5.210 | 81,440,400 | -2,188,000 | 1.00% | 424,304,484 |
| 2014-05-07 | 2014-05-02 | 4.860 | 83,628,400 | -2,086,000 | 1.02% | 406,434,024 |
| 2014-05-05 | 2014-04-30 | 4.310 | 85,714,400 | -80,000 | 1.05% | 369,429,064 |
| 2014-05-02 | 2014-04-29 | 4.360 | 85,794,400 | +356,000 | 1.05% | 374,063,584 |
| 2014-04-30 | 2014-04-28 | 4.530 | 85,438,400 | +770,000 | 1.05% | 387,035,952 |
| 2014-04-29 | 2014-04-25 | 4.740 | 84,668,400 | -314,000 | 2.26% | 401,328,216 |
| 2014-04-28 | 2014-04-24 | 4.800 | 84,982,400 | +592,000 | 2.27% | 407,915,520 |
| 2014-04-25 | 2014-04-23 | 5.070 | 84,390,400 | -256,000 | 2.25% | 427,859,328 |
| 2014-04-24 | 2014-04-22 | 4.630 | 84,646,400 | -596,000 | 2.26% | 391,912,832 |
| 2014-04-23 | 2014-04-17 | 4.570 | 85,242,400 | +136,000 | 2.27% | 389,557,768 |
| 2014-04-22 | 2014-04-16 | 4.520 | 85,106,400 | +888,000 | 2.27% | 384,680,928 |
| 2014-04-17 | 2014-04-15 | 4.540 | 84,218,400 | +340,000 | 2.25% | 382,351,536 |
| 2014-04-16 | 2014-04-14 | 4.800 | 83,878,400 | +456,000 | 2.24% | 402,616,320 |
| 2014-04-15 | 2014-04-11 | 5.160 | 83,422,400 | +452,000 | 2.22% | 430,459,584 |
| 2014-04-14 | 2014-04-10 | 5.330 | 82,970,400 | -2,042,000 | 2.21% | 442,232,232 |
| 2014-04-11 | 2014-04-09 | 5.270 | 85,012,400 | +220,000 | 2.27% | 448,015,348 |
| 2014-04-10 | 2014-04-08 | 5.170 | 84,792,400 | +680,000 | 2.26% | 438,376,708 |
| 2014-04-09 | 2014-04-07 | 5.140 | 84,112,400 | +2,008,000 | 2.24% | 432,337,736 |
| 2014-04-08 | 2014-04-04 | 5.600 | 82,104,400 | -530,000 | 2.19% | 459,784,640 |
| 2014-04-07 | 2014-04-03 | 5.460 | 82,634,400 | +414,000 | 2.20% | 451,183,824 |
| 2014-04-04 | 2014-04-02 | 5.360 | 82,220,400 | +739,600 | 2.19% | 440,701,344 |
| 2014-04-03 | 2014-04-01 | 5.670 | 81,480,800 | +652,000 | 2.17% | 461,996,136 |
| 2014-04-02 | 2014-03-31 | 5.700 | 80,828,800 | -990,000 | 2.16% | 460,724,160 |
| 2014-04-01 | 2014-03-28 | 5.850 | 81,818,800 | -848,000 | 2.18% | 478,639,980 |
| 2014-03-31 | 2014-03-27 | 5.690 | 82,666,800 | -782,000 | 2.21% | 470,374,092 |
| 2014-03-28 | 2014-03-26 | 6.140 | 83,448,800 | -2,398,000 | 2.23% | 512,375,632 |
| 2014-03-27 | 2014-03-25 | 5.090 | 85,846,800 | +536,000 | 2.31% | 436,960,212 |
| 2014-03-26 | 2014-03-24 | 5.260 | 85,310,800 | +490,000 | 2.29% | 448,734,808 |
| 2014-03-25 | 2014-03-21 | 5.230 | 84,820,800 | +432,000 | 2.28% | 443,612,784 |
| 2014-03-24 | 2014-03-20 | 5.240 | 84,388,800 | -316,000 | 2.27% | 442,197,312 |
| 2014-03-21 | 2014-03-19 | 5.110 | 84,704,800 | +998,000 | 2.28% | 432,841,528 |
| 2014-03-20 | 2014-03-18 | 5.350 | 83,706,800 | -1,420,000 | 2.25% | 447,831,380 |
| 2014-03-19 | 2014-03-17 | 4.970 | 85,126,800 | -538,000 | 2.29% | 423,080,196 |
| 2014-03-18 | 2014-03-14 | 5.500 | 85,664,800 | -3,702,000 | 2.30% | 471,156,400 |
| 2014-03-17 | 2014-03-13 | 5.970 | 89,366,800 | -446,700 | 2.40% | 533,519,796 |
| 2014-03-14 | 2014-03-12 | 6.020 | 89,813,500 | +660,000 | 2.42% | 540,677,270 |
| 2014-03-13 | 2014-03-11 | 7.370 | 89,153,500 | +12,000 | 2.40% | 657,061,295 |
| 2014-03-12 | 2014-03-10 | 7.370 | 89,141,500 | +3,090,000 | 2.40% | 656,972,855 |
| 2014-03-11 | 2014-03-07 | 7.300 | 86,051,500 | +4,182,000 | 2.31% | 628,175,950 |
| 2014-03-10 | 2014-03-06 | 6.800 | 81,869,500 | -236,000 | 2.20% | 556,712,600 |
| 2014-03-07 | 2014-03-05 | 5.050 | 82,105,500 | -5,038,000 | 2.21% | 414,632,775 |
| 2014-03-06 | 2014-03-04 | 4.360 | 87,143,500 | -1,548,000 | 2.34% | 379,945,660 |
| 2014-03-05 | 2014-03-03 | 4.250 | 88,691,500 | -470,000 | 2.39% | 376,938,875 |
| 2014-03-04 | 2014-02-28 | 4.220 | 89,161,500 | -1,548,000 | 2.40% | 376,261,530 |
| 2014-03-03 | 2014-02-27 | 4.200 | 90,709,500 | -1,138,000 | 2.44% | 380,979,900 |
| 2014-02-28 | 2014-02-26 | 4.170 | 91,847,500 | -1,702,000 | 2.47% | 383,004,075 |
| 2014-02-27 | 2014-02-25 | 3.900 | 93,549,500 | -2,392,000 | 2.52% | 364,843,050 |
| 2014-02-26 | 2014-02-24 | 4.130 | 95,941,500 | +234,000 | 2.58% | 396,238,395 |
| 2014-02-25 | 2014-02-21 | 4.240 | 95,707,500 | +574,000 | 2.57% | 405,799,800 |
| 2014-02-24 | 2014-02-20 | 4.270 | 95,133,500 | -936,000 | 2.56% | 406,220,045 |
| 2014-02-21 | 2014-02-19 | 4.210 | 96,069,500 | +134,000 | 2.58% | 404,452,595 |
| 2014-02-20 | 2014-02-18 | 4.250 | 95,935,500 | +1,512,000 | 2.58% | 407,725,875 |
| 2014-02-19 | 2014-02-17 | 4.120 | 94,423,500 | -2,838,000 | 2.54% | 389,024,820 |
| 2014-02-18 | 2014-02-14 | 3.290 | 97,261,500 | +44,000 | 2.62% | 319,990,335 |
| 2014-02-17 | 2014-02-13 | 3.360 | 97,217,500 | -416,000 | 2.61% | 326,650,800 |
| 2014-02-14 | 2014-02-12 | 2.700 | 97,633,500 | -452,000 | 2.63% | 263,610,450 |
| 2014-02-13 | 2014-02-11 | 2.720 | 98,085,500 | +342,000 | 2.64% | 266,792,560 |
| 2014-02-12 | 2014-02-10 | 2.740 | 97,743,500 | -986,000 | 2.63% | 267,817,190 |
| 2014-02-11 | 2014-02-07 | 2.450 | 98,729,500 | -3,726,000 | 2.66% | 241,887,275 |
| 2014-02-10 | 2014-02-06 | 2.610 | 102,455,500 | -2,058,000 | 2.76% | 267,408,855 |
| 2014-02-07 | 2014-02-05 | 3.440 | 104,513,500 | +36,000 | 2.81% | 359,526,440 |
| 2014-02-06 | 2014-02-04 | 3.760 | 104,477,500 | -330,000 | 2.81% | 392,835,400 |
| 2014-02-05 | 2014-01-30 | 3.670 | 104,807,500 | -3,032,000 | 2.82% | 384,643,525 |
| 2014-02-04 | 2014-01-28 | 3.800 | 107,839,500 | +494,000 | 2.90% | 409,790,100 |
| 2014-01-29 | 2014-01-27 | 3.810 | 107,345,500 | -2,230,500 | 2.89% | 408,986,355 |
| 2014-01-28 | 2014-01-24 | 3.920 | 109,576,000 | -1,094,000 | 2.95% | 429,537,920 |
| 2014-01-17 | 2014-01-15 | 0.830 | 110,670,000 | +302,000 | 2.98% | 91,856,100 |
| 2014-01-16 | 2014-01-14 | 0.750 | 110,368,000 | -670,000 | 2.97% | 82,776,000 |
| 2014-01-15 | 2014-01-13 | 0.740 | 111,038,000 | +438,000 | 2.99% | 82,168,120 |
| 2014-01-14 | 2014-01-10 | 0.810 | 110,600,000 | -1,350,000 | 2.97% | 89,586,000 |
| 2014-01-13 | 2014-01-09 | 0.800 | 111,950,000 | +690,000 | 3.01% | 89,560,000 |
| 2014-01-10 | 2014-01-08 | 0.840 | 111,260,000 | +1,142,000 | 2.99% | 93,458,400 |
| 2014-01-09 | 2014-01-07 | 0.810 | 110,118,000 | -166,000 | 2.96% | 89,195,580 |
| 2014-01-08 | 2014-01-06 | 0.900 | 110,284,000 | -2,440,000 | 2.97% | 99,255,600 |
| 2014-01-07 | 2014-01-03 | 0.630 | 112,724,000 | -522,000 | 3.03% | 71,016,120 |
| 2014-01-06 | 2014-01-02 | 0.630 | 113,246,000 | -696,000 | 3.05% | 71,344,980 |
| 2014-01-03 | 2013-12-31 | 0.560 | 113,942,000 | -30,000 | 3.06% | 63,807,520 |
| 2014-01-02 | 2013-12-27 | 0.540 | 113,972,000 | +286,000 | 3.07% | 61,544,880 |
| 2013-12-30 | 2013-12-24 | 0.530 | 113,686,000 | -28,000 | 3.06% | 60,253,580 |
| 2013-12-27 | 2013-12-20 | 0.540 | 113,714,000 | +442,000 | 3.06% | 61,405,560 |
| 2013-12-23 | 2013-12-19 | 0.530 | 113,272,000 | +550,000 | 3.05% | 60,034,160 |
| 2013-12-20 | 2013-12-18 | 0.550 | 112,722,000 | +160,000 | 3.03% | 61,997,100 |
| 2013-12-19 | 2013-12-17 | 0.540 | 112,562,000 | -54,000 | 3.03% | 60,783,480 |
| 2013-12-18 | 2013-12-16 | 0.530 | 112,616,000 | -186,000 | 3.03% | 59,686,480 |
| 2013-12-17 | 2013-12-13 | 0.530 | 112,802,000 | +80,000 | 3.03% | 59,785,060 |
| 2013-12-16 | 2013-12-12 | 0.530 | 112,722,000 | +20,000 | 3.03% | 59,742,660 |
| 2013-12-13 | 2013-12-11 | 0.540 | 112,702,000 | +82,000 | 3.03% | 60,859,080 |
| 2013-12-12 | 2013-12-10 | 0.540 | 112,620,000 | +698,000 | 3.03% | 60,814,800 |
| 2013-12-11 | 2013-12-09 | 0.550 | 111,922,000 | -656,000 | 3.01% | 61,557,100 |
| 2013-12-09 | 2013-12-05 | 0.530 | 112,578,000 | -568,000 | 3.03% | 59,666,340 |
| 2013-12-06 | 2013-12-04 | 0.520 | 113,146,000 | -146,000 | 3.04% | 58,835,920 |
| 2013-12-05 | 2013-12-03 | 0.520 | 113,292,000 | +128,000 | 3.05% | 58,911,840 |
| 2013-12-04 | 2013-12-02 | 0.530 | 113,164,000 | -100,000 | 3.04% | 59,976,920 |
| 2013-12-03 | 2013-11-29 | 0.530 | 113,264,000 | -130,000 | 3.05% | 60,029,920 |
| 2013-12-02 | 2013-11-28 | 0.520 | 113,394,000 | -58,000 | 3.05% | 58,964,880 |
| 2013-11-29 | 2013-11-27 | 0.530 | 113,452,000 | -474,000 | 3.05% | 60,129,560 |
| 2013-11-28 | 2013-11-26 | 0.550 | 113,926,000 | -222,000 | 3.06% | 62,659,300 |
| 2013-11-27 | 2013-11-25 | 0.530 | 114,148,000 | -130,000 | 3.07% | 60,498,440 |
| 2013-11-26 | 2013-11-22 | 0.520 | 114,278,000 | -50,000 | 3.07% | 59,424,560 |
| 2013-11-25 | 2013-11-21 | 0.530 | 114,328,000 | -336,000 | 3.08% | 60,593,840 |
| 2013-11-21 | 2013-11-19 | 0.530 | 114,664,000 | -362,000 | 3.08% | 60,771,920 |
| 2013-11-20 | 2013-11-18 | 0.540 | 115,026,000 | -656,000 | 3.09% | 62,114,040 |
| 2013-11-19 | 2013-11-15 | 0.510 | 115,682,000 | -560,000 | 3.11% | 58,997,820 |
| 2013-11-18 | 2013-11-14 | 0.510 | 116,242,000 | -72,000 | 3.13% | 59,283,420 |
| 2013-11-15 | 2013-11-13 | 0.510 | 116,314,000 | -20,000 | 3.13% | 59,320,140 |
| 2013-11-14 | 2013-11-12 | 0.495 | 116,334,000 | +130,000 | 3.13% | 57,585,330 |
| 2013-11-13 | 2013-11-11 | 0.500 | 116,204,000 | +90,000 | 3.13% | 58,102,000 |
| 2013-11-12 | 2013-11-08 | 0.510 | 116,114,000 | +48,000 | 3.12% | 59,218,140 |
| 2013-11-11 | 2013-11-07 | 0.510 | 116,066,000 | -50,000 | 3.12% | 59,193,660 |
| 2013-11-08 | 2013-11-06 | 0.510 | 116,116,000 | +186,000 | 3.12% | 59,219,160 |
| 2013-11-07 | 2013-11-05 | 0.495 | 115,930,000 | -10,000 | 3.12% | 57,385,350 |
| 2013-11-06 | 2013-11-04 | 0.495 | 115,940,000 | -370,000 | 3.12% | 57,390,300 |
| 2013-11-05 | 2013-11-01 | 0.480 | 116,310,000 | +100,000 | 3.13% | 55,828,800 |
| 2013-11-04 | 2013-10-31 | 0.480 | 116,210,000 | -56,000 | 3.13% | 55,780,800 |
| 2013-11-01 | 2013-10-30 | 0.485 | 116,266,000 | -124,000 | 3.13% | 56,389,010 |
| 2013-10-30 | 2013-10-28 | 0.475 | 116,390,000 | -16,000 | 3.13% | 55,285,250 |
| 2013-10-29 | 2013-10-25 | 0.480 | 116,406,000 | +44,000 | 3.13% | 55,874,880 |
| 2013-10-28 | 2013-10-24 | 0.485 | 116,362,000 | -342,000 | 3.13% | 56,435,570 |
| 2013-10-25 | 2013-10-23 | 0.500 | 116,704,000 | +152,000 | 3.14% | 58,352,000 |
| 2013-10-24 | 2013-10-22 | 0.520 | 116,552,000 | -60,000 | 3.13% | 60,607,040 |
| 2013-10-23 | 2013-10-21 | 0.540 | 116,612,000 | -76,000 | 3.14% | 62,970,480 |
| 2013-10-22 | 2013-10-18 | 0.530 | 116,688,000 | -600,000 | 3.14% | 61,844,640 |
| 2013-10-21 | 2013-10-17 | 0.560 | 117,288,000 | +18,000 | 3.15% | 65,681,280 |
| 2013-10-18 | 2013-10-16 | 0.560 | 117,270,000 | +1,082,000 | 3.15% | 65,671,200 |
| 2013-10-17 | 2013-10-15 | 0.540 | 116,188,000 | -1,248,000 | 3.13% | 62,741,520 |
| 2013-10-16 | 2013-10-11 | 0.475 | 117,436,000 | +240,000 | 3.16% | 55,782,100 |
| 2013-10-15 | 2013-10-10 | 0.470 | 117,196,000 | -110,000 | 3.15% | 55,082,120 |
| 2013-10-11 | 2013-10-09 | 0.485 | 117,306,000 | -3,194,000 | 3.16% | 56,893,410 |
| 2013-10-10 | 2013-10-08 | 0.430 | 120,500,000 | -540,000 | 3.24% | 51,815,000 |
| 2013-10-09 | 2013-10-07 | 0.420 | 121,040,000 | -50,000 | 3.26% | 50,836,800 |
| 2013-10-04 | 2013-10-02 | 0.410 | 121,090,000 | +30,000 | 3.26% | 49,646,900 |
| 2013-10-02 | 2013-09-27 | 0.405 | 121,060,000 | +230,000 | 3.26% | 49,029,300 |
| 2013-09-30 | 2013-09-26 | 0.405 | 120,830,000 | +4,000 | 3.25% | 48,936,150 |
| 2013-09-26 | 2013-09-24 | 0.415 | 120,826,000 | +50,000 | 3.25% | 50,142,790 |
| 2013-09-25 | 2013-09-23 | 0.405 | 120,776,000 | +50,000 | 3.25% | 48,914,280 |
| 2013-09-24 | 2013-09-19 | 0.405 | 120,726,000 | +240,000 | 3.25% | 48,894,030 |
| 2013-09-23 | 2013-09-18 | 0.405 | 120,486,000 | +714,000 | 3.24% | 48,796,830 |
| 2013-09-19 | 2013-09-17 | 0.425 | 119,772,000 | -50,000 | 3.22% | 50,903,100 |
| 2013-09-18 | 2013-09-16 | 0.435 | 119,822,000 | -110,000 | 3.22% | 52,122,570 |
| 2013-09-17 | 2013-09-13 | 0.430 | 119,932,000 | -84,000 | 3.23% | 51,570,760 |
| 2013-09-16 | 2013-09-12 | 0.440 | 120,016,000 | +1,042,000 | 3.23% | 52,807,040 |
| 2013-09-13 | 2013-09-11 | 0.435 | 118,974,000 | +212,000 | 3.20% | 51,753,690 |
| 2013-09-11 | 2013-09-09 | 0.435 | 118,762,000 | +234,000 | 3.19% | 51,661,470 |
| 2013-09-10 | 2013-09-06 | 0.445 | 118,528,000 | -76,000 | 3.19% | 52,744,960 |
| 2013-09-09 | 2013-09-05 | 0.425 | 118,604,000 | -128,000 | 3.19% | 50,406,700 |
| 2013-09-04 | 2013-09-02 | 0.415 | 118,732,000 | -100,000 | 3.19% | 49,273,780 |
| 2013-09-03 | 2013-08-30 | 0.410 | 118,832,000 | -204,000 | 3.20% | 48,721,120 |
| 2013-09-02 | 2013-08-29 | 0.420 | 119,036,000 | +78,000 | 3.20% | 49,995,120 |
| 2013-08-30 | 2013-08-28 | 0.410 | 118,958,000 | -50,000 | 3.20% | 48,772,780 |
| 2013-08-28 | 2013-08-26 | 0.425 | 119,008,000 | -100,000 | 3.20% | 50,578,400 |
| 2013-08-26 | 2013-08-22 | 0.415 | 119,108,000 | -100,000 | 3.20% | 49,429,820 |
| 2013-08-23 | 2013-08-21 | 0.430 | 119,208,000 | +274,000 | 3.21% | 51,259,440 |
| 2013-08-22 | 2013-08-20 | 0.415 | 118,934,000 | +50,000 | 3.20% | 49,357,610 |
| 2013-08-21 | 2013-08-19 | 0.425 | 118,884,000 | -2,000 | 3.20% | 50,525,700 |
| 2013-08-20 | 2013-08-16 | 0.430 | 118,886,000 | -20,000 | 3.20% | 51,120,980 |
| 2013-08-19 | 2013-08-15 | 0.430 | 118,906,000 | +210,000 | 3.20% | 51,129,580 |
| 2013-08-16 | 2013-08-13 | 0.435 | 118,696,000 | -50,000 | 3.19% | 51,632,760 |
| 2013-08-15 | 2013-08-12 | 0.430 | 118,746,000 | +20,000 | 3.19% | 51,060,780 |
| 2013-08-13 | 2013-08-09 | 0.420 | 118,726,000 | -210,000 | 3.19% | 49,864,920 |
| 2013-08-12 | 2013-08-08 | 0.435 | 118,936,000 | +40,000 | 3.20% | 51,737,160 |
| 2013-08-09 | 2013-08-07 | 0.420 | 118,896,000 | -214,000 | 3.20% | 49,936,320 |
| 2013-08-08 | 2013-08-06 | 0.425 | 119,110,000 | +86,000 | 3.20% | 50,621,750 |
| 2013-08-07 | 2013-08-05 | 0.435 | 119,024,000 | +32,000 | 3.20% | 51,775,440 |
| 2013-08-06 | 2013-08-02 | 0.440 | 118,992,000 | -558,000 | 3.20% | 52,356,480 |
| 2013-08-02 | 2013-07-31 | 0.415 | 119,550,000 | -406,000 | 3.22% | 49,613,250 |
| 2013-08-01 | 2013-07-30 | 0.415 | 119,956,000 | +100,000 | 3.23% | 49,781,740 |
| 2013-07-31 | 2013-07-29 | 0.420 | 119,856,000 | +70,000 | 3.22% | 50,339,520 |
| 2013-07-30 | 2013-07-26 | 0.430 | 119,786,000 | -60,000 | 3.22% | 51,507,980 |
| 2013-07-26 | 2013-07-24 | 0.415 | 119,846,000 | -532,000 | 3.22% | 49,736,090 |
| 2013-07-25 | 2013-07-23 | 0.420 | 120,378,000 | -90,000 | 3.24% | 50,558,760 |
| 2013-07-22 | 2013-07-18 | 0.435 | 120,468,000 | +50,000 | 3.24% | 52,403,580 |
| 2013-07-19 | 2013-07-17 | 0.435 | 120,418,000 | +110,000 | 3.24% | 52,381,830 |
| 2013-07-18 | 2013-07-16 | 0.415 | 120,308,000 | -20,000 | 3.24% | 49,927,820 |
| 2013-07-17 | 2013-07-15 | 0.420 | 120,328,000 | +78,000 | 3.24% | 50,537,760 |
| 2013-07-16 | 2013-07-12 | 0.415 | 120,250,000 | -22,000 | 3.23% | 49,903,750 |
| 2013-07-15 | 2013-07-11 | 0.410 | 120,272,000 | -100,000 | 3.23% | 49,311,520 |
| 2013-07-11 | 2013-07-09 | 0.420 | 120,372,000 | +50,000 | 3.24% | 50,556,240 |
| 2013-07-10 | 2013-07-08 | 0.420 | 120,322,000 | +90,000 | 3.24% | 50,535,240 |
| 2013-07-09 | 2013-07-05 | 0.425 | 120,232,000 | -20,000 | 3.23% | 51,098,600 |
| 2013-07-08 | 2013-07-04 | 0.420 | 120,252,000 | -10,000 | 3.23% | 50,505,840 |
| 2013-07-05 | 2013-07-03 | 0.420 | 120,262,000 | +186,000 | 3.23% | 50,510,040 |
| 2013-07-04 | 2013-07-02 | 0.410 | 120,076,000 | +40,000 | 3.23% | 49,231,160 |
| 2013-07-03 | 2013-06-28 | 0.405 | 120,036,000 | +42,000 | 3.23% | 48,614,580 |
| 2013-07-02 | 2013-06-27 | 0.405 | 119,994,000 | +314,000 | 3.23% | 48,597,570 |
| 2013-06-28 | 2013-06-26 | 0.430 | 119,680,000 | +40,000 | 3.22% | 51,462,400 |
| 2013-06-27 | 2013-06-25 | 0.400 | 119,640,000 | -162,000 | 3.22% | 47,856,000 |
| 2013-06-26 | 2013-06-24 | 0.410 | 119,802,000 | +680,000 | 3.22% | 49,118,820 |
| 2013-06-25 | 2013-06-21 | 0.440 | 119,122,000 | +70,000 | 3.20% | 52,413,680 |
| 2013-06-21 | 2013-06-19 | 0.455 | 119,052,000 | -200,000 | 3.20% | 54,168,660 |
| 2013-06-20 | 2013-06-18 | 0.470 | 119,252,000 | +34,000 | 3.21% | 56,048,440 |
| 2013-06-19 | 2013-06-17 | 0.455 | 119,218,000 | +80,000 | 3.21% | 54,244,190 |
| 2013-06-18 | 2013-06-14 | 0.455 | 119,138,000 | -100,000 | 3.20% | 54,207,790 |
| 2013-06-17 | 2013-06-13 | 0.460 | 119,238,000 | +480,000 | 3.21% | 54,849,480 |
| 2013-06-14 | 2013-06-11 | 0.485 | 118,758,000 | +50,000 | 3.19% | 57,597,630 |
| 2013-06-13 | 2013-06-10 | 0.490 | 118,708,000 | -10,000 | 3.19% | 58,166,920 |
| 2013-06-11 | 2013-06-07 | 0.480 | 118,718,000 | -112,000 | 3.19% | 56,984,640 |
| 2013-06-10 | 2013-06-06 | 0.490 | 118,830,000 | -44,000 | 3.20% | 58,226,700 |
| 2013-06-07 | 2013-06-05 | 0.500 | 118,874,000 | -60,000 | 3.20% | 59,437,000 |
| 2013-06-06 | 2013-06-04 | 0.495 | 118,934,000 | -170,000 | 3.20% | 58,872,330 |
| 2013-06-05 | 2013-06-03 | 0.510 | 119,104,000 | +8,000 | 3.20% | 60,743,040 |
| 2013-06-04 | 2013-05-31 | 0.510 | 119,096,000 | -1,686,000 | 3.20% | 60,738,960 |
| 2013-06-03 | 2013-05-30 | 0.470 | 120,782,000 | +190,000 | 3.25% | 56,767,540 |
| 2013-05-31 | 2013-05-29 | 0.485 | 120,592,000 | +20,000 | 3.24% | 58,487,120 |
| 2013-05-30 | 2013-05-28 | 0.490 | 120,572,000 | -216,000 | 3.24% | 59,080,280 |
| 2013-05-29 | 2013-05-27 | 0.485 | 120,788,000 | -118,000 | 3.25% | 58,582,180 |
| 2013-05-28 | 2013-05-24 | 0.485 | 120,906,000 | -882,000 | 3.25% | 58,639,410 |
| 2013-05-27 | 2013-05-23 | 0.490 | 121,788,000 | -140,000 | 3.28% | 59,676,120 |
| 2013-05-24 | 2013-05-22 | 0.485 | 121,928,000 | -34,000 | 3.28% | 59,135,080 |
| 2013-05-23 | 2013-05-21 | 0.495 | 121,962,000 | -282,000 | 3.28% | 60,371,190 |
| 2013-05-22 | 2013-05-20 | 0.470 | 122,244,000 | -128,000 | 3.29% | 57,454,680 |
| 2013-05-21 | 2013-05-16 | 0.470 | 122,372,000 | +20,000 | 3.29% | 57,514,840 |
| 2013-05-20 | 2013-05-15 | 0.475 | 122,352,000 | -60,000 | 3.29% | 58,117,200 |
| 2013-05-16 | 2013-05-14 | 0.480 | 122,412,000 | +34,000 | 3.29% | 58,757,760 |
| 2013-05-15 | 2013-05-13 | 0.500 | 122,378,000 | -666,000 | 3.29% | 61,189,000 |
| 2013-05-14 | 2013-05-10 | 0.425 | 123,044,000 | +98,000 | 3.31% | 52,293,700 |
| 2013-05-13 | 2013-05-09 | 0.435 | 122,946,000 | +400,000 | 3.31% | 53,481,510 |
| 2013-05-10 | 2013-05-08 | 0.450 | 122,546,000 | -10,000 | 3.30% | 55,145,700 |
| 2013-05-09 | 2013-05-07 | 0.455 | 122,556,000 | -192,000 | 3.30% | 55,762,980 |
| 2013-05-08 | 2013-05-06 | 0.440 | 122,748,000 | -20,000 | 3.30% | 54,009,120 |
| 2013-05-07 | 2013-05-03 | 0.415 | 122,768,000 | +80,000 | 3.30% | 50,948,720 |
| 2013-05-06 | 2013-05-02 | 0.415 | 122,688,000 | +254,000 | 3.30% | 50,915,520 |
| 2013-05-03 | 2013-04-30 | 0.430 | 122,434,000 | -278,000 | 3.29% | 52,646,620 |
| 2013-04-30 | 2013-04-26 | 0.430 | 122,712,000 | +80,000 | 3.30% | 52,766,160 |
| 2013-04-29 | 2013-04-25 | 0.430 | 122,632,000 | -100,000 | 3.30% | 52,731,760 |
| 2013-04-26 | 2013-04-24 | 0.450 | 122,732,000 | -118,000 | 3.30% | 55,229,400 |
| 2013-04-25 | 2013-04-23 | 0.435 | 122,850,000 | +20,000 | 3.30% | 53,439,750 |
| 2013-04-18 | 2013-04-16 | 0.420 | 122,830,000 | +150,000 | 3.30% | 51,588,600 |
| 2013-04-17 | 2013-04-15 | 0.420 | 122,680,000 | -40,000 | 3.30% | 51,525,600 |
| 2013-04-16 | 2013-04-12 | 0.445 | 122,720,000 | -120,000 | 3.30% | 54,610,400 |
| 2013-04-15 | 2013-04-11 | 0.420 | 122,840,000 | -80,000 | 3.30% | 51,592,800 |
| 2013-04-12 | 2013-04-10 | 0.415 | 122,920,000 | +40,000 | 3.31% | 51,011,800 |
| 2013-04-11 | 2013-04-09 | 0.415 | 122,880,000 | +4,000 | 3.31% | 50,995,200 |
| 2013-04-09 | 2013-04-05 | 0.415 | 122,876,000 | +304,000 | 3.31% | 50,993,540 |
| 2013-04-05 | 2013-04-02 | 0.450 | 122,572,000 | -60,000 | 3.30% | 55,157,400 |
| 2013-04-03 | 2013-03-28 | 0.460 | 122,632,000 | -10,000 | 3.30% | 56,410,720 |
| 2013-03-25 | 2013-03-21 | 0.445 | 122,642,000 | +100,000 | 3.30% | 54,575,690 |
| 2013-03-22 | 2013-03-20 | 0.470 | 122,542,000 | +180,000 | 3.30% | 57,594,740 |
| 2013-03-20 | 2013-03-18 | 0.450 | 122,362,000 | +44,000 | 3.29% | 55,062,900 |
| 2013-03-19 | 2013-03-15 | 0.460 | 122,318,000 | +158,000 | 3.29% | 56,266,280 |
| 2013-03-18 | 2013-03-14 | 0.475 | 122,160,000 | -142,000 | 3.29% | 58,026,000 |
| 2013-03-15 | 2013-03-13 | 0.470 | 122,302,000 | +46,000 | 3.29% | 57,481,940 |
| 2013-03-14 | 2013-03-12 | 0.475 | 122,256,000 | -66,000 | 3.29% | 58,071,600 |
| 2013-03-13 | 2013-03-11 | 0.485 | 122,322,000 | -934,000 | 3.29% | 59,326,170 |
| 2013-03-12 | 2013-03-08 | 0.500 | 123,256,000 | +100,000 | 3.32% | 61,628,000 |
| 2013-03-08 | 2013-03-06 | 0.500 | 123,156,000 | +264,000 | 3.31% | 61,578,000 |
| 2013-03-06 | 2013-03-04 | 0.495 | 122,892,000 | -160,000 | 3.31% | 60,831,540 |
| 2013-03-05 | 2013-03-01 | 0.510 | 123,052,000 | +58,000 | 3.31% | 62,756,520 |
| 2013-03-04 | 2013-02-28 | 0.510 | 122,994,000 | -1,350,000 | 3.31% | 62,726,940 |
| 2013-03-01 | 2013-02-27 | 0.490 | 124,344,000 | -50,000 | 3.34% | 60,928,560 |
| 2013-02-28 | 2013-02-26 | 0.495 | 124,394,000 | +146,000 | 3.35% | 61,575,030 |
| 2013-02-27 | 2013-02-25 | 0.500 | 124,248,000 | +240,000 | 3.34% | 62,124,000 |
| 2013-02-26 | 2013-02-22 | 0.500 | 124,008,000 | -80,000 | 3.34% | 62,004,000 |
| 2013-02-25 | 2013-02-21 | 0.520 | 124,088,000 | +30,000 | 3.34% | 64,525,760 |
| 2013-02-22 | 2013-02-20 | 0.540 | 124,058,000 | +160,000 | 3.34% | 66,991,320 |
| 2013-02-21 | 2013-02-19 | 0.530 | 123,898,000 | +100,000 | 3.33% | 65,665,940 |
| 2013-02-19 | 2013-02-15 | 0.540 | 123,798,000 | +170,000 | 3.33% | 66,850,920 |
| 2013-02-15 | 2013-02-08 | 0.540 | 123,628,000 | +710,000 | 3.33% | 66,759,120 |
| 2013-02-14 | 2013-02-07 | 0.550 | 122,918,000 | +98,000 | 3.31% | 67,604,900 |
| 2013-02-08 | 2013-02-06 | 0.540 | 122,820,000 | +194,000 | 3.30% | 66,322,800 |
| 2013-02-07 | 2013-02-05 | 0.550 | 122,626,000 | -214,000 | 3.30% | 67,444,300 |
| 2013-02-06 | 2013-02-04 | 0.540 | 122,840,000 | -216,000 | 3.30% | 66,333,600 |
| 2013-02-05 | 2013-02-01 | 0.560 | 123,056,000 | +60,000 | 3.31% | 68,911,360 |
| 2013-02-04 | 2013-01-31 | 0.550 | 122,996,000 | +170,000 | 3.31% | 67,647,800 |
| 2013-02-01 | 2013-01-30 | 0.540 | 122,826,000 | -162,000 | 3.30% | 66,326,040 |
| 2013-01-31 | 2013-01-29 | 0.550 | 122,988,000 | -210,000 | 3.31% | 67,643,400 |
| 2013-01-30 | 2013-01-28 | 0.540 | 123,198,000 | -22,000 | 3.31% | 66,526,920 |
| 2013-01-29 | 2013-01-25 | 0.570 | 123,220,000 | -560,000 | 3.31% | 70,235,400 |
| 2013-01-28 | 2013-01-24 | 0.600 | 123,780,000 | +60,000 | 3.33% | 74,268,000 |
| 2013-01-25 | 2013-01-23 | 0.570 | 123,720,000 | +130,000 | 3.33% | 70,520,400 |
| 2013-01-24 | 2013-01-22 | 0.530 | 123,590,000 | -274,000 | 3.32% | 65,502,700 |
| 2013-01-23 | 2013-01-21 | 0.510 | 123,864,000 | +198,000 | 3.33% | 63,170,640 |
| 2013-01-22 | 2013-01-18 | 0.500 | 123,666,000 | -20,000 | 3.33% | 61,833,000 |
| 2013-01-21 | 2013-01-17 | 0.495 | 123,686,000 | +48,000 | 3.33% | 61,224,570 |
| 2013-01-18 | 2013-01-16 | 0.510 | 123,638,000 | +100,000 | 3.33% | 63,055,380 |
| 2013-01-17 | 2013-01-15 | 0.500 | 123,538,000 | -64,000 | 3.32% | 61,769,000 |
| 2013-01-16 | 2013-01-14 | 0.520 | 123,602,000 | +90,000 | 3.32% | 64,273,040 |
| 2013-01-15 | 2013-01-11 | 0.500 | 123,512,000 | +270,000 | 3.32% | 61,756,000 |
| 2013-01-14 | 2013-01-10 | 0.530 | 123,242,000 | +208,000 | 3.31% | 65,318,260 |
| 2013-01-11 | 2013-01-09 | 0.540 | 123,034,000 | -194,000 | 3.31% | 66,438,360 |
| 2013-01-10 | 2013-01-08 | 0.495 | 123,228,000 | -300,000 | 3.31% | 60,997,860 |
| 2013-01-09 | 2013-01-07 | 0.510 | 123,528,000 | -678,000 | 3.32% | 62,999,280 |
| 2013-01-08 | 2013-01-04 | 0.480 | 124,206,000 | -430,000 | 3.34% | 59,618,880 |
| 2013-01-07 | 2013-01-03 | 0.490 | 124,636,000 | -1,240,000 | 3.35% | 61,071,640 |
| 2013-01-04 | 2013-01-02 | 0.470 | 125,876,000 | -282,000 | 3.39% | 59,161,720 |
| 2013-01-03 | 2012-12-31 | 0.450 | 126,158,000 | -50,000 | 3.39% | 56,771,100 |
| 2013-01-02 | 2012-12-27 | 0.440 | 126,208,000 | -122,000 | 3.39% | 55,531,520 |
| 2012-12-28 | 2012-12-24 | 0.445 | 126,330,000 | +1,250,000 | 3.40% | 56,216,850 |
| 2012-12-27 | 2012-12-20 | 0.455 | 125,080,000 | +420,000 | 3.36% | 56,911,400 |
| 2012-12-21 | 2012-12-19 | 0.475 | 124,660,000 | -36,000 | 3.35% | 59,213,500 |
| 2012-12-19 | 2012-12-17 | 0.470 | 124,696,000 | +370,000 | 3.35% | 58,607,120 |
| 2012-12-18 | 2012-12-14 | 0.480 | 124,326,000 | -42,000 | 3.34% | 59,676,480 |
| 2012-12-17 | 2012-12-13 | 0.485 | 124,368,000 | -172,000 | 3.35% | 60,318,480 |
| 2012-12-13 | 2012-12-11 | 0.465 | 124,540,000 | +40,000 | 3.35% | 57,911,100 |
| 2012-12-12 | 2012-12-10 | 0.470 | 124,500,000 | +170,000 | 3.35% | 58,515,000 |
| 2012-12-11 | 2012-12-07 | 0.475 | 124,330,000 | +10,000 | 3.34% | 59,056,750 |
| 2012-12-10 | 2012-12-06 | 0.465 | 124,320,000 | -88,000 | 3.34% | 57,808,800 |
| 2012-12-07 | 2012-12-05 | 0.465 | 124,408,000 | -30,000 | 3.35% | 57,849,720 |
| 2012-12-06 | 2012-12-04 | 0.450 | 124,438,000 | -66,000 | 3.35% | 55,997,100 |
| 2012-12-05 | 2012-12-03 | 0.455 | 124,504,000 | +22,000 | 3.35% | 56,649,320 |
| 2012-12-04 | 2012-11-30 | 0.470 | 124,482,000 | -20,000 | 3.35% | 58,506,540 |
| 2012-12-03 | 2012-11-29 | 0.460 | 124,502,000 | -38,000 | 3.35% | 57,270,920 |
| 2012-11-29 | 2012-11-27 | 0.470 | 124,540,000 | +98,000 | 3.35% | 58,533,800 |
| 2012-11-28 | 2012-11-26 | 0.465 | 124,442,000 | +20,000 | 3.35% | 57,865,530 |
| 2012-11-27 | 2012-11-23 | 0.470 | 124,422,000 | +30,000 | 3.35% | 58,478,340 |
| 2012-11-26 | 2012-11-22 | 0.475 | 124,392,000 | -34,000 | 3.35% | 59,086,200 |
| 2012-11-23 | 2012-11-21 | 0.475 | 124,426,000 | -176,000 | 3.35% | 59,102,350 |
| 2012-11-22 | 2012-11-20 | 0.470 | 124,602,000 | +134,000 | 3.35% | 58,562,940 |
| 2012-11-21 | 2012-11-19 | 0.470 | 124,468,000 | -20,000 | 3.35% | 58,499,960 |
| 2012-11-20 | 2012-11-16 | 0.475 | 124,488,000 | +160,000 | 3.35% | 59,131,800 |
| 2012-11-19 | 2012-11-15 | 0.475 | 124,328,000 | +126,000 | 3.34% | 59,055,800 |
| 2012-11-16 | 2012-11-14 | 0.490 | 124,202,000 | -1,180,000 | 3.34% | 60,858,980 |
| 2012-11-15 | 2012-11-13 | 0.485 | 125,382,000 | +300,000 | 3.37% | 60,810,270 |
| 2012-11-14 | 2012-11-12 | 0.490 | 125,082,000 | -574,000 | 3.36% | 61,290,180 |
| 2012-11-13 | 2012-11-09 | 0.475 | 125,656,000 | +276,000 | 3.38% | 59,686,600 |
| 2012-11-12 | 2012-11-08 | 0.485 | 125,380,000 | +264,000 | 3.37% | 60,809,300 |
| 2012-11-09 | 2012-11-07 | 0.495 | 125,116,000 | +212,000 | 3.37% | 61,932,420 |
| 2012-11-08 | 2012-11-06 | 0.510 | 124,904,000 | +304,000 | 3.36% | 63,701,040 |
| 2012-11-07 | 2012-11-05 | 0.520 | 124,600,000 | +28,000 | 3.35% | 64,792,000 |
| 2012-11-06 | 2012-11-02 | 0.495 | 124,572,000 | -128,000 | 3.35% | 61,663,140 |
| 2012-11-05 | 2012-11-01 | 0.480 | 124,700,000 | -8,000 | 3.35% | 59,856,000 |
| 2012-11-02 | 2012-10-31 | 0.480 | 124,708,000 | -170,000 | 3.35% | 59,859,840 |
| 2012-11-01 | 2012-10-30 | 0.480 | 124,878,000 | +112,000 | 3.36% | 59,941,440 |
| 2012-10-31 | 2012-10-29 | 0.470 | 124,766,000 | +394,000 | 3.36% | 58,640,020 |
| 2012-10-30 | 2012-10-26 | 0.495 | 124,372,000 | +310,000 | 3.35% | 61,564,140 |
| 2012-10-29 | 2012-10-25 | 0.480 | 124,062,000 | +104,000 | 3.34% | 59,549,760 |
| 2012-10-26 | 2012-10-24 | 0.520 | 123,958,000 | -628,000 | 3.33% | 64,458,160 |
| 2012-10-25 | 2012-10-22 | 0.415 | 124,586,000 | -20,000 | 3.35% | 51,703,190 |
| 2012-10-24 | 2012-10-19 | 0.415 | 124,606,000 | +110,000 | 3.35% | 51,711,490 |
| 2012-10-22 | 2012-10-18 | 0.415 | 124,496,000 | +486,000 | 3.35% | 51,665,840 |
| 2012-10-19 | 2012-10-17 | 0.415 | 124,010,000 | -482,000 | 3.34% | 51,464,150 |
| 2012-10-18 | 2012-10-16 | 0.395 | 124,492,000 | -140,000 | 3.35% | 49,174,340 |
| 2012-10-16 | 2012-10-12 | 0.405 | 124,632,000 | +26,000 | 3.35% | 50,475,960 |
| 2012-10-12 | 2012-10-10 | 0.405 | 124,606,000 | -416,000 | 3.35% | 50,465,430 |
| 2012-10-11 | 2012-10-09 | 0.400 | 125,022,000 | +60,000 | 3.36% | 50,008,800 |
| 2012-10-09 | 2012-10-05 | 0.400 | 124,962,000 | -240,000 | 3.36% | 49,984,800 |
| 2012-10-05 | 2012-10-03 | 0.375 | 125,202,000 | +104,000 | 3.37% | 46,950,750 |
| 2012-10-04 | 2012-09-28 | 0.395 | 125,098,000 | -200,000 | 3.36% | 49,413,710 |
| 2012-10-03 | 2012-09-27 | 0.380 | 125,298,000 | +12,000 | 3.37% | 47,613,240 |
| 2012-09-28 | 2012-09-26 | 0.380 | 125,286,000 | +150,000 | 3.37% | 47,608,680 |
| 2012-09-27 | 2012-09-25 | 0.380 | 125,136,000 | +150,000 | 3.37% | 47,551,680 |
| 2012-09-26 | 2012-09-24 | 0.380 | 124,986,000 | +542,000 | 3.36% | 47,494,680 |
| 2012-09-25 | 2012-09-21 | 0.380 | 124,444,000 | +570,000 | 3.35% | 47,288,720 |
| 2012-09-24 | 2012-09-20 | 0.400 | 123,874,000 | +418,000 | 3.33% | 49,549,600 |
| 2012-09-21 | 2012-09-19 | 0.410 | 123,456,000 | -2,000 | 3.32% | 50,616,960 |
| 2012-09-20 | 2012-09-18 | 0.410 | 123,458,000 | +50,000 | 3.32% | 50,617,780 |
| 2012-09-19 | 2012-09-17 | 0.410 | 123,408,000 | +550,000 | 3.32% | 50,597,280 |
| 2012-09-18 | 2012-09-14 | 0.430 | 122,858,000 | -876,000 | 3.30% | 52,828,940 |
| 2012-09-17 | 2012-09-13 | 0.410 | 123,734,000 | +116,000 | 3.33% | 50,730,940 |
| 2012-09-14 | 2012-09-12 | 0.415 | 123,618,000 | -226,000 | 3.32% | 51,301,470 |
| 2012-09-13 | 2012-09-11 | 0.395 | 123,844,000 | -80,000 | 3.33% | 48,918,380 |
| 2012-09-12 | 2012-09-10 | 0.410 | 123,924,000 | -18,000 | 3.33% | 50,808,840 |
| 2012-09-11 | 2012-09-07 | 0.410 | 123,942,000 | +100,000 | 3.33% | 50,816,220 |
| 2012-09-10 | 2012-09-06 | 0.395 | 123,842,000 | +100,000 | 3.33% | 48,917,590 |
| 2012-09-07 | 2012-09-05 | 0.400 | 123,742,000 | +326,000 | 3.33% | 49,496,800 |
| 2012-09-05 | 2012-09-03 | 0.415 | 123,416,000 | +702,000 | 3.32% | 51,217,640 |
| 2012-09-04 | 2012-08-31 | 0.400 | 122,714,000 | +16,000 | 3.30% | 49,085,600 |
| 2012-09-03 | 2012-08-30 | 0.400 | 122,698,000 | +42,000 | 3.30% | 49,079,200 |
| 2012-08-31 | 2012-08-29 | 0.410 | 122,656,000 | +190,000 | 3.30% | 50,288,960 |
| 2012-08-30 | 2012-08-28 | 0.425 | 122,466,000 | +80,000 | 3.29% | 52,048,050 |
| 2012-08-29 | 2012-08-27 | 0.430 | 122,386,000 | -120,000 | 3.29% | 52,625,980 |
| 2012-08-28 | 2012-08-24 | 0.450 | 122,506,000 | -572,000 | 3.30% | 55,127,700 |
| 2012-08-27 | 2012-08-23 | 0.425 | 123,078,000 | -544,000 | 3.31% | 52,308,150 |
| 2012-08-24 | 2012-08-22 | 0.410 | 123,622,000 | +20,000 | 3.33% | 50,685,020 |
| 2012-08-23 | 2012-08-21 | 0.405 | 123,602,000 | +144,000 | 3.32% | 50,058,810 |
| 2012-08-21 | 2012-08-17 | 0.410 | 123,458,000 | +200,000 | 3.32% | 50,617,780 |
| 2012-08-20 | 2012-08-16 | 0.405 | 123,258,000 | -60,000 | 3.32% | 49,919,490 |
| 2012-08-17 | 2012-08-15 | 0.405 | 123,318,000 | +660,000 | 3.32% | 49,943,790 |
| 2012-08-16 | 2012-08-14 | 0.415 | 122,658,000 | +210,000 | 3.30% | 50,903,070 |
| 2012-08-15 | 2012-08-13 | 0.415 | 122,448,000 | -268,000 | 3.29% | 50,815,920 |
| 2012-08-14 | 2012-08-10 | 0.430 | 122,716,000 | +314,000 | 3.30% | 52,767,880 |
| 2012-08-13 | 2012-08-09 | 0.440 | 122,402,000 | -1,030,000 | 3.29% | 53,856,880 |
| 2012-08-10 | 2012-08-08 | 0.410 | 123,432,000 | -80,000 | 3.32% | 50,607,120 |
| 2012-08-09 | 2012-08-07 | 0.390 | 123,512,000 | -16,000 | 3.32% | 48,169,680 |
| 2012-08-08 | 2012-08-06 | 0.395 | 123,528,000 | -250,000 | 3.32% | 48,793,560 |
| 2012-08-07 | 2012-08-03 | 0.380 | 123,778,000 | +8,000 | 3.33% | 47,035,640 |
| 2012-08-06 | 2012-08-02 | 0.360 | 123,770,000 | +150,000 | 3.33% | 44,557,200 |
| 2012-08-03 | 2012-08-01 | 0.365 | 123,620,000 | +92,000 | 3.33% | 45,121,300 |
| 2012-08-02 | 2012-07-31 | 0.360 | 123,528,000 | +100,000 | 3.32% | 44,470,080 |
| 2012-08-01 | 2012-07-30 | 0.370 | 123,428,000 | +120,000 | 3.32% | 45,668,360 |
| 2012-07-30 | 2012-07-26 | 0.380 | 123,308,000 | +58,000 | 3.32% | 46,857,040 |
| 2012-07-27 | 2012-07-25 | 0.355 | 123,250,000 | -1,190,000 | 3.32% | 43,753,750 |
| 2012-07-25 | 2012-07-23 | 0.380 | 124,440,000 | -28,000 | 3.35% | 47,287,200 |
| 2012-07-24 | 2012-07-20 | 0.380 | 124,468,000 | +16,000 | 3.35% | 47,297,840 |
| 2012-07-23 | 2012-07-19 | 0.380 | 124,452,000 | -28,000 | 3.35% | 47,291,760 |
| 2012-07-20 | 2012-07-18 | 0.365 | 124,480,000 | -14,000 | 3.35% | 45,435,200 |
| 2012-07-19 | 2012-07-17 | 0.375 | 124,494,000 | +148,000 | 3.35% | 46,685,250 |
| 2012-07-18 | 2012-07-16 | 0.375 | 124,346,000 | +30,000 | 3.34% | 46,629,750 |
| 2012-07-17 | 2012-07-13 | 0.380 | 124,316,000 | +80,000 | 3.34% | 47,240,080 |
| 2012-07-16 | 2012-07-12 | 0.380 | 124,236,000 | +84,000 | 3.34% | 47,209,680 |
| 2012-07-13 | 2012-07-11 | 0.400 | 124,152,000 | +16,000 | 3.34% | 49,660,800 |
| 2012-07-11 | 2012-07-09 | 0.385 | 124,136,000 | -10,000 | 3.34% | 47,792,360 |
| 2012-07-10 | 2012-07-06 | 0.400 | 124,146,000 | -50,000 | 3.34% | 49,658,400 |
| 2012-07-09 | 2012-07-05 | 0.400 | 124,196,000 | -32,000 | 3.34% | 49,678,400 |
| 2012-07-06 | 2012-07-04 | 0.400 | 124,228,000 | -22,000 | 3.34% | 49,691,200 |
| 2012-07-05 | 2012-07-03 | 0.410 | 124,250,000 | -216,000 | 3.34% | 50,942,500 |
| 2012-07-04 | 2012-06-29 | 0.380 | 124,466,000 | -36,000 | 3.35% | 47,297,080 |
| 2012-07-03 | 2012-06-28 | 0.390 | 124,502,000 | +370,000 | 3.35% | 48,555,780 |
| 2012-06-28 | 2012-06-26 | 0.390 | 124,132,000 | +56,000 | 3.34% | 48,411,480 |
| 2012-06-27 | 2012-06-25 | 0.385 | 124,076,000 | -120,000 | 3.34% | 47,769,260 |
| 2012-06-26 | 2012-06-22 | 0.395 | 124,196,000 | -50,000 | 3.34% | 49,057,420 |
| 2012-06-25 | 2012-06-21 | 0.400 | 124,246,000 | -60,000 | 3.34% | 49,698,400 |
| 2012-06-22 | 2012-06-20 | 0.395 | 124,306,000 | +80,000 | 3.34% | 49,100,870 |
| 2012-06-20 | 2012-06-18 | 0.385 | 124,226,000 | -20,000 | 3.34% | 47,827,010 |
| 2012-06-18 | 2012-06-14 | 0.390 | 124,246,000 | +60,000 | 3.34% | 48,455,940 |
| 2012-06-13 | 2012-06-11 | 0.390 | 124,186,000 | +88,000 | 3.34% | 48,432,540 |
| 2012-06-11 | 2012-06-07 | 0.395 | 124,098,000 | -48,000 | 3.34% | 49,018,710 |
| 2012-06-08 | 2012-06-06 | 0.390 | 124,146,000 | -46,000 | 3.34% | 48,416,940 |
| 2012-06-07 | 2012-06-05 | 0.380 | 124,192,000 | +256,000 | 3.34% | 47,192,960 |
| 2012-06-06 | 2012-06-04 | 0.385 | 123,936,000 | +130,000 | 3.33% | 47,715,360 |
| 2012-06-05 | 2012-06-01 | 0.380 | 123,806,000 | +30,000 | 3.33% | 47,046,280 |
| 2012-06-04 | 2012-05-31 | 0.395 | 123,776,000 | -198,000 | 3.33% | 48,891,520 |
| 2012-06-01 | 2012-05-30 | 0.385 | 123,974,000 | +100,000 | 3.33% | 47,729,990 |
| 2012-05-31 | 2012-05-29 | 0.415 | 123,874,000 | +4,000 | 3.33% | 51,407,710 |
| 2012-05-29 | 2012-05-25 | 0.385 | 123,870,000 | -20,000 | 3.33% | 47,689,950 |
| 2012-05-28 | 2012-05-24 | 0.390 | 123,890,000 | +112,000 | 3.33% | 48,317,100 |
| 2012-05-25 | 2012-05-23 | 0.390 | 123,778,000 | +120,000 | 3.33% | 48,273,420 |
| 2012-05-24 | 2012-05-22 | 0.405 | 123,658,000 | +148,000 | 3.33% | 50,081,490 |
| 2012-05-23 | 2012-05-21 | 0.380 | 123,510,000 | -12,000 | 3.32% | 46,933,800 |
| 2012-05-22 | 2012-05-18 | 0.390 | 123,522,000 | -72,000 | 3.32% | 48,173,580 |
| 2012-05-21 | 2012-05-17 | 0.390 | 123,594,000 | -886,000 | 3.32% | 48,201,660 |
| 2012-05-18 | 2012-05-16 | 0.390 | 124,480,000 | +166,000 | 3.35% | 48,547,200 |
| 2012-05-17 | 2012-05-15 | 0.410 | 124,314,000 | +38,000 | 3.34% | 50,968,740 |
| 2012-05-16 | 2012-05-14 | 0.410 | 124,276,000 | -280,000 | 3.34% | 50,953,160 |
| 2012-05-15 | 2012-05-11 | 0.435 | 124,556,000 | +78,000 | 3.35% | 54,181,860 |
| 2012-05-14 | 2012-05-10 | 0.435 | 124,478,000 | +110,000 | 3.35% | 54,147,930 |
| 2012-05-11 | 2012-05-09 | 0.425 | 124,368,000 | -140,000 | 3.35% | 52,856,400 |
| 2012-05-10 | 2012-05-08 | 0.420 | 124,508,000 | -130,000 | 3.35% | 52,293,360 |
| 2012-05-09 | 2012-05-07 | 0.420 | 124,638,000 | -20,000 | 3.35% | 52,347,960 |
| 2012-05-08 | 2012-05-04 | 0.435 | 124,658,000 | -10,000 | 3.35% | 54,226,230 |
| 2012-05-07 | 2012-05-03 | 0.445 | 124,668,000 | +10,000 | 3.35% | 55,477,260 |
| 2012-05-04 | 2012-05-02 | 0.440 | 124,658,000 | +48,000 | 3.35% | 54,849,520 |
| 2012-05-03 | 2012-04-30 | 0.440 | 124,610,000 | +202,000 | 3.35% | 54,828,400 |
| 2012-05-02 | 2012-04-27 | 0.440 | 124,408,000 | +12,000 | 3.35% | 54,739,520 |
| 2012-04-30 | 2012-04-26 | 0.450 | 124,396,000 | +146,000 | 3.35% | 55,978,200 |
| 2012-04-27 | 2012-04-25 | 0.450 | 124,250,000 | +262,000 | 3.34% | 55,912,500 |
| 2012-04-26 | 2012-04-24 | 0.455 | 123,988,000 | +408,000 | 3.33% | 56,414,540 |
| 2012-04-25 | 2012-04-23 | 0.465 | 123,580,000 | +148,000 | 3.32% | 57,464,700 |
| 2012-04-24 | 2012-04-20 | 0.480 | 123,432,000 | +248,000 | 3.32% | 59,247,360 |
| 2012-04-23 | 2012-04-19 | 0.470 | 123,184,000 | +120,000 | 3.31% | 57,896,480 |
| 2012-04-20 | 2012-04-18 | 0.465 | 123,064,000 | -10,000 | 3.31% | 57,224,760 |
| 2012-04-19 | 2012-04-17 | 0.455 | 123,074,000 | +120,000 | 3.31% | 55,998,670 |
| 2012-04-18 | 2012-04-16 | 0.475 | 122,954,000 | -480,000 | 3.31% | 58,403,150 |
| 2012-04-17 | 2012-04-13 | 0.490 | 123,434,000 | -118,000 | 3.32% | 60,482,660 |
| 2012-04-16 | 2012-04-12 | 0.490 | 123,552,000 | -44,000 | 3.32% | 60,540,480 |
| 2012-04-13 | 2012-04-11 | 0.465 | 123,596,000 | -44,000 | 3.32% | 57,472,140 |
| 2012-04-12 | 2012-04-10 | 0.475 | 123,640,000 | -50,000 | 3.33% | 58,729,000 |
| 2012-04-11 | 2012-04-05 | 0.480 | 123,690,000 | +14,000 | 3.33% | 59,371,200 |
| 2012-04-10 | 2012-04-03 | 0.485 | 123,676,000 | -16,000 | 3.33% | 59,982,860 |
| 2012-04-05 | 2012-04-02 | 0.470 | 123,692,000 | +8,000 | 3.33% | 58,135,240 |
| 2012-04-03 | 2012-03-30 | 0.480 | 123,684,000 | -50,000 | 3.33% | 59,368,320 |
| 2012-04-02 | 2012-03-29 | 0.480 | 123,734,000 | -70,000 | 3.33% | 59,392,320 |
| 2012-03-30 | 2012-03-28 | 0.500 | 123,804,000 | -74,000 | 3.33% | 61,902,000 |
| 2012-03-29 | 2012-03-27 | 0.500 | 123,878,000 | -318,000 | 3.33% | 61,939,000 |
| 2012-03-28 | 2012-03-26 | 0.490 | 124,196,000 | +50,000 | 3.34% | 60,856,040 |
| 2012-03-27 | 2012-03-23 | 0.485 | 124,146,000 | +112,000 | 3.34% | 60,210,810 |
| 2012-03-26 | 2012-03-22 | 0.500 | 124,034,000 | +60,000 | 3.34% | 62,017,000 |
| 2012-03-23 | 2012-03-21 | 0.485 | 123,974,000 | +2,000 | 3.33% | 60,127,390 |
| 2012-03-22 | 2012-03-20 | 0.490 | 123,972,000 | -140,000 | 3.33% | 60,746,280 |
| 2012-03-21 | 2012-03-19 | 0.495 | 124,112,000 | +554,000 | 3.34% | 61,435,440 |
| 2012-03-20 | 2012-03-16 | 0.520 | 123,558,000 | -48,000 | 3.32% | 64,250,160 |
| 2012-03-19 | 2012-03-15 | 0.510 | 123,606,000 | +188,000 | 3.32% | 63,039,060 |
| 2012-03-16 | 2012-03-14 | 0.510 | 123,418,000 | +1,218,000 | 3.32% | 62,943,180 |
| 2012-03-15 | 2012-03-13 | 0.550 | 122,200,000 | -828,000 | 3.29% | 67,210,000 |
| 2012-03-14 | 2012-03-12 | 0.510 | 123,028,000 | -1,966,000 | 3.31% | 62,744,280 |
| 2012-03-13 | 2012-03-09 | 0.540 | 124,994,000 | -3,496,000 | 3.36% | 67,496,760 |
| 2012-03-12 | 2012-03-08 | 0.560 | 128,490,000 | -794,000 | 3.46% | 71,954,400 |
| 2012-03-09 | 2012-03-07 | 0.560 | 129,284,000 | -22,000 | 3.48% | 72,399,040 |
| 2012-03-08 | 2012-03-06 | 0.550 | 129,306,000 | +420,000 | 3.48% | 71,118,300 |
| 2012-03-07 | 2012-03-05 | 0.590 | 128,886,000 | +130,000 | 3.47% | 76,042,740 |
| 2012-03-06 | 2012-03-02 | 0.580 | 128,756,000 | +468,000 | 3.46% | 74,678,480 |
| 2012-03-05 | 2012-03-01 | 0.570 | 128,288,000 | -134,000 | 3.45% | 73,124,160 |
| 2012-03-02 | 2012-02-29 | 0.600 | 128,422,000 | +58,000 | 3.45% | 77,053,200 |
| 2012-03-01 | 2012-02-28 | 0.590 | 128,364,000 | +228,000 | 3.45% | 75,734,760 |
| 2012-02-29 | 2012-02-27 | 0.600 | 128,136,000 | +440,000 | 3.45% | 76,881,600 |
| 2012-02-28 | 2012-02-24 | 0.610 | 127,696,000 | +68,000 | 3.43% | 77,894,560 |
| 2012-02-27 | 2012-02-23 | 0.620 | 127,628,000 | +280,000 | 3.43% | 79,129,360 |
| 2012-02-24 | 2012-02-22 | 0.630 | 127,348,000 | -416,000 | 3.43% | 80,229,240 |
| 2012-02-23 | 2012-02-21 | 0.620 | 127,764,000 | -268,000 | 3.44% | 79,213,680 |
| 2012-02-22 | 2012-02-20 | 0.610 | 128,032,000 | +260,000 | 3.44% | 78,099,520 |
| 2012-02-21 | 2012-02-17 | 0.620 | 127,772,000 | -6,000 | 3.44% | 79,218,640 |
| 2012-02-20 | 2012-02-16 | 0.650 | 127,778,000 | +516,000 | 3.44% | 83,055,700 |
| 2012-02-17 | 2012-02-15 | 0.660 | 127,262,000 | -752,000 | 3.42% | 83,992,920 |
| 2012-02-16 | 2012-02-14 | 0.600 | 128,014,000 | -110,000 | 3.44% | 76,808,400 |
| 2012-02-15 | 2012-02-13 | 0.590 | 128,124,000 | +30,000 | 3.45% | 75,593,160 |
| 2012-02-14 | 2012-02-10 | 0.600 | 128,094,000 | -218,000 | 3.45% | 76,856,400 |
| 2012-02-13 | 2012-02-09 | 0.630 | 128,312,000 | +44,000 | 3.45% | 80,836,560 |
| 2012-02-10 | 2012-02-08 | 0.600 | 128,268,000 | -202,000 | 3.45% | 76,960,800 |
| 2012-02-09 | 2012-02-07 | 0.580 | 128,470,000 | -372,000 | 3.46% | 74,512,600 |
| 2012-02-08 | 2012-02-06 | 0.620 | 128,842,000 | +554,000 | 3.47% | 79,882,040 |
| 2012-02-07 | 2012-02-03 | 0.560 | 128,288,000 | +628,000 | 3.45% | 71,841,280 |
| 2012-02-06 | 2012-02-02 | 0.510 | 127,660,000 | +258,000 | 3.43% | 65,106,600 |
| 2012-02-03 | 2012-02-01 | 0.510 | 127,402,000 | +868,000 | 3.43% | 64,975,020 |
| 2012-02-02 | 2012-01-31 | 0.435 | 126,534,000 | +120,000 | 3.40% | 55,042,290 |
| 2012-02-01 | 2012-01-30 | 0.440 | 126,414,000 | +150,000 | 3.40% | 55,622,160 |
| 2012-01-31 | 2012-01-27 | 0.455 | 126,264,000 | -60,000 | 3.40% | 57,450,120 |
| 2012-01-30 | 2012-01-26 | 0.425 | 126,324,000 | +54,000 | 3.40% | 53,687,700 |
| 2012-01-27 | 2012-01-20 | 0.430 | 126,270,000 | +58,000 | 3.40% | 54,296,100 |
| 2012-01-26 | 2012-01-19 | 0.430 | 126,212,000 | -50,000 | 3.39% | 54,271,160 |
| 2012-01-20 | 2012-01-18 | 0.430 | 126,262,000 | -150,000 | 3.40% | 54,292,660 |
| 2012-01-19 | 2012-01-17 | 0.420 | 126,412,000 | +20,000 | 3.40% | 53,093,040 |
| 2012-01-18 | 2012-01-16 | 0.410 | 126,392,000 | -90,000 | 3.40% | 51,820,720 |
| 2012-01-17 | 2012-01-13 | 0.435 | 126,482,000 | +32,000 | 3.40% | 55,019,670 |
| 2012-01-16 | 2012-01-12 | 0.435 | 126,450,000 | +90,000 | 3.40% | 55,005,750 |
| 2012-01-13 | 2012-01-11 | 0.445 | 126,360,000 | +274,000 | 3.40% | 56,230,200 |
| 2012-01-12 | 2012-01-10 | 0.410 | 126,086,000 | +222,000 | 3.39% | 51,695,260 |
| 2012-01-11 | 2012-01-09 | 0.415 | 125,864,000 | +204,000 | 3.39% | 52,233,560 |
| 2012-01-10 | 2012-01-06 | 0.395 | 125,660,000 | -156,000 | 3.38% | 49,635,700 |
| 2012-01-09 | 2012-01-05 | 0.420 | 125,816,000 | -18,000 | 3.38% | 52,842,720 |
| 2012-01-06 | 2012-01-04 | 0.425 | 125,834,000 | +8,000 | 3.38% | 53,479,450 |
| 2012-01-05 | 2012-01-03 | 0.430 | 125,826,000 | -90,000 | 3.38% | 54,105,180 |
| 2012-01-04 | 2011-12-30 | 0.430 | 125,916,000 | +80,000 | 3.39% | 54,143,880 |
| 2012-01-03 | 2011-12-29 | 0.425 | 125,836,000 | +200,000 | 3.38% | 53,480,300 |
| 2011-12-30 | 2011-12-28 | 0.435 | 125,636,000 | +24,000 | 3.38% | 54,651,660 |
| 2011-12-29 | 2011-12-23 | 0.435 | 125,612,000 | +582,000 | 3.38% | 54,641,220 |
| 2011-12-28 | 2011-12-22 | 0.430 | 125,030,000 | +60,000 | 3.36% | 53,762,900 |
| 2011-12-23 | 2011-12-21 | 0.445 | 124,970,000 | +20,000 | 3.36% | 55,611,650 |
| 2011-12-22 | 2011-12-20 | 0.435 | 124,950,000 | -10,000 | 3.36% | 54,353,250 |
| 2011-12-21 | 2011-12-19 | 0.435 | 124,960,000 | +20,000 | 3.36% | 54,357,600 |
| 2011-12-20 | 2011-12-16 | 0.450 | 124,940,000 | +110,000 | 3.36% | 56,223,000 |
| 2011-12-19 | 2011-12-15 | 0.445 | 124,830,000 | +196,000 | 3.36% | 55,549,350 |
| 2011-12-16 | 2011-12-14 | 0.455 | 124,634,000 | +172,000 | 3.35% | 56,708,470 |
| 2011-12-15 | 2011-12-13 | 0.445 | 124,462,000 | +144,000 | 3.35% | 55,385,590 |
| 2011-12-14 | 2011-12-12 | 0.450 | 124,318,000 | +486,000 | 3.34% | 55,943,100 |
| 2011-12-13 | 2011-12-09 | 0.480 | 123,832,000 | -792,000 | 3.33% | 59,439,360 |
| 2011-12-12 | 2011-12-08 | 0.495 | 124,624,000 | +740,000 | 3.35% | 61,688,880 |
| 2011-12-09 | 2011-12-07 | 0.520 | 123,884,000 | +834,000 | 3.33% | 64,419,680 |
| 2011-12-08 | 2011-12-06 | 0.550 | 123,050,000 | -20,000 | 3.31% | 67,677,500 |
| 2011-12-07 | 2011-12-05 | 0.580 | 123,070,000 | +16,000 | 3.31% | 71,380,600 |
| 2011-12-06 | 2011-12-02 | 0.580 | 123,054,000 | +96,000 | 3.31% | 71,371,320 |
| 2011-12-05 | 2011-12-01 | 0.590 | 122,958,000 | +80,000 | 3.31% | 72,545,220 |
| 2011-12-02 | 2011-11-30 | 0.570 | 122,878,000 | -10,000 | 3.31% | 70,040,460 |
| 2011-12-01 | 2011-11-29 | 0.580 | 122,888,000 | +10,000 | 3.31% | 71,275,040 |
| 2011-11-30 | 2011-11-28 | 0.580 | 122,878,000 | +160,000 | 3.31% | 71,269,240 |
| 2011-11-29 | 2011-11-25 | 0.570 | 122,718,000 | -60,000 | 3.30% | 69,949,260 |
| 2011-11-28 | 2011-11-24 | 0.590 | 122,778,000 | +484,000 | 3.30% | 72,439,020 |
| 2011-11-25 | 2011-11-23 | 0.590 | 122,294,000 | +2,000 | 3.29% | 72,153,460 |
| 2011-11-24 | 2011-11-22 | 0.580 | 122,292,000 | +100,000 | 3.29% | 70,929,360 |
| 2011-11-23 | 2011-11-21 | 0.590 | 122,192,000 | -102,000 | 3.29% | 72,093,280 |
| 2011-11-22 | 2011-11-18 | 0.600 | 122,294,000 | +538,000 | 3.29% | 73,376,400 |
| 2011-11-21 | 2011-11-17 | 0.610 | 121,756,000 | -26,000 | 3.27% | 74,271,160 |
| 2011-11-18 | 2011-11-16 | 0.610 | 121,782,000 | -30,000 | 3.28% | 74,287,020 |
| 2011-11-17 | 2011-11-15 | 0.620 | 121,812,000 | +66,000 | 3.28% | 75,523,440 |
| 2011-11-16 | 2011-11-14 | 0.610 | 121,746,000 | +276,000 | 3.27% | 74,265,060 |
| 2011-11-15 | 2011-11-11 | 0.610 | 121,470,000 | +68,000 | 3.27% | 74,096,700 |
| 2011-11-14 | 2011-11-10 | 0.590 | 121,402,000 | +466,000 | 3.27% | 71,627,180 |
| 2011-11-11 | 2011-11-09 | 0.640 | 120,936,000 | +168,000 | 3.25% | 77,399,040 |
| 2011-11-10 | 2011-11-08 | 0.640 | 120,768,000 | +160,000 | 3.25% | 77,291,520 |
| 2011-11-09 | 2011-11-07 | 0.660 | 120,608,000 | +94,000 | 3.24% | 79,601,280 |
| 2011-11-08 | 2011-11-04 | 0.660 | 120,514,000 | -60,000 | 3.24% | 79,539,240 |
| 2011-11-07 | 2011-11-03 | 0.620 | 120,574,000 | +120,000 | 3.24% | 74,755,880 |
| 2011-11-04 | 2011-11-02 | 0.630 | 120,454,000 | -188,000 | 3.24% | 75,886,020 |
| 2011-11-03 | 2011-11-01 | 0.640 | 120,642,000 | +42,000 | 3.24% | 77,210,880 |
| 2011-11-02 | 2011-10-31 | 0.640 | 120,600,000 | +270,000 | 3.24% | 77,184,000 |
| 2011-11-01 | 2011-10-28 | 0.680 | 120,330,000 | +142,000 | 3.24% | 81,824,400 |
| 2011-10-31 | 2011-10-27 | 0.660 | 120,188,000 | -350,000 | 3.23% | 79,324,080 |
| 2011-10-28 | 2011-10-26 | 0.620 | 120,538,000 | +474,000 | 3.24% | 74,733,560 |
| 2011-10-27 | 2011-10-25 | 0.630 | 120,064,000 | +54,000 | 3.23% | 75,640,320 |
| 2011-10-26 | 2011-10-24 | 0.660 | 120,010,000 | -1,130,000 | 3.23% | 79,206,600 |
| 2011-10-25 | 2011-10-21 | 0.560 | 121,140,000 | -518,000 | 3.26% | 67,838,400 |
| 2011-10-24 | 2011-10-20 | 0.510 | 121,658,000 | +16,000 | 3.27% | 62,045,580 |
| 2011-10-21 | 2011-10-19 | 0.540 | 121,642,000 | -182,000 | 3.27% | 65,686,680 |
| 2011-10-20 | 2011-10-18 | 0.490 | 121,824,000 | +222,000 | 3.28% | 59,693,760 |
| 2011-10-19 | 2011-10-17 | 0.550 | 121,602,000 | -100,000 | 3.27% | 66,881,100 |
| 2011-10-18 | 2011-10-14 | 0.520 | 121,702,000 | -80,000 | 3.27% | 63,285,040 |
| 2011-10-17 | 2011-10-13 | 0.570 | 121,782,000 | -184,000 | 3.28% | 69,415,740 |
| 2011-10-14 | 2011-10-12 | 0.520 | 121,966,000 | -30,000 | 3.28% | 63,422,320 |
| 2011-10-13 | 2011-10-11 | 0.485 | 121,996,000 | -340,000 | 3.28% | 59,168,060 |
| 2011-10-12 | 2011-10-10 | 0.450 | 122,336,000 | +240,000 | 3.29% | 55,051,200 |
| 2011-10-11 | 2011-10-07 | 0.480 | 122,096,000 | +166,000 | 3.28% | 58,606,080 |
| 2011-10-10 | 2011-10-06 | 0.460 | 121,930,000 | +210,000 | 3.28% | 56,087,800 |
| 2011-10-07 | 2011-10-04 | 0.450 | 121,720,000 | +10,000 | 3.27% | 54,774,000 |
| 2011-10-06 | 2011-10-03 | 0.480 | 121,710,000 | -80,000 | 3.27% | 58,420,800 |
| 2011-10-04 | 2011-09-30 | 0.540 | 121,790,000 | +28,000 | 3.28% | 65,766,600 |
| 2011-10-03 | 2011-09-28 | 0.560 | 121,762,000 | +34,000 | 3.28% | 68,186,720 |
| 2011-09-30 | 2011-09-27 | 0.550 | 121,728,000 | -12,000 | 3.27% | 66,950,400 |
| 2011-09-28 | 2011-09-26 | 0.520 | 121,740,000 | -106,000 | 3.27% | 63,304,800 |
| 2011-09-27 | 2011-09-23 | 0.540 | 121,846,000 | +54,000 | 3.28% | 65,796,840 |
| 2011-09-26 | 2011-09-22 | 0.560 | 121,792,000 | +272,000 | 3.28% | 68,203,520 |
| 2011-09-23 | 2011-09-21 | 0.590 | 121,520,000 | +198,000 | 3.27% | 71,696,800 |
| 2011-09-22 | 2011-09-20 | 0.620 | 121,322,000 | +122,000 | 3.26% | 75,219,640 |
| 2011-09-21 | 2011-09-19 | 0.610 | 121,200,000 | -8,000 | 3.26% | 73,932,000 |
| 2011-09-20 | 2011-09-16 | 0.640 | 121,208,000 | +282,000 | 3.26% | 77,573,120 |
| 2011-09-19 | 2011-09-15 | 0.580 | 120,926,000 | +66,000 | 3.25% | 70,137,080 |
| 2011-09-16 | 2011-09-14 | 0.600 | 120,860,000 | +156,000 | 3.25% | 72,516,000 |
| 2011-09-15 | 2011-09-12 | 0.620 | 120,704,000 | +40,000 | 3.25% | 74,836,480 |
| 2011-09-14 | 2011-09-09 | 0.660 | 120,664,000 | +138,000 | 3.25% | 79,638,240 |
| 2011-09-12 | 2011-09-08 | 0.660 | 120,526,000 | +30,000 | 3.24% | 79,547,160 |
| 2011-09-09 | 2011-09-07 | 0.660 | 120,496,000 | -32,000 | 3.24% | 79,527,360 |
| 2011-09-08 | 2011-09-06 | 0.650 | 120,528,000 | +74,000 | 3.24% | 78,343,200 |
| 2011-09-07 | 2011-09-05 | 0.680 | 120,454,000 | +24,000 | 3.24% | 81,908,720 |
| 2011-09-06 | 2011-09-02 | 0.690 | 120,430,000 | -150,000 | 3.24% | 83,096,700 |
| 2011-09-05 | 2011-09-01 | 0.690 | 120,580,000 | -124,000 | 3.24% | 83,200,200 |
| 2011-09-02 | 2011-08-31 | 0.690 | 120,704,000 | -350,000 | 3.25% | 83,285,760 |
| 2011-09-01 | 2011-08-30 | 0.670 | 121,054,000 | +38,000 | 3.26% | 81,106,180 |
| 2011-08-31 | 2011-08-29 | 0.650 | 121,016,000 | -48,000 | 3.25% | 78,660,400 |
| 2011-08-30 | 2011-08-26 | 0.630 | 121,064,000 | +78,000 | 3.26% | 76,270,320 |
| 2011-08-29 | 2011-08-25 | 0.670 | 120,986,000 | +134,000 | 3.25% | 81,060,620 |
| 2011-08-26 | 2011-08-24 | 0.660 | 120,852,000 | +2,000 | 3.25% | 79,762,320 |
| 2011-08-25 | 2011-08-23 | 0.670 | 120,850,000 | -60,000 | 3.25% | 80,969,500 |
| 2011-08-24 | 2011-08-22 | 0.630 | 120,910,000 | +44,000 | 3.25% | 76,173,300 |
| 2011-08-23 | 2011-08-19 | 0.680 | 120,866,000 | +80,000 | 3.25% | 82,188,880 |
| 2011-08-22 | 2011-08-18 | 0.740 | 120,786,000 | +84,000 | 3.25% | 89,381,640 |
| 2011-08-19 | 2011-08-17 | 0.760 | 120,702,000 | -274,000 | 3.25% | 91,733,520 |
| 2011-08-18 | 2011-08-16 | 0.730 | 120,976,000 | -144,000 | 3.25% | 88,312,480 |
| 2011-08-17 | 2011-08-15 | 0.720 | 121,120,000 | +56,000 | 3.26% | 87,206,400 |
| 2011-08-16 | 2011-08-12 | 0.700 | 121,064,000 | +10,000 | 3.26% | 84,744,800 |
| 2011-08-15 | 2011-08-11 | 0.720 | 121,054,000 | +2,000 | 3.26% | 87,158,880 |
| 2011-08-12 | 2011-08-10 | 0.720 | 121,052,000 | -294,000 | 3.26% | 87,157,440 |
| 2011-08-11 | 2011-08-09 | 0.680 | 121,346,000 | +576,000 | 3.26% | 82,515,280 |
| 2011-08-10 | 2011-08-08 | 0.730 | 120,770,000 | +194,000 | 3.25% | 88,162,100 |
| 2011-08-09 | 2011-08-05 | 0.750 | 120,576,000 | -358,000 | 3.24% | 90,432,000 |
| 2011-08-08 | 2011-08-04 | 0.800 | 120,934,000 | +456,000 | 3.25% | 96,747,200 |
| 2011-08-05 | 2011-08-03 | 0.830 | 120,478,000 | +40,000 | 3.24% | 99,996,740 |
| 2011-08-04 | 2011-08-02 | 0.850 | 120,438,000 | +28,000 | 3.24% | 102,372,300 |
| 2011-08-03 | 2011-08-01 | 0.850 | 120,410,000 | +132,000 | 3.24% | 102,348,500 |
| 2011-08-02 | 2011-07-29 | 0.850 | 120,278,000 | -48,000 | 3.24% | 102,236,300 |
| 2011-08-01 | 2011-07-28 | 0.870 | 120,326,000 | +20,000 | 3.24% | 104,683,620 |
| 2011-07-29 | 2011-07-27 | 0.890 | 120,306,000 | +68,000 | 3.24% | 107,072,340 |
| 2011-07-28 | 2011-07-26 | 0.870 | 120,238,000 | +170,000 | 3.23% | 104,607,060 |
| 2011-07-27 | 2011-07-25 | 0.870 | 120,068,000 | +62,000 | 3.23% | 104,459,160 |
| 2011-07-26 | 2011-07-22 | 0.880 | 120,006,000 | -20,000 | 3.23% | 105,605,280 |
| 2011-07-25 | 2011-07-21 | 0.860 | 120,026,000 | -70,000 | 3.23% | 103,222,360 |
| 2011-07-22 | 2011-07-20 | 0.880 | 120,096,000 | -82,000 | 3.23% | 105,684,480 |
| 2011-07-21 | 2011-07-19 | 0.840 | 120,178,000 | -44,000 | 3.23% | 100,949,520 |
| 2011-07-20 | 2011-07-18 | 0.860 | 120,222,000 | +110,000 | 3.23% | 103,390,920 |
| 2011-07-19 | 2011-07-15 | 0.860 | 120,112,000 | +214,000 | 3.23% | 103,296,320 |
| 2011-07-18 | 2011-07-14 | 0.870 | 119,898,000 | +204,000 | 3.22% | 104,311,260 |
| 2011-07-15 | 2011-07-13 | 0.880 | 119,694,000 | +140,000 | 3.22% | 105,330,720 |
| 2011-07-14 | 2011-07-12 | 0.880 | 119,554,000 | +108,000 | 3.22% | 105,207,520 |
| 2011-07-13 | 2011-07-11 | 0.910 | 119,446,000 | -74,000 | 3.21% | 108,695,860 |
| 2011-07-12 | 2011-07-08 | 0.910 | 119,520,000 | +86,000 | 3.21% | 108,763,200 |
| 2011-07-11 | 2011-07-07 | 0.980 | 119,434,000 | -838,000 | 3.21% | 117,045,320 |
| 2011-07-08 | 2011-07-06 | 0.870 | 120,272,000 | -12,000 | 3.23% | 104,636,640 |
| 2011-07-07 | 2011-07-05 | 0.880 | 120,284,000 | -80,000 | 3.24% | 105,849,920 |
| 2011-07-06 | 2011-07-04 | 0.880 | 120,364,000 | +84,000 | 3.24% | 105,920,320 |
| 2011-07-05 | 2011-06-30 | 0.860 | 120,280,000 | -102,000 | 3.24% | 103,440,800 |
| 2011-07-04 | 2011-06-29 | 0.870 | 120,382,000 | +20,000 | 3.24% | 104,732,340 |
| 2011-06-30 | 2011-06-28 | 0.850 | 120,362,000 | +10,000 | 3.24% | 102,307,700 |
| 2011-06-29 | 2011-06-27 | 0.840 | 120,352,000 | +40,000 | 3.24% | 101,095,680 |
| 2011-06-28 | 2011-06-24 | 0.880 | 120,312,000 | -152,000 | 3.24% | 105,874,560 |
| 2011-06-27 | 2011-06-23 | 0.830 | 120,464,000 | +410,000 | 3.24% | 99,985,120 |
| 2011-06-24 | 2011-06-22 | 0.860 | 120,054,000 | -112,000 | 3.23% | 103,246,440 |
| 2011-06-23 | 2011-06-21 | 0.880 | 120,166,000 | -6,000 | 3.23% | 105,746,080 |
| 2011-06-22 | 2011-06-20 | 0.860 | 120,172,000 | +604,000 | 3.23% | 103,347,920 |
| 2011-06-21 | 2011-06-17 | 0.850 | 119,568,000 | -32,000 | 3.22% | 101,632,800 |
| 2011-06-20 | 2011-06-16 | 0.870 | 119,600,000 | +34,000 | 3.22% | 104,052,000 |
| 2011-06-17 | 2011-06-15 | 0.890 | 119,566,000 | -148,000 | 3.22% | 106,413,740 |
| 2011-06-16 | 2011-06-14 | 0.910 | 119,714,000 | -124,000 | 3.22% | 108,939,740 |
| 2011-06-15 | 2011-06-13 | 0.890 | 119,838,000 | -268,000 | 3.22% | 106,655,820 |
| 2011-06-14 | 2011-06-10 | 0.900 | 120,106,000 | -72,000 | 3.23% | 108,095,400 |
| 2011-06-13 | 2011-06-09 | 0.880 | 120,178,000 | +158,000 | 3.23% | 105,756,640 |
| 2011-06-10 | 2011-06-08 | 0.900 | 120,020,000 | +4,000 | 3.23% | 108,018,000 |
| 2011-06-09 | 2011-06-07 | 0.930 | 120,016,000 | -80,000 | 3.23% | 111,614,880 |
| 2011-06-08 | 2011-06-03 | 0.930 | 120,096,000 | +134,000 | 3.23% | 111,689,280 |
| 2011-06-07 | 2011-06-02 | 0.970 | 119,962,000 | -22,000 | 3.23% | 116,363,140 |
| 2011-06-03 | 2011-06-01 | 0.990 | 119,984,000 | -274,000 | 3.23% | 118,784,160 |
| 2011-06-02 | 2011-05-31 | 0.990 | 120,258,000 | -124,000 | 3.23% | 119,055,420 |
| 2011-06-01 | 2011-05-30 | 0.870 | 120,382,000 | -220,000 | 3.24% | 104,732,340 |
| 2011-05-31 | 2011-05-27 | 0.860 | 120,602,000 | -1,756,000 | 3.24% | 103,717,720 |
| 2011-05-30 | 2011-05-26 | 0.880 | 122,358,000 | -62,000 | 3.29% | 107,675,040 |
| 2011-05-27 | 2011-05-25 | 0.870 | 122,420,000 | -64,000 | 3.29% | 106,505,400 |
| 2011-05-26 | 2011-05-24 | 0.900 | 122,484,000 | -78,000 | 3.29% | 110,235,600 |
| 2011-05-25 | 2011-05-23 | 0.900 | 122,562,000 | +384,000 | 3.30% | 110,305,800 |
| 2011-05-24 | 2011-05-20 | 0.890 | 122,178,000 | -322,000 | 3.29% | 108,738,420 |
| 2011-05-23 | 2011-05-19 | 0.940 | 122,500,000 | +56,000 | 3.29% | 115,150,000 |
| 2011-05-20 | 2011-05-18 | 0.970 | 122,444,000 | +24,000 | 3.29% | 118,770,680 |
| 2011-05-19 | 2011-05-17 | 0.970 | 122,420,000 | +192,000 | 3.29% | 118,747,400 |
| 2011-05-18 | 2011-05-16 | 0.980 | 122,228,000 | +196,000 | 3.29% | 119,783,440 |
| 2011-05-17 | 2011-05-13 | 0.990 | 122,032,000 | +534,000 | 3.28% | 120,811,680 |
| 2011-05-16 | 2011-05-12 | 0.990 | 121,498,000 | +62,000 | 3.27% | 120,283,020 |
| 2011-05-13 | 2011-05-11 | 1.000 | 121,436,000 | -136,000 | 3.27% | 121,436,000 |
| 2011-05-12 | 2011-05-09 | 1.000 | 121,572,000 | -252,000 | 3.27% | 121,572,000 |
| 2011-05-11 | 2011-05-06 | 1.000 | 121,824,000 | -230,000 | 3.28% | 121,824,000 |
| 2011-05-09 | 2011-05-05 | 1.000 | 122,054,000 | +100,000 | 3.28% | 122,054,000 |
| 2011-05-06 | 2011-05-04 | 1.010 | 121,954,000 | +476,000 | 3.28% | 123,173,540 |
| 2011-05-05 | 2011-05-03 | 1.020 | 121,478,000 | +210,000 | 3.27% | 123,907,560 |
| 2011-05-04 | 2011-04-29 | 1.020 | 121,268,000 | +224,000 | 3.26% | 123,693,360 |
| 2011-05-03 | 2011-04-28 | 1.070 | 121,044,000 | -1,116,000 | 3.26% | 129,517,080 |
| 2011-04-29 | 2011-04-27 | 1.000 | 122,160,000 | +206,000 | 3.29% | 122,160,000 |
| 2011-04-28 | 2011-04-26 | 1.020 | 121,954,000 | +28,000 | 3.28% | 124,393,080 |
| 2011-04-27 | 2011-04-21 | 1.030 | 121,926,000 | +44,000 | 3.28% | 125,583,780 |
| 2011-04-26 | 2011-04-20 | 1.020 | 121,882,000 | +484,000 | 3.28% | 124,319,640 |
| 2011-04-21 | 2011-04-19 | 1.020 | 121,398,000 | +42,000 | 3.27% | 123,825,960 |
| 2011-04-20 | 2011-04-18 | 1.030 | 121,356,000 | +756,000 | 3.26% | 124,996,680 |
| 2011-04-19 | 2011-04-15 | 1.050 | 120,600,000 | +668,000 | 3.24% | 126,630,000 |
| 2011-04-18 | 2011-04-14 | 1.050 | 119,932,000 | +332,000 | 3.23% | 125,928,600 |
| 2011-04-15 | 2011-04-13 | 1.070 | 119,600,000 | -170,000 | 3.22% | 127,972,000 |
| 2011-04-14 | 2011-04-12 | 1.030 | 119,770,000 | +244,000 | 3.22% | 123,363,100 |
| 2011-04-13 | 2011-04-11 | 1.040 | 119,526,000 | +1,540,000 | 3.21% | 124,307,040 |
| 2011-04-12 | 2011-04-08 | 1.060 | 117,986,000 | +1,388,000 | 3.17% | 125,065,160 |
| 2011-04-11 | 2011-04-07 | 1.080 | 116,598,000 | +614,000 | 3.14% | 125,925,840 |
| 2011-04-08 | 2011-04-06 | 1.060 | 115,984,000 | +672,000 | 3.12% | 122,943,040 |
| 2011-04-07 | 2011-04-04 | 1.080 | 115,312,000 | +422,000 | 3.10% | 124,536,960 |
| 2011-04-06 | 2011-04-01 | 1.110 | 114,890,000 | -2,000 | 3.09% | 127,527,900 |
| 2011-04-04 | 2011-03-31 | 1.120 | 114,892,000 | -768,000 | 3.09% | 128,679,040 |
| 2011-04-01 | 2011-03-30 | 1.100 | 115,660,000 | +256,000 | 3.11% | 127,226,000 |
| 2011-03-31 | 2011-03-29 | 1.100 | 115,404,000 | +314,000 | 3.10% | 126,944,400 |
| 2011-03-30 | 2011-03-28 | 1.090 | 115,090,000 | +578,000 | 3.10% | 125,448,100 |
| 2011-03-29 | 2011-03-25 | 1.130 | 114,512,000 | -992,000 | 3.08% | 129,398,560 |
| 2011-03-28 | 2011-03-24 | 1.140 | 115,504,000 | +44,000 | 3.11% | 131,674,560 |
| 2011-03-25 | 2011-03-23 | 1.170 | 115,460,000 | +552,000 | 3.11% | 135,088,200 |
| 2011-03-24 | 2011-03-22 | 1.170 | 114,908,000 | -950,000 | 3.09% | 134,442,360 |
| 2011-03-23 | 2011-03-21 | 1.130 | 115,858,000 | +1,074,000 | 3.12% | 130,919,540 |
| 2011-03-22 | 2011-03-18 | 1.170 | 114,784,000 | -1,066,000 | 3.09% | 134,297,280 |
| 2011-03-21 | 2011-03-17 | 1.020 | 115,850,000 | -290,000 | 3.12% | 118,167,000 |
| 2011-03-18 | 2011-03-16 | 1.070 | 116,140,000 | -284,000 | 3.12% | 124,269,800 |
| 2011-03-17 | 2011-03-15 | 1.080 | 116,424,000 | +870,000 | 3.13% | 125,737,920 |
| 2011-03-16 | 2011-03-14 | 1.130 | 115,554,000 | +364,000 | 3.11% | 130,576,020 |
| 2011-03-15 | 2011-03-11 | 1.090 | 115,190,000 | +390,000 | 3.10% | 125,557,100 |
| 2011-03-14 | 2011-03-10 | 1.160 | 114,800,000 | +2,140,000 | 3.09% | 133,168,000 |
| 2011-03-11 | 2011-03-09 | 1.170 | 112,660,000 | +1,108,000 | 3.03% | 131,812,200 |
| 2011-03-10 | 2011-03-08 | 1.190 | 111,552,000 | -2,508,000 | 3.00% | 132,746,880 |
| 2011-03-09 | 2011-03-07 | 1.060 | 114,060,000 | +924,000 | 3.07% | 120,903,600 |
| 2011-03-08 | 2011-03-04 | 1.040 | 113,136,000 | -1,998,000 | 3.04% | 117,661,440 |
| 2011-03-07 | 2011-03-03 | 1.000 | 115,134,000 | -2,592,000 | 3.10% | 115,134,000 |
| 2011-03-04 | 2011-03-02 | 0.850 | 117,726,000 | -324,000 | 3.17% | 100,067,100 |
| 2011-03-03 | 2011-03-01 | 0.860 | 118,050,000 | -1,172,000 | 3.18% | 101,523,000 |
| 2011-03-02 | 2011-02-28 | 0.780 | 119,222,000 | -18,000 | 3.21% | 92,993,160 |
| 2011-03-01 | 2011-02-25 | 0.750 | 119,240,000 | +90,000 | 3.21% | 89,430,000 |
| 2011-02-28 | 2011-02-24 | 0.710 | 119,150,000 | +114,000 | 3.20% | 84,596,500 |
| 2011-02-25 | 2011-02-23 | 0.730 | 119,036,000 | +512,000 | 3.20% | 86,896,280 |
| 2011-02-24 | 2011-02-22 | 0.750 | 118,524,000 | +1,784,000 | 3.19% | 88,893,000 |
| 2011-02-23 | 2011-02-21 | 0.790 | 116,740,000 | +492,000 | 3.14% | 92,224,600 |
| 2011-02-22 | 2011-02-18 | 0.820 | 116,248,000 | +722,000 | 3.13% | 95,323,360 |
| 2011-02-21 | 2011-02-17 | 0.830 | 115,526,000 | -192,000 | 3.11% | 95,886,580 |
| 2011-02-18 | 2011-02-16 | 0.860 | 115,718,000 | -148,000 | 3.11% | 99,517,480 |
| 2011-02-17 | 2011-02-15 | 0.860 | 115,866,000 | +418,000 | 3.12% | 99,644,760 |
| 2011-02-16 | 2011-02-14 | 0.870 | 115,448,000 | +304,000 | 3.11% | 100,439,760 |
| 2011-02-15 | 2011-02-11 | 0.890 | 115,144,000 | -6,000 | 3.10% | 102,478,160 |
| 2011-02-14 | 2011-02-10 | 0.890 | 115,150,000 | -182,000 | 3.10% | 102,483,500 |
| 2011-02-11 | 2011-02-09 | 0.890 | 115,332,000 | +160,000 | 3.10% | 102,645,480 |
| 2011-02-10 | 2011-02-08 | 0.920 | 115,172,000 | -160,000 | 3.10% | 105,958,240 |
| 2011-02-09 | 2011-02-07 | 0.860 | 115,332,000 | +244,000 | 3.10% | 99,185,520 |
| 2011-02-08 | 2011-02-02 | 0.880 | 115,088,000 | +352,000 | 3.10% | 101,277,440 |
| 2011-02-07 | 2011-01-31 | 0.890 | 114,736,000 | -44,000 | 3.09% | 102,115,040 |
| 2011-02-01 | 2011-01-28 | 0.890 | 114,780,000 | +34,000 | 3.09% | 102,154,200 |
| 2011-01-31 | 2011-01-27 | 0.900 | 114,746,000 | +118,000 | 3.09% | 103,271,400 |
| 2011-01-28 | 2011-01-26 | 0.880 | 114,628,000 | +6,000 | 3.08% | 100,872,640 |
| 2011-01-27 | 2011-01-25 | 0.900 | 114,622,000 | +964,000 | 3.08% | 103,159,800 |
| 2011-01-26 | 2011-01-24 | 0.890 | 113,658,000 | -38,000 | 3.06% | 101,155,620 |
| 2011-01-25 | 2011-01-21 | 0.900 | 113,696,000 | -60,000 | 3.06% | 102,326,400 |
| 2011-01-24 | 2011-01-20 | 0.920 | 113,756,000 | -178,000 | 3.06% | 104,655,520 |
| 2011-01-21 | 2011-01-19 | 0.920 | 113,934,000 | -64,000 | 3.06% | 104,819,280 |
| 2011-01-20 | 2011-01-18 | 0.910 | 113,998,000 | +172,000 | 3.07% | 103,738,180 |
| 2011-01-19 | 2011-01-17 | 0.910 | 113,826,000 | -150,000 | 3.06% | 103,581,660 |
| 2011-01-18 | 2011-01-14 | 0.930 | 113,976,000 | -36,000 | 3.07% | 105,997,680 |
| 2011-01-17 | 2011-01-13 | 0.940 | 114,012,000 | +302,000 | 3.07% | 107,171,280 |
| 2011-01-14 | 2011-01-12 | 0.910 | 113,710,000 | +810,000 | 3.06% | 103,476,100 |
| 2011-01-13 | 2011-01-11 | 0.930 | 112,900,000 | +206,000 | 3.04% | 104,997,000 |
| 2011-01-12 | 2011-01-10 | 0.930 | 112,694,000 | +568,000 | 3.03% | 104,805,420 |
| 2011-01-11 | 2011-01-07 | 0.960 | 112,126,000 | +188,000 | 3.02% | 107,640,960 |
| 2011-01-10 | 2011-01-06 | 0.980 | 111,938,000 | -50,000 | 3.01% | 109,699,240 |
| 2011-01-07 | 2011-01-05 | 0.950 | 111,988,000 | +96,000 | 3.01% | 106,388,600 |
| 2011-01-06 | 2011-01-04 | 0.980 | 111,892,000 | +216,000 | 3.01% | 109,654,160 |
| 2011-01-05 | 2011-01-03 | 0.970 | 111,676,000 | -112,000 | 3.00% | 108,325,720 |
| 2011-01-04 | 2010-12-31 | 0.950 | 111,788,000 | -664,000 | 3.01% | 106,198,600 |
| 2011-01-03 | 2010-12-29 | 1.000 | 112,452,000 | -300,000 | 3.02% | 112,452,000 |
| 2010-12-30 | 2010-12-28 | 0.910 | 112,752,000 | -960,000 | 3.03% | 102,604,320 |
| 2010-12-29 | 2010-12-24 | 0.900 | 113,712,000 | +8,000 | 3.06% | 102,340,800 |
| 2010-12-28 | 2010-12-22 | 0.920 | 113,704,000 | -76,000 | 3.06% | 104,607,680 |
| 2010-12-23 | 2010-12-21 | 0.910 | 113,780,000 | -276,000 | 3.06% | 103,539,800 |
| 2010-12-22 | 2010-12-20 | 0.910 | 114,056,000 | -106,000 | 3.07% | 103,790,960 |
| 2010-12-21 | 2010-12-17 | 0.940 | 114,162,000 | +534,000 | 3.07% | 107,312,280 |
| 2010-12-20 | 2010-12-16 | 0.880 | 113,628,000 | +130,000 | 3.06% | 99,992,640 |
| 2010-12-17 | 2010-12-15 | 0.930 | 113,498,000 | +182,000 | 3.05% | 105,553,140 |
| 2010-12-16 | 2010-12-14 | 0.950 | 113,316,000 | -54,000 | 3.05% | 107,650,200 |
| 2010-12-15 | 2010-12-13 | 0.950 | 113,370,000 | +240,000 | 3.05% | 107,701,500 |
| 2010-12-14 | 2010-12-10 | 0.930 | 113,130,000 | +272,000 | 3.04% | 105,210,900 |
| 2010-12-13 | 2010-12-09 | 0.930 | 112,858,000 | -80,000 | 3.04% | 104,957,940 |
| 2010-12-10 | 2010-12-08 | 0.950 | 112,938,000 | +708,000 | 3.04% | 107,291,100 |
| 2010-12-09 | 2010-12-07 | 0.970 | 112,230,000 | +190,000 | 3.02% | 108,863,100 |
| 2010-12-08 | 2010-12-06 | 0.980 | 112,040,000 | -430,000 | 3.01% | 109,799,200 |
| 2010-12-07 | 2010-12-03 | 0.990 | 112,470,000 | -386,000 | 3.03% | 111,345,300 |
| 2010-12-06 | 2010-12-02 | 1.010 | 112,856,000 | +104,000 | 3.04% | 113,984,560 |
| 2010-12-03 | 2010-12-01 | 0.960 | 112,752,000 | +804,000 | 3.03% | 108,241,920 |
| 2010-12-02 | 2010-11-30 | 0.970 | 111,948,000 | +64,000 | 3.01% | 108,589,560 |
| 2010-12-01 | 2010-11-29 | 0.970 | 111,884,000 | +1,462,000 | 3.01% | 108,527,480 |
| 2010-11-30 | 2010-11-26 | 1.020 | 110,422,000 | +496,000 | 2.97% | 112,630,440 |
| 2010-11-29 | 2010-11-25 | 1.030 | 109,926,000 | -52,000 | 2.96% | 113,223,780 |
| 2010-11-26 | 2010-11-24 | 1.040 | 109,978,000 | +1,040,000 | 2.96% | 114,377,120 |
| 2010-11-25 | 2010-11-23 | 1.060 | 108,938,000 | +218,000 | 2.93% | 115,474,280 |
| 2010-11-24 | 2010-11-22 | 1.050 | 108,720,000 | -1,382,000 | 2.92% | 114,156,000 |
| 2010-11-23 | 2010-11-19 | 1.080 | 110,102,000 | -14,000 | 2.96% | 118,910,160 |
| 2010-11-22 | 2010-11-18 | 1.090 | 110,116,000 | -1,782,000 | 2.96% | 120,026,440 |
| 2010-11-19 | 2010-11-17 | 1.050 | 111,898,000 | +2,358,000 | 3.01% | 117,492,900 |
| 2010-11-18 | 2010-11-16 | 1.090 | 109,540,000 | +1,784,000 | 2.95% | 119,398,600 |
| 2010-11-17 | 2010-11-15 | 1.170 | 107,756,000 | +386,000 | 2.90% | 126,074,520 |
| 2010-11-16 | 2010-11-12 | 1.180 | 107,370,000 | +264,000 | 2.89% | 126,696,600 |
| 2010-11-15 | 2010-11-11 | 1.210 | 107,106,000 | -406,000 | 2.88% | 129,598,260 |
| 2010-11-12 | 2010-11-10 | 1.220 | 107,512,000 | +1,070,000 | 2.89% | 131,164,640 |
| 2010-11-11 | 2010-11-09 | 1.210 | 106,442,000 | +1,124,000 | 2.86% | 128,794,820 |
| 2010-11-10 | 2010-11-08 | 1.230 | 105,318,000 | +1,518,000 | 2.83% | 129,541,140 |
| 2010-11-09 | 2010-11-05 | 1.250 | 103,800,000 | -6,012,000 | 2.79% | 129,750,000 |
| 2010-11-08 | 2010-11-04 | 1.160 | 109,812,000 | +108,000 | 2.95% | 127,381,920 |
| 2010-11-05 | 2010-11-03 | 1.160 | 109,704,000 | +278,000 | 2.95% | 127,256,640 |
| 2010-11-04 | 2010-11-02 | 1.180 | 109,426,000 | +980,000 | 2.94% | 129,122,680 |
| 2010-11-03 | 2010-11-01 | 1.140 | 108,446,000 | +1,836,000 | 2.92% | 123,628,440 |
| 2010-11-02 | 2010-10-29 | 1.160 | 106,610,000 | +412,000 | 2.87% | 123,667,600 |
| 2010-11-01 | 2010-10-28 | 1.160 | 106,198,000 | +738,000 | 2.86% | 123,189,680 |
| 2010-10-29 | 2010-10-27 | 1.180 | 105,460,000 | +1,106,000 | 2.84% | 124,442,800 |
| 2010-10-28 | 2010-10-26 | 1.230 | 104,354,000 | +648,000 | 2.81% | 128,355,420 |
| 2010-10-27 | 2010-10-25 | 1.260 | 103,706,000 | +390,000 | 2.79% | 130,669,560 |
| 2010-10-26 | 2010-10-22 | 1.250 | 103,316,000 | +1,056,000 | 2.78% | 129,145,000 |
| 2010-10-25 | 2010-10-21 | 1.260 | 102,260,000 | +114,000 | 2.75% | 128,847,600 |
| 2010-10-22 | 2010-10-20 | 1.280 | 102,146,000 | -736,000 | 2.75% | 130,746,880 |
| 2010-10-21 | 2010-10-19 | 1.280 | 102,882,000 | -1,152,000 | 2.77% | 131,688,960 |
| 2010-10-20 | 2010-10-18 | 1.250 | 104,034,000 | +1,250,000 | 2.80% | 130,042,500 |
| 2010-10-19 | 2010-10-15 | 1.280 | 102,784,000 | -432,000 | 2.76% | 131,563,520 |
| 2010-10-18 | 2010-10-14 | 1.270 | 103,216,000 | +3,440,000 | 2.78% | 131,084,320 |
| 2010-10-15 | 2010-10-13 | 1.260 | 99,776,000 | -158,000 | 2.68% | 125,717,760 |
| 2010-10-14 | 2010-10-12 | 1.260 | 99,934,000 | +1,080,000 | 2.69% | 125,916,840 |
| 2010-10-13 | 2010-10-11 | 1.280 | 98,854,000 | +164,000 | 2.66% | 126,533,120 |
| 2010-10-12 | 2010-10-08 | 1.280 | 98,690,000 | +810,000 | 2.65% | 126,323,200 |
| 2010-10-11 | 2010-10-07 | 1.290 | 97,880,000 | -202,000 | 2.63% | 126,265,200 |
| 2010-10-08 | 2010-10-06 | 1.300 | 98,082,000 | -1,584,000 | 2.64% | 127,506,600 |
| 2010-10-07 | 2010-10-05 | 1.310 | 99,666,000 | -896,000 | 2.68% | 130,562,460 |
| 2010-10-06 | 2010-10-04 | 1.260 | 100,562,000 | -100,000 | 2.70% | 126,708,120 |
| 2010-10-05 | 2010-09-30 | 1.260 | 100,662,000 | +1,166,000 | 2.71% | 126,834,120 |
| 2010-10-04 | 2010-09-29 | 1.270 | 99,496,000 | -266,000 | 2.68% | 126,359,920 |
| 2010-09-30 | 2010-09-28 | 1.270 | 99,762,000 | -110,000 | 2.68% | 126,697,740 |
| 2010-09-29 | 2010-09-27 | 1.300 | 99,872,000 | +468,000 | 2.69% | 129,833,600 |
| 2010-09-28 | 2010-09-24 | 1.310 | 99,404,000 | -48,000 | 2.67% | 130,219,240 |
| 2010-09-27 | 2010-09-22 | 1.300 | 99,452,000 | +162,000 | 2.67% | 129,287,600 |
| 2010-09-24 | 2010-09-21 | 1.300 | 99,290,000 | -190,000 | 2.67% | 129,077,000 |
| 2010-09-22 | 2010-09-20 | 1.300 | 99,480,000 | -760,000 | 2.68% | 129,324,000 |
| 2010-09-21 | 2010-09-17 | 1.330 | 100,240,000 | -374,000 | 2.70% | 133,319,200 |
| 2010-09-20 | 2010-09-16 | 1.300 | 100,614,000 | +106,000 | 2.71% | 130,798,200 |
| 2010-09-17 | 2010-09-15 | 1.300 | 100,508,000 | +416,000 | 2.70% | 130,660,400 |
| 2010-09-16 | 2010-09-14 | 1.310 | 100,092,000 | +438,000 | 2.69% | 131,120,520 |
| 2010-09-15 | 2010-09-13 | 1.340 | 99,654,000 | -1,254,000 | 2.68% | 133,536,360 |
| 2010-09-14 | 2010-09-10 | 1.280 | 100,908,000 | +374,000 | 2.71% | 129,162,240 |
| 2010-09-13 | 2010-09-09 | 1.300 | 100,534,000 | -1,442,000 | 2.70% | 130,694,200 |
| 2010-09-10 | 2010-09-08 | 1.250 | 101,976,000 | -14,000 | 2.74% | 127,470,000 |
| 2010-09-09 | 2010-09-07 | 1.260 | 101,990,000 | -330,000 | 2.74% | 128,507,400 |
| 2010-09-08 | 2010-09-06 | 1.280 | 102,320,000 | +360,000 | 2.75% | 130,969,600 |
| 2010-09-07 | 2010-09-03 | 1.280 | 101,960,000 | -114,000 | 2.74% | 130,508,800 |
| 2010-09-06 | 2010-09-02 | 1.310 | 102,074,000 | -2,304,000 | 2.75% | 133,716,940 |
| 2010-09-03 | 2010-09-01 | 1.220 | 104,378,000 | -140,000 | 2.81% | 127,341,160 |
| 2010-09-02 | 2010-08-31 | 1.220 | 104,518,000 | -794,000 | 2.81% | 127,511,960 |
| 2010-09-01 | 2010-08-30 | 1.220 | 105,312,000 | -1,048,000 | 2.83% | 128,480,640 |
| 2010-08-31 | 2010-08-27 | 1.210 | 106,360,000 | +130,000 | 2.86% | 128,695,600 |
| 2010-08-30 | 2010-08-26 | 1.200 | 106,230,000 | +332,000 | 2.86% | 127,476,000 |
| 2010-08-27 | 2010-08-25 | 1.240 | 105,898,000 | +82,000 | 2.85% | 131,313,520 |
| 2010-08-26 | 2010-08-24 | 1.260 | 105,816,000 | -104,000 | 2.85% | 133,328,160 |
| 2010-08-25 | 2010-08-23 | 1.240 | 105,920,000 | -228,000 | 2.85% | 131,340,800 |
| 2010-08-24 | 2010-08-20 | 1.250 | 106,148,000 | -460,000 | 2.86% | 132,685,000 |
| 2010-08-23 | 2010-08-19 | 1.260 | 106,608,000 | -1,298,000 | 2.87% | 134,326,080 |
| 2010-08-20 | 2010-08-18 | 1.230 | 107,906,000 | -112,000 | 2.90% | 132,724,380 |
| 2010-08-19 | 2010-08-17 | 1.270 | 108,018,000 | -136,000 | 2.91% | 137,182,860 |
| 2010-08-18 | 2010-08-16 | 1.250 | 108,154,000 | -162,000 | 2.91% | 135,192,500 |
| 2010-08-17 | 2010-08-13 | 1.250 | 108,316,000 | -62,000 | 2.91% | 135,395,000 |
| 2010-08-16 | 2010-08-12 | 1.220 | 108,378,000 | +1,378,000 | 2.92% | 132,221,160 |
| 2010-08-13 | 2010-08-11 | 1.250 | 107,000,000 | -238,000 | 2.88% | 133,750,000 |
| 2010-08-12 | 2010-08-10 | 1.230 | 107,238,000 | -604,000 | 2.88% | 131,902,740 |
| 2010-08-11 | 2010-08-09 | 1.270 | 107,842,000 | -536,000 | 2.90% | 136,959,340 |
| 2010-08-10 | 2010-08-06 | 1.300 | 108,378,000 | +1,384,000 | 2.92% | 140,891,400 |
| 2010-08-09 | 2010-08-05 | 1.280 | 106,994,000 | -1,384,000 | 2.88% | 136,952,320 |
| 2010-08-06 | 2010-08-04 | 1.240 | 108,378,000 | +2,274,000 | 2.92% | 134,388,720 |
| 2010-08-05 | 2010-08-03 | 1.290 | 106,104,000 | -3,460,000 | 2.85% | 136,874,160 |
| 2010-08-04 | 2010-08-02 | 1.050 | 109,564,000 | +386,000 | 2.95% | 115,042,200 |
| 2010-08-03 | 2010-07-30 | 1.040 | 109,178,000 | +86,000 | 2.94% | 113,545,120 |
| 2010-08-02 | 2010-07-29 | 1.060 | 109,092,000 | -52,000 | 2.93% | 115,637,520 |
| 2010-07-30 | 2010-07-28 | 1.060 | 109,144,000 | -192,000 | 2.94% | 115,692,640 |
| 2010-07-29 | 2010-07-27 | 1.050 | 109,336,000 | +1,042,000 | 2.94% | 114,802,800 |
| 2010-07-28 | 2010-07-26 | 1.090 | 108,294,000 | -262,000 | 2.91% | 118,040,460 |
| 2010-07-27 | 2010-07-23 | 1.060 | 108,556,000 | +66,000 | 2.92% | 115,069,360 |
| 2010-07-26 | 2010-07-22 | 1.070 | 108,490,000 | -282,000 | 2.92% | 116,084,300 |
| 2010-07-23 | 2010-07-21 | 1.060 | 108,772,000 | +410,000 | 2.93% | 115,298,320 |
| 2010-07-22 | 2010-07-20 | 1.030 | 108,362,000 | -734,000 | 2.91% | 111,612,860 |
| 2010-07-21 | 2010-07-19 | 1.030 | 109,096,000 | +180,000 | 2.93% | 112,368,880 |
| 2010-07-20 | 2010-07-16 | 1.010 | 108,916,000 | -162,000 | 2.93% | 110,005,160 |
| 2010-07-19 | 2010-07-15 | 1.020 | 109,078,000 | +180,000 | 2.93% | 111,259,560 |
| 2010-07-16 | 2010-07-14 | 1.050 | 108,898,000 | +326,000 | 2.93% | 114,342,900 |
| 2010-07-15 | 2010-07-13 | 1.040 | 108,572,000 | -190,000 | 2.92% | 112,914,880 |
| 2010-07-14 | 2010-07-12 | 1.090 | 108,762,000 | +694,000 | 2.93% | 118,550,580 |
| 2010-07-13 | 2010-07-09 | 1.060 | 108,068,000 | -24,000 | 2.91% | 114,552,080 |
| 2010-07-12 | 2010-07-08 | 1.080 | 108,092,000 | -2,000 | 2.91% | 116,739,360 |
| 2010-07-09 | 2010-07-07 | 1.070 | 108,094,000 | +1,468,000 | 2.91% | 115,660,580 |
| 2010-07-08 | 2010-07-06 | 1.100 | 106,626,000 | +302,000 | 2.87% | 117,288,600 |
| 2010-07-07 | 2010-07-05 | 1.000 | 106,324,000 | +184,000 | 2.86% | 106,324,000 |
| 2010-07-06 | 2010-07-02 | 1.000 | 106,140,000 | -356,000 | 2.85% | 106,140,000 |
| 2010-07-05 | 2010-06-30 | 1.040 | 106,496,000 | +2,098,000 | 2.86% | 110,755,840 |
| 2010-07-02 | 2010-06-29 | 1.080 | 104,398,000 | +28,000 | 2.81% | 112,749,840 |
| 2010-06-30 | 2010-06-28 | 1.130 | 104,370,000 | -496,000 | 2.81% | 117,938,100 |
| 2010-06-29 | 2010-06-25 | 1.120 | 104,866,000 | +1,512,000 | 2.82% | 117,449,920 |
| 2010-06-28 | 2010-06-24 | 1.140 | 103,354,000 | +1,628,000 | 2.78% | 117,823,560 |
| 2010-06-25 | 2010-06-23 | 1.170 | 101,726,000 | +2,434,000 | 2.74% | 119,019,420 |
| 2010-06-24 | 2010-06-22 | 1.180 | 99,292,000 | +2,764,000 | 2.67% | 117,164,560 |
| 2010-06-23 | 2010-06-21 | 1.190 | 96,528,000 | +1,498,000 | 2.60% | 114,868,320 |
| 2010-06-22 | 2010-06-18 | 1.230 | 95,030,000 | +286,000 | 2.56% | 116,886,900 |
| 2010-06-21 | 2010-06-17 | 1.280 | 94,744,000 | -782,000 | 2.55% | 121,272,320 |
| 2010-06-18 | 2010-06-15 | 1.310 | 95,526,000 | +214,000 | 2.57% | 125,139,060 |
| 2010-06-17 | 2010-06-14 | 1.330 | 95,312,000 | -698,000 | 2.56% | 126,764,960 |
| 2010-06-15 | 2010-06-11 | 1.310 | 96,010,000 | -1,342,000 | 2.58% | 125,773,100 |
| 2010-06-14 | 2010-06-10 | 1.250 | 97,352,000 | -652,000 | 2.62% | 121,690,000 |
| 2010-06-11 | 2010-06-09 | 1.300 | 98,004,000 | +400,000 | 2.64% | 127,405,200 |
| 2010-06-10 | 2010-06-08 | 1.320 | 97,604,000 | +366,000 | 2.63% | 128,837,280 |
| 2010-06-09 | 2010-06-07 | 1.270 | 97,238,000 | +668,000 | 2.62% | 123,492,260 |
| 2010-06-08 | 2010-06-04 | 1.320 | 96,570,000 | -140,000 | 2.60% | 127,472,400 |
| 2010-06-07 | 2010-06-03 | 1.320 | 96,710,000 | +1,042,000 | 2.60% | 127,657,200 |
| 2010-06-04 | 2010-06-02 | 1.390 | 95,668,000 | -848,000 | 2.57% | 132,978,520 |
| 2010-06-03 | 2010-06-01 | 1.390 | 96,516,000 | -2,508,000 | 2.60% | 134,157,240 |
| 2010-06-02 | 2010-05-31 | 1.310 | 99,024,000 | -426,000 | 2.66% | 129,721,440 |
| 2010-06-01 | 2010-05-28 | 1.330 | 99,450,000 | -1,000,000 | 2.67% | 132,268,500 |
| 2010-05-31 | 2010-05-27 | 1.060 | 100,450,000 | +588,000 | 2.70% | 106,477,000 |
| 2010-05-28 | 2010-05-26 | 0.750 | 99,862,000 | +2,898,000 | 2.69% | 74,896,500 |
| 2010-05-27 | 2010-05-25 | 0.720 | 96,964,000 | +1,024,000 | 2.61% | 69,814,080 |
| 2010-05-26 | 2010-05-24 | 0.900 | 95,940,000 | -70,000 | 2.58% | 86,346,000 |
| 2010-05-25 | 2010-05-20 | 0.910 | 96,010,000 | +696,000 | 2.58% | 87,369,100 |
| 2010-05-24 | 2010-05-19 | 1.030 | 95,314,000 | +1,616,000 | 2.56% | 98,173,420 |
| 2010-05-20 | 2010-05-18 | 1.130 | 93,698,000 | +998,000 | 2.52% | 105,878,740 |
| 2010-05-19 | 2010-05-17 | 1.070 | 92,700,000 | -5,422,000 | 2.49% | 99,189,000 |
| 2010-05-18 | 2010-05-14 | 1.240 | 98,122,000 | +278,000 | 2.64% | 121,671,280 |
| 2010-05-17 | 2010-05-13 | 1.360 | 97,844,000 | +1,318,000 | 2.63% | 133,067,840 |
| 2010-05-14 | 2010-05-12 | 1.460 | 96,526,000 | +240,000 | 2.60% | 140,927,960 |
| 2010-05-13 | 2010-05-11 | 1.470 | 96,286,000 | -254,000 | 2.59% | 141,540,420 |
| 2010-05-12 | 2010-05-10 | 1.500 | 96,540,000 | -250,000 | 2.60% | 144,810,000 |
| 2010-05-11 | 2010-05-07 | 1.420 | 96,790,000 | +724,000 | 2.60% | 137,441,800 |
| 2010-05-10 | 2010-05-06 | 1.500 | 96,066,000 | +298,000 | 2.58% | 144,099,000 |
| 2010-05-07 | 2010-05-05 | 1.550 | 95,768,000 | +1,194,000 | 2.58% | 148,440,400 |
| 2010-05-06 | 2010-05-04 | 1.600 | 94,574,000 | +236,000 | 2.54% | 151,318,400 |
| 2010-05-05 | 2010-05-03 | 1.650 | 94,338,000 | +254,000 | 2.54% | 155,657,700 |
| 2010-05-04 | 2010-04-30 | 1.700 | 94,084,000 | -824,000 | 2.53% | 159,942,800 |
| 2010-05-03 | 2010-04-29 | 1.550 | 94,908,000 | +500,000 | 2.55% | 147,107,400 |
| 2010-04-30 | 2010-04-28 | 1.670 | 94,408,000 | -2,096,000 | 2.54% | 157,661,360 |
| 2010-04-29 | 2010-04-27 | 1.660 | 96,504,000 | +160,000 | 2.60% | 160,196,640 |
| 2010-04-28 | 2010-04-26 | 1.690 | 96,344,000 | -138,000 | 2.59% | 162,821,360 |
| 2010-04-27 | 2010-04-23 | 1.670 | 96,482,000 | +38,000 | 2.60% | 161,124,940 |
| 2010-04-26 | 2010-04-22 | 1.700 | 96,444,000 | +2,666,000 | 2.59% | 163,954,800 |
| 2010-04-23 | 2010-04-21 | 1.760 | 93,778,000 | -234,000 | 2.52% | 165,049,280 |
| 2010-04-22 | 2010-04-20 | 1.770 | 94,012,000 | +1,080,000 | 2.53% | 166,401,240 |
| 2010-04-21 | 2010-04-19 | 1.790 | 92,932,000 | +1,854,000 | 2.50% | 166,348,280 |
| 2010-04-20 | 2010-04-16 | 1.770 | 91,078,000 | +2,020,000 | 2.45% | 161,208,060 |
| 2010-04-19 | 2010-04-15 | 1.760 | 89,058,000 | -700,000 | 2.40% | 156,742,080 |
| 2010-04-16 | 2010-04-14 | 1.780 | 89,758,000 | -468,000 | 2.41% | 159,769,240 |
| 2010-04-15 | 2010-04-13 | 1.800 | 90,226,000 | +926,000 | 2.43% | 162,406,800 |
| 2010-04-14 | 2010-04-12 | 1.800 | 89,300,000 | +252,000 | 2.40% | 160,740,000 |
| 2010-04-13 | 2010-04-09 | 1.820 | 89,048,000 | -3,042,000 | 2.40% | 162,067,360 |
| 2010-04-12 | 2010-04-08 | 1.810 | 92,090,000 | -550,000 | 2.48% | 166,682,900 |
| 2010-04-09 | 2010-04-07 | 1.830 | 92,640,000 | +68,000 | 2.49% | 169,531,200 |
| 2010-04-08 | 2010-04-01 | 1.770 | 92,572,000 | -498,000 | 2.49% | 163,852,440 |
| 2010-04-07 | 2010-03-31 | 1.750 | 93,070,000 | -2,958,000 | 2.50% | 162,872,500 |
| 2010-04-01 | 2010-03-30 | 1.740 | 96,028,000 | -628,000 | 2.58% | 167,088,720 |
| 2010-03-31 | 2010-03-29 | 1.730 | 96,656,000 | +1,206,000 | 2.60% | 167,214,880 |
| 2010-03-30 | 2010-03-26 | 1.720 | 95,450,000 | +360,000 | 2.57% | 164,174,000 |
| 2010-03-29 | 2010-03-25 | 1.730 | 95,090,000 | +1,940,000 | 2.56% | 164,505,700 |
| 2010-03-26 | 2010-03-24 | 1.730 | 93,150,000 | +1,666,000 | 2.51% | 161,149,500 |
| 2010-03-25 | 2010-03-23 | 1.770 | 91,484,000 | +3,442,000 | 2.46% | 161,926,680 |
| 2010-03-24 | 2010-03-22 | 1.790 | 88,042,000 | -592,000 | 2.37% | 157,595,180 |
| 2010-03-23 | 2010-03-19 | 1.800 | 88,634,000 | -826,000 | 2.38% | 159,541,200 |
| 2010-03-22 | 2010-03-18 | 1.780 | 89,460,000 | -822,000 | 2.41% | 159,238,800 |
| 2010-03-19 | 2010-03-17 | 1.850 | 90,282,000 | -5,362,000 | 2.43% | 167,021,700 |
| 2010-03-18 | 2010-03-16 | 1.630 | 95,644,000 | +2,048,000 | 2.57% | 155,899,720 |
| 2010-03-17 | 2010-03-15 | 1.680 | 93,596,000 | -402,000 | 2.52% | 157,241,280 |
| 2010-03-16 | 2010-03-12 | 1.710 | 93,998,000 | +854,000 | 2.53% | 160,736,580 |
| 2010-03-15 | 2010-03-11 | 1.710 | 93,144,000 | +544,000 | 2.51% | 159,276,240 |
| 2010-03-12 | 2010-03-10 | 1.740 | 92,600,000 | -1,226,000 | 2.49% | 161,124,000 |
| 2010-03-11 | 2010-03-09 | 1.700 | 93,826,000 | +104,000 | 2.52% | 159,504,200 |
| 2010-03-10 | 2010-03-08 | 1.680 | 93,722,000 | +3,954,000 | 2.52% | 157,452,960 |
| 2010-03-09 | 2010-03-05 | 1.800 | 89,768,000 | -2,218,000 | 2.41% | 161,582,400 |
| 2010-03-08 | 2010-03-04 | 1.710 | 91,986,000 | -2,566,000 | 2.47% | 157,296,060 |
| 2010-03-05 | 2010-03-03 | 1.650 | 94,552,000 | -208,000 | 2.54% | 156,010,800 |
| 2010-03-04 | 2010-03-02 | 1.460 | 94,760,000 | +168,000 | 2.55% | 138,349,600 |
| 2010-03-03 | 2010-03-01 | 1.470 | 94,592,000 | -1,120,000 | 2.54% | 139,050,240 |
| 2010-03-02 | 2010-02-26 | 1.430 | 95,712,000 | +442,000 | 2.57% | 136,868,160 |
| 2010-03-01 | 2010-02-25 | 1.420 | 95,270,000 | +202,000 | 2.56% | 135,283,400 |
| 2010-02-26 | 2010-02-24 | 1.470 | 95,068,000 | -7,080,000 | 2.56% | 139,749,960 |
| 2010-02-25 | 2010-02-23 | 1.280 | 102,148,000 | +1,442,000 | 2.75% | 130,749,440 |
| 2010-02-24 | 2010-02-22 | 1.320 | 100,706,000 | -198,000 | 2.71% | 132,931,920 |
| 2010-02-23 | 2010-02-19 | 1.270 | 100,904,000 | +510,000 | 2.71% | 128,148,080 |
| 2010-02-22 | 2010-02-18 | 1.300 | 100,394,000 | +1,106,000 | 2.70% | 130,512,200 |
| 2010-02-19 | 2010-02-17 | 1.360 | 99,288,000 | +998,000 | 2.67% | 135,031,680 |
| 2010-02-18 | 2010-02-12 | 1.360 | 98,290,000 | -304,000 | 2.64% | 133,674,400 |
| 2010-02-17 | 2010-02-11 | 1.460 | 98,594,000 | -1,642,000 | 2.65% | 143,947,240 |
| 2010-02-12 | 2010-02-10 | 1.440 | 100,236,000 | -2,350,000 | 2.70% | 144,339,840 |
| 2010-02-11 | 2010-02-09 | 1.420 | 102,586,000 | +1,254,000 | 2.76% | 145,672,120 |
| 2010-02-10 | 2010-02-08 | 1.420 | 101,332,000 | -3,844,000 | 2.73% | 143,891,440 |
| 2010-02-09 | 2010-02-05 | 1.310 | 105,176,000 | -728,000 | 2.83% | 137,780,560 |
| 2010-02-08 | 2010-02-04 | 1.380 | 105,904,000 | +2,660,000 | 2.85% | 146,147,520 |
| 2010-02-05 | 2010-02-03 | 1.340 | 103,244,000 | -188,000 | 2.78% | 138,346,960 |
| 2010-02-04 | 2010-02-02 | 1.140 | 103,432,000 | +896,000 | 2.78% | 117,912,480 |
| 2010-02-03 | 2010-02-01 | 1.180 | 102,536,000 | -472,000 | 2.76% | 120,992,480 |
| 2010-02-02 | 2010-01-29 | 1.410 | 103,008,000 | -670,000 | 2.77% | 145,241,280 |
| 2010-02-01 | 2010-01-28 | 1.440 | 103,678,000 | +1,552,000 | 2.79% | 149,296,320 |
| 2010-01-29 | 2010-01-27 | 1.410 | 102,126,000 | +102,000 | 2.75% | 143,997,660 |
| 2010-01-28 | 2010-01-26 | 1.400 | 102,024,000 | +3,052,000 | 2.74% | 142,833,600 |
| 2010-01-27 | 2010-01-25 | 1.670 | 98,972,000 | -1,608,000 | 2.66% | 165,283,240 |
| 2010-01-26 | 2010-01-22 | 1.660 | 100,580,000 | +2,050,000 | 2.71% | 166,962,800 |
| 2010-01-25 | 2010-01-21 | 1.660 | 98,530,000 | +674,000 | 2.65% | 163,559,800 |
| 2010-01-22 | 2010-01-20 | 1.700 | 97,856,000 | -1,480,000 | 2.63% | 166,355,200 |
| 2010-01-21 | 2010-01-19 | 1.590 | 99,336,000 | +3,620,000 | 2.67% | 157,944,240 |
| 2010-01-20 | 2010-01-18 | 1.570 | 95,716,000 | -8,758,000 | 2.57% | 150,274,120 |
| 2010-01-19 | 2010-01-15 | 1.360 | 104,474,000 | +1,654,000 | 2.81% | 142,084,640 |
| 2010-01-18 | 2010-01-14 | 1.380 | 102,820,000 | +2,184,000 | 2.77% | 141,891,600 |
| 2010-01-15 | 2010-01-13 | 1.370 | 100,636,000 | -292,000 | 2.71% | 137,871,320 |
| 2010-01-14 | 2010-01-12 | 1.360 | 100,928,000 | -762,000 | 2.71% | 137,262,080 |
| 2010-01-13 | 2010-01-11 | 1.390 | 101,690,000 | +1,510,000 | 2.74% | 141,349,100 |
| 2010-01-12 | 2010-01-08 | 1.190 | 100,180,000 | -1,916,000 | 2.69% | 119,214,200 |
| 2010-01-11 | 2010-01-07 | 1.200 | 102,096,000 | +1,944,000 | 2.75% | 122,515,200 |
| 2010-01-08 | 2010-01-06 | 1.010 | 100,152,000 | -5,860,000 | 2.69% | 101,153,520 |
| 2010-01-07 | 2010-01-05 | 0.830 | 106,012,000 | -890,000 | 2.85% | 87,989,960 |
| 2010-01-06 | 2010-01-04 | 0.850 | 106,902,000 | -552,000 | 2.88% | 90,866,700 |
| 2010-01-05 | 2009-12-31 | 0.820 | 107,454,000 | +2,254,000 | 2.89% | 88,112,280 |
| 2010-01-04 | 2009-12-29 | 0.840 | 105,200,000 | -1,284,000 | 2.83% | 88,368,000 |
| 2009-12-30 | 2009-12-28 | 0.860 | 106,484,000 | -72,000 | 2.86% | 91,576,240 |
| 2009-12-29 | 2009-12-24 | 0.860 | 106,556,000 | +96,000 | 2.87% | 91,638,160 |
| 2009-12-28 | 2009-12-22 | 0.870 | 106,460,000 | +1,598,000 | 2.86% | 92,620,200 |
| 2009-12-23 | 2009-12-21 | 0.850 | 104,862,000 | +78,000 | 2.82% | 89,132,700 |
| 2009-12-22 | 2009-12-18 | 0.860 | 104,784,000 | -52,000 | 2.82% | 90,114,240 |
| 2009-12-21 | 2009-12-17 | 0.920 | 104,836,000 | -564,000 | 2.82% | 96,449,120 |
| 2009-12-18 | 2009-12-16 | 0.990 | 105,400,000 | +1,922,000 | 2.83% | 104,346,000 |
| 2009-12-17 | 2009-12-15 | 1.020 | 103,478,000 | -5,860,000 | 2.78% | 105,547,560 |
| 2009-12-16 | 2009-12-14 | 0.910 | 109,338,000 | +56,000 | 2.94% | 99,497,580 |
| 2009-12-15 | 2009-12-11 | 0.890 | 109,282,000 | -4,148,000 | 2.94% | 97,260,980 |
| 2009-12-14 | 2009-12-10 | 0.750 | 113,430,000 | -60,000 | 3.05% | 85,072,500 |
| 2009-12-11 | 2009-12-09 | 0.790 | 113,490,000 | -5,102,000 | 3.05% | 89,657,100 |
| 2009-12-10 | 2009-12-08 | 0.800 | 118,592,000 | +2,998,000 | 3.19% | 94,873,600 |
| 2009-12-09 | 2009-12-07 | 0.840 | 115,594,000 | +1,188,000 | 3.11% | 97,098,960 |
| 2009-12-08 | 2009-12-04 | 0.880 | 114,406,000 | +5,714,000 | 3.08% | 100,677,280 |
| 2009-12-07 | 2009-12-03 | 0.830 | 108,692,000 | -7,634,000 | 2.92% | 90,214,360 |
| 2009-12-04 | 2009-12-02 | 0.690 | 116,326,000 | +3,288,000 | 3.13% | 80,264,940 |
| 2009-12-03 | 2009-12-01 | 0.670 | 113,038,000 | -6,022,000 | 3.04% | 75,735,460 |
| 2009-12-02 | 2009-11-30 | 0.530 | 119,060,000 | +6,954,000 | 3.20% | 63,101,800 |
| 2009-12-01 | 2009-11-27 | 0.450 | 112,106,000 | -5,190,000 | 3.02% | 50,447,700 |
| 2009-11-30 | 2009-11-26 | 0.485 | 117,296,000 | +1,994,000 | 3.15% | 56,888,560 |
| 2009-11-27 | 2009-11-25 | 0.550 | 115,302,000 | -372,000 | 3.10% | 63,416,100 |
| 2009-11-26 | 2009-11-24 | 0.630 | 115,674,000 | -2,452,000 | 3.11% | 72,874,620 |
| 2009-11-25 | 2009-11-23 | 0.580 | 118,126,000 | -2,346,000 | 3.18% | 68,513,080 |
| 2009-11-24 | 2009-11-20 | 0.640 | 120,472,000 | -11,596,000 | 3.24% | 77,102,080 |
| 2009-11-23 | 2009-11-19 | 0.275 | 132,068,000 | +56,000 | 3.55% | 36,318,700 |
| 2009-11-20 | 2009-11-18 | 0.265 | 132,012,000 | +1,358,000 | 3.55% | 34,983,180 |
| 2009-11-19 | 2009-11-17 | 0.270 | 130,654,000 | -1,000,000 | 3.51% | 35,276,580 |
| 2009-11-18 | 2009-11-16 | 0.285 | 131,654,000 | -224,000 | 3.54% | 37,521,390 |
| 2009-11-17 | 2009-11-13 | 0.290 | 131,878,000 | -1,510,000 | 3.55% | 38,244,620 |
| 2009-11-16 | 2009-11-12 | 0.285 | 133,388,000 | +80,000 | 3.59% | 38,015,580 |
| 2009-11-13 | 2009-11-11 | 0.295 | 133,308,000 | -1,678,000 | 3.59% | 39,325,860 |
| 2009-11-12 | 2009-11-10 | 0.285 | 134,986,000 | +168,000 | 3.63% | 38,471,010 |
| 2009-11-11 | 2009-11-09 | 0.285 | 134,818,000 | +962,000 | 3.63% | 38,423,130 |
| 2009-11-10 | 2009-11-06 | 0.260 | 133,856,000 | -442,000 | 3.60% | 34,802,560 |
| 2009-11-09 | 2009-11-05 | 0.245 | 134,298,000 | -146,000 | 3.61% | 32,903,010 |
| 2009-11-06 | 2009-11-04 | 0.249 | 134,444,000 | +610,000 | 3.62% | 33,476,556 |
| 2009-11-05 | 2009-11-03 | 0.240 | 133,834,000 | +710,000 | 3.60% | 32,120,160 |
| 2009-11-04 | 2009-11-02 | 0.239 | 133,124,000 | -200,000 | 3.58% | 31,816,636 |
| 2009-11-03 | 2009-10-30 | 0.235 | 133,324,000 | +120,000 | 3.59% | 31,331,140 |
| 2009-11-02 | 2009-10-29 | 0.234 | 133,204,000 | +6,000 | 3.58% | 31,169,736 |
| 2009-10-30 | 2009-10-28 | 0.242 | 133,198,000 | +394,000 | 3.58% | 32,233,916 |
| 2009-10-29 | 2009-10-27 | 0.241 | 132,804,000 | -96,000 | 3.57% | 32,005,764 |
| 2009-10-28 | 2009-10-23 | 0.248 | 132,900,000 | +1,560,000 | 3.57% | 32,959,200 |
| 2009-10-27 | 2009-10-22 | 0.226 | 131,340,000 | -1,030,000 | 3.53% | 29,682,840 |
| 2009-10-23 | 2009-10-21 | 0.213 | 132,370,000 | -200,000 | 3.56% | 28,194,810 |
| 2009-10-22 | 2009-10-20 | 0.215 | 132,570,000 | +340,000 | 3.57% | 28,502,550 |
| 2009-10-21 | 2009-10-19 | 0.215 | 132,230,000 | +100,000 | 3.56% | 28,429,450 |
| 2009-10-20 | 2009-10-16 | 0.208 | 132,130,000 | -146,000 | 3.55% | 27,483,040 |
| 2009-10-19 | 2009-10-15 | 0.208 | 132,276,000 | +100,000 | 3.56% | 27,513,408 |
| 2009-10-16 | 2009-10-14 | 0.211 | 132,176,000 | -30,000 | 3.56% | 27,889,136 |
| 2009-10-15 | 2009-10-13 | 0.217 | 132,206,000 | -50,000 | 3.56% | 28,688,702 |
| 2009-10-14 | 2009-10-12 | 0.220 | 132,256,000 | +440,000 | 3.56% | 29,096,320 |
| 2009-10-13 | 2009-10-09 | 0.215 | 131,816,000 | +160,000 | 3.55% | 28,340,440 |
| 2009-10-12 | 2009-10-08 | 0.215 | 131,656,000 | +1,300,000 | 3.54% | 28,306,040 |
| 2009-10-09 | 2009-10-07 | 0.212 | 130,356,000 | +526,000 | 3.51% | 27,635,472 |
| 2009-10-08 | 2009-10-06 | 0.206 | 129,830,000 | -4,264,000 | 3.49% | 26,744,980 |
| 2009-10-06 | 2009-10-02 | 0.210 | 134,094,000 | -100,000 | 3.61% | 28,159,740 |
| 2009-10-05 | 2009-09-30 | 0.219 | 134,194,000 | -500,000 | 3.61% | 29,388,486 |
| 2009-10-02 | 2009-09-29 | 0.223 | 134,694,000 | -516,000 | 3.62% | 30,036,762 |
| 2009-09-29 | 2009-09-25 | 0.220 | 135,210,000 | +10,000 | 3.64% | 29,746,200 |
| 2009-09-28 | 2009-09-24 | 0.214 | 135,200,000 | -410,000 | 3.64% | 28,932,800 |
| 2009-09-25 | 2009-09-23 | 0.215 | 135,610,000 | +614,000 | 3.65% | 29,156,150 |
| 2009-09-24 | 2009-09-22 | 0.230 | 134,996,000 | -2,912,000 | 3.63% | 31,049,080 |
| 2009-09-23 | 2009-09-21 | 0.213 | 137,908,000 | -1,618,000 | 3.71% | 29,374,404 |
| 2009-09-22 | 2009-09-18 | 0.221 | 139,526,000 | -916,000 | 3.75% | 30,835,246 |
| 2009-09-21 | 2009-09-17 | 0.226 | 140,442,000 | -2,072,000 | 3.78% | 31,739,892 |
| 2009-09-18 | 2009-09-16 | 0.231 | 142,514,000 | -92,000 | 3.83% | 32,920,734 |
| 2009-09-17 | 2009-09-15 | 0.231 | 142,606,000 | -20,000 | 3.84% | 32,941,986 |
| 2009-09-16 | 2009-09-14 | 0.238 | 142,626,000 | -702,000 | 3.84% | 33,944,988 |
| 2009-09-15 | 2009-09-11 | 0.238 | 143,328,000 | +200,000 | 3.86% | 34,112,064 |
| 2009-09-14 | 2009-09-10 | 0.233 | 143,128,000 | -100,000 | 3.85% | 33,348,824 |
| 2009-09-11 | 2009-09-09 | 0.231 | 143,228,000 | -400,000 | 3.85% | 33,085,668 |
| 2009-09-10 | 2009-09-08 | 0.228 | 143,628,000 | -366,000 | 3.86% | 32,747,184 |
| 2009-09-09 | 2009-09-07 | 0.232 | 143,994,000 | -1,430,000 | 3.87% | 33,406,608 |
| 2009-09-04 | 2009-09-02 | 0.235 | 145,424,000 | +150,000 | 3.91% | 34,174,640 |
| 2009-09-03 | 2009-09-01 | 0.235 | 145,274,000 | +200,000 | 3.91% | 34,139,390 |
| 2009-09-02 | 2009-08-31 | 0.230 | 145,074,000 | -2,790,000 | 3.90% | 33,367,020 |
| 2009-09-01 | 2009-08-28 | 0.245 | 147,864,000 | -300,000 | 3.98% | 36,226,680 |
| 2009-08-28 | 2009-08-26 | 0.255 | 148,164,000 | -40,000 | 3.99% | 37,781,820 |
| 2009-08-27 | 2009-08-25 | 0.255 | 148,204,000 | +682,000 | 3.99% | 37,792,020 |
| 2009-08-26 | 2009-08-24 | 0.250 | 147,522,000 | +30,000 | 3.97% | 36,880,500 |
| 2009-08-25 | 2009-08-21 | 0.243 | 147,492,000 | +64,000 | 3.97% | 35,840,556 |
| 2009-08-24 | 2009-08-20 | 0.242 | 147,428,000 | -2,250,000 | 3.97% | 35,677,576 |
| 2009-08-20 | 2009-08-18 | 0.260 | 149,678,000 | -348,000 | 4.03% | 38,916,280 |
| 2009-08-19 | 2009-08-17 | 0.270 | 150,026,000 | +90,000 | 4.04% | 40,507,020 |
| 2009-08-18 | 2009-08-14 | 0.280 | 149,936,000 | +218,000 | 4.03% | 41,982,080 |
| 2009-08-17 | 2009-08-13 | 0.285 | 149,718,000 | +300,000 | 4.03% | 42,669,630 |
| 2009-08-14 | 2009-08-12 | 0.280 | 149,418,000 | -400,000 | 4.02% | 41,837,040 |
| 2009-08-13 | 2009-08-11 | 0.290 | 149,818,000 | +744,000 | 4.03% | 43,447,220 |
| 2009-08-12 | 2009-08-10 | 0.295 | 149,074,000 | -60,000 | 4.01% | 43,976,830 |
| 2009-08-11 | 2009-08-07 | 0.295 | 149,134,000 | +392,000 | 4.01% | 43,994,530 |
| 2009-08-10 | 2009-08-06 | 0.310 | 148,742,000 | -3,326,000 | 4.00% | 46,110,020 |
| 2009-08-07 | 2009-08-05 | 0.280 | 152,068,000 | -936,000 | 4.09% | 42,579,040 |
| 2009-08-06 | 2009-08-04 | 0.280 | 153,004,000 | +464,000 | 4.12% | 42,841,120 |
| 2009-08-05 | 2009-08-03 | 0.290 | 152,540,000 | -336,000 | 4.10% | 44,236,600 |
| 2009-08-04 | 2009-07-31 | 0.295 | 152,876,000 | -120,000 | 4.11% | 45,098,420 |
| 2009-08-03 | 2009-07-30 | 0.280 | 152,996,000 | +130,000 | 4.12% | 42,838,880 |
| 2009-07-31 | 2009-07-29 | 0.280 | 152,866,000 | +40,000 | 4.11% | 42,802,480 |
| 2009-07-30 | 2009-07-28 | 0.290 | 152,826,000 | +256,000 | 4.11% | 44,319,540 |
| 2009-07-29 | 2009-07-27 | 0.295 | 152,570,000 | +86,000 | 4.10% | 45,008,150 |
| 2009-07-28 | 2009-07-24 | 0.285 | 152,484,000 | +870,000 | 4.10% | 43,457,940 |
| 2009-07-27 | 2009-07-23 | 0.295 | 151,614,000 | -1,092,000 | 4.08% | 44,726,130 |
| 2009-07-24 | 2009-07-22 | 0.275 | 152,706,000 | +130,000 | 4.11% | 41,994,150 |
| 2009-07-23 | 2009-07-21 | 0.310 | 152,576,000 | -1,782,000 | 4.10% | 47,298,560 |
| 2009-07-22 | 2009-07-20 | 0.255 | 154,358,000 | +980,000 | 4.15% | 39,361,290 |
| 2009-07-21 | 2009-07-17 | 0.250 | 153,378,000 | -50,000 | 4.13% | 38,344,500 |
| 2009-07-20 | 2009-07-16 | 0.248 | 153,428,000 | +300,000 | 4.13% | 38,050,144 |
| 2009-07-17 | 2009-07-15 | 0.246 | 153,128,000 | +352,000 | 4.12% | 37,669,488 |
| 2009-07-16 | 2009-07-14 | 0.245 | 152,776,000 | +174,000 | 4.11% | 37,430,120 |
| 2009-07-15 | 2009-07-13 | 0.245 | 152,602,000 | -20,000 | 4.10% | 37,387,490 |
| 2009-07-14 | 2009-07-10 | 0.250 | 152,622,000 | -98,000 | 4.11% | 38,155,500 |
| 2009-07-13 | 2009-07-09 | 0.255 | 152,720,000 | +32,000 | 4.11% | 38,943,600 |
| 2009-07-10 | 2009-07-08 | 0.255 | 152,688,000 | +250,000 | 4.11% | 38,935,440 |
| 2009-07-08 | 2009-07-06 | 0.255 | 152,438,000 | -310,000 | 4.10% | 38,871,690 |
| 2009-07-07 | 2009-07-03 | 0.255 | 152,748,000 | -228,000 | 4.11% | 38,950,740 |
| 2009-07-06 | 2009-07-02 | 0.255 | 152,976,000 | +364,000 | 4.11% | 39,008,880 |
| 2009-07-03 | 2009-06-30 | 0.255 | 152,612,000 | +6,000 | 4.10% | 38,916,060 |
| 2009-07-02 | 2009-06-29 | 0.270 | 152,606,000 | +160,000 | 4.10% | 41,203,620 |
| 2009-06-30 | 2009-06-26 | 0.260 | 152,446,000 | -100,000 | 4.10% | 39,635,960 |
| 2009-06-29 | 2009-06-25 | 0.247 | 152,546,000 | -130,000 | 4.10% | 37,678,862 |
| 2009-06-26 | 2009-06-24 | 0.250 | 152,676,000 | +196,000 | 4.11% | 38,169,000 |
| 2009-06-25 | 2009-06-23 | 0.255 | 152,480,000 | +122,000 | 4.10% | 38,882,400 |
| 2009-06-24 | 2009-06-22 | 0.255 | 152,358,000 | +390,000 | 4.10% | 38,851,290 |
| 2009-06-23 | 2009-06-19 | 0.255 | 151,968,000 | +500,000 | 4.09% | 38,751,840 |
| 2009-06-22 | 2009-06-18 | 0.270 | 151,468,000 | +100,000 | 4.07% | 40,896,360 |
| 2009-06-19 | 2009-06-17 | 0.265 | 151,368,000 | +372,000 | 4.07% | 40,112,520 |
| 2009-06-18 | 2009-06-16 | 0.265 | 150,996,000 | +420,000 | 4.06% | 40,013,940 |
| 2009-06-17 | 2009-06-15 | 0.275 | 150,576,000 | +334,000 | 4.05% | 41,408,400 |
| 2009-06-16 | 2009-06-12 | 0.285 | 150,242,000 | +820,000 | 4.04% | 42,818,970 |
| 2009-06-15 | 2009-06-11 | 0.300 | 149,422,000 | +214,000 | 4.02% | 44,826,600 |
| 2009-06-12 | 2009-06-10 | 0.310 | 149,208,000 | +768,000 | 4.01% | 46,254,480 |
| 2009-06-11 | 2009-06-09 | 0.300 | 148,440,000 | +90,000 | 3.99% | 44,532,000 |
| 2009-06-10 | 2009-06-08 | 0.315 | 148,350,000 | +316,000 | 3.99% | 46,730,250 |
| 2009-06-09 | 2009-06-05 | 0.310 | 148,034,000 | +90,000 | 3.98% | 45,890,540 |
| 2009-06-08 | 2009-06-04 | 0.295 | 147,944,000 | +1,090,000 | 3.98% | 43,643,480 |
| 2009-06-05 | 2009-06-03 | 0.305 | 146,854,000 | +2,942,000 | 3.95% | 44,790,470 |
| 2009-06-04 | 2009-06-02 | 0.300 | 143,912,000 | +1,628,000 | 3.87% | 43,173,600 |
| 2009-06-03 | 2009-06-01 | 0.320 | 142,284,000 | +1,270,000 | 3.83% | 45,530,880 |
| 2009-06-02 | 2009-05-29 | 0.330 | 141,014,000 | -210,000 | 3.79% | 46,534,620 |
| 2009-06-01 | 2009-05-27 | 0.335 | 141,224,000 | -730,000 | 3.80% | 47,310,040 |
| 2009-05-29 | 2009-05-26 | 0.315 | 141,954,000 | +1,022,000 | 3.82% | 44,715,510 |
| 2009-05-27 | 2009-05-25 | 0.310 | 140,932,000 | -234,000 | 3.79% | 43,688,920 |
| 2009-05-26 | 2009-05-22 | 0.310 | 141,166,000 | -2,100,000 | 3.80% | 43,761,460 |
| 2009-05-25 | 2009-05-21 | 0.340 | 143,266,000 | +2,856,000 | 3.85% | 48,710,440 |
| 2009-05-22 | 2009-05-20 | 0.300 | 140,410,000 | +900,000 | 3.78% | 42,123,000 |
| 2009-05-21 | 2009-05-19 | 0.248 | 139,510,000 | -606,000 | 3.75% | 34,598,480 |
| 2009-05-20 | 2009-05-18 | 0.217 | 140,116,000 | -146,000 | 3.77% | 30,405,172 |
| 2009-05-19 | 2009-05-15 | 0.209 | 140,262,000 | -14,000 | 3.77% | 29,314,758 |
| 2009-05-18 | 2009-05-14 | 0.198 | 140,276,000 | -50,000 | 3.77% | 27,774,648 |
| 2009-05-15 | 2009-05-13 | 0.201 | 140,326,000 | +462,000 | 3.77% | 28,205,526 |
| 2009-05-14 | 2009-05-12 | 0.214 | 139,864,000 | +2,570,000 | 3.76% | 29,930,896 |
| 2009-05-13 | 2009-05-11 | 0.213 | 137,294,000 | +4,200,000 | 3.69% | 29,243,622 |
| 2009-05-12 | 2009-05-08 | 0.175 | 133,094,000 | +1,344,000 | 3.58% | 23,291,450 |
| 2009-05-11 | 2009-05-07 | 0.173 | 131,750,000 | +1,946,000 | 3.54% | 22,792,750 |
| 2009-05-08 | 2009-05-06 | 0.184 | 129,804,000 | -182,000 | 3.49% | 23,883,936 |
| 2009-05-07 | 2009-05-05 | 0.167 | 129,986,000 | -920,000 | 3.50% | 21,707,662 |
| 2009-05-06 | 2009-05-04 | 0.161 | 130,906,000 | +150,000 | 3.52% | 21,075,866 |
| 2009-05-05 | 2009-04-30 | 0.154 | 130,756,000 | +144,000 | 3.52% | 20,136,424 |
| 2009-05-04 | 2009-04-29 | 0.150 | 130,612,000 | +100,000 | 3.51% | 19,591,800 |
| 2009-04-30 | 2009-04-28 | 0.145 | 130,512,000 | +312,000 | 3.51% | 18,924,240 |
| 2009-04-29 | 2009-04-27 | 0.157 | 130,200,000 | +152,000 | 3.50% | 20,441,400 |
| 2009-04-28 | 2009-04-24 | 0.177 | 130,048,000 | -634,000 | 3.50% | 23,018,496 |
| 2009-04-27 | 2009-04-23 | 0.174 | 130,682,000 | -90,000 | 3.51% | 22,738,668 |
| 2009-04-24 | 2009-04-22 | 0.167 | 130,772,000 | +50,000 | 3.52% | 21,838,924 |
| 2009-04-23 | 2009-04-21 | 0.166 | 130,722,000 | -24,000 | 3.52% | 21,699,852 |
| 2009-04-22 | 2009-04-20 | 0.175 | 130,746,000 | -396,000 | 3.52% | 22,880,550 |
| 2009-04-21 | 2009-04-17 | 0.169 | 131,142,000 | +36,000 | 3.53% | 22,162,998 |
| 2009-04-20 | 2009-04-16 | 0.175 | 131,106,000 | +502,000 | 3.53% | 22,943,550 |
| 2009-04-17 | 2009-04-15 | 0.172 | 130,604,000 | -134,000 | 3.51% | 22,463,888 |
| 2009-04-16 | 2009-04-14 | 0.155 | 130,738,000 | -336,000 | 3.52% | 20,264,390 |
| 2009-04-15 | 2009-04-09 | 0.140 | 131,074,000 | +80,000 | 3.53% | 18,350,360 |
| 2009-04-14 | 2009-04-08 | 0.136 | 130,994,000 | -370,000 | 3.52% | 17,815,184 |
| 2009-04-09 | 2009-04-07 | 0.145 | 131,364,000 | +244,000 | 3.53% | 19,047,780 |
| 2009-04-08 | 2009-04-06 | 0.139 | 131,120,000 | +70,000 | 3.53% | 18,225,680 |
| 2009-04-07 | 2009-04-03 | 0.143 | 131,050,000 | +140,000 | 3.52% | 18,740,150 |
| 2009-04-06 | 2009-04-02 | 0.142 | 130,910,000 | +248,000 | 3.52% | 18,589,220 |
| 2009-04-03 | 2009-04-01 | 0.135 | 130,662,000 | +24,000 | 3.51% | 17,639,370 |
| 2009-04-02 | 2009-03-31 | 0.138 | 130,638,000 | -92,000 | 3.51% | 18,028,044 |
| 2009-04-01 | 2009-03-30 | 0.133 | 130,730,000 | +282,000 | 3.52% | 17,387,090 |
| 2009-03-31 | 2009-03-27 | 0.145 | 130,448,000 | +80,000 | 3.51% | 18,914,960 |
| 2009-03-30 | 2009-03-26 | 0.144 | 130,368,000 | +490,000 | 3.51% | 18,772,992 |
| 2009-03-27 | 2009-03-25 | 0.141 | 129,878,000 | -234,000 | 3.49% | 18,312,798 |
| 2009-03-26 | 2009-03-24 | 0.151 | 130,112,000 | +1,462,000 | 3.50% | 19,646,912 |
| 2009-03-25 | 2009-03-23 | 0.151 | 128,650,000 | +272,000 | 3.46% | 19,426,150 |
| 2009-03-24 | 2009-03-20 | 0.130 | 128,378,000 | +528,000 | 3.45% | 16,689,140 |
| 2009-03-23 | 2009-03-19 | 0.122 | 127,850,000 | +170,000 | 3.44% | 15,597,700 |
| 2009-03-18 | 2009-03-16 | 0.108 | 127,680,000 | -100,000 | 3.43% | 13,789,440 |
| 2009-03-16 | 2009-03-12 | 0.114 | 127,780,000 | +20,000 | 3.44% | 14,566,920 |
| 2009-03-13 | 2009-03-11 | 0.103 | 127,760,000 | +2,000 | 3.44% | 13,159,280 |
| 2009-03-11 | 2009-03-09 | 0.106 | 127,758,000 | -206,000 | 3.44% | 13,542,348 |
| 2009-03-10 | 2009-03-06 | 0.118 | 127,964,000 | +82,000 | 3.44% | 15,099,752 |
| 2009-03-09 | 2009-03-05 | 0.124 | 127,882,000 | -6,000 | 3.44% | 15,857,368 |
| 2009-03-06 | 2009-03-04 | 0.126 | 127,888,000 | +16,000 | 3.44% | 16,113,888 |
| 2009-03-03 | 2009-02-27 | 0.130 | 127,872,000 | +200,000 | 3.44% | 16,623,360 |
| 2009-02-25 | 2009-02-23 | 0.126 | 127,672,000 | +20,000 | 3.43% | 16,086,672 |
| 2009-02-23 | 2009-02-19 | 0.125 | 127,652,000 | +370,000 | 3.43% | 15,956,500 |
| 2009-02-20 | 2009-02-18 | 0.128 | 127,282,000 | -16,000 | 3.42% | 16,292,096 |
| 2009-02-19 | 2009-02-17 | 0.131 | 127,298,000 | +286,000 | 3.42% | 16,676,038 |
| 2009-02-17 | 2009-02-13 | 0.132 | 127,012,000 | +100,000 | 3.42% | 16,765,584 |
| 2009-02-11 | 2009-02-09 | 0.127 | 126,912,000 | +166,000 | 3.41% | 16,117,824 |
| 2009-02-10 | 2009-02-06 | 0.130 | 126,746,000 | -10,000 | 3.41% | 16,476,980 |
| 2009-02-09 | 2009-02-05 | 0.126 | 126,756,000 | +400,000 | 3.41% | 15,971,256 |
| 2009-02-06 | 2009-02-04 | 0.130 | 126,356,000 | +758,000 | 3.40% | 16,426,280 |
| 2009-02-05 | 2009-02-03 | 0.130 | 125,598,000 | +300,000 | 3.38% | 16,327,740 |
| 2009-02-03 | 2009-01-30 | 0.130 | 125,298,000 | +100,000 | 3.37% | 16,288,740 |
| 2009-02-02 | 2009-01-29 | 0.130 | 125,198,000 | +60,000 | 3.37% | 16,275,740 |
| 2009-01-30 | 2009-01-23 | 0.130 | 125,138,000 | -6,000 | 3.37% | 16,267,940 |
| 2009-01-29 | 2009-01-22 | 0.138 | 125,144,000 | +280,000 | 3.37% | 17,269,872 |
| 2009-01-23 | 2009-01-21 | 0.139 | 124,864,000 | +416,000 | 3.36% | 17,356,096 |
| 2009-01-22 | 2009-01-20 | 0.130 | 124,448,000 | -40,000 | 3.35% | 16,178,240 |
| 2009-01-20 | 2009-01-16 | 0.130 | 124,488,000 | +40,000 | 3.35% | 16,183,440 |
| 2009-01-19 | 2009-01-15 | 0.138 | 124,448,000 | -10,000 | 3.35% | 17,173,824 |
| 2009-01-16 | 2009-01-14 | 0.140 | 124,458,000 | +300,000 | 3.35% | 17,424,120 |
| 2009-01-15 | 2009-01-13 | 0.142 | 124,158,000 | +92,000 | 3.34% | 17,630,436 |
| 2009-01-12 | 2009-01-08 | 0.148 | 124,066,000 | +400,000 | 3.34% | 18,361,768 |
| 2009-01-09 | 2009-01-07 | 0.161 | 123,666,000 | -260,000 | 3.33% | 19,910,226 |
| 2009-01-08 | 2009-01-06 | 0.155 | 123,926,000 | +1,190,000 | 3.33% | 19,208,530 |
| 2009-01-07 | 2009-01-05 | 0.155 | 122,736,000 | +850,000 | 3.30% | 19,024,080 |
| 2009-01-05 | 2008-12-31 | 0.150 | 121,886,000 | -700,000 | 3.28% | 18,282,900 |
| 2008-12-30 | 2008-12-24 | 0.158 | 122,586,000 | +312,000 | 3.30% | 19,368,588 |
| 2008-12-29 | 2008-12-22 | 0.160 | 122,274,000 | +70,000 | 3.29% | 19,563,840 |
| 2008-12-23 | 2008-12-19 | 0.152 | 122,204,000 | +318,000 | 3.29% | 18,575,008 |
| 2008-12-22 | 2008-12-18 | 0.155 | 121,886,000 | +1,880,000 | 3.28% | 18,892,330 |
| 2008-12-19 | 2008-12-17 | 0.165 | 120,006,000 | +1,308,000 | 3.23% | 19,800,990 |
| 2008-12-18 | 2008-12-16 | 0.160 | 118,698,000 | +732,000 | 3.19% | 18,991,680 |
| 2008-12-17 | 2008-12-15 | 0.148 | 117,966,000 | +20,000 | 3.17% | 17,458,968 |
| 2008-12-16 | 2008-12-12 | 0.146 | 117,946,000 | -218,000 | 3.17% | 17,220,116 |
| 2008-12-15 | 2008-12-11 | 0.155 | 118,164,000 | -650,000 | 3.18% | 18,315,420 |
| 2008-12-12 | 2008-12-10 | 0.155 | 118,814,000 | +56,000 | 3.20% | 18,416,170 |
| 2008-12-11 | 2008-12-09 | 0.146 | 118,758,000 | -200,000 | 3.19% | 17,338,668 |
| 2008-12-10 | 2008-12-08 | 0.160 | 118,958,000 | -8,000 | 3.20% | 19,033,280 |
| 2008-12-09 | 2008-12-05 | 0.142 | 118,966,000 | +360,000 | 3.20% | 16,893,172 |
| 2008-12-08 | 2008-12-04 | 0.159 | 118,606,000 | +378,000 | 3.19% | 18,858,354 |
| 2008-12-05 | 2008-12-03 | 0.156 | 118,228,000 | +880,000 | 3.18% | 18,443,568 |
| 2008-12-04 | 2008-12-02 | 0.140 | 117,348,000 | -440,000 | 3.16% | 16,428,720 |
| 2008-12-03 | 2008-12-01 | 0.159 | 117,788,000 | +2,430,000 | 3.17% | 18,728,292 |
| 2008-12-02 | 2008-11-28 | 0.142 | 115,358,000 | +9,694,000 | 3.10% | 16,380,836 |
| 2008-12-01 | 2008-11-27 | 0.134 | 105,664,000 | +1,764,000 | 2.84% | 14,158,976 |
| 2008-11-28 | 2008-11-26 | 0.138 | 103,900,000 | +538,000 | 2.79% | 14,338,200 |
| 2008-11-25 | 2008-11-21 | 0.096 | 103,362,000 | -814,000 | 2.78% | 9,922,752 |
| 2008-11-24 | 2008-11-20 | 0.105 | 104,176,000 | -2,000 | 2.80% | 10,938,480 |
| 2008-11-21 | 2008-11-19 | 0.110 | 104,178,000 | +1,350,000 | 2.80% | 11,459,580 |
| 2008-11-20 | 2008-11-18 | 0.105 | 102,828,000 | -142,000 | 2.77% | 10,796,940 |
| 2008-11-18 | 2008-11-14 | 0.110 | 102,970,000 | -1,000,000 | 2.77% | 11,326,700 |
| 2008-11-17 | 2008-11-13 | 0.102 | 103,970,000 | -162,000 | 2.80% | 10,604,940 |
| 2008-11-14 | 2008-11-12 | 0.110 | 104,132,000 | -320,000 | 2.80% | 11,454,520 |
| 2008-11-13 | 2008-11-11 | 0.130 | 104,452,000 | +4,000 | 2.81% | 13,578,760 |
| 2008-11-12 | 2008-11-10 | 0.124 | 104,448,000 | +462,000 | 2.81% | 12,951,552 |
| 2008-11-11 | 2008-11-07 | 0.115 | 103,986,000 | -490,000 | 2.80% | 11,958,390 |
| 2008-11-10 | 2008-11-06 | 0.100 | 104,476,000 | -230,000 | 2.81% | 10,447,600 |
| 2008-11-07 | 2008-11-05 | 0.112 | 104,706,000 | -316,000 | 2.82% | 11,727,072 |
| 2008-11-06 | 2008-11-04 | 0.118 | 105,022,000 | -292,000 | 2.82% | 12,392,596 |
| 2008-11-05 | 2008-11-03 | 0.120 | 105,314,000 | +20,000 | 2.83% | 12,637,680 |
| 2008-11-04 | 2008-10-31 | 0.120 | 105,294,000 | +220,000 | 2.83% | 12,635,280 |
| 2008-11-03 | 2008-10-30 | 0.101 | 105,074,000 | +138,000 | 2.83% | 10,612,474 |
| 2008-10-30 | 2008-10-28 | 0.096 | 104,936,000 | +132,000 | 2.82% | 10,073,856 |
| 2008-10-29 | 2008-10-27 | 0.095 | 104,804,000 | +342,000 | 2.82% | 9,956,380 |
| 2008-10-28 | 2008-10-24 | 0.120 | 104,462,000 | +230,000 | 2.81% | 12,535,440 |
| 2008-10-27 | 2008-10-23 | 0.136 | 104,232,000 | +130,000 | 2.80% | 14,175,552 |
| 2008-10-24 | 2008-10-22 | 0.130 | 104,102,000 | +510,000 | 2.80% | 13,533,260 |
| 2008-10-23 | 2008-10-21 | 0.145 | 103,592,000 | -900,000 | 2.79% | 15,020,840 |
| 2008-10-22 | 2008-10-20 | 0.142 | 104,492,000 | -200,000 | 2.81% | 14,837,864 |
| 2008-10-21 | 2008-10-17 | 0.165 | 104,692,000 | -510,000 | 2.82% | 17,274,180 |
| 2008-10-20 | 2008-10-16 | 0.172 | 105,202,000 | -164,000 | 2.83% | 18,094,744 |
| 2008-10-17 | 2008-10-15 | 0.173 | 105,366,000 | +288,000 | 2.83% | 18,228,318 |
| 2008-10-16 | 2008-10-14 | 0.165 | 105,078,000 | +106,000 | 2.83% | 17,337,870 |
| 2008-10-15 | 2008-10-13 | 0.164 | 104,972,000 | -70,000 | 2.82% | 17,215,408 |
| 2008-10-14 | 2008-10-10 | 0.136 | 105,042,000 | -184,000 | 2.83% | 14,285,712 |
| 2008-10-13 | 2008-10-09 | 0.155 | 105,226,000 | +196,000 | 2.83% | 16,310,030 |
| 2008-10-09 | 2008-10-06 | 0.186 | 105,030,000 | +138,000 | 2.83% | 19,535,580 |
| 2008-10-08 | 2008-10-03 | 0.185 | 104,892,000 | -236,000 | 2.82% | 19,405,020 |
| 2008-10-03 | 2008-09-30 | 0.171 | 105,128,000 | -74,000 | 2.83% | 17,976,888 |
| 2008-10-02 | 2008-09-29 | 0.192 | 105,202,000 | +100,000 | 2.83% | 20,198,784 |
| 2008-09-29 | 2008-09-25 | 0.198 | 105,102,000 | +170,000 | 2.83% | 20,810,196 |
| 2008-09-26 | 2008-09-24 | 0.215 | 104,932,000 | -80,000 | 2.82% | 22,560,380 |
| 2008-09-25 | 2008-09-23 | 0.230 | 105,012,000 | +44,000 | 2.82% | 24,152,760 |
| 2008-09-24 | 2008-09-22 | 0.240 | 104,968,000 | +120,000 | 2.82% | 25,192,320 |
| 2008-09-23 | 2008-09-19 | 0.240 | 104,848,000 | +2,162,000 | 2.82% | 25,163,520 |
| 2008-09-22 | 2008-09-18 | 0.205 | 102,686,000 | -150,000 | 2.76% | 21,050,630 |
| 2008-09-19 | 2008-09-17 | 0.190 | 102,836,000 | +380,000 | 2.77% | 19,538,840 |
| 2008-09-18 | 2008-09-16 | 0.210 | 102,456,000 | +198,000 | 2.76% | 21,515,760 |
| 2008-09-17 | 2008-09-12 | 0.210 | 102,258,000 | -896,000 | 2.75% | 21,474,180 |
| 2008-09-16 | 2008-09-11 | 0.222 | 103,154,000 | -46,000 | 2.77% | 22,900,188 |
| 2008-09-12 | 2008-09-10 | 0.242 | 103,200,000 | +1,010,000 | 2.78% | 24,974,400 |
| 2008-09-11 | 2008-09-09 | 0.238 | 102,190,000 | -10,000 | 2.75% | 24,321,220 |
| 2008-09-10 | 2008-09-08 | 0.228 | 102,200,000 | +422,000 | 2.75% | 23,301,600 |
| 2008-09-09 | 2008-09-05 | 0.241 | 101,778,000 | +68,000 | 2.74% | 24,528,498 |
| 2008-09-08 | 2008-09-04 | 0.235 | 101,710,000 | +468,000 | 2.74% | 23,901,850 |
| 2008-09-05 | 2008-09-03 | 0.250 | 101,242,000 | +78,000 | 2.72% | 25,310,500 |
| 2008-09-04 | 2008-09-02 | 0.260 | 101,164,000 | +10,000 | 2.72% | 26,302,640 |
| 2008-09-03 | 2008-09-01 | 0.260 | 101,154,000 | -842,000 | 2.72% | 26,300,040 |
| 2008-09-02 | 2008-08-29 | 0.242 | 101,996,000 | +602,000 | 2.74% | 24,683,032 |
| 2008-09-01 | 2008-08-28 | 0.240 | 101,394,000 | -460,000 | 2.73% | 24,334,560 |
| 2008-08-29 | 2008-08-27 | 0.245 | 101,854,000 | -1,088,000 | 2.74% | 24,954,230 |
| 2008-08-28 | 2008-08-26 | 0.270 | 102,942,000 | +62,000 | 2.77% | 27,794,340 |
| 2008-08-27 | 2008-08-25 | 0.250 | 102,880,000 | -220,000 | 2.77% | 25,720,000 |
| 2008-08-26 | 2008-08-21 | 0.255 | 103,100,000 | -20,000 | 2.77% | 26,290,500 |
| 2008-08-25 | 2008-08-20 | 0.245 | 103,120,000 | +40,000 | 2.77% | 25,264,400 |
| 2008-08-21 | 2008-08-19 | 0.238 | 103,080,000 | +50,000 | 2.77% | 24,533,040 |
| 2008-08-20 | 2008-08-18 | 0.240 | 103,030,000 | +400,000 | 2.77% | 24,727,200 |
| 2008-08-19 | 2008-08-15 | 0.250 | 102,630,000 | -260,000 | 2.76% | 25,657,500 |
| 2008-08-18 | 2008-08-14 | 0.270 | 102,890,000 | -218,000 | 2.77% | 27,780,300 |
| 2008-08-15 | 2008-08-13 | 0.270 | 103,108,000 | -44,000 | 2.77% | 27,839,160 |
| 2008-08-14 | 2008-08-12 | 0.285 | 103,152,000 | +150,000 | 2.77% | 29,398,320 |
| 2008-08-13 | 2008-08-11 | 0.300 | 103,002,000 | -44,000 | 2.77% | 30,900,600 |
| 2008-08-11 | 2008-08-07 | 0.345 | 103,046,000 | -84,000 | 2.77% | 35,550,870 |
| 2008-08-08 | 2008-08-05 | 0.335 | 103,130,000 | +58,000 | 2.77% | 34,548,550 |
| 2008-08-05 | 2008-08-01 | 0.345 | 103,072,000 | -358,000 | 2.77% | 35,559,840 |
| 2008-08-04 | 2008-07-31 | 0.330 | 103,430,000 | -318,000 | 2.78% | 34,131,900 |
| 2008-08-01 | 2008-07-30 | 0.330 | 103,748,000 | -240,000 | 2.79% | 34,236,840 |
| 2008-07-31 | 2008-07-29 | 0.330 | 103,988,000 | -128,000 | 2.80% | 34,316,040 |
| 2008-07-30 | 2008-07-28 | 0.335 | 104,116,000 | +210,000 | 2.80% | 34,878,860 |
| 2008-07-29 | 2008-07-25 | 0.340 | 103,906,000 | -94,000 | 2.79% | 35,328,040 |
| 2008-07-28 | 2008-07-24 | 0.355 | 104,000,000 | +50,000 | 2.80% | 36,920,000 |
| 2008-07-25 | 2008-07-23 | 0.355 | 103,950,000 | +130,000 | 2.80% | 36,902,250 |
| 2008-07-24 | 2008-07-22 | 0.350 | 103,820,000 | +200,000 | 2.79% | 36,337,000 |
| 2008-07-23 | 2008-07-21 | 0.350 | 103,620,000 | -84,000 | 2.79% | 36,267,000 |
| 2008-07-22 | 2008-07-18 | 0.340 | 103,704,000 | +70,000 | 2.79% | 35,259,360 |
| 2008-07-18 | 2008-07-16 | 0.355 | 103,634,000 | -100,000 | 2.79% | 36,790,070 |
| 2008-07-17 | 2008-07-15 | 0.355 | 103,734,000 | +240,000 | 2.79% | 36,825,570 |
| 2008-07-16 | 2008-07-14 | 0.360 | 103,494,000 | +140,000 | 2.78% | 37,257,840 |
| 2008-07-14 | 2008-07-10 | 0.350 | 103,354,000 | -48,000 | 2.78% | 36,173,900 |
| 2008-07-11 | 2008-07-09 | 0.350 | 103,402,000 | -42,000 | 2.78% | 36,190,700 |
| 2008-07-10 | 2008-07-08 | 0.350 | 103,444,000 | +564,000 | 2.78% | 36,205,400 |
| 2008-07-09 | 2008-07-07 | 0.380 | 102,880,000 | +970,000 | 2.77% | 39,094,400 |
| 2008-07-08 | 2008-07-04 | 0.405 | 101,910,000 | +200,000 | 2.74% | 41,273,550 |
| 2008-07-07 | 2008-07-03 | 0.420 | 101,710,000 | +400,000 | 2.74% | 42,718,200 |
| 2008-07-04 | 2008-07-02 | 0.435 | 101,310,000 | +30,000 | 2.72% | 44,069,850 |
| 2008-07-03 | 2008-06-30 | 0.455 | 101,280,000 | -16,000 | 2.72% | 46,082,400 |
| 2008-07-02 | 2008-06-27 | 0.465 | 101,296,000 | -4,000 | 2.72% | 47,102,640 |
| 2008-06-30 | 2008-06-26 | 0.465 | 101,300,000 | +20,000 | 2.72% | 47,104,500 |
| 2008-06-27 | 2008-06-25 | 0.465 | 101,280,000 | +180,000 | 2.72% | 47,095,200 |
| 2008-06-26 | 2008-06-24 | 0.465 | 101,100,000 | +178,000 | 2.72% | 47,011,500 |
| 2008-06-25 | 2008-06-23 | 0.470 | 100,922,000 | -46,000 | 2.71% | 47,433,340 |
| 2008-06-24 | 2008-06-20 | 0.490 | 100,968,000 | +240,000 | 2.72% | 49,474,320 |
| 2008-06-23 | 2008-06-19 | 0.490 | 100,728,000 | +240,000 | 2.71% | 49,356,720 |
| 2008-06-20 | 2008-06-18 | 0.490 | 100,488,000 | +118,000 | 2.70% | 49,239,120 |
| 2008-06-19 | 2008-06-17 | 0.485 | 100,370,000 | +498,000 | 2.70% | 48,679,450 |
| 2008-06-18 | 2008-06-16 | 0.485 | 99,872,000 | +212,000 | 2.69% | 48,437,920 |
| 2008-06-17 | 2008-06-13 | 0.480 | 99,660,000 | +142,000 | 2.68% | 47,836,800 |
| 2008-06-16 | 2008-06-12 | 0.480 | 99,518,000 | +26,000 | 2.68% | 47,768,640 |
| 2008-06-13 | 2008-06-11 | 0.475 | 99,492,000 | +540,000 | 2.68% | 47,258,700 |
| 2008-06-12 | 2008-06-10 | 0.490 | 98,952,000 | +358,000 | 2.66% | 48,486,480 |
| 2008-06-11 | 2008-06-06 | 0.500 | 98,594,000 | +252,000 | 2.65% | 49,297,000 |
| 2008-06-10 | 2008-06-05 | 0.500 | 98,342,000 | +424,000 | 2.65% | 49,171,000 |
| 2008-06-06 | 2008-06-04 | 0.495 | 97,918,000 | +6,000 | 2.63% | 48,469,410 |
| 2008-06-05 | 2008-06-03 | 0.510 | 97,912,000 | -352,000 | 2.63% | 49,935,120 |
| 2008-06-04 | 2008-06-02 | 0.510 | 98,264,000 | +150,000 | 2.64% | 50,114,640 |
| 2008-06-03 | 2008-05-30 | 0.510 | 98,114,000 | +100,000 | 2.64% | 50,038,140 |
| 2008-06-02 | 2008-05-29 | 0.530 | 98,014,000 | -140,000 | 2.64% | 51,947,420 |
| 2008-05-30 | 2008-05-28 | 0.520 | 98,154,000 | +252,000 | 2.64% | 51,040,080 |
| 2008-05-29 | 2008-05-27 | 0.520 | 97,902,000 | +760,000 | 2.63% | 50,909,040 |
| 2008-05-28 | 2008-05-26 | 0.520 | 97,142,000 | +252,000 | 2.61% | 50,513,840 |
| 2008-05-27 | 2008-05-23 | 0.530 | 96,890,000 | +72,000 | 2.61% | 51,351,700 |
| 2008-05-26 | 2008-05-22 | 0.510 | 96,818,000 | +186,000 | 2.60% | 49,377,180 |
| 2008-05-23 | 2008-05-21 | 0.510 | 96,632,000 | -48,000 | 2.60% | 49,282,320 |
| 2008-05-22 | 2008-05-20 | 0.510 | 96,680,000 | +22,000 | 2.60% | 49,306,800 |
| 2008-05-21 | 2008-05-19 | 0.540 | 96,658,000 | +122,000 | 2.60% | 52,195,320 |
| 2008-05-20 | 2008-05-16 | 0.540 | 96,536,000 | +148,000 | 2.60% | 52,129,440 |
| 2008-05-19 | 2008-05-15 | 0.550 | 96,388,000 | -126,000 | 2.59% | 53,013,400 |
| 2008-05-16 | 2008-05-14 | 0.560 | 96,514,000 | +466,000 | 2.60% | 54,047,840 |
| 2008-05-15 | 2008-05-13 | 0.550 | 96,048,000 | +64,000 | 2.58% | 52,826,400 |
| 2008-05-14 | 2008-05-09 | 0.570 | 95,984,000 | +52,000 | 2.58% | 54,710,880 |
| 2008-05-13 | 2008-05-08 | 0.570 | 95,932,000 | +70,000 | 2.58% | 54,681,240 |
| 2008-05-09 | 2008-05-07 | 0.560 | 95,862,000 | -142,000 | 2.58% | 53,682,720 |
| 2008-05-08 | 2008-05-06 | 0.520 | 96,004,000 | +122,000 | 2.58% | 49,922,080 |
| 2008-05-07 | 2008-05-05 | 0.540 | 95,882,000 | -54,000 | 2.58% | 51,776,280 |
| 2008-05-06 | 2008-05-02 | 0.530 | 95,936,000 | -40,000 | 2.58% | 50,846,080 |
| 2008-05-02 | 2008-04-29 | 0.530 | 95,976,000 | -702,000 | 2.58% | 50,867,280 |
| 2008-04-30 | 2008-04-28 | 0.540 | 96,678,000 | +280,000 | 2.60% | 52,206,120 |
| 2008-04-29 | 2008-04-25 | 0.510 | 96,398,000 | -144,000 | 2.59% | 49,162,980 |
| 2008-04-28 | 2008-04-24 | 0.495 | 96,542,000 | +50,000 | 2.60% | 47,788,290 |
| 2008-04-25 | 2008-04-23 | 0.490 | 96,492,000 | +120,000 | 2.60% | 47,281,080 |
| 2008-04-24 | 2008-04-22 | 0.495 | 96,372,000 | +6,000 | 2.59% | 47,704,140 |
| 2008-04-23 | 2008-04-21 | 0.490 | 96,366,000 | +430,000 | 2.59% | 47,219,340 |
| 2008-04-22 | 2008-04-18 | 0.490 | 95,936,000 | -36,000 | 2.58% | 47,008,640 |
| 2008-04-18 | 2008-04-16 | 0.510 | 95,972,000 | +50,000 | 2.58% | 48,945,720 |
| 2008-04-17 | 2008-04-15 | 0.500 | 95,922,000 | -16,000 | 2.58% | 47,961,000 |
| 2008-04-16 | 2008-04-14 | 0.500 | 95,938,000 | -80,000 | 2.58% | 47,969,000 |
| 2008-04-15 | 2008-04-11 | 0.510 | 96,018,000 | +354,000 | 2.58% | 48,969,180 |
| 2008-04-14 | 2008-04-10 | 0.510 | 95,664,000 | +62,000 | 2.57% | 48,788,640 |
| 2008-04-11 | 2008-04-09 | 0.510 | 95,602,000 | +74,000 | 2.57% | 48,757,020 |
| 2008-04-10 | 2008-04-08 | 0.530 | 95,528,000 | +16,000 | 2.57% | 50,629,840 |
| 2008-04-09 | 2008-04-07 | 0.530 | 95,512,000 | +100,000 | 2.57% | 50,621,360 |
| 2008-04-08 | 2008-04-03 | 0.530 | 95,412,000 | +220,000 | 2.57% | 50,568,360 |
| 2008-04-07 | 2008-04-02 | 0.530 | 95,192,000 | -224,000 | 2.56% | 50,451,760 |
| 2008-04-03 | 2008-04-01 | 0.520 | 95,416,000 | +26,000 | 2.57% | 49,616,320 |
| 2008-04-02 | 2008-03-31 | 0.520 | 95,390,000 | -30,000 | 2.57% | 49,602,800 |
| 2008-04-01 | 2008-03-28 | 0.520 | 95,420,000 | +878,000 | 2.57% | 49,618,400 |
| 2008-03-31 | 2008-03-27 | 0.500 | 94,542,000 | +16,000 | 2.54% | 47,271,000 |
| 2008-03-28 | 2008-03-26 | 0.500 | 94,526,000 | -336,000 | 2.54% | 47,263,000 |
| 2008-03-27 | 2008-03-25 | 0.490 | 94,862,000 | -244,000 | 2.55% | 46,482,380 |
| 2008-03-26 | 2008-03-20 | 0.480 | 95,106,000 | -234,000 | 2.56% | 45,650,880 |
| 2008-03-25 | 2008-03-19 | 0.500 | 95,340,000 | -74,000 | 2.56% | 47,670,000 |
| 2008-03-20 | 2008-03-18 | 0.490 | 95,414,000 | +30,000 | 2.57% | 46,752,860 |
| 2008-03-19 | 2008-03-17 | 0.530 | 95,384,000 | -346,000 | 2.57% | 50,553,520 |
| 2008-03-18 | 2008-03-14 | 0.610 | 95,730,000 | +200,000 | 2.57% | 58,395,300 |
| 2008-03-17 | 2008-03-13 | 0.620 | 95,530,000 | +144,000 | 2.57% | 59,228,600 |
| 2008-03-13 | 2008-03-11 | 0.640 | 95,386,000 | +776,000 | 2.57% | 61,047,040 |
| 2008-03-12 | 2008-03-10 | 0.630 | 94,610,000 | +528,000 | 2.54% | 59,604,300 |
| 2008-03-11 | 2008-03-07 | 0.630 | 94,082,000 | -122,000 | 2.53% | 59,271,660 |
| 2008-03-10 | 2008-03-06 | 0.660 | 94,204,000 | +158,000 | 2.53% | 62,174,640 |
| 2008-03-07 | 2008-03-05 | 0.650 | 94,046,000 | -120,000 | 2.53% | 61,129,900 |
| 2008-03-06 | 2008-03-04 | 0.660 | 94,166,000 | -34,000 | 2.53% | 62,149,560 |
| 2008-03-05 | 2008-03-03 | 0.670 | 94,200,000 | -234,000 | 2.53% | 63,114,000 |
| 2008-03-04 | 2008-02-29 | 0.670 | 94,434,000 | -104,000 | 2.54% | 63,270,780 |
| 2008-03-03 | 2008-02-28 | 0.670 | 94,538,000 | +210,000 | 2.54% | 63,340,460 |
| 2008-02-29 | 2008-02-27 | 0.670 | 94,328,000 | +494,000 | 2.54% | 63,199,760 |
| 2008-02-28 | 2008-02-26 | 0.660 | 93,834,000 | -34,000 | 2.52% | 61,930,440 |
| 2008-02-27 | 2008-02-25 | 0.660 | 93,868,000 | +104,000 | 2.52% | 61,952,880 |
| 2008-02-26 | 2008-02-22 | 0.660 | 93,764,000 | -50,000 | 2.52% | 61,884,240 |
| 2008-02-25 | 2008-02-21 | 0.680 | 93,814,000 | -92,000 | 2.52% | 63,793,520 |
| 2008-02-22 | 2008-02-20 | 0.700 | 93,906,000 | +670,000 | 2.53% | 65,734,200 |
| 2008-02-21 | 2008-02-19 | 0.710 | 93,236,000 | -1,506,000 | 2.51% | 66,197,560 |
| 2008-02-20 | 2008-02-18 | 0.650 | 94,742,000 | -234,000 | 2.55% | 61,582,300 |
| 2008-02-19 | 2008-02-15 | 0.640 | 94,976,000 | -12,000 | 2.55% | 60,784,640 |
| 2008-02-18 | 2008-02-14 | 0.620 | 94,988,000 | -830,000 | 2.55% | 58,892,560 |
| 2008-02-15 | 2008-02-13 | 0.610 | 95,818,000 | -180,000 | 2.58% | 58,448,980 |
| 2008-02-14 | 2008-02-12 | 0.580 | 95,998,000 | +100,000 | 2.58% | 55,678,840 |
| 2008-02-13 | 2008-02-11 | 0.580 | 95,898,000 | +20,000 | 2.58% | 55,620,840 |
| 2008-02-12 | 2008-02-06 | 0.590 | 95,878,000 | +428,000 | 2.58% | 56,568,020 |
| 2008-02-11 | 2008-02-04 | 0.610 | 95,450,000 | -60,000 | 2.57% | 58,224,500 |
| 2008-02-05 | 2008-02-01 | 0.600 | 95,510,000 | -106,000 | 2.57% | 57,306,000 |
| 2008-02-04 | 2008-01-31 | 0.600 | 95,616,000 | -178,000 | 2.57% | 57,369,600 |
| 2008-02-01 | 2008-01-30 | 0.600 | 95,794,000 | +230,000 | 2.58% | 57,476,400 |
| 2008-01-31 | 2008-01-29 | 0.620 | 95,564,000 | -54,000 | 2.57% | 59,249,680 |
| 2008-01-30 | 2008-01-28 | 0.600 | 95,618,000 | +46,000 | 2.57% | 57,370,800 |
| 2008-01-29 | 2008-01-25 | 0.640 | 95,572,000 | -48,000 | 2.57% | 61,166,080 |
| 2008-01-28 | 2008-01-24 | 0.610 | 95,620,000 | +446,000 | 2.57% | 58,328,200 |
| 2008-01-25 | 2008-01-23 | 0.620 | 95,174,000 | +240,000 | 2.56% | 59,007,880 |
| 2008-01-24 | 2008-01-22 | 0.590 | 94,934,000 | -230,000 | 2.55% | 56,011,060 |
| 2008-01-23 | 2008-01-21 | 0.680 | 95,164,000 | -206,000 | 2.56% | 64,711,520 |
| 2008-01-22 | 2008-01-18 | 0.720 | 95,370,000 | -132,000 | 2.57% | 68,666,400 |
| 2008-01-21 | 2008-01-17 | 0.710 | 95,502,000 | -140,000 | 2.57% | 67,806,420 |
| 2008-01-18 | 2008-01-16 | 0.700 | 95,642,000 | -486,000 | 2.57% | 66,949,400 |
| 2008-01-17 | 2008-01-15 | 0.750 | 96,128,000 | -368,000 | 2.59% | 72,096,000 |
| 2008-01-16 | 2008-01-14 | 0.700 | 96,496,000 | -142,000 | 2.60% | 67,547,200 |
| 2008-01-15 | 2008-01-11 | 0.690 | 96,638,000 | -32,000 | 2.60% | 66,680,220 |
| 2008-01-14 | 2008-01-10 | 0.700 | 96,670,000 | -226,000 | 2.60% | 67,669,000 |
| 2008-01-11 | 2008-01-09 | 0.710 | 96,896,000 | -328,000 | 2.61% | 68,796,160 |
| 2008-01-10 | 2008-01-08 | 0.720 | 97,224,000 | -1,070,000 | 2.62% | 70,001,280 |
| 2008-01-09 | 2008-01-07 | 0.730 | 98,294,000 | -704,000 | 2.64% | 71,754,620 |
| 2008-01-08 | 2008-01-04 | 0.750 | 98,998,000 | -314,000 | 2.66% | 74,248,500 |
| 2008-01-07 | 2008-01-03 | 0.770 | 99,312,000 | -362,000 | 2.67% | 76,470,240 |
| 2008-01-04 | 2008-01-02 | 0.710 | 99,674,000 | -428,000 | 2.68% | 70,768,540 |
| 2008-01-03 | 2007-12-31 | 0.680 | 100,102,000 | +50,000 | 2.69% | 68,069,360 |
| 2008-01-02 | 2007-12-27 | 0.700 | 100,052,000 | -332,000 | 2.69% | 70,036,400 |
| 2007-12-28 | 2007-12-24 | 0.660 | 100,384,000 | +322,000 | 2.70% | 66,253,440 |
| 2007-12-21 | 2007-12-19 | 0.650 | 100,062,000 | +254,000 | 2.69% | 65,040,300 |
| 2007-12-20 | 2007-12-18 | 0.620 | 99,808,000 | -116,000 | 2.68% | 61,880,960 |
| 2007-12-19 | 2007-12-17 | 0.600 | 99,924,000 | -126,000 | 2.69% | 59,954,400 |
| 2007-12-18 | 2007-12-14 | 0.630 | 100,050,000 | +4,000 | 2.69% | 63,031,500 |
| 2007-12-17 | 2007-12-13 | 0.640 | 100,046,000 | -514,000 | 2.69% | 64,029,440 |
| 2007-12-14 | 2007-12-12 | 0.680 | 100,560,000 | +206,000 | 2.70% | 68,380,800 |
| 2007-12-13 | 2007-12-11 | 0.710 | 100,354,000 | +642,000 | 2.70% | 71,251,340 |
| 2007-12-12 | 2007-12-10 | 0.720 | 99,712,000 | +2,052,000 | 2.68% | 71,792,640 |
| 2007-12-11 | 2007-12-07 | 0.680 | 97,660,000 | -52,000 | 2.63% | 66,408,800 |
| 2007-12-10 | 2007-12-06 | 0.680 | 97,712,000 | -170,000 | 2.63% | 66,444,160 |
| 2007-12-07 | 2007-12-05 | 0.640 | 97,882,000 | -198,000 | 2.63% | 62,644,480 |
| 2007-12-06 | 2007-12-04 | 0.640 | 98,080,000 | +80,000 | 2.64% | 62,771,200 |
| 2007-12-05 | 2007-12-03 | 0.650 | 98,000,000 | -526,000 | 2.64% | 63,700,000 |
| 2007-12-04 | 2007-11-30 | 0.620 | 98,526,000 | -12,000 | 2.65% | 61,086,120 |
| 2007-12-03 | 2007-11-29 | 0.610 | 98,538,000 | +130,000 | 2.65% | 60,108,180 |
| 2007-11-30 | 2007-11-28 | 0.600 | 98,408,000 | -2,502,000 | 2.65% | 59,044,800 |
| 2007-11-29 | 2007-11-27 | 0.610 | 100,910,000 | -1,452,000 | 2.71% | 61,555,100 |
| 2007-11-28 | 2007-11-26 | 0.620 | 102,362,000 | -10,000 | 2.75% | 63,464,440 |
| 2007-11-27 | 2007-11-23 | 0.610 | 102,372,000 | +3,368,000 | 2.75% | 62,446,920 |
| 2007-11-26 | 2007-11-22 | 0.600 | 99,004,000 | -228,000 | 2.66% | 59,402,400 |
| 2007-11-23 | 2007-11-21 | 0.650 | 99,232,000 | +460,000 | 2.67% | 64,500,800 |
| 2007-11-22 | 2007-11-20 | 0.680 | 98,772,000 | +66,000 | 2.66% | 67,164,960 |
| 2007-11-21 | 2007-11-19 | 0.680 | 98,706,000 | -54,000 | 2.65% | 67,120,080 |
| 2007-11-20 | 2007-11-16 | 0.690 | 98,760,000 | -114,000 | 2.66% | 68,144,400 |
| 2007-11-19 | 2007-11-15 | 0.680 | 98,874,000 | +418,000 | 2.66% | 67,234,320 |
| 2007-11-16 | 2007-11-14 | 0.710 | 98,456,000 | -58,000 | 2.65% | 69,903,760 |
| 2007-11-15 | 2007-11-13 | 0.680 | 98,514,000 | +1,990,000 | 2.65% | 66,989,520 |
| 2007-11-14 | 2007-11-12 | 0.680 | 96,524,000 | +92,000 | 2.60% | 65,636,320 |
| 2007-11-13 | 2007-11-09 | 0.710 | 96,432,000 | -152,000 | 2.59% | 68,466,720 |
| 2007-11-12 | 2007-11-08 | 0.700 | 96,584,000 | +474,000 | 2.60% | 67,608,800 |
| 2007-11-09 | 2007-11-07 | 0.720 | 96,110,000 | +140,000 | 2.59% | 69,199,200 |
| 2007-11-08 | 2007-11-06 | 0.740 | 95,970,000 | +594,000 | 2.58% | 71,017,800 |
| 2007-11-07 | 2007-11-05 | 0.690 | 95,376,000 | +1,120,000 | 2.57% | 65,809,440 |
| 2007-11-06 | 2007-11-02 | 0.750 | 94,256,000 | -294,000 | 2.54% | 70,692,000 |
| 2007-11-05 | 2007-11-01 | 0.770 | 94,550,000 | +790,000 | 2.54% | 72,803,500 |
| 2007-11-02 | 2007-10-31 | 0.790 | 93,760,000 | -502,000 | 2.52% | 74,070,400 |
| 2007-11-01 | 2007-10-30 | 0.740 | 94,262,000 | -402,000 | 2.54% | 69,753,880 |
| 2007-10-31 | 2007-10-29 | 0.750 | 94,664,000 | +264,000 | 2.55% | 70,998,000 |
| 2007-10-30 | 2007-10-26 | 0.760 | 94,400,000 | -154,000 | 2.54% | 71,744,000 |
| 2007-10-29 | 2007-10-25 | 0.760 | 94,554,000 | -298,000 | 2.54% | 71,861,040 |
| 2007-10-26 | 2007-10-24 | 0.740 | 94,852,000 | +1,192,000 | 2.55% | 70,190,480 |
| 2007-10-25 | 2007-10-23 | 0.740 | 93,660,000 | -18,000 | 2.52% | 69,308,400 |
| 2007-10-24 | 2007-10-22 | 0.680 | 93,678,000 | +10,000 | 2.52% | 63,701,040 |
| 2007-10-23 | 2007-10-18 | 0.690 | 93,668,000 | +16,000 | 2.52% | 64,630,920 |
| 2007-10-22 | 2007-10-17 | 0.710 | 93,652,000 | -800,000 | 2.52% | 66,492,920 |
| 2007-10-18 | 2007-10-16 | 0.720 | 94,452,000 | -26,000 | 2.54% | 68,005,440 |
| 2007-10-17 | 2007-10-15 | 0.730 | 94,478,000 | +28,000 | 2.54% | 68,968,940 |
| 2007-10-16 | 2007-10-12 | 0.740 | 94,450,000 | +132,000 | 2.54% | 69,893,000 |
| 2007-10-15 | 2007-10-11 | 0.760 | 94,318,000 | +872,000 | 2.54% | 71,681,680 |
| 2007-10-12 | 2007-10-10 | 0.760 | 93,446,000 | +616,000 | 2.51% | 71,018,960 |
| 2007-10-11 | 2007-10-09 | 0.780 | 92,830,000 | +728,000 | 2.50% | 72,407,400 |
| 2007-10-10 | 2007-10-08 | 0.770 | 92,102,000 | -812,000 | 2.48% | 70,918,540 |
| 2007-10-09 | 2007-10-05 | 0.780 | 92,914,000 | +1,112,000 | 2.50% | 72,472,920 |
| 2007-10-08 | 2007-10-04 | 0.740 | 91,802,000 | +714,000 | 2.47% | 67,933,480 |
| 2007-10-05 | 2007-10-03 | 0.760 | 91,088,000 | +176,000 | 2.45% | 69,226,880 |
| 2007-10-04 | 2007-10-02 | 0.810 | 90,912,000 | -430,000 | 2.45% | 73,638,720 |
| 2007-10-03 | 2007-09-28 | 0.850 | 91,342,000 | -638,000 | 2.46% | 77,640,700 |
| 2007-10-02 | 2007-09-27 | 0.770 | 91,980,000 | -88,000 | 2.47% | 70,824,600 |
| 2007-09-28 | 2007-09-25 | 0.750 | 92,068,000 | -362,000 | 2.60% | 69,051,000 |
| 2007-09-27 | 2007-09-24 | 0.770 | 92,430,000 | +2,168,000 | 2.61% | 71,171,100 |
| 2007-09-25 | 2007-09-21 | 0.770 | 90,262,000 | +982,000 | 2.55% | 69,501,740 |
| 2007-09-24 | 2007-09-20 | 0.790 | 89,280,000 | +1,322,000 | 2.53% | 70,531,200 |
| 2007-09-21 | 2007-09-19 | 0.800 | 87,958,000 | +2,406,000 | 2.49% | 70,366,400 |
| 2007-09-20 | 2007-09-18 | 0.820 | 85,552,000 | +1,226,000 | 2.42% | 70,152,640 |
| 2007-09-19 | 2007-09-17 | 0.850 | 84,326,000 | -20,000 | 2.39% | 71,677,100 |
| 2007-09-18 | 2007-09-14 | 0.880 | 84,346,000 | +504,000 | 2.39% | 74,224,480 |
| 2007-09-17 | 2007-09-13 | 0.880 | 83,842,000 | +480,000 | 2.37% | 73,780,960 |
| 2007-09-14 | 2007-09-12 | 0.890 | 83,362,000 | -1,114,000 | 2.36% | 74,192,180 |
| 2007-09-13 | 2007-09-11 | 0.910 | 84,476,000 | +40,000 | 2.39% | 76,873,160 |
| 2007-09-12 | 2007-09-10 | 0.930 | 84,436,000 | -294,000 | 2.39% | 78,525,480 |
| 2007-09-11 | 2007-09-07 | 0.950 | 84,730,000 | +158,000 | 2.40% | 80,493,500 |
| 2007-09-10 | 2007-09-06 | 0.960 | 84,572,000 | +924,000 | 2.39% | 81,189,120 |
| 2007-09-07 | 2007-09-05 | 1.000 | 83,648,000 | -306,000 | 2.37% | 83,648,000 |
| 2007-09-06 | 2007-09-04 | 1.020 | 83,954,000 | +284,000 | 2.37% | 85,633,080 |
| 2007-09-05 | 2007-09-03 | 1.030 | 83,670,000 | -1,712,000 | 2.37% | 86,180,100 |
| 2007-09-04 | 2007-08-31 | 0.990 | 85,382,000 | -432,000 | 2.42% | 84,528,180 |
| 2007-09-03 | 2007-08-30 | 0.870 | 85,814,000 | -404,000 | 2.43% | 74,658,180 |
| 2007-08-31 | 2007-08-29 | 0.810 | 86,218,000 | -386,000 | 2.44% | 69,836,580 |
| 2007-08-30 | 2007-08-28 | 0.860 | 86,604,000 | +780,000 | 2.45% | 74,479,440 |
| 2007-08-29 | 2007-08-27 | 0.860 | 85,824,000 | +562,000 | 2.43% | 73,808,640 |
| 2007-08-28 | 2007-08-24 | 0.760 | 85,262,000 | -648,000 | 2.41% | 64,799,120 |
| 2007-08-27 | 2007-08-23 | 0.750 | 85,910,000 | +124,000 | 2.43% | 64,432,500 |
| 2007-08-24 | 2007-08-22 | 0.720 | 85,786,000 | +26,000 | 2.43% | 61,765,920 |
| 2007-08-23 | 2007-08-21 | 0.720 | 85,760,000 | +606,000 | 2.43% | 61,747,200 |
| 2007-08-22 | 2007-08-20 | 0.690 | 85,154,000 | +1,852,000 | 2.41% | 58,756,260 |
| 2007-08-21 | 2007-08-17 | 0.630 | 83,302,000 | +44,000 | 2.36% | 52,480,260 |
| 2007-08-20 | 2007-08-16 | 0.740 | 83,258,000 | +450,000 | 2.36% | 61,610,920 |
| 2007-08-17 | 2007-08-15 | 0.800 | 82,808,000 | +352,000 | 2.34% | 66,246,400 |
| 2007-08-16 | 2007-08-14 | 0.840 | 82,456,000 | -32,000 | 2.33% | 69,263,040 |
| 2007-08-15 | 2007-08-13 | 0.810 | 82,488,000 | +704,000 | 2.33% | 66,815,280 |
| 2007-08-14 | 2007-08-10 | 0.810 | 81,784,000 | +320,000 | 2.31% | 66,245,040 |
| 2007-08-13 | 2007-08-09 | 0.860 | 81,464,000 | +1,480,000 | 2.30% | 70,059,040 |
| 2007-08-10 | 2007-08-08 | 0.890 | 79,984,000 | +120,000 | 2.26% | 71,185,760 |
| 2007-08-09 | 2007-08-07 | 0.850 | 79,864,000 | -144,000 | 2.26% | 67,884,400 |
| 2007-08-08 | 2007-08-06 | 0.910 | 80,008,000 | -330,000 | 2.26% | 72,807,280 |
| 2007-08-07 | 2007-08-03 | 0.950 | 80,338,000 | +266,000 | 2.27% | 76,321,100 |
| 2007-08-06 | 2007-08-02 | 0.940 | 80,072,000 | +766,000 | 2.26% | 75,267,680 |
| 2007-08-03 | 2007-08-01 | 0.990 | 79,306,000 | +1,038,000 | 2.24% | 78,512,940 |
| 2007-08-02 | 2007-07-31 | 1.070 | 78,268,000 | +644,000 | 2.21% | 83,746,760 |
| 2007-08-01 | 2007-07-30 | 1.110 | 77,624,000 | +432,000 | 2.20% | 86,162,640 |
| 2007-07-31 | 2007-07-27 | 1.040 | 77,192,000 | +2,766,000 | 2.18% | 80,279,680 |
| 2007-07-30 | 2007-07-26 | 1.100 | 74,426,000 | -38,000 | 2.11% | 81,868,600 |
| 2007-07-27 | 2007-07-25 | 0.970 | 74,464,000 | +792,000 | 2.11% | 72,230,080 |
| 2007-07-26 | 2007-07-24 | 0.950 | 73,672,000 | +124,000 | 2.08% | 69,988,400 |
| 2007-07-25 | 2007-07-23 | 0.970 | 73,548,000 | +764,000 | 2.08% | 71,341,560 |
| 2007-07-24 | 2007-07-20 | 1.100 | 72,784,000 | +422,000 | 2.06% | 80,062,400 |
| 2007-07-23 | 2007-07-19 | 1.120 | 72,362,000 | +460,000 | 2.05% | 81,045,440 |
| 2007-07-20 | 2007-07-18 | 1.080 | 71,902,000 | +310,000 | 2.03% | 77,654,160 |
| 2007-07-19 | 2007-07-17 | 1.140 | 71,592,000 | +446,000 | 2.03% | 81,614,880 |
| 2007-07-18 | 2007-07-16 | 1.190 | 71,146,000 | +186,000 | 2.01% | 84,663,740 |
| 2007-07-17 | 2007-07-13 | 1.170 | 70,960,000 | +206,000 | 2.01% | 83,023,200 |
| 2007-07-16 | 2007-07-12 | 1.170 | 70,754,000 | +386,000 | 2.00% | 82,782,180 |
| 2007-07-13 | 2007-07-11 | 1.200 | 70,368,000 | +764,000 | 1.99% | 84,441,600 |
| 2007-07-12 | 2007-07-10 | 1.200 | 69,604,000 | +590,000 | 1.97% | 83,524,800 |
| 2007-07-11 | 2007-07-09 | 1.240 | 69,014,000 | -236,000 | 1.95% | 85,577,360 |
| 2007-07-10 | 2007-07-06 | 1.230 | 69,250,000 | +438,000 | 1.96% | 85,177,500 |
| 2007-07-09 | 2007-07-05 | 1.270 | 68,812,000 | -574,000 | 1.95% | 87,391,240 |
| 2007-07-06 | 2007-07-04 | 1.210 | 69,386,000 | -286,000 | 1.96% | 83,957,060 |
| 2007-07-05 | 2007-07-03 | 1.220 | 69,672,000 | +322,000 | 1.97% | 84,999,840 |
| 2007-07-04 | 2007-06-29 | 1.200 | 69,350,000 | +874,000 | 1.96% | 83,220,000 |
| 2007-07-03 | 2007-06-28 | 1.280 | 68,476,000 | +1,358,000 | 1.94% | 87,649,280 |
| 2007-06-29 | 2007-06-27 | 1.280 | 67,118,000 | +1,974,000 | 2.00% | 85,911,040 |
| 2007-06-28 | 2007-06-26 | 1.340 | 65,144,000 | +2,846,000 | 1.94% | 87,292,960 |
| 2007-06-27 | 2007-06-25 | 1.380 | 62,298,000 | +7,724,000 | 1.86% | 85,971,240 |
| 2007-06-26 | 2007-06-22 | 1.350 | 54,574,000 | 1.63% | 73,674,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy