History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 12,310,246 | +0 | 0.08% | 76,569,730 |
| 2025-10-13 | 2025-10-09 | 6.380 | 12,310,246 | +0 | 0.08% | 78,539,369 |
| 2025-10-10 | 2025-10-08 | 6.630 | 12,310,246 | -12,000 | 0.08% | 81,616,931 |
| 2025-10-09 | 2025-10-06 | 6.510 | 12,322,246 | +174,000 | 0.08% | 80,217,821 |
| 2025-10-08 | 2025-10-03 | 6.680 | 12,148,246 | -16,000 | 0.08% | 81,150,283 |
| 2025-10-06 | 2025-10-02 | 6.660 | 12,164,246 | +29,088 | 0.08% | 81,013,878 |
| 2025-10-03 | 2025-09-30 | 6.660 | 12,135,158 | +28,000 | 0.08% | 80,820,152 |
| 2025-10-02 | 2025-09-29 | 6.540 | 12,107,158 | -312,000 | 0.08% | 79,180,813 |
| 2025-09-30 | 2025-09-26 | 6.210 | 12,419,158 | -26,000 | 0.08% | 77,122,971 |
| 2025-09-29 | 2025-09-25 | 6.510 | 12,445,158 | +48,000 | 0.08% | 81,017,979 |
| 2025-09-26 | 2025-09-24 | 6.600 | 12,397,158 | +120,000 | 0.08% | 81,821,243 |
| 2025-09-25 | 2025-09-23 | 6.500 | 12,277,158 | -272,000 | 0.08% | 79,801,527 |
| 2025-09-24 | 2025-09-22 | 6.560 | 12,549,158 | -234,000 | 0.08% | 82,322,476 |
| 2025-09-23 | 2025-09-19 | 6.640 | 12,783,158 | -22,000 | 0.08% | 84,880,169 |
| 2025-09-22 | 2025-09-18 | 6.660 | 12,805,158 | +318,000 | 0.08% | 85,282,352 |
| 2025-09-19 | 2025-09-17 | 6.850 | 12,487,158 | +114,000 | 0.08% | 85,537,032 |
| 2025-09-18 | 2025-09-16 | 6.670 | 12,373,158 | +121,507 | 0.08% | 82,528,964 |
| 2025-09-17 | 2025-09-15 | 6.940 | 12,251,651 | -114,000 | 0.08% | 85,026,458 |
| 2025-09-16 | 2025-09-12 | 7.010 | 12,365,651 | +220,000 | 0.08% | 86,683,214 |
| 2025-09-15 | 2025-09-11 | 7.200 | 12,145,651 | -163,863 | 0.08% | 87,448,687 |
| 2025-09-12 | 2025-09-10 | 7.130 | 12,309,514 | -448,000 | 0.08% | 87,766,835 |
| 2025-09-11 | 2025-09-09 | 7.140 | 12,757,514 | -318,000 | 0.08% | 91,088,650 |
| 2025-09-10 | 2025-09-08 | 6.490 | 13,075,514 | -86,000 | 0.08% | 84,860,086 |
| 2025-09-09 | 2025-09-05 | 6.490 | 13,161,514 | -192,000 | 0.08% | 85,418,226 |
| 2025-09-08 | 2025-09-04 | 6.490 | 13,353,514 | -1,326,000 | 0.08% | 86,664,306 |
| 2025-09-05 | 2025-09-03 | 6.390 | 14,679,514 | -5,893,096 | 0.09% | 93,802,094 |
| 2025-09-04 | 2025-09-02 | 6.110 | 20,572,610 | -376,000 | 0.13% | 125,698,647 |
| 2025-09-03 | 2025-09-01 | 5.840 | 20,948,610 | -216,000 | 0.13% | 122,339,882 |
| 2025-09-02 | 2025-08-29 | 5.460 | 21,164,610 | -6,000 | 0.13% | 115,558,771 |
| 2025-09-01 | 2025-08-28 | 5.380 | 21,170,610 | -4,000 | 0.13% | 113,897,882 |
| 2025-08-29 | 2025-08-27 | 5.420 | 21,174,610 | +46,000 | 0.13% | 114,766,386 |
| 2025-08-28 | 2025-08-26 | 5.690 | 21,128,610 | +30,000 | 0.13% | 120,221,791 |
| 2025-08-27 | 2025-08-25 | 5.710 | 21,098,610 | -138,000 | 0.13% | 120,473,063 |
| 2025-08-26 | 2025-08-22 | 5.510 | 21,236,610 | -44,000 | 0.13% | 117,013,721 |
| 2025-08-25 | 2025-08-21 | 5.510 | 21,280,610 | -196,000 | 0.13% | 117,256,161 |
| 2025-08-22 | 2025-08-20 | 5.340 | 21,476,610 | +62,000 | 0.13% | 114,685,097 |
| 2025-08-21 | 2025-08-19 | 5.380 | 21,414,610 | -86,000 | 0.13% | 115,210,602 |
| 2025-08-20 | 2025-08-18 | 5.520 | 21,500,610 | -320,000 | 0.13% | 118,683,367 |
| 2025-08-19 | 2025-08-15 | 5.330 | 21,820,610 | -62,000 | 0.14% | 116,303,851 |
| 2025-08-18 | 2025-08-14 | 5.080 | 21,882,610 | -14,000 | 0.14% | 111,163,659 |
| 2025-08-15 | 2025-08-13 | 5.140 | 21,896,610 | -398,000 | 0.14% | 112,548,575 |
| 2025-08-14 | 2025-08-12 | 4.910 | 22,294,610 | +692,612 | 0.14% | 109,466,535 |
| 2025-08-13 | 2025-08-11 | 4.950 | 21,601,998 | +12,000 | 0.13% | 106,929,890 |
| 2025-08-12 | 2025-08-08 | 4.930 | 21,589,998 | +36,000 | 0.13% | 106,438,690 |
| 2025-08-11 | 2025-08-07 | 4.960 | 21,553,998 | -78,000 | 0.13% | 106,907,830 |
| 2025-08-08 | 2025-08-06 | 5.030 | 21,631,998 | -48,000 | 0.13% | 108,808,950 |
| 2025-08-07 | 2025-08-05 | 4.990 | 21,679,998 | +2,340,000 | 0.13% | 108,183,190 |
| 2025-08-06 | 2025-08-04 | 4.910 | 19,339,998 | -98,000 | 0.12% | 94,959,390 |
| 2025-08-05 | 2025-08-01 | 4.820 | 19,437,998 | +30,000 | 0.12% | 93,691,150 |
| 2025-08-04 | 2025-07-31 | 4.880 | 19,407,998 | -8,000 | 0.12% | 94,711,030 |
| 2025-08-01 | 2025-07-30 | 4.960 | 19,415,998 | -200,000 | 0.12% | 96,303,350 |
| 2025-07-31 | 2025-07-29 | 4.850 | 19,615,998 | -10,000 | 0.12% | 95,137,590 |
| 2025-07-30 | 2025-07-28 | 4.810 | 19,625,998 | -90,000 | 0.12% | 94,401,050 |
| 2025-07-29 | 2025-07-25 | 4.840 | 19,715,998 | -50,000 | 0.12% | 95,425,430 |
| 2025-07-28 | 2025-07-24 | 4.860 | 19,765,998 | -234,000 | 0.12% | 96,062,750 |
| 2025-07-25 | 2025-07-23 | 4.760 | 19,999,998 | +12,000 | 0.12% | 95,199,990 |
| 2025-07-24 | 2025-07-22 | 4.620 | 19,987,998 | +22,000 | 0.12% | 92,344,551 |
| 2025-07-23 | 2025-07-21 | 4.700 | 19,965,998 | -140,000 | 0.12% | 93,840,191 |
| 2025-07-22 | 2025-07-18 | 4.700 | 20,105,998 | -2,000 | 0.12% | 94,498,191 |
| 2025-07-21 | 2025-07-17 | 4.640 | 20,107,998 | +34,000 | 0.12% | 93,301,111 |
| 2025-07-18 | 2025-07-16 | 4.620 | 20,073,998 | -278,000 | 0.12% | 92,741,871 |
| 2025-07-17 | 2025-07-15 | 4.570 | 20,351,998 | +32,000 | 0.13% | 93,008,631 |
| 2025-07-16 | 2025-07-14 | 4.440 | 20,319,998 | +2,000 | 0.13% | 90,220,791 |
| 2025-07-15 | 2025-07-11 | 4.370 | 20,317,998 | -151,331 | 0.13% | 88,789,651 |
| 2025-07-14 | 2025-07-10 | 4.270 | 20,469,329 | +124,000 | 0.13% | 87,404,035 |
| 2025-07-11 | 2025-07-09 | 4.250 | 20,345,329 | +10,000 | 0.13% | 86,467,648 |
| 2025-07-10 | 2025-07-08 | 4.240 | 20,335,329 | +452,000 | 0.13% | 86,221,795 |
| 2025-07-09 | 2025-07-07 | 4.200 | 19,883,329 | +156,000 | 0.12% | 83,509,982 |
| 2025-07-08 | 2025-07-04 | 4.220 | 19,727,329 | +576,000 | 0.12% | 83,249,328 |
| 2025-07-07 | 2025-07-03 | 4.520 | 19,151,329 | +222,000 | 0.12% | 86,564,007 |
| 2025-07-04 | 2025-07-02 | 4.650 | 18,929,329 | +72,000 | 0.12% | 88,021,380 |
| 2025-07-03 | 2025-06-30 | 4.740 | 18,857,329 | +32,000 | 0.12% | 89,383,739 |
| 2025-07-02 | 2025-06-27 | 4.860 | 18,825,329 | -536,000 | 0.12% | 91,491,099 |
| 2025-06-30 | 2025-06-26 | 4.570 | 19,361,329 | -72,000 | 0.12% | 88,481,274 |
| 2025-06-27 | 2025-06-25 | 4.620 | 19,433,329 | -188,000 | 0.12% | 89,781,980 |
| 2025-06-26 | 2025-06-24 | 4.490 | 19,621,329 | -24,000 | 0.12% | 88,099,767 |
| 2025-06-25 | 2025-06-23 | 4.350 | 19,645,329 | +26,000 | 0.12% | 85,457,181 |
| 2025-06-24 | 2025-06-20 | 4.330 | 19,619,329 | +64,000 | 0.12% | 84,951,695 |
| 2025-06-23 | 2025-06-19 | 4.320 | 19,555,329 | +298,000 | 0.12% | 84,479,021 |
| 2025-06-20 | 2025-06-18 | 4.560 | 19,257,329 | +46,000 | 0.12% | 87,813,420 |
| 2025-06-19 | 2025-06-17 | 4.710 | 19,211,329 | -34,000 | 0.12% | 90,485,360 |
| 2025-06-18 | 2025-06-16 | 4.770 | 19,245,329 | +4,000 | 0.12% | 91,800,219 |
| 2025-06-17 | 2025-06-13 | 4.600 | 19,241,329 | +62,000 | 0.12% | 88,510,113 |
| 2025-06-16 | 2025-06-12 | 4.750 | 19,179,329 | -12,000 | 0.12% | 91,101,813 |
| 2025-06-13 | 2025-06-11 | 4.600 | 19,191,329 | +39,533 | 0.12% | 88,280,113 |
| 2025-06-12 | 2025-06-10 | 4.600 | 19,151,796 | +2,000 | 0.12% | 88,098,262 |
| 2025-06-11 | 2025-06-09 | 4.670 | 19,149,796 | -84,000 | 0.12% | 89,429,547 |
| 2025-06-10 | 2025-06-06 | 4.500 | 19,233,796 | +160,000 | 0.12% | 86,552,082 |
| 2025-06-09 | 2025-06-05 | 4.630 | 19,073,796 | +50,000 | 0.12% | 88,311,675 |
| 2025-06-06 | 2025-06-04 | 4.560 | 19,023,796 | +19,865 | 0.12% | 86,748,510 |
| 2025-06-05 | 2025-06-03 | 4.520 | 19,003,931 | -10,000 | 0.12% | 85,897,768 |
| 2025-06-04 | 2025-06-02 | 4.510 | 19,013,931 | +94,000 | 0.12% | 85,752,829 |
| 2025-06-03 | 2025-05-30 | 4.530 | 18,919,931 | +6,000 | 0.12% | 85,707,287 |
| 2025-06-02 | 2025-05-29 | 4.700 | 18,913,931 | +8,000 | 0.12% | 88,895,476 |
| 2025-05-30 | 2025-05-28 | 4.610 | 18,905,931 | -40,000 | 0.12% | 87,156,342 |
| 2025-05-29 | 2025-05-27 | 4.510 | 18,945,931 | +40,000 | 0.12% | 85,446,149 |
| 2025-05-28 | 2025-05-26 | 4.400 | 18,905,931 | +30,000 | 0.12% | 83,186,096 |
| 2025-05-27 | 2025-05-23 | 4.500 | 18,875,931 | +412,000 | 0.12% | 84,941,690 |
| 2025-05-26 | 2025-05-22 | 4.520 | 18,463,931 | +324,000 | 0.11% | 83,456,968 |
| 2025-05-23 | 2025-05-21 | 4.830 | 18,139,931 | +26,000 | 0.11% | 87,615,867 |
| 2025-05-22 | 2025-05-20 | 4.890 | 18,113,931 | +340,000 | 0.11% | 88,577,123 |
| 2025-05-21 | 2025-05-19 | 5.160 | 17,773,931 | +10,000 | 0.11% | 91,713,484 |
| 2025-05-20 | 2025-05-16 | 5.250 | 17,763,931 | -10,000 | 0.11% | 93,260,638 |
| 2025-05-16 | 2025-05-14 | 5.360 | 17,773,931 | -54,000 | 0.11% | 95,268,270 |
| 2025-05-15 | 2025-05-13 | 5.170 | 17,827,931 | -3,428 | 0.11% | 92,170,403 |
| 2025-05-14 | 2025-05-12 | 5.270 | 17,831,359 | +704,563 | 0.11% | 93,971,262 |
| 2025-05-13 | 2025-05-09 | 4.980 | 17,126,796 | +20,000 | 0.11% | 85,291,444 |
| 2025-05-12 | 2025-05-08 | 5.090 | 17,106,796 | -6,000 | 0.11% | 87,073,592 |
| 2025-05-09 | 2025-05-07 | 5.130 | 17,112,796 | -82,000 | 0.11% | 87,788,643 |
| 2025-05-08 | 2025-05-06 | 5.090 | 17,194,796 | -90,000 | 0.11% | 87,521,512 |
| 2025-05-07 | 2025-05-02 | 5.150 | 17,284,796 | +308,000 | 0.11% | 89,016,699 |
| 2025-05-06 | 2025-04-30 | 5.040 | 16,976,796 | +84,000 | 0.11% | 85,563,052 |
| 2025-05-02 | 2025-04-29 | 4.940 | 16,892,796 | +28,000 | 0.10% | 83,450,412 |
| 2025-04-30 | 2025-04-28 | 4.610 | 16,864,796 | +10,000 | 0.10% | 77,746,710 |
| 2025-04-28 | 2025-04-24 | 4.680 | 16,854,796 | -6,000 | 0.10% | 78,880,445 |
| 2025-04-25 | 2025-04-23 | 4.740 | 16,860,796 | +46,000 | 0.10% | 79,920,173 |
| 2025-04-24 | 2025-04-22 | 4.700 | 16,814,796 | -10,000 | 0.10% | 79,029,541 |
| 2025-04-23 | 2025-04-17 | 4.570 | 16,824,796 | -10,000 | 0.10% | 76,889,318 |
| 2025-04-17 | 2025-04-15 | 4.590 | 16,834,796 | -12,000 | 0.10% | 77,271,714 |
| 2025-04-16 | 2025-04-14 | 4.670 | 16,846,796 | -26,000 | 0.10% | 78,674,537 |
| 2025-04-15 | 2025-04-11 | 4.660 | 16,872,796 | -129,366 | 0.10% | 78,627,229 |
| 2025-04-14 | 2025-04-10 | 4.430 | 17,002,162 | -26,000 | 0.11% | 75,319,578 |
| 2025-04-11 | 2025-04-09 | 4.230 | 17,028,162 | +58,000 | 0.11% | 72,029,125 |
| 2025-04-09 | 2025-04-07 | 3.940 | 16,970,162 | -140,000 | 0.11% | 66,862,438 |
| 2025-04-08 | 2025-04-03 | 4.760 | 17,110,162 | -40,000 | 0.11% | 81,444,371 |
| 2025-04-07 | 2025-04-02 | 4.800 | 17,150,162 | -2,000 | 0.11% | 82,320,778 |
| 2025-04-03 | 2025-04-01 | 4.730 | 17,152,162 | -82,000 | 0.11% | 81,129,726 |
| 2025-04-02 | 2025-03-31 | 4.710 | 17,234,162 | -10,000 | 0.11% | 81,172,903 |
| 2025-04-01 | 2025-03-28 | 4.800 | 17,244,162 | +8,000 | 0.11% | 82,771,978 |
| 2025-03-31 | 2025-03-27 | 4.940 | 17,236,162 | +92,000 | 0.11% | 85,146,640 |
| 2025-03-28 | 2025-03-26 | 4.950 | 17,144,162 | -18,000 | 0.11% | 84,863,602 |
| 2025-03-26 | 2025-03-24 | 5.070 | 17,162,162 | +58,000 | 0.11% | 87,012,161 |
| 2025-03-25 | 2025-03-21 | 5.060 | 17,104,162 | +124,000 | 0.11% | 86,547,060 |
| 2025-03-24 | 2025-03-20 | 5.230 | 16,980,162 | +164,000 | 0.11% | 88,806,247 |
| 2025-03-21 | 2025-03-19 | 5.590 | 16,816,162 | +76,000 | 0.10% | 94,002,346 |
| 2025-03-20 | 2025-03-18 | 5.540 | 16,740,162 | -60,000 | 0.10% | 92,740,497 |
| 2025-03-19 | 2025-03-17 | 5.310 | 16,800,162 | -300,000 | 0.10% | 89,208,860 |
| 2025-03-18 | 2025-03-14 | 5.400 | 17,100,162 | -102,000 | 0.11% | 92,340,875 |
| 2025-03-17 | 2025-03-13 | 5.270 | 17,202,162 | +76,000 | 0.11% | 90,655,394 |
| 2025-03-14 | 2025-03-12 | 5.420 | 17,126,162 | +388,000 | 0.11% | 92,823,798 |
| 2025-03-13 | 2025-03-11 | 5.790 | 16,738,162 | -29,653 | 0.10% | 96,913,958 |
| 2025-03-12 | 2025-03-10 | 5.710 | 16,767,815 | -48,000 | 0.10% | 95,744,224 |
| 2025-03-11 | 2025-03-07 | 5.530 | 16,815,815 | -22,000 | 0.10% | 92,991,457 |
| 2025-03-10 | 2025-03-06 | 5.690 | 16,837,815 | -136,000 | 0.10% | 95,807,167 |
| 2025-03-07 | 2025-03-05 | 5.460 | 16,973,815 | -324,000 | 0.11% | 92,677,030 |
| 2025-03-06 | 2025-03-04 | 5.300 | 17,297,815 | -58,000 | 0.11% | 91,678,420 |
| 2025-03-05 | 2025-03-03 | 5.180 | 17,355,815 | -178,000 | 0.11% | 89,903,122 |
| 2025-03-04 | 2025-02-28 | 5.010 | 17,533,815 | +184,000 | 0.11% | 87,844,413 |
| 2025-03-03 | 2025-02-27 | 5.280 | 17,349,815 | +170,000 | 0.11% | 91,607,023 |
| 2025-02-28 | 2025-02-26 | 5.430 | 17,179,815 | +146,763 | 0.11% | 93,286,395 |
| 2025-02-27 | 2025-02-25 | 5.480 | 17,033,052 | +24,000 | 0.11% | 93,341,125 |
| 2025-02-26 | 2025-02-24 | 5.730 | 17,009,052 | +362,000 | 0.11% | 97,461,868 |
| 2025-02-25 | 2025-02-21 | 6.040 | 16,647,052 | -354,000 | 0.10% | 100,548,194 |
| 2025-02-24 | 2025-02-20 | 5.760 | 17,001,052 | +6,000 | 0.11% | 97,926,060 |
| 2025-02-21 | 2025-02-19 | 5.740 | 16,995,052 | +250,000 | 0.11% | 97,551,598 |
| 2025-02-20 | 2025-02-18 | 5.810 | 16,745,052 | +266,000 | 0.10% | 97,288,752 |
| 2025-02-19 | 2025-02-17 | 5.620 | 16,479,052 | +3,684,000 | 0.10% | 92,612,272 |
| 2025-02-18 | 2025-02-14 | 5.900 | 12,795,052 | -883,089 | 0.08% | 75,490,807 |
| 2025-02-17 | 2025-02-13 | 4.570 | 13,678,141 | -607,149 | 0.09% | 62,509,104 |
| 2025-02-14 | 2025-02-12 | 4.400 | 14,285,290 | -362,000 | 0.09% | 62,855,276 |
| 2025-02-13 | 2025-02-11 | 3.970 | 14,647,290 | +174,724 | 0.09% | 58,149,741 |
| 2025-02-12 | 2025-02-10 | 4.170 | 14,472,566 | -394,000 | 0.09% | 60,350,600 |
| 2025-02-11 | 2025-02-07 | 3.820 | 14,866,566 | +124,000 | 0.09% | 56,790,282 |
| 2025-02-10 | 2025-02-06 | 3.760 | 14,742,566 | -24,000 | 0.09% | 55,432,048 |
| 2025-02-06 | 2025-02-04 | 3.760 | 14,766,566 | -14,000 | 0.09% | 55,522,288 |
| 2025-02-05 | 2025-02-03 | 3.540 | 14,780,566 | -188,000 | 0.09% | 52,323,204 |
| 2025-02-04 | 2025-01-28 | 3.610 | 14,968,566 | +86,000 | 0.09% | 54,036,523 |
| 2025-02-03 | 2025-01-24 | 3.420 | 14,882,566 | +58,000 | 0.09% | 50,898,376 |
| 2025-01-24 | 2025-01-22 | 3.330 | 14,824,566 | +20,000 | 0.09% | 49,365,805 |
| 2025-01-23 | 2025-01-21 | 3.480 | 14,804,566 | -136,000 | 0.09% | 51,519,890 |
| 2025-01-22 | 2025-01-20 | 3.380 | 14,940,566 | +28,000 | 0.09% | 50,499,113 |
| 2025-01-21 | 2025-01-17 | 3.310 | 14,912,566 | -30,000 | 0.09% | 49,360,593 |
| 2025-01-20 | 2025-01-16 | 3.290 | 14,942,566 | -58,000 | 0.09% | 49,161,042 |
| 2025-01-17 | 2025-01-15 | 3.280 | 15,000,566 | +30,000 | 0.09% | 49,201,856 |
| 2025-01-16 | 2025-01-14 | 3.340 | 14,970,566 | -22,000 | 0.09% | 50,001,690 |
| 2025-01-15 | 2025-01-13 | 3.250 | 14,992,566 | +40,935 | 0.09% | 48,725,840 |
| 2025-01-14 | 2025-01-10 | 3.160 | 14,951,631 | -6,000 | 0.09% | 47,247,154 |
| 2025-01-13 | 2025-01-09 | 3.250 | 14,957,631 | -10,000 | 0.09% | 48,612,301 |
| 2025-01-10 | 2025-01-08 | 3.220 | 14,967,631 | -20,000 | 0.09% | 48,195,772 |
| 2025-01-08 | 2025-01-06 | 3.190 | 14,987,631 | -6,000 | 0.09% | 47,810,543 |
| 2025-01-07 | 2025-01-03 | 3.190 | 14,993,631 | +72,000 | 0.09% | 47,829,683 |
| 2025-01-06 | 2025-01-02 | 3.220 | 14,921,631 | +88,000 | 0.09% | 48,047,652 |
| 2025-01-03 | 2024-12-31 | 3.320 | 14,833,631 | +42,000 | 0.09% | 49,247,655 |
| 2025-01-02 | 2024-12-27 | 3.410 | 14,791,631 | +42,000 | 0.09% | 50,439,462 |
| 2024-12-30 | 2024-12-24 | 3.510 | 14,749,631 | +50,000 | 0.09% | 51,771,205 |
| 2024-12-23 | 2024-12-19 | 3.430 | 14,699,631 | +154,000 | 0.09% | 50,419,734 |
| 2024-12-20 | 2024-12-18 | 3.460 | 14,545,631 | +30,000 | 0.09% | 50,327,883 |
| 2024-12-19 | 2024-12-17 | 3.440 | 14,515,631 | +28,000 | 0.09% | 49,933,771 |
| 2024-12-18 | 2024-12-16 | 3.520 | 14,487,631 | +40,000 | 0.09% | 50,996,461 |
| 2024-12-17 | 2024-12-13 | 3.620 | 14,447,631 | +60,000 | 0.09% | 52,300,424 |
| 2024-12-16 | 2024-12-12 | 3.770 | 14,387,631 | +20,000 | 0.09% | 54,241,369 |
| 2024-12-13 | 2024-12-11 | 3.710 | 14,367,631 | -135,354 | 0.09% | 53,303,911 |
| 2024-12-12 | 2024-12-10 | 3.750 | 14,502,985 | -54,000 | 0.09% | 54,386,194 |
| 2024-12-11 | 2024-12-09 | 3.820 | 14,556,985 | -8,000 | 0.09% | 55,607,683 |
| 2024-12-10 | 2024-12-06 | 3.610 | 14,564,985 | +46,000 | 0.09% | 52,579,596 |
| 2024-12-09 | 2024-12-05 | 3.540 | 14,518,985 | +30,000 | 0.09% | 51,397,207 |
| 2024-12-06 | 2024-12-04 | 3.660 | 14,488,985 | -20,000 | 0.09% | 53,029,685 |
| 2024-12-03 | 2024-11-29 | 3.650 | 14,508,985 | +6,000 | 0.09% | 52,957,795 |
| 2024-11-29 | 2024-11-27 | 3.680 | 14,502,985 | +16,000 | 0.09% | 53,370,985 |
| 2024-11-28 | 2024-11-26 | 3.600 | 14,486,985 | +20,000 | 0.09% | 52,153,146 |
| 2024-11-27 | 2024-11-25 | 3.520 | 14,466,985 | +60,000 | 0.09% | 50,923,787 |
| 2024-11-26 | 2024-11-22 | 3.550 | 14,406,985 | +50,000 | 0.09% | 51,144,797 |
| 2024-11-25 | 2024-11-21 | 3.760 | 14,356,985 | +46,000 | 0.09% | 53,982,264 |
| 2024-11-22 | 2024-11-20 | 3.830 | 14,310,985 | -16,000 | 0.09% | 54,811,073 |
| 2024-11-21 | 2024-11-19 | 3.810 | 14,326,985 | +9,263 | 0.09% | 54,585,813 |
| 2024-11-20 | 2024-11-18 | 3.790 | 14,317,722 | +42,000 | 0.09% | 54,264,166 |
| 2024-11-19 | 2024-11-15 | 3.800 | 14,275,722 | +170,000 | 0.09% | 54,247,744 |
| 2024-11-18 | 2024-11-14 | 4.040 | 14,105,722 | +62,000 | 0.09% | 56,987,117 |
| 2024-11-15 | 2024-11-13 | 4.170 | 14,043,722 | +36,000 | 0.09% | 58,562,321 |
| 2024-11-14 | 2024-11-12 | 4.170 | 14,007,722 | -19,656 | 0.09% | 58,412,201 |
| 2024-11-13 | 2024-11-11 | 4.360 | 14,027,378 | -30,000 | 0.09% | 61,159,368 |
| 2024-11-12 | 2024-11-08 | 4.320 | 14,057,378 | +46,000 | 0.09% | 60,727,873 |
| 2024-11-11 | 2024-11-07 | 4.440 | 14,011,378 | -64,000 | 0.09% | 62,210,518 |
| 2024-11-08 | 2024-11-06 | 4.220 | 14,075,378 | -22,000 | 0.09% | 59,398,095 |
| 2024-11-07 | 2024-11-05 | 4.230 | 14,097,378 | -54,000 | 0.09% | 59,631,909 |
| 2024-11-06 | 2024-11-04 | 4.000 | 14,151,378 | -8,000 | 0.09% | 56,605,512 |
| 2024-11-05 | 2024-11-01 | 3.890 | 14,159,378 | +6,000 | 0.09% | 55,079,980 |
| 2024-11-04 | 2024-10-31 | 3.930 | 14,153,378 | +16,000 | 0.09% | 55,622,776 |
| 2024-11-01 | 2024-10-30 | 3.950 | 14,137,378 | +12,000 | 0.09% | 55,842,643 |
| 2024-10-31 | 2024-10-29 | 4.010 | 14,125,378 | -44,000 | 0.09% | 56,642,766 |
| 2024-10-30 | 2024-10-28 | 3.990 | 14,169,378 | +14,000 | 0.09% | 56,535,818 |
| 2024-10-29 | 2024-10-25 | 3.930 | 14,155,378 | -164,000 | 0.09% | 55,630,636 |
| 2024-10-28 | 2024-10-24 | 3.830 | 14,319,378 | +136,000 | 0.09% | 54,843,218 |
| 2024-10-25 | 2024-10-23 | 4.020 | 14,183,378 | -50,000 | 0.09% | 57,017,180 |
| 2024-10-24 | 2024-10-22 | 3.930 | 14,233,378 | +46,000 | 0.09% | 55,937,176 |
| 2024-10-23 | 2024-10-21 | 3.940 | 14,187,378 | -14,000 | 0.09% | 55,898,269 |
| 2024-10-22 | 2024-10-18 | 4.050 | 14,201,378 | -20,000 | 0.09% | 57,515,581 |
| 2024-10-21 | 2024-10-17 | 3.710 | 14,221,378 | +54,000 | 0.09% | 52,761,312 |
| 2024-10-18 | 2024-10-16 | 3.900 | 14,167,378 | +116,000 | 0.09% | 55,252,774 |
| 2024-10-17 | 2024-10-15 | 3.990 | 14,051,378 | +50,000 | 0.09% | 56,064,998 |
| 2024-10-16 | 2024-10-14 | 4.190 | 14,001,378 | +21,736 | 0.09% | 58,665,774 |
| 2024-10-15 | 2024-10-10 | 4.380 | 13,979,642 | +88,000 | 0.09% | 61,230,832 |
| 2024-10-14 | 2024-10-09 | 4.330 | 13,891,642 | +198,000 | 0.09% | 60,150,810 |
| 2024-10-10 | 2024-10-08 | 4.660 | 13,693,642 | +202,000 | 0.09% | 63,812,372 |
| 2024-10-09 | 2024-10-07 | 5.730 | 13,491,642 | +58,000 | 0.08% | 77,307,109 |
| 2024-10-08 | 2024-10-04 | 5.600 | 13,433,642 | +40,000 | 0.08% | 75,228,395 |
| 2024-10-07 | 2024-10-03 | 5.470 | 13,393,642 | +287,534 | 0.08% | 73,263,222 |
| 2024-10-04 | 2024-10-02 | 6.150 | 13,106,108 | -704,000 | 0.08% | 80,602,564 |
| 2024-10-03 | 2024-09-30 | 5.350 | 13,810,108 | -1,013,578 | 0.09% | 73,884,078 |
| 2024-10-02 | 2024-09-27 | 4.120 | 14,823,686 | -156,000 | 0.09% | 61,073,586 |
| 2024-09-30 | 2024-09-26 | 3.900 | 14,979,686 | -379,103 | 0.09% | 58,420,775 |
| 2024-09-27 | 2024-09-25 | 3.550 | 15,358,789 | -400,000 | 0.10% | 54,523,701 |
| 2024-09-26 | 2024-09-24 | 3.360 | 15,758,789 | -147,600 | 0.10% | 52,949,531 |
| 2024-09-25 | 2024-09-23 | 3.140 | 15,906,389 | -10,000 | 0.10% | 49,946,061 |
| 2024-09-24 | 2024-09-20 | 3.140 | 15,916,389 | -326,000 | 0.10% | 49,977,461 |
| 2024-09-23 | 2024-09-19 | 2.990 | 16,242,389 | -100,000 | 0.10% | 48,564,743 |
| 2024-09-20 | 2024-09-17 | 2.850 | 16,342,389 | +17,026 | 0.10% | 46,575,809 |
| 2024-09-19 | 2024-09-16 | 2.750 | 16,325,363 | +14,000 | 0.10% | 44,894,748 |
| 2024-09-17 | 2024-09-13 | 2.790 | 16,311,363 | +40,000 | 0.10% | 45,508,703 |
| 2024-09-16 | 2024-09-12 | 2.830 | 16,271,363 | +10,000 | 0.10% | 46,047,957 |
| 2024-09-13 | 2024-09-11 | 2.800 | 16,261,363 | +24,353 | 0.10% | 45,531,816 |
| 2024-09-12 | 2024-09-10 | 2.820 | 16,237,010 | +10,000 | 0.10% | 45,788,368 |
| 2024-09-11 | 2024-09-09 | 2.860 | 16,227,010 | +44,000 | 0.10% | 46,409,249 |
| 2024-09-10 | 2024-09-05 | 2.900 | 16,183,010 | -4,000 | 0.10% | 46,930,729 |
| 2024-09-09 | 2024-09-04 | 2.870 | 16,187,010 | +64,000 | 0.10% | 46,456,719 |
| 2024-09-05 | 2024-09-03 | 2.930 | 16,123,010 | +78,000 | 0.10% | 47,240,419 |
| 2024-09-03 | 2024-08-30 | 3.010 | 16,045,010 | -40,000 | 0.10% | 48,295,480 |
| 2024-09-02 | 2024-08-29 | 2.920 | 16,085,010 | +63,700 | 0.10% | 46,968,229 |
| 2024-08-30 | 2024-08-28 | 2.850 | 16,021,310 | +50,000 | 0.10% | 45,660,734 |
| 2024-08-29 | 2024-08-27 | 2.920 | 15,971,310 | +6,000 | 0.10% | 46,636,225 |
| 2024-08-28 | 2024-08-26 | 2.910 | 15,965,310 | +44,000 | 0.10% | 46,459,052 |
| 2024-08-27 | 2024-08-23 | 2.920 | 15,921,310 | +110,000 | 0.10% | 46,490,225 |
| 2024-08-26 | 2024-08-22 | 3.040 | 15,811,310 | -12,000 | 0.10% | 48,066,382 |
| 2024-08-23 | 2024-08-21 | 3.010 | 15,823,310 | +20,000 | 0.10% | 47,628,163 |
| 2024-08-22 | 2024-08-20 | 3.010 | 15,803,310 | +16,000 | 0.10% | 47,567,963 |
| 2024-08-21 | 2024-08-19 | 3.030 | 15,787,310 | -8,000 | 0.10% | 47,835,549 |
| 2024-08-20 | 2024-08-16 | 2.920 | 15,795,310 | +18,000 | 0.10% | 46,122,305 |
| 2024-08-19 | 2024-08-15 | 2.890 | 15,777,310 | +270,000 | 0.10% | 45,596,426 |
| 2024-08-16 | 2024-08-14 | 3.000 | 15,507,310 | +116,000 | 0.10% | 46,521,930 |
| 2024-08-15 | 2024-08-13 | 3.080 | 15,391,310 | +148,315 | 0.10% | 47,405,235 |
| 2024-08-09 | 2024-08-07 | 3.260 | 15,242,995 | +10,000 | 0.09% | 49,692,164 |
| 2024-08-08 | 2024-08-06 | 3.300 | 15,232,995 | -40,000 | 0.09% | 50,268,884 |
| 2024-08-07 | 2024-08-05 | 3.220 | 15,272,995 | -4,000 | 0.09% | 49,179,044 |
| 2024-08-01 | 2024-07-30 | 3.140 | 15,276,995 | +10,000 | 0.09% | 47,969,764 |
| 2024-07-31 | 2024-07-29 | 3.220 | 15,266,995 | +52,000 | 0.09% | 49,159,724 |
| 2024-07-30 | 2024-07-26 | 3.260 | 15,214,995 | -20,000 | 0.09% | 49,600,884 |
| 2024-07-29 | 2024-07-25 | 3.150 | 15,234,995 | +40,000 | 0.09% | 47,990,234 |
| 2024-07-25 | 2024-07-23 | 3.240 | 15,194,995 | -10,000 | 0.09% | 49,231,784 |
| 2024-07-23 | 2024-07-19 | 3.300 | 15,204,995 | +10,000 | 0.09% | 50,176,484 |
| 2024-07-19 | 2024-07-17 | 3.420 | 15,194,995 | -84,000 | 0.09% | 51,966,883 |
| 2024-07-18 | 2024-07-16 | 3.150 | 15,278,995 | +46,000 | 0.09% | 48,128,834 |
| 2024-07-17 | 2024-07-15 | 3.230 | 15,232,995 | +2,000 | 0.09% | 49,202,574 |
| 2024-07-16 | 2024-07-12 | 3.310 | 15,230,995 | -100,000 | 0.09% | 50,414,593 |
| 2024-07-15 | 2024-07-11 | 3.180 | 15,330,995 | -19,536 | 0.10% | 48,752,564 |
| 2024-07-11 | 2024-07-09 | 3.090 | 15,350,531 | +12,000 | 0.10% | 47,433,141 |
| 2024-07-10 | 2024-07-08 | 3.120 | 15,338,531 | +40,000 | 0.10% | 47,856,217 |
| 2024-07-09 | 2024-07-05 | 3.190 | 15,298,531 | +10,000 | 0.10% | 48,802,314 |
| 2024-07-08 | 2024-07-04 | 3.220 | 15,288,531 | +550,000 | 0.10% | 49,229,070 |
| 2024-07-05 | 2024-07-03 | 3.200 | 14,738,531 | +40,000 | 0.09% | 47,163,299 |
| 2024-07-04 | 2024-07-02 | 3.100 | 14,698,531 | +46,000 | 0.09% | 45,565,446 |
| 2024-07-03 | 2024-06-28 | 3.130 | 14,652,531 | +74,000 | 0.09% | 45,862,422 |
| 2024-07-02 | 2024-06-27 | 3.180 | 14,578,531 | +18,000 | 0.09% | 46,359,729 |
| 2024-06-28 | 2024-06-26 | 3.350 | 14,560,531 | +30,000 | 0.09% | 48,777,779 |
| 2024-06-27 | 2024-06-25 | 3.320 | 14,530,531 | +4,000 | 0.09% | 48,241,363 |
| 2024-06-25 | 2024-06-21 | 3.500 | 14,526,531 | +68,000 | 0.09% | 50,842,858 |
| 2024-06-21 | 2024-06-19 | 3.570 | 14,458,531 | +32,000 | 0.09% | 51,616,956 |
| 2024-06-20 | 2024-06-18 | 3.390 | 14,426,531 | +20,000 | 0.09% | 48,905,940 |
| 2024-06-18 | 2024-06-14 | 3.500 | 14,406,531 | +20,000 | 0.09% | 50,422,858 |
| 2024-06-17 | 2024-06-13 | 3.610 | 14,386,531 | +46,000 | 0.09% | 51,935,377 |
| 2024-06-14 | 2024-06-12 | 3.550 | 14,340,531 | +126,542 | 0.09% | 50,908,885 |
| 2024-06-13 | 2024-06-11 | 3.800 | 14,213,989 | -4,000 | 0.09% | 54,013,158 |
| 2024-06-12 | 2024-06-07 | 3.860 | 14,217,989 | -80,000 | 0.09% | 54,881,438 |
| 2024-06-11 | 2024-06-06 | 3.780 | 14,297,989 | -78,000 | 0.09% | 54,046,398 |
| 2024-06-07 | 2024-06-05 | 3.550 | 14,375,989 | -50,000 | 0.09% | 51,034,761 |
| 2024-06-06 | 2024-06-04 | 3.460 | 14,425,989 | -18,000 | 0.09% | 49,913,922 |
| 2024-06-05 | 2024-06-03 | 3.370 | 14,443,989 | +20,000 | 0.09% | 48,676,243 |
| 2024-06-04 | 2024-05-31 | 3.280 | 14,423,989 | +20,000 | 0.09% | 47,310,684 |
| 2024-06-03 | 2024-05-30 | 3.590 | 14,403,989 | -78,000 | 0.09% | 51,710,321 |
| 2024-05-31 | 2024-05-29 | 3.550 | 14,481,989 | -176,000 | 0.09% | 51,411,061 |
| 2024-05-30 | 2024-05-28 | 3.380 | 14,657,989 | -510,000 | 0.09% | 49,544,003 |
| 2024-05-29 | 2024-05-27 | 3.070 | 15,167,989 | -10,000 | 0.09% | 46,565,726 |
| 2024-05-28 | 2024-05-24 | 2.940 | 15,177,989 | -14,000 | 0.09% | 44,623,288 |
| 2024-05-27 | 2024-05-23 | 3.070 | 15,191,989 | +30,000 | 0.09% | 46,639,406 |
| 2024-05-24 | 2024-05-22 | 3.160 | 15,161,989 | +36,000 | 0.09% | 47,911,885 |
| 2024-05-23 | 2024-05-21 | 3.110 | 15,125,989 | +124,000 | 0.09% | 47,041,826 |
| 2024-05-22 | 2024-05-20 | 3.340 | 15,001,989 | -34,000 | 0.09% | 50,106,643 |
| 2024-05-21 | 2024-05-17 | 3.270 | 15,035,989 | -20,000 | 0.09% | 49,167,684 |
| 2024-05-20 | 2024-05-16 | 3.200 | 15,055,989 | +10,000 | 0.09% | 48,179,165 |
| 2024-05-17 | 2024-05-14 | 3.200 | 15,045,989 | +42,000 | 0.09% | 48,147,165 |
| 2024-05-16 | 2024-05-13 | 3.190 | 15,003,989 | -3,540 | 0.09% | 47,862,725 |
| 2024-05-14 | 2024-05-10 | 3.170 | 15,007,529 | +172,000 | 0.09% | 47,573,867 |
| 2024-05-13 | 2024-05-09 | 3.170 | 14,835,529 | -162,000 | 0.09% | 47,028,627 |
| 2024-05-10 | 2024-05-08 | 3.060 | 14,997,529 | +314,000 | 0.09% | 45,892,439 |
| 2024-05-09 | 2024-05-07 | 3.050 | 14,683,529 | +178,000 | 0.09% | 44,784,763 |
| 2024-05-08 | 2024-05-06 | 3.180 | 14,505,529 | +46,000 | 0.09% | 46,127,582 |
| 2024-05-07 | 2024-05-03 | 3.280 | 14,459,529 | +16,000 | 0.09% | 47,427,255 |
| 2024-05-06 | 2024-05-02 | 3.280 | 14,443,529 | -254,000 | 0.09% | 47,374,775 |
| 2024-05-03 | 2024-04-30 | 2.960 | 14,697,529 | +8,000 | 0.09% | 43,504,686 |
| 2024-05-02 | 2024-04-29 | 3.030 | 14,689,529 | -90,000 | 0.09% | 44,509,273 |
| 2024-04-30 | 2024-04-26 | 2.950 | 14,779,529 | -112,000 | 0.09% | 43,599,611 |
| 2024-04-29 | 2024-04-25 | 2.750 | 14,891,529 | +50,000 | 0.09% | 40,951,705 |
| 2024-04-26 | 2024-04-24 | 2.750 | 14,841,529 | -38,000 | 0.09% | 40,814,205 |
| 2024-04-25 | 2024-04-23 | 2.690 | 14,879,529 | -24,000 | 0.09% | 40,025,933 |
| 2024-04-24 | 2024-04-22 | 2.660 | 14,903,529 | -62,000 | 0.09% | 39,643,387 |
| 2024-04-23 | 2024-04-19 | 2.610 | 14,965,529 | +44,000 | 0.09% | 39,060,031 |
| 2024-04-22 | 2024-04-18 | 2.650 | 14,921,529 | -8,000 | 0.09% | 39,542,052 |
| 2024-04-19 | 2024-04-17 | 2.640 | 14,929,529 | -116,000 | 0.09% | 39,413,957 |
| 2024-04-18 | 2024-04-16 | 2.620 | 15,045,529 | +34,000 | 0.09% | 39,419,286 |
| 2024-04-17 | 2024-04-15 | 2.720 | 15,011,529 | +16,000 | 0.09% | 40,831,359 |
| 2024-04-16 | 2024-04-12 | 2.750 | 14,995,529 | +18,000 | 0.09% | 41,237,705 |
| 2024-04-15 | 2024-04-11 | 2.840 | 14,977,529 | +134,148 | 0.09% | 42,536,182 |
| 2024-04-12 | 2024-04-10 | 2.890 | 14,843,381 | +64,000 | 0.09% | 42,897,371 |
| 2024-04-11 | 2024-04-09 | 2.890 | 14,779,381 | +2,000 | 0.09% | 42,712,411 |
| 2024-04-10 | 2024-04-08 | 2.810 | 14,777,381 | +96,000 | 0.09% | 41,524,441 |
| 2024-04-09 | 2024-04-05 | 2.800 | 14,681,381 | +148,000 | 0.09% | 41,107,867 |
| 2024-04-08 | 2024-04-03 | 2.970 | 14,533,381 | +50,000 | 0.09% | 43,164,142 |
| 2024-04-05 | 2024-04-02 | 3.070 | 14,483,381 | +122,000 | 0.09% | 44,463,980 |
| 2024-04-03 | 2024-03-28 | 3.180 | 14,361,381 | -154,000 | 0.09% | 45,669,192 |
| 2024-04-02 | 2024-03-27 | 3.170 | 14,515,381 | +58,000 | 0.09% | 46,013,758 |
| 2024-03-28 | 2024-03-26 | 3.240 | 14,457,381 | +2,000 | 0.09% | 46,841,914 |
| 2024-03-27 | 2024-03-25 | 3.200 | 14,455,381 | +26,000 | 0.09% | 46,257,219 |
| 2024-03-26 | 2024-03-22 | 3.290 | 14,429,381 | +198,000 | 0.09% | 47,472,663 |
| 2024-03-25 | 2024-03-21 | 3.540 | 14,231,381 | -70,000 | 0.09% | 50,379,089 |
| 2024-03-21 | 2024-03-19 | 3.390 | 14,301,381 | -4,000 | 0.09% | 48,481,682 |
| 2024-03-20 | 2024-03-18 | 3.510 | 14,305,381 | -12,000 | 0.09% | 50,211,887 |
| 2024-03-19 | 2024-03-15 | 3.360 | 14,317,381 | +24,000 | 0.09% | 48,106,400 |
| 2024-03-18 | 2024-03-14 | 3.410 | 14,293,381 | +10,000 | 0.09% | 48,740,429 |
| 2024-03-15 | 2024-03-13 | 3.470 | 14,283,381 | -20,000 | 0.09% | 49,563,332 |
| 2024-03-14 | 2024-03-12 | 3.560 | 14,303,381 | -37,692 | 0.09% | 50,920,036 |
| 2024-03-13 | 2024-03-11 | 3.330 | 14,341,073 | -114,000 | 0.09% | 47,755,773 |
| 2024-03-12 | 2024-03-08 | 3.240 | 14,455,073 | +80,000 | 0.09% | 46,834,437 |
| 2024-03-11 | 2024-03-07 | 3.250 | 14,375,073 | +18,000 | 0.09% | 46,718,987 |
| 2024-03-07 | 2024-03-05 | 3.240 | 14,357,073 | +36,000 | 0.09% | 46,516,917 |
| 2024-03-06 | 2024-03-04 | 3.520 | 14,321,073 | -26,000 | 0.09% | 50,410,177 |
| 2024-03-05 | 2024-03-01 | 3.460 | 14,347,073 | -34,000 | 0.09% | 49,640,873 |
| 2024-03-04 | 2024-02-29 | 3.440 | 14,381,073 | +10,000 | 0.09% | 49,470,891 |
| 2024-03-01 | 2024-02-28 | 3.410 | 14,371,073 | +10,000 | 0.09% | 49,005,359 |
| 2024-02-29 | 2024-02-27 | 3.560 | 14,361,073 | +10,000 | 0.09% | 51,125,420 |
| 2024-02-28 | 2024-02-26 | 3.530 | 14,351,073 | -2,000 | 0.09% | 50,659,288 |
| 2024-02-26 | 2024-02-22 | 3.560 | 14,353,073 | +10,000 | 0.09% | 51,096,940 |
| 2024-02-23 | 2024-02-21 | 3.510 | 14,343,073 | -20,000 | 0.09% | 50,344,186 |
| 2024-02-22 | 2024-02-20 | 3.440 | 14,363,073 | -22,000 | 0.09% | 49,408,971 |
| 2024-02-21 | 2024-02-19 | 3.300 | 14,385,073 | +46,000 | 0.09% | 47,470,741 |
| 2024-02-20 | 2024-02-16 | 3.400 | 14,339,073 | -38,000 | 0.09% | 48,752,848 |
| 2024-02-19 | 2024-02-15 | 3.200 | 14,377,073 | +14,474 | 0.09% | 46,006,634 |
| 2024-02-16 | 2024-02-14 | 3.160 | 14,362,599 | +8,000 | 0.09% | 45,385,813 |
| 2024-02-15 | 2024-02-09 | 3.140 | 14,354,599 | +20,000 | 0.09% | 45,073,441 |
| 2024-02-14 | 2024-02-07 | 3.180 | 14,334,599 | +32,000 | 0.09% | 45,584,025 |
| 2024-02-08 | 2024-02-06 | 3.030 | 14,302,599 | -22,000 | 0.09% | 43,336,875 |
| 2024-02-07 | 2024-02-05 | 2.810 | 14,324,599 | -2,000 | 0.09% | 40,252,123 |
| 2024-02-06 | 2024-02-02 | 2.850 | 14,326,599 | +36,000 | 0.09% | 40,830,807 |
| 2024-02-05 | 2024-02-01 | 2.930 | 14,290,599 | -2,000 | 0.09% | 41,871,455 |
| 2024-02-02 | 2024-01-31 | 2.860 | 14,292,599 | +28,000 | 0.09% | 40,876,833 |
| 2024-02-01 | 2024-01-30 | 3.000 | 14,264,599 | +12,000 | 0.09% | 42,793,797 |
| 2024-01-31 | 2024-01-29 | 3.130 | 14,252,599 | +4,000 | 0.09% | 44,610,635 |
| 2024-01-30 | 2024-01-26 | 3.170 | 14,248,599 | +20,000 | 0.09% | 45,168,059 |
| 2024-01-26 | 2024-01-24 | 3.250 | 14,228,599 | +10,000 | 0.09% | 46,242,947 |
| 2024-01-25 | 2024-01-23 | 3.130 | 14,218,599 | -30,000 | 0.09% | 44,504,215 |
| 2024-01-24 | 2024-01-22 | 3.000 | 14,248,599 | -6,000 | 0.09% | 42,745,797 |
| 2024-01-23 | 2024-01-19 | 3.170 | 14,254,599 | +4,000 | 0.09% | 45,187,079 |
| 2024-01-22 | 2024-01-18 | 3.220 | 14,250,599 | +12,000 | 0.09% | 45,886,929 |
| 2024-01-19 | 2024-01-17 | 3.200 | 14,238,599 | -4,000 | 0.09% | 45,563,517 |
| 2024-01-18 | 2024-01-16 | 3.500 | 14,242,599 | -6,000 | 0.09% | 49,849,096 |
| 2024-01-16 | 2024-01-12 | 3.670 | 14,248,599 | -10,000 | 0.11% | 52,292,358 |
| 2024-01-15 | 2024-01-11 | 3.700 | 14,258,599 | -43,759 | 0.11% | 52,756,816 |
| 2024-01-12 | 2024-01-10 | 3.670 | 14,302,358 | +16,000 | 0.11% | 52,489,654 |
| 2024-01-11 | 2024-01-09 | 3.720 | 14,286,358 | -2,261 | 0.11% | 53,145,252 |
| 2024-01-10 | 2024-01-08 | 3.720 | 14,288,619 | +52,000 | 0.11% | 53,153,663 |
| 2024-01-09 | 2024-01-05 | 3.870 | 14,236,619 | +6,000 | 0.11% | 55,095,716 |
| 2024-01-08 | 2024-01-04 | 3.950 | 14,230,619 | +36,000 | 0.11% | 56,210,945 |
| 2024-01-05 | 2024-01-03 | 4.000 | 14,194,619 | +42,000 | 0.10% | 56,778,476 |
| 2024-01-04 | 2024-01-02 | 4.170 | 14,152,619 | +70,000 | 0.10% | 59,016,421 |
| 2024-01-03 | 2023-12-29 | 4.240 | 14,082,619 | -46,000 | 0.10% | 59,710,305 |
| 2024-01-02 | 2023-12-28 | 4.200 | 14,128,619 | -94,000 | 0.10% | 59,340,200 |
| 2023-12-29 | 2023-12-27 | 3.940 | 14,222,619 | -50,000 | 0.11% | 56,037,119 |
| 2023-12-28 | 2023-12-22 | 3.960 | 14,272,619 | +24,000 | 0.11% | 56,519,571 |
| 2023-12-27 | 2023-12-21 | 4.110 | 14,248,619 | +40,000 | 0.11% | 58,561,824 |
| 2023-12-22 | 2023-12-20 | 4.100 | 14,208,619 | +48,000 | 0.10% | 58,255,338 |
| 2023-12-21 | 2023-12-19 | 4.140 | 14,160,619 | -2,000 | 0.10% | 58,624,963 |
| 2023-12-20 | 2023-12-18 | 4.280 | 14,162,619 | +10,000 | 0.10% | 60,616,009 |
| 2023-12-19 | 2023-12-15 | 4.380 | 14,152,619 | -46,000 | 0.10% | 61,988,471 |
| 2023-12-18 | 2023-12-14 | 4.280 | 14,198,619 | -44,000 | 0.10% | 60,770,089 |
| 2023-12-14 | 2023-12-12 | 4.250 | 14,242,619 | -48,279 | 0.11% | 60,531,131 |
| 2023-12-11 | 2023-12-07 | 4.280 | 14,290,898 | -12,000 | 0.11% | 61,165,043 |
| 2023-12-08 | 2023-12-06 | 4.300 | 14,302,898 | +34,000 | 0.11% | 61,502,461 |
| 2023-12-07 | 2023-12-05 | 4.350 | 14,268,898 | -26,000 | 0.11% | 62,069,706 |
| 2023-12-06 | 2023-12-04 | 4.330 | 14,294,898 | +21,924 | 0.11% | 61,896,908 |
| 2023-12-05 | 2023-12-01 | 4.370 | 14,272,974 | +104,000 | 0.11% | 62,372,896 |
| 2023-12-04 | 2023-11-30 | 4.440 | 14,168,974 | +256,000 | 0.10% | 62,910,245 |
| 2023-12-01 | 2023-11-29 | 4.620 | 13,912,974 | +14,000 | 0.10% | 64,277,940 |
| 2023-11-28 | 2023-11-24 | 4.570 | 13,898,974 | +20,000 | 0.10% | 63,518,311 |
| 2023-11-27 | 2023-11-23 | 4.700 | 13,878,974 | +1,774 | 0.10% | 65,231,178 |
| 2023-11-24 | 2023-11-22 | 4.630 | 13,877,200 | +14,000 | 0.10% | 64,251,436 |
| 2023-11-23 | 2023-11-21 | 4.670 | 13,863,200 | -32,000 | 0.10% | 64,741,144 |
| 2023-11-22 | 2023-11-20 | 4.700 | 13,895,200 | -24,000 | 0.10% | 65,307,440 |
| 2023-11-21 | 2023-11-17 | 4.590 | 13,919,200 | +8,000 | 0.10% | 63,889,128 |
| 2023-11-20 | 2023-11-16 | 4.900 | 13,911,200 | +48,000 | 0.10% | 68,164,880 |
| 2023-11-17 | 2023-11-15 | 4.980 | 13,863,200 | -66,000 | 0.10% | 69,038,736 |
| 2023-11-15 | 2023-11-13 | 4.810 | 13,929,200 | +1,563 | 0.10% | 66,999,452 |
| 2023-11-14 | 2023-11-10 | 4.720 | 13,927,637 | +16,000 | 0.10% | 65,738,447 |
| 2023-11-10 | 2023-11-08 | 4.930 | 13,911,637 | -124,000 | 0.10% | 68,584,370 |
| 2023-11-08 | 2023-11-06 | 4.980 | 14,035,637 | -16,000 | 0.10% | 69,897,472 |
| 2023-11-07 | 2023-11-03 | 4.840 | 14,051,637 | -118,000 | 0.10% | 68,009,923 |
| 2023-11-06 | 2023-11-02 | 4.690 | 14,169,637 | -20,000 | 0.10% | 66,455,598 |
| 2023-11-03 | 2023-11-01 | 4.610 | 14,189,637 | +10,000 | 0.10% | 65,414,227 |
| 2023-11-02 | 2023-10-31 | 4.610 | 14,179,637 | +36,000 | 0.10% | 65,368,127 |
| 2023-11-01 | 2023-10-30 | 4.670 | 14,143,637 | -18,000 | 0.10% | 66,050,785 |
| 2023-10-31 | 2023-10-27 | 4.640 | 14,161,637 | -40,000 | 0.10% | 65,709,996 |
| 2023-10-30 | 2023-10-26 | 4.470 | 14,201,637 | -32,000 | 0.10% | 63,481,317 |
| 2023-10-26 | 2023-10-24 | 4.420 | 14,233,637 | +18,000 | 0.11% | 62,912,676 |
| 2023-10-25 | 2023-10-20 | 4.500 | 14,215,637 | +104,000 | 0.11% | 63,970,366 |
| 2023-10-24 | 2023-10-19 | 4.550 | 14,111,637 | +8,000 | 0.10% | 64,207,948 |
| 2023-10-20 | 2023-10-18 | 4.660 | 14,103,637 | +20,000 | 0.10% | 65,722,948 |
| 2023-10-16 | 2023-10-12 | 5.010 | 14,083,637 | -10,000 | 0.10% | 70,559,021 |
| 2023-10-13 | 2023-10-11 | 4.980 | 14,093,637 | -8,408 | 0.10% | 70,186,312 |
| 2023-10-10 | 2023-10-06 | 4.800 | 14,102,045 | -20,000 | 0.10% | 67,689,816 |
| 2023-10-09 | 2023-10-05 | 4.610 | 14,122,045 | +22,000 | 0.10% | 65,102,627 |
| 2023-10-06 | 2023-10-04 | 4.710 | 14,100,045 | +10,000 | 0.10% | 66,411,212 |
| 2023-10-05 | 2023-10-03 | 4.760 | 14,090,045 | -20,000 | 0.10% | 67,068,614 |
| 2023-10-04 | 2023-09-29 | 4.880 | 14,110,045 | -318,000 | 0.10% | 68,857,020 |
| 2023-10-03 | 2023-09-28 | 4.410 | 14,428,045 | +166,000 | 0.11% | 63,627,678 |
| 2023-09-29 | 2023-09-27 | 4.580 | 14,262,045 | -6,000 | 0.11% | 65,320,166 |
| 2023-09-27 | 2023-09-25 | 4.660 | 14,268,045 | -60,000 | 0.11% | 66,489,090 |
| 2023-09-26 | 2023-09-22 | 4.690 | 14,328,045 | -74,000 | 0.11% | 67,198,531 |
| 2023-09-25 | 2023-09-21 | 4.500 | 14,402,045 | +130,000 | 0.11% | 64,809,202 |
| 2023-09-22 | 2023-09-20 | 4.730 | 14,272,045 | -64,000 | 0.11% | 67,506,773 |
| 2023-09-21 | 2023-09-19 | 4.700 | 14,336,045 | -20,000 | 0.11% | 67,379,412 |
| 2023-09-20 | 2023-09-18 | 4.570 | 14,356,045 | +2,000 | 0.11% | 65,607,126 |
| 2023-09-19 | 2023-09-15 | 4.680 | 14,354,045 | -10,000 | 0.11% | 67,176,931 |
| 2023-09-18 | 2023-09-14 | 4.590 | 14,364,045 | +10,000 | 0.11% | 65,930,967 |
| 2023-09-14 | 2023-09-12 | 4.640 | 14,354,045 | -6,004 | 0.11% | 66,602,769 |
| 2023-09-13 | 2023-09-11 | 4.730 | 14,360,049 | +10,000 | 0.11% | 67,923,032 |
| 2023-09-12 | 2023-09-07 | 4.460 | 14,350,049 | -46,000 | 0.11% | 64,001,219 |
| 2023-09-11 | 2023-09-06 | 4.640 | 14,396,049 | +54,000 | 0.11% | 66,797,667 |
| 2023-09-07 | 2023-09-05 | 4.700 | 14,342,049 | -14,000 | 0.11% | 67,407,630 |
| 2023-09-06 | 2023-09-04 | 4.780 | 14,356,049 | -26,000 | 0.11% | 68,621,914 |
| 2023-09-04 | 2023-08-30 | 4.700 | 14,382,049 | +26,000 | 0.11% | 67,595,630 |
| 2023-08-31 | 2023-08-29 | 4.800 | 14,356,049 | -80,000 | 0.11% | 68,909,035 |
| 2023-08-30 | 2023-08-28 | 4.670 | 14,436,049 | -54,000 | 0.11% | 67,416,349 |
| 2023-08-29 | 2023-08-25 | 4.550 | 14,490,049 | -94,000 | 0.11% | 65,929,723 |
| 2023-08-28 | 2023-08-24 | 4.430 | 14,584,049 | +48,000 | 0.11% | 64,607,337 |
| 2023-08-24 | 2023-08-22 | 4.400 | 14,536,049 | +56,000 | 0.11% | 63,958,616 |
| 2023-08-23 | 2023-08-21 | 4.280 | 14,480,049 | +38,000 | 0.11% | 61,974,610 |
| 2023-08-22 | 2023-08-18 | 4.350 | 14,442,049 | +212,000 | 0.11% | 62,822,913 |
| 2023-08-21 | 2023-08-17 | 4.850 | 14,230,049 | +58,000 | 0.11% | 69,015,738 |
| 2023-08-18 | 2023-08-16 | 5.220 | 14,172,049 | +22,000 | 0.10% | 73,978,096 |
| 2023-08-16 | 2023-08-14 | 5.230 | 14,150,049 | -44,000 | 0.10% | 74,004,756 |
| 2023-08-15 | 2023-08-11 | 5.310 | 14,194,049 | +19,543 | 0.10% | 75,370,400 |
| 2023-08-14 | 2023-08-10 | 5.620 | 14,174,506 | -26,000 | 0.10% | 79,660,724 |
| 2023-08-11 | 2023-08-09 | 5.590 | 14,200,506 | +30,000 | 0.10% | 79,380,829 |
| 2023-08-10 | 2023-08-08 | 5.500 | 14,170,506 | +10,000 | 0.10% | 77,937,783 |
| 2023-08-09 | 2023-08-07 | 5.580 | 14,160,506 | -24,000 | 0.10% | 79,015,623 |
| 2023-08-07 | 2023-08-03 | 5.380 | 14,184,506 | -4,000 | 0.10% | 76,312,642 |
| 2023-08-04 | 2023-08-02 | 5.370 | 14,188,506 | +20,000 | 0.10% | 76,192,277 |
| 2023-08-03 | 2023-08-01 | 5.580 | 14,168,506 | -10,000 | 0.10% | 79,060,263 |
| 2023-08-01 | 2023-07-28 | 5.570 | 14,178,506 | -378,000 | 0.10% | 78,974,278 |
| 2023-07-31 | 2023-07-27 | 5.400 | 14,556,506 | -62,000 | 0.11% | 78,605,132 |
| 2023-07-28 | 2023-07-26 | 5.420 | 14,618,506 | -52,000 | 0.11% | 79,232,303 |
| 2023-07-27 | 2023-07-25 | 5.290 | 14,670,506 | -80,000 | 0.11% | 77,606,977 |
| 2023-07-26 | 2023-07-24 | 5.050 | 14,750,506 | +6,000 | 0.11% | 74,490,055 |
| 2023-07-25 | 2023-07-21 | 5.050 | 14,744,506 | -18,000 | 0.11% | 74,459,755 |
| 2023-07-24 | 2023-07-20 | 4.950 | 14,762,506 | +10,000 | 0.11% | 73,074,405 |
| 2023-07-21 | 2023-07-19 | 4.960 | 14,752,506 | +2,000 | 0.11% | 73,172,430 |
| 2023-07-20 | 2023-07-18 | 5.000 | 14,750,506 | +10,000 | 0.11% | 73,752,530 |
| 2023-07-19 | 2023-07-14 | 5.190 | 14,740,506 | -28,000 | 0.11% | 76,503,226 |
| 2023-07-18 | 2023-07-13 | 5.190 | 14,768,506 | -172,000 | 0.11% | 76,648,546 |
| 2023-07-13 | 2023-07-11 | 4.840 | 14,940,506 | -61,102 | 0.11% | 72,312,049 |
| 2023-07-12 | 2023-07-10 | 4.860 | 15,001,608 | -26,000 | 0.11% | 72,907,815 |
| 2023-07-11 | 2023-07-07 | 4.670 | 15,027,608 | +20,000 | 0.11% | 70,178,929 |
| 2023-07-10 | 2023-07-06 | 4.680 | 15,007,608 | +62,000 | 0.11% | 70,235,605 |
| 2023-07-07 | 2023-07-05 | 4.840 | 14,945,608 | -38,000 | 0.11% | 72,336,743 |
| 2023-07-06 | 2023-07-04 | 4.870 | 14,983,608 | -62,000 | 0.11% | 72,970,171 |
| 2023-07-05 | 2023-07-03 | 4.790 | 15,045,608 | -112,000 | 0.11% | 72,068,462 |
| 2023-07-04 | 2023-06-30 | 4.710 | 15,157,608 | +16,000 | 0.11% | 71,392,334 |
| 2023-07-03 | 2023-06-29 | 4.700 | 15,141,608 | +4,000 | 0.11% | 71,165,558 |
| 2023-06-30 | 2023-06-28 | 4.730 | 15,137,608 | -10,000 | 0.11% | 71,600,886 |
| 2023-06-29 | 2023-06-27 | 4.710 | 15,147,608 | +30,000 | 0.11% | 71,345,234 |
| 2023-06-28 | 2023-06-26 | 4.570 | 15,117,608 | +42,000 | 0.11% | 69,087,469 |
| 2023-06-27 | 2023-06-23 | 4.470 | 15,075,608 | +40,000 | 0.11% | 67,387,968 |
| 2023-06-26 | 2023-06-21 | 4.650 | 15,035,608 | +190,000 | 0.11% | 69,915,577 |
| 2023-06-23 | 2023-06-20 | 4.840 | 14,845,608 | -2,000 | 0.11% | 71,852,743 |
| 2023-06-21 | 2023-06-19 | 4.990 | 14,847,608 | +12,000 | 0.11% | 74,089,564 |
| 2023-06-20 | 2023-06-16 | 5.170 | 14,835,608 | +10,000 | 0.11% | 76,700,093 |
| 2023-06-19 | 2023-06-15 | 5.160 | 14,825,608 | -76,000 | 0.11% | 76,500,137 |
| 2023-06-16 | 2023-06-14 | 4.880 | 14,901,608 | -90,000 | 0.11% | 72,719,847 |
| 2023-06-15 | 2023-06-13 | 4.910 | 14,991,608 | +25,099 | 0.11% | 73,608,795 |
| 2023-06-14 | 2023-06-12 | 4.790 | 14,966,509 | -22,000 | 0.11% | 71,689,578 |
| 2023-06-13 | 2023-06-09 | 4.800 | 14,988,509 | +8,000 | 0.11% | 71,944,843 |
| 2023-06-12 | 2023-06-08 | 4.830 | 14,980,509 | -16,000 | 0.11% | 72,355,858 |
| 2023-06-09 | 2023-06-07 | 4.930 | 14,996,509 | -887,951 | 0.11% | 73,932,789 |
| 2023-06-08 | 2023-06-06 | 4.860 | 15,884,460 | +50,000 | 0.12% | 77,198,476 |
| 2023-06-07 | 2023-06-05 | 4.930 | 15,834,460 | -24,000 | 0.12% | 78,063,888 |
| 2023-06-06 | 2023-06-02 | 4.850 | 15,858,460 | -112,000 | 0.12% | 76,913,531 |
| 2023-06-05 | 2023-06-01 | 4.630 | 15,970,460 | -232,000 | 0.12% | 73,943,230 |
| 2023-06-02 | 2023-05-31 | 4.640 | 16,202,460 | +2,000 | 0.12% | 75,179,414 |
| 2023-06-01 | 2023-05-30 | 4.740 | 16,200,460 | -2,000 | 0.12% | 76,790,180 |
| 2023-05-31 | 2023-05-29 | 4.650 | 16,202,460 | +48,000 | 0.12% | 75,341,439 |
| 2023-05-30 | 2023-05-25 | 4.770 | 16,154,460 | +52,000 | 0.12% | 77,056,774 |
| 2023-05-29 | 2023-05-24 | 4.670 | 16,102,460 | +26,000 | 0.12% | 75,198,488 |
| 2023-05-25 | 2023-05-23 | 4.890 | 16,076,460 | +8,100 | 0.12% | 78,613,889 |
| 2023-05-24 | 2023-05-22 | 4.900 | 16,068,360 | -16,000 | 0.12% | 78,734,964 |
| 2023-05-23 | 2023-05-19 | 4.680 | 16,084,360 | -116,000 | 0.12% | 75,274,805 |
| 2023-05-22 | 2023-05-18 | 4.790 | 16,200,360 | +16,000 | 0.12% | 77,599,724 |
| 2023-05-19 | 2023-05-17 | 4.870 | 16,184,360 | -44,000 | 0.12% | 78,817,833 |
| 2023-05-18 | 2023-05-16 | 5.080 | 16,228,360 | -18,000 | 0.12% | 82,440,069 |
| 2023-05-17 | 2023-05-15 | 5.110 | 16,246,360 | -22,000 | 0.12% | 83,018,900 |
| 2023-05-16 | 2023-05-12 | 5.050 | 16,268,360 | +18,000 | 0.12% | 82,155,218 |
| 2023-05-15 | 2023-05-11 | 5.110 | 16,250,360 | +303,760 | 0.12% | 83,039,340 |
| 2023-05-12 | 2023-05-10 | 5.130 | 15,946,600 | +12,000 | 0.12% | 81,806,058 |
| 2023-05-11 | 2023-05-09 | 5.180 | 15,934,600 | -8,000 | 0.12% | 82,541,228 |
| 2023-05-10 | 2023-05-08 | 5.480 | 15,942,600 | +80,000 | 0.12% | 87,365,448 |
| 2023-05-09 | 2023-05-05 | 5.510 | 15,862,600 | -34,000 | 0.12% | 87,402,926 |
| 2023-05-05 | 2023-05-03 | 5.310 | 15,896,600 | +56,000 | 0.12% | 84,410,946 |
| 2023-05-04 | 2023-05-02 | 5.540 | 15,840,600 | +28,000 | 0.12% | 87,756,924 |
| 2023-05-03 | 2023-04-28 | 5.610 | 15,812,600 | -20,000 | 0.12% | 88,708,686 |
| 2023-05-02 | 2023-04-27 | 5.620 | 15,832,600 | -10,000 | 0.12% | 88,979,212 |
| 2023-04-28 | 2023-04-26 | 5.630 | 15,842,600 | +74,000 | 0.12% | 89,193,838 |
| 2023-04-27 | 2023-04-25 | 5.560 | 15,768,600 | +146,000 | 0.12% | 87,673,416 |
| 2023-04-26 | 2023-04-24 | 5.750 | 15,622,600 | -62,000 | 0.12% | 89,829,950 |
| 2023-04-25 | 2023-04-21 | 5.480 | 15,684,600 | +10,000 | 0.12% | 85,951,608 |
| 2023-04-24 | 2023-04-20 | 5.730 | 15,674,600 | -10,000 | 0.12% | 89,815,458 |
| 2023-04-21 | 2023-04-19 | 5.710 | 15,684,600 | +92,000 | 0.12% | 89,559,066 |
| 2023-04-20 | 2023-04-18 | 5.860 | 15,592,600 | +26,000 | 0.12% | 91,372,636 |
| 2023-04-19 | 2023-04-17 | 5.890 | 15,566,600 | -26,000 | 0.12% | 91,687,274 |
| 2023-04-18 | 2023-04-14 | 5.860 | 15,592,600 | -6,000 | 0.12% | 91,372,636 |
| 2023-04-17 | 2023-04-13 | 5.950 | 15,598,600 | +18,571 | 0.12% | 92,811,670 |
| 2023-04-14 | 2023-04-12 | 5.850 | 15,580,029 | +53,362 | 0.12% | 91,143,170 |
| 2023-04-13 | 2023-04-11 | 6.000 | 15,526,667 | -130,000 | 0.11% | 93,160,002 |
| 2023-04-12 | 2023-04-06 | 5.810 | 15,656,667 | -58,000 | 0.12% | 90,965,235 |
| 2023-04-11 | 2023-04-04 | 5.600 | 15,714,667 | +158,000 | 0.12% | 88,002,135 |
| 2023-04-06 | 2023-04-03 | 5.790 | 15,556,667 | +60,000 | 0.12% | 90,073,102 |
| 2023-04-04 | 2023-03-31 | 5.680 | 15,496,667 | +166,000 | 0.11% | 88,021,069 |
| 2023-04-03 | 2023-03-30 | 5.810 | 15,330,667 | +320,000 | 0.11% | 89,071,175 |
| 2023-03-31 | 2023-03-29 | 6.310 | 15,010,667 | -220,000 | 0.11% | 94,717,309 |
| 2023-03-30 | 2023-03-28 | 6.000 | 15,230,667 | +300,000 | 0.11% | 91,384,002 |
| 2023-03-29 | 2023-03-27 | 6.310 | 14,930,667 | +38,000 | 0.11% | 94,212,509 |
| 2023-03-28 | 2023-03-24 | 6.380 | 14,892,667 | -102,000 | 0.11% | 95,015,215 |
| 2023-03-27 | 2023-03-23 | 6.160 | 14,994,667 | -160,000 | 0.11% | 92,367,149 |
| 2023-03-24 | 2023-03-22 | 5.940 | 15,154,667 | +42,000 | 0.11% | 90,018,722 |
| 2023-03-23 | 2023-03-21 | 5.930 | 15,112,667 | -6,000 | 0.11% | 89,618,115 |
| 2023-03-22 | 2023-03-20 | 5.810 | 15,118,667 | -20,000 | 0.11% | 87,839,455 |
| 2023-03-21 | 2023-03-17 | 6.040 | 15,138,667 | -302,000 | 0.11% | 91,437,549 |
| 2023-03-20 | 2023-03-16 | 5.890 | 15,440,667 | -172,000 | 0.11% | 90,945,529 |
| 2023-03-17 | 2023-03-15 | 5.670 | 15,612,667 | +10,000 | 0.12% | 88,523,822 |
| 2023-03-16 | 2023-03-14 | 5.370 | 15,602,667 | +26,000 | 0.12% | 83,786,322 |
| 2023-03-15 | 2023-03-13 | 5.540 | 15,576,667 | -961 | 0.12% | 86,294,735 |
| 2023-03-14 | 2023-03-10 | 5.380 | 15,577,628 | +22,000 | 0.12% | 83,807,639 |
| 2023-03-13 | 2023-03-09 | 5.570 | 15,555,628 | +346,000 | 0.12% | 86,644,848 |
| 2023-03-10 | 2023-03-08 | 5.680 | 15,209,628 | +36,000 | 0.11% | 86,390,687 |
| 2023-03-09 | 2023-03-07 | 5.840 | 15,173,628 | +20,000 | 0.11% | 88,613,988 |
| 2023-03-08 | 2023-03-06 | 5.970 | 15,153,628 | +6,000 | 0.11% | 90,467,159 |
| 2023-03-07 | 2023-03-03 | 6.070 | 15,147,628 | -24,000 | 0.11% | 91,946,102 |
| 2023-03-06 | 2023-03-02 | 6.000 | 15,171,628 | +92,000 | 0.11% | 91,029,768 |
| 2023-03-03 | 2023-03-01 | 6.050 | 15,079,628 | -76,000 | 0.11% | 91,231,749 |
| 2023-03-02 | 2023-02-28 | 5.600 | 15,155,628 | -106,000 | 0.11% | 84,871,517 |
| 2023-03-01 | 2023-02-27 | 5.720 | 15,261,628 | +72,000 | 0.11% | 87,296,512 |
| 2023-02-28 | 2023-02-24 | 5.710 | 15,189,628 | +54,000 | 0.11% | 86,732,776 |
| 2023-02-27 | 2023-02-23 | 5.900 | 15,135,628 | +66,000 | 0.11% | 89,300,205 |
| 2023-02-24 | 2023-02-22 | 5.790 | 15,069,628 | -414,000 | 0.11% | 87,253,146 |
| 2023-02-23 | 2023-02-21 | 5.860 | 15,483,628 | +44,000 | 0.11% | 90,734,060 |
| 2023-02-22 | 2023-02-20 | 6.090 | 15,439,628 | +8,000 | 0.11% | 94,027,335 |
| 2023-02-21 | 2023-02-17 | 6.010 | 15,431,628 | -30,000 | 0.11% | 92,744,084 |
| 2023-02-20 | 2023-02-16 | 5.900 | 15,461,628 | -22,000 | 0.11% | 91,223,605 |
| 2023-02-17 | 2023-02-15 | 5.700 | 15,483,628 | -80,000 | 0.11% | 88,256,680 |
| 2023-02-16 | 2023-02-14 | 5.950 | 15,563,628 | +264,000 | 0.12% | 92,603,587 |
| 2023-02-15 | 2023-02-13 | 6.120 | 15,299,628 | +53,245 | 0.11% | 93,633,723 |
| 2023-02-14 | 2023-02-10 | 6.050 | 15,246,383 | +94,000 | 0.11% | 92,240,617 |
| 2023-02-13 | 2023-02-09 | 6.380 | 15,152,383 | +82,000 | 0.11% | 96,672,204 |
| 2023-02-10 | 2023-02-08 | 6.110 | 15,070,383 | -278,000 | 0.11% | 92,080,040 |
| 2023-02-09 | 2023-02-07 | 6.340 | 15,348,383 | +76,000 | 0.11% | 97,308,748 |
| 2023-02-08 | 2023-02-06 | 6.330 | 15,272,383 | +86,000 | 0.11% | 96,674,184 |
| 2023-02-07 | 2023-02-03 | 6.820 | 15,186,383 | +40,000 | 0.11% | 103,571,132 |
| 2023-02-06 | 2023-02-02 | 6.830 | 15,146,383 | +338,000 | 0.11% | 103,449,796 |
| 2023-02-03 | 2023-02-01 | 7.050 | 14,808,383 | +154,000 | 0.11% | 104,399,100 |
| 2023-02-02 | 2023-01-31 | 6.970 | 14,654,383 | +146,000 | 0.11% | 102,141,050 |
| 2023-02-01 | 2023-01-30 | 7.050 | 14,508,383 | +146,000 | 0.11% | 102,284,100 |
| 2023-01-31 | 2023-01-27 | 7.660 | 14,362,383 | -44,000 | 0.11% | 110,015,854 |
| 2023-01-30 | 2023-01-26 | 7.680 | 14,406,383 | -54,000 | 0.11% | 110,641,021 |
| 2023-01-27 | 2023-01-20 | 7.370 | 14,460,383 | -86,000 | 0.11% | 106,573,023 |
| 2023-01-26 | 2023-01-19 | 7.090 | 14,546,383 | +12,000 | 0.11% | 103,133,855 |
| 2023-01-20 | 2023-01-18 | 7.300 | 14,534,383 | +55,202 | 0.11% | 106,100,996 |
| 2023-01-19 | 2023-01-17 | 7.350 | 14,479,181 | +4,000 | 0.11% | 106,421,980 |
| 2023-01-18 | 2023-01-16 | 7.350 | 14,475,181 | +70,000 | 0.11% | 106,392,580 |
| 2023-01-17 | 2023-01-13 | 7.590 | 14,405,181 | -80,000 | 0.11% | 109,335,324 |
| 2023-01-16 | 2023-01-12 | 7.320 | 14,485,181 | +14,000 | 0.11% | 106,031,525 |
| 2023-01-13 | 2023-01-11 | 7.470 | 14,471,181 | +168,137 | 0.11% | 108,099,722 |
| 2023-01-12 | 2023-01-10 | 7.670 | 14,303,044 | -108,000 | 0.11% | 109,704,347 |
| 2023-01-11 | 2023-01-09 | 7.410 | 14,411,044 | -126,000 | 0.11% | 106,785,836 |
| 2023-01-10 | 2023-01-06 | 6.880 | 14,537,044 | +30,000 | 0.11% | 100,014,863 |
| 2023-01-09 | 2023-01-05 | 7.240 | 14,507,044 | +410,000 | 0.11% | 105,030,999 |
| 2023-01-06 | 2023-01-04 | 7.400 | 14,097,044 | +198,000 | 0.10% | 104,318,126 |
| 2023-01-05 | 2023-01-03 | 6.650 | 13,899,044 | -8,000 | 0.10% | 92,428,643 |
| 2023-01-04 | 2022-12-30 | 6.650 | 13,907,044 | -478,000 | 0.10% | 92,481,843 |
| 2023-01-03 | 2022-12-29 | 6.740 | 14,385,044 | +246,000 | 0.11% | 96,955,197 |
| 2022-12-30 | 2022-12-28 | 7.060 | 14,139,044 | -92,000 | 0.10% | 99,821,651 |
| 2022-12-29 | 2022-12-23 | 7.090 | 14,231,044 | -108,000 | 0.11% | 100,898,102 |
| 2022-12-28 | 2022-12-22 | 7.460 | 14,339,044 | -4,000 | 0.11% | 106,969,268 |
| 2022-12-23 | 2022-12-21 | 7.350 | 14,343,044 | -16,000 | 0.11% | 105,421,373 |
| 2022-12-22 | 2022-12-20 | 7.200 | 14,359,044 | -114,000 | 0.11% | 103,385,117 |
| 2022-12-21 | 2022-12-19 | 7.390 | 14,473,044 | -188,000 | 0.11% | 106,955,795 |
| 2022-12-20 | 2022-12-16 | 8.050 | 14,661,044 | +44,235 | 0.11% | 118,021,404 |
| 2022-12-19 | 2022-12-15 | 7.890 | 14,616,809 | -296,000 | 0.11% | 115,326,623 |
| 2022-12-16 | 2022-12-14 | 8.130 | 14,912,809 | -694,000 | 0.11% | 121,241,137 |
| 2022-12-15 | 2022-12-13 | 8.750 | 15,606,809 | +180,635 | 0.12% | 136,559,579 |
| 2022-12-14 | 2022-12-12 | 9.160 | 15,426,174 | +66,000 | 0.11% | 141,303,754 |
| 2022-12-13 | 2022-12-09 | 9.400 | 15,360,174 | +214,000 | 0.11% | 144,385,636 |
| 2022-12-12 | 2022-12-08 | 9.830 | 15,146,174 | +102,000 | 0.11% | 148,886,890 |
| 2022-12-09 | 2022-12-07 | 8.470 | 15,044,174 | -140,185 | 0.11% | 127,424,154 |
| 2022-12-08 | 2022-12-06 | 8.530 | 15,184,359 | +620,000 | 0.11% | 129,522,582 |
| 2022-12-07 | 2022-12-05 | 8.690 | 14,564,359 | +3,382,000 | 0.11% | 126,564,280 |
| 2022-12-06 | 2022-12-02 | 7.250 | 11,182,359 | -320,000 | 0.08% | 81,072,103 |
| 2022-12-05 | 2022-12-01 | 6.610 | 11,502,359 | -134,000 | 0.09% | 76,030,593 |
| 2022-12-02 | 2022-11-30 | 6.390 | 11,636,359 | -74,000 | 0.09% | 74,356,334 |
| 2022-12-01 | 2022-11-29 | 6.100 | 11,710,359 | -4,396,000 | 0.09% | 71,433,190 |
| 2022-11-30 | 2022-11-28 | 5.560 | 16,106,359 | -2,000 | 0.12% | 89,551,356 |
| 2022-11-28 | 2022-11-24 | 5.620 | 16,108,359 | -32,000 | 0.12% | 90,528,978 |
| 2022-11-25 | 2022-11-23 | 5.600 | 16,140,359 | -600,000 | 0.12% | 90,386,010 |
| 2022-11-24 | 2022-11-22 | 5.560 | 16,740,359 | -14,000 | 0.12% | 93,076,396 |
| 2022-11-23 | 2022-11-21 | 5.630 | 16,754,359 | +14,000 | 0.12% | 94,327,041 |
| 2022-11-22 | 2022-11-18 | 5.880 | 16,740,359 | -98,000 | 0.12% | 98,433,311 |
| 2022-11-21 | 2022-11-17 | 5.630 | 16,838,359 | -228,000 | 0.12% | 94,799,961 |
| 2022-11-18 | 2022-11-16 | 5.900 | 17,066,359 | +622,000 | 0.13% | 100,691,518 |
| 2022-11-17 | 2022-11-15 | 5.720 | 16,444,359 | +214,000 | 0.12% | 94,061,733 |
| 2022-11-16 | 2022-11-14 | 5.000 | 16,230,359 | +628,464 | 0.12% | 81,151,795 |
| 2022-11-15 | 2022-11-11 | 4.320 | 15,601,895 | +48,522 | 0.12% | 67,400,186 |
| 2022-11-14 | 2022-11-10 | 3.940 | 15,553,373 | -4,000 | 0.12% | 61,280,290 |
| 2022-11-11 | 2022-11-09 | 4.030 | 15,557,373 | -2,000 | 0.12% | 62,696,213 |
| 2022-11-10 | 2022-11-08 | 4.180 | 15,559,373 | -122,000 | 0.12% | 65,038,179 |
| 2022-11-09 | 2022-11-07 | 4.210 | 15,681,373 | +2,742,000 | 0.12% | 66,018,580 |
| 2022-11-08 | 2022-11-04 | 4.040 | 12,939,373 | -80,000 | 0.10% | 52,275,067 |
| 2022-11-07 | 2022-11-03 | 3.790 | 13,019,373 | +4,000 | 0.10% | 49,343,424 |
| 2022-11-04 | 2022-11-02 | 3.850 | 13,015,373 | +24,000 | 0.10% | 50,109,186 |
| 2022-11-03 | 2022-11-01 | 3.640 | 12,991,373 | -70,000 | 0.10% | 47,288,598 |
| 2022-11-02 | 2022-10-31 | 3.320 | 13,061,373 | -26,000 | 0.10% | 43,363,758 |
| 2022-11-01 | 2022-10-28 | 3.390 | 13,087,373 | -96,000 | 0.10% | 44,366,194 |
| 2022-10-31 | 2022-10-27 | 3.620 | 13,183,373 | +52,000 | 0.10% | 47,723,810 |
| 2022-10-28 | 2022-10-26 | 3.580 | 13,131,373 | +72,000 | 0.10% | 47,010,315 |
| 2022-10-27 | 2022-10-25 | 3.290 | 13,059,373 | -156,000 | 0.10% | 42,965,337 |
| 2022-10-26 | 2022-10-24 | 3.040 | 13,215,373 | +206,000 | 0.10% | 40,174,734 |
| 2022-10-25 | 2022-10-21 | 3.570 | 13,009,373 | -28,000 | 0.10% | 46,443,462 |
| 2022-10-24 | 2022-10-20 | 3.520 | 13,037,373 | +30,000 | 0.10% | 45,891,553 |
| 2022-10-21 | 2022-10-19 | 3.510 | 13,007,373 | -490,000 | 0.10% | 45,655,879 |
| 2022-10-20 | 2022-10-18 | 3.620 | 13,497,373 | -36,000 | 0.10% | 48,860,490 |
| 2022-10-19 | 2022-10-17 | 3.310 | 13,533,373 | +4,000 | 0.10% | 44,795,465 |
| 2022-10-18 | 2022-10-14 | 3.320 | 13,529,373 | +516,000 | 0.10% | 44,917,518 |
| 2022-10-17 | 2022-10-13 | 3.270 | 13,013,373 | +52,000 | 0.10% | 42,553,730 |
| 2022-10-14 | 2022-10-12 | 3.580 | 12,961,373 | -30,000 | 0.10% | 46,401,715 |
| 2022-10-13 | 2022-10-11 | 3.560 | 12,991,373 | +4,651 | 0.10% | 46,249,288 |
| 2022-10-12 | 2022-10-10 | 3.590 | 12,986,722 | +50,000 | 0.10% | 46,622,332 |
| 2022-10-11 | 2022-10-07 | 3.660 | 12,936,722 | +48,000 | 0.10% | 47,348,403 |
| 2022-10-07 | 2022-10-05 | 3.910 | 12,888,722 | +4,000 | 0.10% | 50,394,903 |
| 2022-10-06 | 2022-10-03 | 3.620 | 12,884,722 | +8,000 | 0.10% | 46,642,694 |
| 2022-10-05 | 2022-09-30 | 3.600 | 12,876,722 | -98,701 | 0.10% | 46,356,199 |
| 2022-10-03 | 2022-09-29 | 3.630 | 12,975,423 | +52,000 | 0.10% | 47,100,785 |
| 2022-09-30 | 2022-09-28 | 3.700 | 12,923,423 | -14,000 | 0.10% | 47,816,665 |
| 2022-09-29 | 2022-09-27 | 3.800 | 12,937,423 | -64,000 | 0.10% | 49,162,207 |
| 2022-09-28 | 2022-09-26 | 3.760 | 13,001,423 | -17,594 | 0.10% | 48,885,350 |
| 2022-09-27 | 2022-09-23 | 3.650 | 13,019,017 | +30,000 | 0.10% | 47,519,412 |
| 2022-09-26 | 2022-09-22 | 3.770 | 12,989,017 | +96,000 | 0.10% | 48,968,594 |
| 2022-09-23 | 2022-09-21 | 3.850 | 12,893,017 | -2,000 | 0.10% | 49,638,115 |
| 2022-09-22 | 2022-09-20 | 3.980 | 12,895,017 | -60,000 | 0.10% | 51,322,168 |
| 2022-09-21 | 2022-09-19 | 3.920 | 12,955,017 | -14,000 | 0.10% | 50,783,667 |
| 2022-09-20 | 2022-09-16 | 4.030 | 12,969,017 | +86,000 | 0.10% | 52,265,139 |
| 2022-09-19 | 2022-09-15 | 4.270 | 12,883,017 | +16,000 | 0.10% | 55,010,483 |
| 2022-09-16 | 2022-09-14 | 4.300 | 12,867,017 | +64,705 | 0.10% | 55,328,173 |
| 2022-09-15 | 2022-09-13 | 4.510 | 12,802,312 | -120,000 | 0.09% | 57,738,427 |
| 2022-09-14 | 2022-09-09 | 4.410 | 12,922,312 | -10,000 | 0.10% | 56,987,396 |
| 2022-09-09 | 2022-09-07 | 4.230 | 12,932,312 | +16,000 | 0.10% | 54,703,680 |
| 2022-09-08 | 2022-09-06 | 4.310 | 12,916,312 | +52,000 | 0.10% | 55,669,305 |
| 2022-09-07 | 2022-09-05 | 4.430 | 12,864,312 | +14,000 | 0.10% | 56,988,902 |
| 2022-09-06 | 2022-09-02 | 4.470 | 12,850,312 | -1,072,000 | 0.10% | 57,440,895 |
| 2022-09-05 | 2022-09-01 | 4.410 | 13,922,312 | +574,000 | 0.10% | 61,397,396 |
| 2022-09-02 | 2022-08-31 | 4.550 | 13,348,312 | +32,000 | 0.10% | 60,734,820 |
| 2022-09-01 | 2022-08-30 | 4.410 | 13,316,312 | +12,000 | 0.10% | 58,724,936 |
| 2022-08-31 | 2022-08-29 | 4.530 | 13,304,312 | +4,000 | 0.10% | 60,268,533 |
| 2022-08-30 | 2022-08-26 | 4.560 | 13,300,312 | -20,000 | 0.10% | 60,649,423 |
| 2022-08-29 | 2022-08-25 | 4.480 | 13,320,312 | -500,000 | 0.10% | 59,674,998 |
| 2022-08-26 | 2022-08-24 | 4.280 | 13,820,312 | +18,000 | 0.10% | 59,150,935 |
| 2022-08-25 | 2022-08-23 | 4.380 | 13,802,312 | +18,000 | 0.10% | 60,454,127 |
| 2022-08-24 | 2022-08-22 | 4.400 | 13,784,312 | -10,000 | 0.10% | 60,650,973 |
| 2022-08-23 | 2022-08-19 | 4.340 | 13,794,312 | +60,000 | 0.10% | 59,867,314 |
| 2022-08-22 | 2022-08-18 | 4.420 | 13,734,312 | +354,000 | 0.10% | 60,705,659 |
| 2022-08-19 | 2022-08-17 | 4.550 | 13,380,312 | -60,000 | 0.10% | 60,880,420 |
| 2022-08-18 | 2022-08-16 | 4.590 | 13,440,312 | +390,000 | 0.10% | 61,691,032 |
| 2022-08-17 | 2022-08-15 | 4.700 | 13,050,312 | -30,000 | 0.10% | 61,336,466 |
| 2022-08-16 | 2022-08-12 | 4.670 | 13,080,312 | +22,000 | 0.10% | 61,085,057 |
| 2022-08-15 | 2022-08-11 | 4.640 | 13,058,312 | -39,007 | 0.10% | 60,590,568 |
| 2022-08-12 | 2022-08-10 | 4.500 | 13,097,319 | +98,000 | 0.10% | 58,937,936 |
| 2022-08-11 | 2022-08-09 | 4.650 | 12,999,319 | +34,000 | 0.10% | 60,446,833 |
| 2022-08-10 | 2022-08-08 | 4.740 | 12,965,319 | +10,000 | 0.10% | 61,455,612 |
| 2022-08-09 | 2022-08-05 | 4.750 | 12,955,319 | +26,000 | 0.10% | 61,537,765 |
| 2022-08-08 | 2022-08-04 | 4.750 | 12,929,319 | -52,000 | 0.10% | 61,414,265 |
| 2022-08-05 | 2022-08-03 | 4.490 | 12,981,319 | -32,000 | 0.10% | 58,286,122 |
| 2022-08-04 | 2022-08-02 | 4.510 | 13,013,319 | -4,000 | 0.10% | 58,690,069 |
| 2022-08-02 | 2022-07-29 | 4.720 | 13,017,319 | +234,000 | 0.10% | 61,441,746 |
| 2022-08-01 | 2022-07-28 | 5.020 | 12,783,319 | +86,000 | 0.09% | 64,172,261 |
| 2022-07-29 | 2022-07-27 | 5.080 | 12,697,319 | +126,000 | 0.09% | 64,502,381 |
| 2022-07-28 | 2022-07-26 | 5.200 | 12,571,319 | -22,000 | 0.09% | 65,370,859 |
| 2022-07-27 | 2022-07-25 | 5.130 | 12,593,319 | -199,300 | 0.09% | 64,603,726 |
| 2022-07-26 | 2022-07-22 | 5.150 | 12,792,619 | +8,000 | 0.09% | 65,881,988 |
| 2022-07-25 | 2022-07-21 | 5.210 | 12,784,619 | +40,000 | 0.09% | 66,607,865 |
| 2022-07-22 | 2022-07-20 | 5.280 | 12,744,619 | -154,000 | 0.09% | 67,291,588 |
| 2022-07-21 | 2022-07-19 | 5.170 | 12,898,619 | +8,000 | 0.10% | 66,685,860 |
| 2022-07-20 | 2022-07-18 | 5.210 | 12,890,619 | +4,000 | 0.10% | 67,160,125 |
| 2022-07-19 | 2022-07-15 | 5.030 | 12,886,619 | +76,000 | 0.10% | 64,819,694 |
| 2022-07-18 | 2022-07-14 | 5.320 | 12,810,619 | -42,000 | 0.09% | 68,152,493 |
| 2022-07-15 | 2022-07-13 | 5.180 | 12,852,619 | +4,000 | 0.10% | 66,576,566 |
| 2022-07-14 | 2022-07-12 | 5.130 | 12,848,619 | +76,755 | 0.10% | 65,913,415 |
| 2022-07-13 | 2022-07-11 | 5.310 | 12,771,864 | +70,000 | 0.09% | 67,818,598 |
| 2022-07-12 | 2022-07-08 | 5.530 | 12,701,864 | +68,000 | 0.09% | 70,241,308 |
| 2022-07-11 | 2022-07-07 | 5.630 | 12,633,864 | +42,000 | 0.09% | 71,128,654 |
| 2022-07-08 | 2022-07-06 | 5.700 | 12,591,864 | +172,000 | 0.09% | 71,773,625 |
| 2022-07-07 | 2022-07-05 | 5.740 | 12,419,864 | -310,000 | 0.09% | 71,290,019 |
| 2022-07-06 | 2022-07-04 | 5.480 | 12,729,864 | -90,000 | 0.09% | 69,759,655 |
| 2022-07-05 | 2022-06-30 | 5.400 | 12,819,864 | +46,000 | 0.09% | 69,227,266 |
| 2022-07-04 | 2022-06-29 | 5.480 | 12,773,864 | -344,000 | 0.09% | 70,000,775 |
| 2022-06-30 | 2022-06-28 | 5.760 | 13,117,864 | -34,000 | 0.10% | 75,558,897 |
| 2022-06-29 | 2022-06-27 | 5.760 | 13,151,864 | -328,000 | 0.10% | 75,754,737 |
| 2022-06-28 | 2022-06-24 | 5.210 | 13,479,864 | -206,000 | 0.10% | 70,230,091 |
| 2022-06-27 | 2022-06-23 | 4.980 | 13,685,864 | -19,329 | 0.10% | 68,155,603 |
| 2022-06-24 | 2022-06-22 | 4.790 | 13,705,193 | +438,000 | 0.10% | 65,647,874 |
| 2022-06-23 | 2022-06-21 | 5.560 | 13,267,193 | -468,000 | 0.10% | 73,765,593 |
| 2022-06-22 | 2022-06-20 | 4.960 | 13,735,193 | +14,000 | 0.10% | 68,126,557 |
| 2022-06-21 | 2022-06-17 | 4.910 | 13,721,193 | -196,000 | 0.10% | 67,371,058 |
| 2022-06-20 | 2022-06-16 | 4.670 | 13,917,193 | +72,000 | 0.10% | 64,993,291 |
| 2022-06-17 | 2022-06-15 | 4.920 | 13,845,193 | -92,000 | 0.10% | 68,118,350 |
| 2022-06-16 | 2022-06-14 | 4.740 | 13,937,193 | +76,000 | 0.10% | 66,062,295 |
| 2022-06-15 | 2022-06-13 | 4.680 | 13,861,193 | +230,272 | 0.10% | 64,870,383 |
| 2022-06-14 | 2022-06-10 | 5.070 | 13,630,921 | -706,000 | 0.10% | 69,108,769 |
| 2022-06-13 | 2022-06-09 | 4.820 | 14,336,921 | +222,000 | 0.11% | 69,103,959 |
| 2022-06-10 | 2022-06-08 | 4.830 | 14,114,921 | -306,000 | 0.10% | 68,175,068 |
| 2022-06-09 | 2022-06-07 | 4.330 | 14,420,921 | -422,000 | 0.11% | 62,442,588 |
| 2022-06-08 | 2022-06-06 | 4.030 | 14,842,921 | -52,000 | 0.11% | 59,816,972 |
| 2022-06-07 | 2022-06-02 | 3.920 | 14,894,921 | +34,000 | 0.11% | 58,388,090 |
| 2022-06-06 | 2022-06-01 | 4.000 | 14,860,921 | +56,000 | 0.11% | 59,443,684 |
| 2022-06-02 | 2022-05-31 | 4.000 | 14,804,921 | -80,000 | 0.11% | 59,219,684 |
| 2022-06-01 | 2022-05-30 | 3.910 | 14,884,921 | -80,000 | 0.11% | 58,200,041 |
| 2022-05-31 | 2022-05-27 | 3.700 | 14,964,921 | +44,000 | 0.11% | 55,370,208 |
| 2022-05-30 | 2022-05-26 | 3.700 | 14,920,921 | +350,000 | 0.11% | 55,207,408 |
| 2022-05-27 | 2022-05-25 | 3.800 | 14,570,921 | +146,000 | 0.11% | 55,369,500 |
| 2022-05-26 | 2022-05-24 | 3.870 | 14,424,921 | +634,000 | 0.11% | 55,824,444 |
| 2022-05-25 | 2022-05-23 | 4.000 | 13,790,921 | +370,000 | 0.10% | 55,163,684 |
| 2022-05-24 | 2022-05-20 | 4.430 | 13,420,921 | -86,000 | 0.10% | 59,454,680 |
| 2022-05-23 | 2022-05-19 | 4.190 | 13,506,921 | +38,000 | 0.10% | 56,593,999 |
| 2022-05-20 | 2022-05-18 | 4.410 | 13,468,921 | -52,000 | 0.10% | 59,397,942 |
| 2022-05-19 | 2022-05-17 | 4.430 | 13,520,921 | -134,000 | 0.10% | 59,897,680 |
| 2022-05-18 | 2022-05-16 | 4.120 | 13,654,921 | +74,000 | 0.10% | 56,258,275 |
| 2022-05-17 | 2022-05-13 | 4.120 | 13,580,921 | -242,000 | 0.10% | 55,953,395 |
| 2022-05-16 | 2022-05-12 | 3.720 | 13,822,921 | +36,000 | 0.10% | 51,421,266 |
| 2022-05-13 | 2022-05-11 | 3.850 | 13,786,921 | +45,418 | 0.10% | 53,079,646 |
| 2022-05-12 | 2022-05-10 | 3.710 | 13,741,503 | +24,000 | 0.10% | 50,980,976 |
| 2022-05-11 | 2022-05-06 | 3.790 | 13,717,503 | +210,000 | 0.10% | 51,989,336 |
| 2022-05-10 | 2022-05-05 | 4.140 | 13,507,503 | -14,000 | 0.10% | 55,921,062 |
| 2022-05-06 | 2022-05-04 | 4.080 | 13,521,503 | +132,000 | 0.10% | 55,167,732 |
| 2022-05-05 | 2022-05-03 | 4.410 | 13,389,503 | -10,000 | 0.10% | 59,047,708 |
| 2022-05-04 | 2022-04-29 | 4.550 | 13,399,503 | -320,000 | 0.10% | 60,967,739 |
| 2022-05-03 | 2022-04-28 | 4.030 | 13,719,503 | +58,000 | 0.10% | 55,289,597 |
| 2022-04-29 | 2022-04-27 | 3.990 | 13,661,503 | -264,000 | 0.10% | 54,509,397 |
| 2022-04-28 | 2022-04-26 | 4.000 | 13,925,503 | -42,782 | 0.10% | 55,702,012 |
| 2022-04-27 | 2022-04-25 | 3.880 | 13,968,285 | +358,000 | 0.10% | 54,196,946 |
| 2022-04-26 | 2022-04-22 | 4.070 | 13,610,285 | +56,000 | 0.10% | 55,393,860 |
| 2022-04-25 | 2022-04-21 | 4.120 | 13,554,285 | +100,000 | 0.10% | 55,843,654 |
| 2022-04-22 | 2022-04-20 | 4.390 | 13,454,285 | +58,000 | 0.10% | 59,064,311 |
| 2022-04-21 | 2022-04-19 | 4.510 | 13,396,285 | +104,000 | 0.10% | 60,417,245 |
| 2022-04-20 | 2022-04-14 | 4.800 | 13,292,285 | -16,000 | 0.10% | 63,802,968 |
| 2022-04-19 | 2022-04-13 | 4.660 | 13,308,285 | +78,000 | 0.10% | 62,016,608 |
| 2022-04-14 | 2022-04-12 | 4.710 | 13,230,285 | +68,952 | 0.10% | 62,314,642 |
| 2022-04-13 | 2022-04-11 | 4.710 | 13,161,333 | +52,000 | 0.10% | 61,989,878 |
| 2022-04-12 | 2022-04-08 | 4.950 | 13,109,333 | +40,000 | 0.10% | 64,891,198 |
| 2022-04-11 | 2022-04-07 | 5.000 | 13,069,333 | +18,000 | 0.10% | 65,346,665 |
| 2022-04-08 | 2022-04-06 | 5.200 | 13,051,333 | +30,000 | 0.10% | 67,866,932 |
| 2022-04-07 | 2022-04-04 | 5.430 | 13,021,333 | -130,000 | 0.10% | 70,705,838 |
| 2022-04-06 | 2022-04-01 | 4.970 | 13,151,333 | +22,000 | 0.10% | 65,362,125 |
| 2022-04-04 | 2022-03-31 | 5.080 | 13,129,333 | -152,000 | 0.10% | 66,697,012 |
| 2022-04-01 | 2022-03-30 | 5.220 | 13,281,333 | -8,000 | 0.10% | 69,328,558 |
| 2022-03-31 | 2022-03-29 | 5.110 | 13,289,333 | -670,000 | 0.10% | 67,908,492 |
| 2022-03-30 | 2022-03-28 | 4.720 | 13,959,333 | -64,000 | 0.10% | 65,888,052 |
| 2022-03-29 | 2022-03-25 | 4.550 | 14,023,333 | +130,000 | 0.10% | 63,806,165 |
| 2022-03-28 | 2022-03-24 | 5.010 | 13,893,333 | +8,000 | 0.10% | 69,605,598 |
| 2022-03-25 | 2022-03-23 | 5.070 | 13,885,333 | +42,000 | 0.10% | 70,398,638 |
| 2022-03-24 | 2022-03-22 | 5.020 | 13,843,333 | -56,272 | 0.10% | 69,493,532 |
| 2022-03-23 | 2022-03-21 | 4.620 | 13,899,605 | -8,000 | 0.10% | 64,216,175 |
| 2022-03-22 | 2022-03-18 | 4.610 | 13,907,605 | -4,000 | 0.10% | 64,114,059 |
| 2022-03-21 | 2022-03-17 | 4.730 | 13,911,605 | +96,000 | 0.10% | 65,801,892 |
| 2022-03-18 | 2022-03-16 | 4.210 | 13,815,605 | -8,000 | 0.10% | 58,163,697 |
| 2022-03-17 | 2022-03-15 | 3.300 | 13,823,605 | -6,000 | 0.10% | 45,617,896 |
| 2022-03-16 | 2022-03-14 | 3.760 | 13,829,605 | -10,000 | 0.10% | 51,999,315 |
| 2022-03-15 | 2022-03-11 | 4.250 | 13,839,605 | -26,451 | 0.10% | 58,818,321 |
| 2022-03-14 | 2022-03-10 | 4.350 | 13,866,056 | +34,000 | 0.10% | 60,317,344 |
| 2022-03-11 | 2022-03-09 | 4.370 | 13,832,056 | +36,447 | 0.10% | 60,446,085 |
| 2022-03-10 | 2022-03-08 | 4.470 | 13,795,609 | +24,000 | 0.10% | 61,666,372 |
| 2022-03-09 | 2022-03-07 | 4.790 | 13,771,609 | +28,000 | 0.10% | 65,966,007 |
| 2022-03-08 | 2022-03-04 | 4.950 | 13,743,609 | +20,000 | 0.10% | 68,030,865 |
| 2022-03-07 | 2022-03-03 | 5.140 | 13,723,609 | +96,000 | 0.10% | 70,539,350 |
| 2022-03-04 | 2022-03-02 | 5.280 | 13,627,609 | -230,000 | 0.10% | 71,953,776 |
| 2022-03-02 | 2022-02-28 | 5.440 | 13,857,609 | -10,663 | 0.10% | 75,385,393 |
| 2022-03-01 | 2022-02-25 | 5.330 | 13,868,272 | +353,300 | 0.10% | 73,917,890 |
| 2022-02-28 | 2022-02-24 | 5.080 | 13,514,972 | +22,000 | 0.10% | 68,656,058 |
| 2022-02-25 | 2022-02-23 | 5.430 | 13,492,972 | +52,000 | 0.10% | 73,266,838 |
| 2022-02-24 | 2022-02-22 | 5.590 | 13,440,972 | +136,000 | 0.10% | 75,135,033 |
| 2022-02-23 | 2022-02-21 | 5.870 | 13,304,972 | -78,000 | 0.10% | 78,100,186 |
| 2022-02-22 | 2022-02-18 | 5.940 | 13,382,972 | +16,000 | 0.10% | 79,494,854 |
| 2022-02-21 | 2022-02-17 | 6.060 | 13,366,972 | -34,000 | 0.10% | 81,003,850 |
| 2022-02-18 | 2022-02-16 | 6.040 | 13,400,972 | -6,000 | 0.10% | 80,941,871 |
| 2022-02-17 | 2022-02-15 | 6.030 | 13,406,972 | +38,000 | 0.10% | 80,844,041 |
| 2022-02-16 | 2022-02-14 | 5.930 | 13,368,972 | -14,000 | 0.10% | 79,278,004 |
| 2022-02-15 | 2022-02-11 | 6.030 | 13,382,972 | +25,350 | 0.10% | 80,699,321 |
| 2022-02-14 | 2022-02-10 | 6.100 | 13,357,622 | -40,000 | 0.10% | 81,481,494 |
| 2022-02-11 | 2022-02-09 | 5.910 | 13,397,622 | -28,000 | 0.10% | 79,179,946 |
| 2022-02-10 | 2022-02-08 | 5.780 | 13,425,622 | +128,000 | 0.10% | 77,600,095 |
| 2022-02-09 | 2022-02-07 | 6.250 | 13,297,622 | +364,300 | 0.10% | 83,110,138 |
| 2022-02-08 | 2022-02-04 | 6.160 | 12,933,322 | +90,000 | 0.10% | 79,669,264 |
| 2022-02-07 | 2022-01-31 | 5.830 | 12,843,322 | +34,000 | 0.10% | 74,876,567 |
| 2022-02-04 | 2022-01-27 | 5.990 | 12,809,322 | -34,000 | 0.09% | 76,727,839 |
| 2022-01-28 | 2022-01-26 | 6.260 | 12,843,322 | +22,000 | 0.10% | 80,399,196 |
| 2022-01-27 | 2022-01-25 | 6.370 | 12,821,322 | -58,000 | 0.10% | 81,671,821 |
| 2022-01-26 | 2022-01-24 | 6.850 | 12,879,322 | -12,000 | 0.10% | 88,223,356 |
| 2022-01-25 | 2022-01-21 | 6.940 | 12,891,322 | +78,000 | 0.10% | 89,465,775 |
| 2022-01-24 | 2022-01-20 | 6.980 | 12,813,322 | -22,000 | 0.09% | 89,436,988 |
| 2022-01-21 | 2022-01-19 | 6.490 | 12,835,322 | -76,000 | 0.10% | 83,301,240 |
| 2022-01-20 | 2022-01-18 | 6.550 | 12,911,322 | +12,000 | 0.10% | 84,569,159 |
| 2022-01-19 | 2022-01-17 | 6.600 | 12,899,322 | +106,000 | 0.10% | 85,135,525 |
| 2022-01-18 | 2022-01-14 | 6.890 | 12,793,322 | +42,000 | 0.09% | 88,145,989 |
| 2022-01-17 | 2022-01-13 | 6.780 | 12,751,322 | +160,000 | 0.09% | 86,453,963 |
| 2022-01-14 | 2022-01-12 | 7.290 | 12,591,322 | -30,000 | 0.09% | 91,790,737 |
| 2022-01-13 | 2022-01-11 | 7.030 | 12,621,322 | +166,801 | 0.09% | 88,727,894 |
| 2022-01-12 | 2022-01-10 | 6.960 | 12,454,521 | -436,000 | 0.09% | 86,683,466 |
| 2022-01-11 | 2022-01-07 | 6.280 | 12,890,521 | -44,000 | 0.10% | 80,952,472 |
| 2022-01-10 | 2022-01-06 | 5.870 | 12,934,521 | +70,000 | 0.10% | 75,925,638 |
| 2022-01-07 | 2022-01-05 | 5.770 | 12,864,521 | -28,000 | 0.10% | 74,228,286 |
| 2022-01-06 | 2022-01-04 | 6.230 | 12,892,521 | +4,000 | 0.10% | 80,320,406 |
| 2022-01-05 | 2022-01-03 | 6.230 | 12,888,521 | +10,000 | 0.10% | 80,295,486 |
| 2022-01-04 | 2021-12-31 | 6.590 | 12,878,521 | -139,507 | 0.10% | 84,869,453 |
| 2022-01-03 | 2021-12-29 | 6.360 | 13,018,028 | -62,000 | 0.10% | 82,794,658 |
| 2021-12-30 | 2021-12-28 | 6.410 | 13,080,028 | +4,000 | 0.10% | 83,842,979 |
| 2021-12-29 | 2021-12-24 | 6.550 | 13,076,028 | +56,000 | 0.10% | 85,647,983 |
| 2021-12-28 | 2021-12-22 | 6.900 | 13,020,028 | -22,000 | 0.10% | 89,838,193 |
| 2021-12-23 | 2021-12-21 | 6.800 | 13,042,028 | -8,000 | 0.10% | 88,685,790 |
| 2021-12-22 | 2021-12-20 | 6.740 | 13,050,028 | -8,000 | 0.10% | 87,957,189 |
| 2021-12-21 | 2021-12-17 | 7.000 | 13,058,028 | +120,000 | 0.10% | 91,406,196 |
| 2021-12-20 | 2021-12-16 | 7.420 | 12,938,028 | +6,000 | 0.10% | 96,000,168 |
| 2021-12-17 | 2021-12-15 | 7.280 | 12,932,028 | -6,000 | 0.10% | 94,145,164 |
| 2021-12-16 | 2021-12-14 | 7.350 | 12,938,028 | +14,000 | 0.10% | 95,094,506 |
| 2021-12-15 | 2021-12-13 | 7.620 | 12,924,028 | -54,082 | 0.10% | 98,481,093 |
| 2021-12-14 | 2021-12-10 | 7.320 | 12,978,110 | +22,000 | 0.10% | 94,999,765 |
| 2021-12-13 | 2021-12-09 | 7.680 | 12,956,110 | -48,000 | 0.10% | 99,502,925 |
| 2021-12-10 | 2021-12-08 | 7.220 | 13,004,110 | +6,000 | 0.10% | 93,889,674 |
| 2021-12-09 | 2021-12-07 | 7.380 | 12,998,110 | -340,000 | 0.10% | 95,926,052 |
| 2021-12-08 | 2021-12-06 | 6.920 | 13,338,110 | -10,000 | 0.10% | 92,299,721 |
| 2021-12-07 | 2021-12-03 | 7.220 | 13,348,110 | -22,000 | 0.10% | 96,373,354 |
| 2021-12-06 | 2021-12-02 | 7.130 | 13,370,110 | -86,000 | 0.10% | 95,328,884 |
| 2021-12-03 | 2021-12-01 | 7.080 | 13,456,110 | -164,000 | 0.10% | 95,269,259 |
| 2021-12-01 | 2021-11-29 | 7.410 | 13,620,110 | -78,000 | 0.10% | 100,925,015 |
| 2021-11-30 | 2021-11-26 | 7.410 | 13,698,110 | +48,000 | 0.10% | 101,502,995 |
| 2021-11-29 | 2021-11-25 | 7.780 | 13,650,110 | +240,000 | 0.10% | 106,197,856 |
| 2021-11-26 | 2021-11-24 | 7.910 | 13,410,110 | +401,366 | 0.10% | 106,073,970 |
| 2021-11-25 | 2021-11-23 | 8.510 | 13,008,744 | +268,000 | 0.10% | 110,704,411 |
| 2021-11-24 | 2021-11-22 | 8.890 | 12,740,744 | +214,000 | 0.09% | 113,265,214 |
| 2021-11-23 | 2021-11-19 | 8.980 | 12,526,744 | +420,000 | 0.09% | 112,490,161 |
| 2021-11-22 | 2021-11-18 | 9.380 | 12,106,744 | +148,000 | 0.09% | 113,561,259 |
| 2021-11-19 | 2021-11-17 | 9.990 | 11,958,744 | -36,000 | 0.09% | 119,467,853 |
| 2021-11-18 | 2021-11-16 | 10.040 | 11,994,744 | -4,000 | 0.09% | 120,427,230 |
| 2021-11-17 | 2021-11-15 | 9.970 | 11,998,744 | +24,000 | 0.09% | 119,627,478 |
| 2021-11-16 | 2021-11-12 | 9.900 | 11,974,744 | -98,000 | 0.09% | 118,549,966 |
| 2021-11-15 | 2021-11-11 | 9.640 | 12,072,744 | -305,471 | 0.09% | 116,381,252 |
| 2021-11-12 | 2021-11-10 | 9.550 | 12,378,215 | -10,000 | 0.09% | 118,211,953 |
| 2021-11-11 | 2021-11-09 | 9.230 | 12,388,215 | -18,000 | 0.09% | 114,343,224 |
| 2021-11-10 | 2021-11-08 | 8.960 | 12,406,215 | +66,000 | 0.09% | 111,159,686 |
| 2021-11-09 | 2021-11-05 | 9.070 | 12,340,215 | -114,000 | 0.09% | 111,925,750 |
| 2021-11-08 | 2021-11-04 | 8.960 | 12,454,215 | +20,000 | 0.09% | 111,589,766 |
| 2021-11-05 | 2021-11-03 | 8.930 | 12,434,215 | +214,000 | 0.09% | 111,037,540 |
| 2021-11-04 | 2021-11-02 | 9.180 | 12,220,215 | +174,000 | 0.09% | 112,181,574 |
| 2021-11-03 | 2021-11-01 | 9.030 | 12,046,215 | +446,000 | 0.09% | 108,777,321 |
| 2021-11-02 | 2021-10-29 | 9.830 | 11,600,215 | +484,000 | 0.09% | 114,030,113 |
| 2021-11-01 | 2021-10-28 | 10.160 | 11,116,215 | +128,000 | 0.08% | 112,940,744 |
| 2021-10-29 | 2021-10-27 | 10.320 | 10,988,215 | +434,000 | 0.08% | 113,398,379 |
| 2021-10-28 | 2021-10-26 | 10.980 | 10,554,215 | +38,000 | 0.08% | 115,885,281 |
| 2021-10-27 | 2021-10-25 | 12.320 | 10,516,215 | +78,000 | 0.08% | 129,559,769 |
| 2021-10-26 | 2021-10-22 | 12.600 | 10,438,215 | +64,000 | 0.08% | 131,521,509 |
| 2021-10-25 | 2021-10-21 | 12.600 | 10,374,215 | +68,000 | 0.08% | 130,715,109 |
| 2021-10-22 | 2021-10-20 | 12.620 | 10,306,215 | -738,704 | 0.08% | 130,064,433 |
| 2021-10-21 | 2021-10-19 | 11.120 | 11,044,919 | -28,000 | 0.08% | 122,819,499 |
| 2021-10-20 | 2021-10-18 | 10.560 | 11,072,919 | +5,665 | 0.08% | 116,930,025 |
| 2021-10-19 | 2021-10-15 | 10.640 | 11,067,254 | +182,000 | 0.08% | 117,755,583 |
| 2021-10-18 | 2021-10-12 | 10.880 | 10,885,254 | +53,510 | 0.08% | 118,431,564 |
| 2021-10-15 | 2021-10-11 | 11.400 | 10,831,744 | +6,000 | 0.08% | 123,481,882 |
| 2021-10-12 | 2021-10-08 | 11.360 | 10,825,744 | -74,000 | 0.08% | 122,980,452 |
| 2021-10-11 | 2021-10-07 | 10.880 | 10,899,744 | -12,000 | 0.08% | 118,589,215 |
| 2021-10-08 | 2021-10-06 | 10.400 | 10,911,744 | -588,000 | 0.08% | 113,482,138 |
| 2021-10-07 | 2021-10-05 | 10.620 | 11,499,744 | -6,000 | 0.09% | 122,127,281 |
| 2021-10-06 | 2021-10-04 | 10.680 | 11,505,744 | +60,000 | 0.09% | 122,881,346 |
| 2021-10-05 | 2021-09-30 | 11.200 | 11,445,744 | -10,000 | 0.08% | 128,192,333 |
| 2021-10-04 | 2021-09-29 | 10.980 | 11,455,744 | -42,000 | 0.08% | 125,784,069 |
| 2021-09-30 | 2021-09-28 | 10.760 | 11,497,744 | +100,000 | 0.09% | 123,715,725 |
| 2021-09-29 | 2021-09-27 | 11.000 | 11,397,744 | +24,000 | 0.08% | 125,375,184 |
| 2021-09-28 | 2021-09-24 | 11.200 | 11,373,744 | +34,000 | 0.08% | 127,385,933 |
| 2021-09-27 | 2021-09-23 | 11.960 | 11,339,744 | -8,000 | 0.08% | 135,623,338 |
| 2021-09-24 | 2021-09-21 | 11.540 | 11,347,744 | +12,000 | 0.08% | 130,952,966 |
| 2021-09-23 | 2021-09-20 | 11.660 | 11,335,744 | +86,000 | 0.08% | 132,174,775 |
| 2021-09-21 | 2021-09-17 | 12.020 | 11,249,744 | +10,000 | 0.08% | 135,221,923 |
| 2021-09-20 | 2021-09-16 | 11.040 | 11,239,744 | +44,000 | 0.08% | 124,086,774 |
| 2021-09-17 | 2021-09-15 | 11.220 | 11,195,744 | +146,000 | 0.08% | 125,616,248 |
| 2021-09-16 | 2021-09-14 | 11.760 | 11,049,744 | +105,807 | 0.08% | 129,944,989 |
| 2021-09-15 | 2021-09-13 | 12.620 | 10,943,937 | +34,840 | 0.08% | 138,112,485 |
| 2021-09-14 | 2021-09-10 | 13.260 | 10,909,097 | -96,000 | 0.08% | 144,654,626 |
| 2021-09-13 | 2021-09-09 | 12.660 | 11,005,097 | +93,984 | 0.08% | 139,324,528 |
| 2021-09-10 | 2021-09-08 | 13.120 | 10,911,113 | +32,000 | 0.08% | 143,153,803 |
| 2021-09-09 | 2021-09-07 | 13.120 | 10,879,113 | +76,000 | 0.08% | 142,733,963 |
| 2021-09-08 | 2021-09-06 | 13.040 | 10,803,113 | +50,000 | 0.08% | 140,872,594 |
| 2021-09-07 | 2021-09-03 | 13.300 | 10,753,113 | -30,000 | 0.08% | 143,016,403 |
| 2021-09-06 | 2021-09-02 | 13.320 | 10,783,113 | -182,000 | 0.08% | 143,631,065 |
| 2021-09-03 | 2021-09-01 | 12.920 | 10,965,113 | -174,000 | 0.08% | 141,669,260 |
| 2021-09-02 | 2021-08-31 | 12.760 | 11,139,113 | -188,000 | 0.08% | 142,135,082 |
| 2021-09-01 | 2021-08-30 | 11.920 | 11,327,113 | -64,000 | 0.08% | 135,019,187 |
| 2021-08-31 | 2021-08-27 | 11.280 | 11,391,113 | -22,000 | 0.08% | 128,491,755 |
| 2021-08-30 | 2021-08-26 | 11.480 | 11,413,113 | +18,000 | 0.08% | 131,022,537 |
| 2021-08-27 | 2021-08-25 | 11.540 | 11,395,113 | -8,000 | 0.08% | 131,499,604 |
| 2021-08-26 | 2021-08-24 | 11.260 | 11,403,113 | -40,000 | 0.08% | 128,399,052 |
| 2021-08-25 | 2021-08-23 | 10.580 | 11,443,113 | -296,000 | 0.08% | 121,068,136 |
| 2021-08-24 | 2021-08-20 | 9.970 | 11,739,113 | +284,000 | 0.09% | 117,038,957 |
| 2021-08-23 | 2021-08-19 | 11.500 | 11,455,113 | +102,000 | 0.08% | 131,733,800 |
| 2021-08-20 | 2021-08-18 | 11.840 | 11,353,113 | -6,000 | 0.08% | 134,420,858 |
| 2021-08-19 | 2021-08-17 | 11.760 | 11,359,113 | +84,000 | 0.08% | 133,583,169 |
| 2021-08-18 | 2021-08-16 | 11.880 | 11,275,113 | +56,000 | 0.08% | 133,948,342 |
| 2021-08-17 | 2021-08-13 | 12.260 | 11,219,113 | +12,000 | 0.08% | 137,546,325 |
| 2021-08-16 | 2021-08-12 | 12.180 | 11,207,113 | +78,000 | 0.08% | 136,502,636 |
| 2021-08-13 | 2021-08-11 | 12.740 | 11,129,113 | -49,585 | 0.08% | 141,784,900 |
| 2021-08-12 | 2021-08-10 | 12.600 | 11,178,698 | -66,000 | 0.08% | 140,851,595 |
| 2021-08-11 | 2021-08-09 | 11.880 | 11,244,698 | +10,000 | 0.08% | 133,587,012 |
| 2021-08-10 | 2021-08-06 | 11.580 | 11,234,698 | +48,000 | 0.08% | 130,097,803 |
| 2021-08-09 | 2021-08-05 | 11.860 | 11,186,698 | +38,000 | 0.08% | 132,674,238 |
| 2021-08-06 | 2021-08-04 | 12.640 | 11,148,698 | +30,000 | 0.08% | 140,919,543 |
| 2021-08-05 | 2021-08-03 | 12.000 | 11,118,698 | +10,000 | 0.08% | 133,424,376 |
| 2021-08-04 | 2021-08-02 | 11.920 | 11,108,698 | -12,000 | 0.08% | 132,415,680 |
| 2021-08-03 | 2021-07-30 | 12.080 | 11,120,698 | +162,000 | 0.08% | 134,338,032 |
| 2021-08-02 | 2021-07-29 | 12.880 | 10,958,698 | -954,000 | 0.08% | 141,148,030 |
| 2021-07-30 | 2021-07-28 | 10.500 | 11,912,698 | -886,000 | 0.09% | 125,083,329 |
| 2021-07-29 | 2021-07-27 | 10.120 | 12,798,698 | -502,000 | 0.09% | 129,522,824 |
| 2021-07-28 | 2021-07-26 | 12.420 | 13,300,698 | +46,000 | 0.10% | 165,194,669 |
| 2021-07-27 | 2021-07-23 | 14.040 | 13,254,698 | +14,000 | 0.10% | 186,095,960 |
| 2021-07-26 | 2021-07-22 | 14.520 | 13,240,698 | +2,000 | 0.10% | 192,254,935 |
| 2021-07-23 | 2021-07-21 | 14.260 | 13,238,698 | +1,584,000 | 0.10% | 188,783,833 |
| 2021-07-22 | 2021-07-20 | 14.280 | 11,654,698 | +272,000 | 0.09% | 166,429,087 |
| 2021-07-21 | 2021-07-19 | 15.420 | 11,382,698 | -20,000 | 0.08% | 175,521,203 |
| 2021-07-20 | 2021-07-16 | 15.220 | 11,402,698 | +204,000 | 0.08% | 173,549,064 |
| 2021-07-19 | 2021-07-15 | 15.740 | 11,198,698 | -6,000 | 0.08% | 176,267,507 |
| 2021-07-16 | 2021-07-14 | 15.900 | 11,204,698 | -108,000 | 0.08% | 178,154,698 |
| 2021-07-15 | 2021-07-13 | 15.700 | 11,312,698 | +39,221 | 0.08% | 177,609,359 |
| 2021-07-14 | 2021-07-12 | 15.680 | 11,273,477 | +4,000 | 0.08% | 176,768,119 |
| 2021-07-13 | 2021-07-09 | 15.160 | 11,269,477 | +98,000 | 0.08% | 170,845,271 |
| 2021-07-12 | 2021-07-08 | 14.740 | 11,171,477 | +40,000 | 0.08% | 164,667,571 |
| 2021-07-09 | 2021-07-07 | 15.420 | 11,131,477 | +102,000 | 0.08% | 171,647,375 |
| 2021-07-08 | 2021-07-06 | 15.300 | 11,029,477 | +5,807 | 0.08% | 168,750,998 |
| 2021-07-07 | 2021-07-05 | 16.200 | 11,023,670 | -10,000 | 0.08% | 178,583,454 |
| 2021-07-06 | 2021-07-02 | 16.560 | 11,033,670 | +88,000 | 0.08% | 182,717,575 |
| 2021-07-02 | 2021-06-29 | 17.640 | 10,945,670 | -20,000 | 0.08% | 193,081,619 |
| 2021-06-30 | 2021-06-28 | 18.100 | 10,965,670 | +8,000 | 0.08% | 198,478,627 |
| 2021-06-29 | 2021-06-25 | 17.800 | 10,957,670 | -36,000 | 0.08% | 195,046,526 |
| 2021-06-28 | 2021-06-24 | 17.460 | 10,993,670 | +26,000 | 0.08% | 191,949,478 |
| 2021-06-25 | 2021-06-23 | 17.020 | 10,967,670 | +82,000 | 0.08% | 186,669,743 |
| 2021-06-24 | 2021-06-22 | 17.060 | 10,885,670 | +92,000 | 0.08% | 185,709,530 |
| 2021-06-23 | 2021-06-21 | 17.020 | 10,793,670 | +8,000 | 0.08% | 183,708,263 |
| 2021-06-22 | 2021-06-18 | 17.340 | 10,785,670 | +12,000 | 0.08% | 187,023,518 |
| 2021-06-21 | 2021-06-17 | 17.300 | 10,773,670 | +17,374 | 0.08% | 186,384,491 |
| 2021-06-18 | 2021-06-16 | 17.640 | 10,756,296 | +26,000 | 0.08% | 189,741,061 |
| 2021-06-17 | 2021-06-15 | 17.500 | 10,730,296 | +112,000 | 0.08% | 187,780,180 |
| 2021-06-16 | 2021-06-11 | 17.900 | 10,618,296 | -20,470 | 0.08% | 190,067,498 |
| 2021-06-15 | 2021-06-10 | 17.820 | 10,638,766 | +72,000 | 0.08% | 189,582,810 |
| 2021-06-11 | 2021-06-09 | 18.080 | 10,566,766 | +138,000 | 0.08% | 191,047,129 |
| 2021-06-10 | 2021-06-08 | 18.540 | 10,428,766 | +118,000 | 0.08% | 193,349,322 |
| 2021-06-09 | 2021-06-07 | 18.720 | 10,310,766 | +74,000 | 0.08% | 193,017,540 |
| 2021-06-08 | 2021-06-04 | 19.660 | 10,236,766 | +22,000 | 0.08% | 201,254,820 |
| 2021-06-07 | 2021-06-03 | 19.580 | 10,214,766 | +14,000 | 0.08% | 200,005,118 |
| 2021-06-04 | 2021-06-02 | 19.400 | 10,200,766 | +294,000 | 0.08% | 197,894,860 |
| 2021-06-03 | 2021-06-01 | 19.720 | 9,906,766 | +110,000 | 0.07% | 195,361,426 |
| 2021-06-02 | 2021-05-31 | 19.260 | 9,796,766 | +46,000 | 0.07% | 188,685,713 |
| 2021-06-01 | 2021-05-28 | 19.220 | 9,750,766 | -3,564,000 | 0.07% | 187,409,723 |
| 2021-05-31 | 2021-05-27 | 20.250 | 13,314,766 | +140,000 | 0.10% | 269,624,012 |
| 2021-05-28 | 2021-05-26 | 20.600 | 13,174,766 | +302,000 | 0.10% | 271,400,180 |
| 2021-05-27 | 2021-05-25 | 21.850 | 12,872,766 | -8,000 | 0.10% | 281,269,937 |
| 2021-05-26 | 2021-05-24 | 21.450 | 12,880,766 | -300,000 | 0.10% | 276,292,431 |
| 2021-05-25 | 2021-05-21 | 21.900 | 13,180,766 | +14,000 | 0.10% | 288,658,775 |
| 2021-05-24 | 2021-05-20 | 21.600 | 13,166,766 | -4,000 | 0.10% | 284,402,146 |
| 2021-05-21 | 2021-05-18 | 21.700 | 13,170,766 | +14,000 | 0.10% | 285,805,622 |
| 2021-05-20 | 2021-05-17 | 21.450 | 13,156,766 | +16,000 | 0.10% | 282,212,631 |
| 2021-05-18 | 2021-05-14 | 21.300 | 13,140,766 | +10,000 | 0.10% | 279,898,316 |
| 2021-05-17 | 2021-05-13 | 21.700 | 13,130,766 | -654,000 | 0.10% | 284,937,622 |
| 2021-05-14 | 2021-05-12 | 22.400 | 13,784,766 | +14,000 | 0.10% | 308,778,758 |
| 2021-05-13 | 2021-05-11 | 22.950 | 13,770,766 | +5,360 | 0.10% | 316,039,080 |
| 2021-05-12 | 2021-05-10 | 23.300 | 13,765,406 | +874,000 | 0.10% | 320,733,960 |
| 2021-05-11 | 2021-05-07 | 22.900 | 12,891,406 | +240,000 | 0.10% | 295,213,197 |
| 2021-05-10 | 2021-05-06 | 22.800 | 12,651,406 | +316,000 | 0.09% | 288,452,057 |
| 2021-05-07 | 2021-05-05 | 22.850 | 12,335,406 | +6,000 | 0.09% | 281,864,027 |
| 2021-05-06 | 2021-05-04 | 23.400 | 12,329,406 | -14,000 | 0.09% | 288,508,100 |
| 2021-05-05 | 2021-05-03 | 23.100 | 12,343,406 | +248,000 | 0.09% | 285,132,679 |
| 2021-05-04 | 2021-04-30 | 23.700 | 12,095,406 | +964,000 | 0.09% | 286,661,122 |
| 2021-05-03 | 2021-04-29 | 23.850 | 11,131,406 | -32,000 | 0.08% | 265,484,033 |
| 2021-04-30 | 2021-04-28 | 24.000 | 11,163,406 | -8,000 | 0.08% | 267,921,744 |
| 2021-04-29 | 2021-04-27 | 24.450 | 11,171,406 | +26,000 | 0.08% | 273,140,877 |
| 2021-04-28 | 2021-04-26 | 24.000 | 11,145,406 | -14,000 | 0.08% | 267,489,744 |
| 2021-04-27 | 2021-04-23 | 23.800 | 11,159,406 | -4,000 | 0.08% | 265,593,863 |
| 2021-04-26 | 2021-04-22 | 22.600 | 11,163,406 | +24,000 | 0.08% | 252,292,976 |
| 2021-04-23 | 2021-04-21 | 22.500 | 11,139,406 | +32,000 | 0.08% | 250,636,635 |
| 2021-04-22 | 2021-04-20 | 22.800 | 11,107,406 | -300 | 0.08% | 253,248,857 |
| 2021-04-21 | 2021-04-19 | 23.000 | 11,107,706 | -520,000 | 0.08% | 255,477,238 |
| 2021-04-20 | 2021-04-16 | 22.250 | 11,627,706 | -2,334,000 | 0.09% | 258,716,458 |
| 2021-04-19 | 2021-04-15 | 22.500 | 13,961,706 | +10,000 | 0.10% | 314,138,385 |
| 2021-04-16 | 2021-04-14 | 22.650 | 13,951,706 | +4,000 | 0.10% | 316,006,141 |
| 2021-04-15 | 2021-04-13 | 21.950 | 13,947,706 | -7,829 | 0.10% | 306,152,147 |
| 2021-04-14 | 2021-04-12 | 22.000 | 13,955,535 | -86,000 | 0.10% | 307,021,770 |
| 2021-04-13 | 2021-04-09 | 22.350 | 14,041,535 | +8,000 | 0.10% | 313,828,307 |
| 2021-04-12 | 2021-04-08 | 22.850 | 14,033,535 | -2,000 | 0.10% | 320,666,275 |
| 2021-04-09 | 2021-04-07 | 22.350 | 14,035,535 | +86,000 | 0.10% | 313,694,207 |
| 2021-04-08 | 2021-04-01 | 23.150 | 13,949,535 | -60,000 | 0.10% | 322,931,735 |
| 2021-04-07 | 2021-03-31 | 22.000 | 14,009,535 | +14,000 | 0.10% | 308,209,770 |
| 2021-04-01 | 2021-03-30 | 22.450 | 13,995,535 | -102,000 | 0.10% | 314,199,761 |
| 2021-03-31 | 2021-03-29 | 21.500 | 14,097,535 | -2,950,000 | 0.10% | 303,097,002 |
| 2021-03-29 | 2021-03-25 | 21.750 | 17,047,535 | -54,000 | 0.13% | 370,783,886 |
| 2021-03-26 | 2021-03-24 | 22.250 | 17,101,535 | -2,000 | 0.13% | 380,509,154 |
| 2021-03-25 | 2021-03-23 | 22.850 | 17,103,535 | +90,000 | 0.13% | 390,815,775 |
| 2021-03-24 | 2021-03-22 | 23.350 | 17,013,535 | +2,000 | 0.13% | 397,266,042 |
| 2021-03-23 | 2021-03-19 | 23.350 | 17,011,535 | +46,000 | 0.13% | 397,219,342 |
| 2021-03-22 | 2021-03-18 | 24.550 | 16,965,535 | -128,000 | 0.13% | 416,503,884 |
| 2021-03-19 | 2021-03-17 | 24.200 | 17,093,535 | -8,000 | 0.13% | 413,663,547 |
| 2021-03-18 | 2021-03-16 | 24.000 | 17,101,535 | +6,000 | 0.13% | 410,436,840 |
| 2021-03-17 | 2021-03-15 | 23.500 | 17,095,535 | +376,000 | 0.13% | 401,745,072 |
| 2021-03-16 | 2021-03-12 | 23.900 | 16,719,535 | +128,000 | 0.12% | 399,596,886 |
| 2021-03-15 | 2021-03-11 | 24.350 | 16,591,535 | +1,191,791 | 0.12% | 404,003,877 |
| 2021-03-12 | 2021-03-10 | 22.600 | 15,399,744 | +226,000 | 0.11% | 348,034,214 |
| 2021-03-11 | 2021-03-09 | 22.450 | 15,173,744 | +1,336,000 | 0.11% | 340,650,553 |
| 2021-03-10 | 2021-03-08 | 22.800 | 13,837,744 | +40,000 | 0.10% | 315,500,563 |
| 2021-03-09 | 2021-03-05 | 24.350 | 13,797,744 | +227,492 | 0.10% | 335,975,066 |
| 2021-03-08 | 2021-03-04 | 26.500 | 13,570,252 | +86,000 | 0.10% | 359,611,678 |
| 2021-03-05 | 2021-03-03 | 28.700 | 13,484,252 | +362,000 | 0.10% | 386,998,032 |
| 2021-03-04 | 2021-03-02 | 27.850 | 13,122,252 | +44,000 | 0.10% | 365,454,718 |
| 2021-03-03 | 2021-03-01 | 28.450 | 13,078,252 | +1,386,000 | 0.10% | 372,076,269 |
| 2021-03-02 | 2021-02-26 | 26.000 | 11,692,252 | +138,000 | 0.09% | 303,998,552 |
| 2021-03-01 | 2021-02-25 | 27.600 | 11,554,252 | -16,000 | 0.09% | 318,897,355 |
| 2021-02-26 | 2021-02-24 | 26.900 | 11,570,252 | -74,000 | 0.09% | 311,239,779 |
| 2021-02-25 | 2021-02-23 | 27.550 | 11,644,252 | -84,000 | 0.09% | 320,799,143 |
| 2021-02-24 | 2021-02-22 | 27.150 | 11,728,252 | -138,000 | 0.09% | 318,422,042 |
| 2021-02-23 | 2021-02-19 | 29.400 | 11,866,252 | -20,000 | 0.09% | 348,867,809 |
| 2021-02-22 | 2021-02-18 | 29.100 | 11,886,252 | -174,000 | 0.09% | 345,889,933 |
| 2021-02-19 | 2021-02-17 | 29.900 | 12,060,252 | -46,000 | 0.09% | 360,601,535 |
| 2021-02-18 | 2021-02-16 | 28.900 | 12,106,252 | -130,000 | 0.09% | 349,870,683 |
| 2021-02-17 | 2021-02-11 | 27.400 | 12,236,252 | -77,894 | 0.09% | 335,273,305 |
| 2021-02-16 | 2021-02-09 | 26.350 | 12,314,146 | -10,000 | 0.09% | 324,477,747 |
| 2021-02-10 | 2021-02-08 | 26.400 | 12,324,146 | -14,000 | 0.09% | 325,357,454 |
| 2021-02-09 | 2021-02-05 | 26.150 | 12,338,146 | +8,000 | 0.09% | 322,642,518 |
| 2021-02-08 | 2021-02-04 | 26.500 | 12,330,146 | -16,000 | 0.09% | 326,748,869 |
| 2021-02-05 | 2021-02-03 | 26.500 | 12,346,146 | +396,000 | 0.09% | 327,172,869 |
| 2021-02-04 | 2021-02-02 | 26.500 | 11,950,146 | -134,000 | 0.09% | 316,678,869 |
| 2021-02-03 | 2021-02-01 | 25.300 | 12,084,146 | +556,000 | 0.09% | 305,728,894 |
| 2021-02-02 | 2021-01-29 | 24.300 | 11,528,146 | -4,244,294 | 0.09% | 280,133,948 |
| 2021-02-01 | 2021-01-28 | 24.500 | 15,772,440 | -16,000 | 0.12% | 386,424,780 |
| 2021-01-29 | 2021-01-27 | 26.300 | 15,788,440 | -1,008,000 | 0.12% | 415,235,972 |
| 2021-01-28 | 2021-01-26 | 26.050 | 16,796,440 | +92,000 | 0.12% | 437,547,262 |
| 2021-01-27 | 2021-01-25 | 27.050 | 16,704,440 | +140,000 | 0.12% | 451,855,102 |
| 2021-01-26 | 2021-01-22 | 27.800 | 16,564,440 | -72,140 | 0.12% | 460,491,432 |
| 2021-01-25 | 2021-01-21 | 26.750 | 16,636,580 | +1,228,000 | 0.12% | 445,028,515 |
| 2021-01-22 | 2021-01-20 | 27.450 | 15,408,580 | -2,014,177 | 0.11% | 422,965,521 |
| 2021-01-21 | 2021-01-19 | 23.450 | 17,422,757 | -2,250,000 | 0.13% | 408,563,652 |
| 2021-01-20 | 2021-01-18 | 23.000 | 19,672,757 | -1,490,000 | 0.15% | 452,473,411 |
| 2021-01-19 | 2021-01-15 | 22.200 | 21,162,757 | -38,000 | 0.16% | 469,813,205 |
| 2021-01-18 | 2021-01-14 | 22.350 | 21,200,757 | +24,000 | 0.16% | 473,836,919 |
| 2021-01-15 | 2021-01-13 | 22.150 | 21,176,757 | -208,000 | 0.16% | 469,065,168 |
| 2021-01-14 | 2021-01-12 | 22.750 | 21,384,757 | +6,747 | 0.16% | 486,503,222 |
| 2021-01-13 | 2021-01-11 | 22.850 | 21,378,010 | +48,000 | 0.16% | 488,487,529 |
| 2021-01-12 | 2021-01-08 | 22.600 | 21,330,010 | -1,998,000 | 0.16% | 482,058,226 |
| 2021-01-11 | 2021-01-07 | 22.450 | 23,328,010 | -1,092,000 | 0.17% | 523,713,824 |
| 2021-01-08 | 2021-01-06 | 23.150 | 24,420,010 | -80,000 | 0.18% | 565,323,232 |
| 2021-01-07 | 2021-01-05 | 22.800 | 24,500,010 | -110,000 | 0.18% | 558,600,228 |
| 2021-01-06 | 2021-01-04 | 21.600 | 24,610,010 | +188,000 | 0.18% | 531,576,216 |
| 2021-01-05 | 2020-12-31 | 22.900 | 24,422,010 | -160,000 | 0.18% | 559,264,029 |
| 2021-01-04 | 2020-12-29 | 20.900 | 24,582,010 | +200,000 | 0.18% | 513,764,009 |
| 2020-12-30 | 2020-12-28 | 20.550 | 24,382,010 | +118,000 | 0.18% | 501,050,306 |
| 2020-12-29 | 2020-12-24 | 23.650 | 24,264,010 | +146,000 | 0.18% | 573,843,836 |
| 2020-12-28 | 2020-12-22 | 25.650 | 24,118,010 | +136,000 | 0.18% | 618,626,956 |
| 2020-12-23 | 2020-12-21 | 26.550 | 23,982,010 | -110,000 | 0.18% | 636,722,366 |
| 2020-12-22 | 2020-12-18 | 26.750 | 24,092,010 | -144,000 | 0.18% | 644,461,268 |
| 2020-12-21 | 2020-12-17 | 26.400 | 24,236,010 | -108,000 | 0.18% | 639,830,664 |
| 2020-12-18 | 2020-12-16 | 25.850 | 24,344,010 | +6,000 | 0.18% | 629,292,658 |
| 2020-12-17 | 2020-12-15 | 26.250 | 24,338,010 | -152,572 | 0.18% | 638,872,762 |
| 2020-12-16 | 2020-12-14 | 25.450 | 24,490,582 | +7,904 | 0.18% | 623,285,312 |
| 2020-12-15 | 2020-12-11 | 25.100 | 24,482,678 | +36,512 | 0.18% | 614,515,218 |
| 2020-12-14 | 2020-12-10 | 25.400 | 24,446,166 | -105,630 | 0.18% | 620,932,616 |
| 2020-12-11 | 2020-12-09 | 25.000 | 24,551,796 | -1,889,803 | 0.18% | 613,794,900 |
| 2020-12-10 | 2020-12-08 | 23.900 | 26,441,599 | -1,090,000 | 0.20% | 631,954,216 |
| 2020-12-09 | 2020-12-07 | 23.000 | 27,531,599 | -50,667 | 0.20% | 633,226,777 |
| 2020-12-08 | 2020-12-04 | 22.550 | 27,582,266 | -22,000 | 0.21% | 621,980,098 |
| 2020-12-07 | 2020-12-03 | 23.200 | 27,604,266 | -92,000 | 0.21% | 640,418,971 |
| 2020-12-04 | 2020-12-02 | 22.550 | 27,696,266 | -10,000 | 0.21% | 624,550,798 |
| 2020-12-03 | 2020-12-01 | 22.200 | 27,706,266 | +6,812 | 0.21% | 615,079,105 |
| 2020-12-02 | 2020-11-30 | 22.800 | 27,699,454 | -106,000 | 0.21% | 631,547,551 |
| 2020-12-01 | 2020-11-27 | 22.500 | 27,805,454 | -464,000 | 0.21% | 625,622,715 |
| 2020-11-30 | 2020-11-26 | 21.200 | 28,269,454 | -98,000 | 0.21% | 599,312,425 |
| 2020-11-27 | 2020-11-25 | 19.700 | 28,367,454 | -494,000 | 0.21% | 558,838,844 |
| 2020-11-26 | 2020-11-24 | 19.960 | 28,861,454 | -786,000 | 0.21% | 576,074,622 |
| 2020-11-25 | 2020-11-23 | 20.300 | 29,647,454 | -794,000 | 0.22% | 601,843,316 |
| 2020-11-24 | 2020-11-20 | 20.550 | 30,441,454 | -90,000 | 0.23% | 625,571,880 |
| 2020-11-23 | 2020-11-19 | 20.250 | 30,531,454 | -30,000 | 0.23% | 618,261,944 |
| 2020-11-19 | 2020-11-17 | 19.660 | 30,561,454 | +146,000 | 0.23% | 600,838,186 |
| 2020-11-18 | 2020-11-16 | 20.000 | 30,415,454 | +126,000 | 0.23% | 608,309,080 |
| 2020-11-17 | 2020-11-13 | 20.300 | 30,289,454 | -70,000 | 0.23% | 614,875,916 |
| 2020-11-16 | 2020-11-12 | 19.500 | 30,359,454 | +132,000 | 0.23% | 592,009,353 |
| 2020-11-13 | 2020-11-11 | 18.940 | 30,227,454 | +658,029 | 0.22% | 572,507,979 |
| 2020-11-12 | 2020-11-10 | 21.500 | 29,569,425 | +884,000 | 0.22% | 635,742,638 |
| 2020-11-11 | 2020-11-09 | 23.000 | 28,685,425 | -394,239 | 0.21% | 659,764,775 |
| 2020-11-10 | 2020-11-06 | 21.800 | 29,079,664 | -50,000 | 0.22% | 633,936,675 |
| 2020-11-09 | 2020-11-05 | 21.600 | 29,129,664 | -234,000 | 0.22% | 629,200,742 |
| 2020-11-06 | 2020-11-04 | 20.800 | 29,363,664 | +874,000 | 0.22% | 610,764,211 |
| 2020-11-05 | 2020-11-03 | 20.700 | 28,489,664 | -62,000 | 0.21% | 589,736,045 |
| 2020-11-04 | 2020-11-02 | 20.300 | 28,551,664 | +74,000 | 0.21% | 579,598,779 |
| 2020-11-03 | 2020-10-30 | 20.250 | 28,477,664 | -256,000 | 0.21% | 576,672,696 |
| 2020-11-02 | 2020-10-29 | 20.700 | 28,733,664 | -428,000 | 0.21% | 594,786,845 |
| 2020-10-30 | 2020-10-28 | 21.300 | 29,161,664 | -152,000 | 0.22% | 621,143,443 |
| 2020-10-29 | 2020-10-27 | 21.000 | 29,313,664 | -100,000 | 0.22% | 615,586,944 |
| 2020-10-28 | 2020-10-23 | 20.350 | 29,413,664 | -30,000 | 0.22% | 598,568,062 |
| 2020-10-27 | 2020-10-22 | 20.650 | 29,443,664 | +6,000 | 0.22% | 608,011,662 |
| 2020-10-23 | 2020-10-21 | 20.450 | 29,437,664 | +42,000 | 0.22% | 602,000,229 |
| 2020-10-22 | 2020-10-20 | 20.450 | 29,395,664 | +38,000 | 0.22% | 601,141,329 |
| 2020-10-21 | 2020-10-19 | 20.400 | 29,357,664 | +38,000 | 0.22% | 598,896,346 |
| 2020-10-20 | 2020-10-16 | 20.850 | 29,319,664 | -66,000 | 0.22% | 611,314,994 |
| 2020-10-19 | 2020-10-15 | 20.650 | 29,385,664 | -2,072,000 | 0.22% | 606,813,962 |
| 2020-10-16 | 2020-10-14 | 22.200 | 31,457,664 | -1,604,640 | 0.23% | 698,360,141 |
| 2020-10-15 | 2020-10-12 | 21.250 | 33,062,304 | -14,000 | 0.25% | 702,573,960 |
| 2020-10-14 | 2020-10-09 | 21.350 | 33,076,304 | -198,000 | 0.25% | 706,179,090 |
| 2020-10-12 | 2020-10-08 | 21.100 | 33,274,304 | -152,000 | 0.25% | 702,087,814 |
| 2020-10-09 | 2020-10-07 | 20.800 | 33,426,304 | -104,000 | 0.25% | 695,267,123 |
| 2020-10-08 | 2020-10-06 | 20.550 | 33,530,304 | -206,000 | 0.25% | 689,047,747 |
| 2020-10-07 | 2020-10-05 | 19.200 | 33,736,304 | -172,000 | 0.25% | 647,737,037 |
| 2020-10-06 | 2020-09-30 | 18.880 | 33,908,304 | -244,000 | 0.25% | 640,188,780 |
| 2020-10-05 | 2020-09-29 | 18.100 | 34,152,304 | -8,000 | 0.25% | 618,156,702 |
| 2020-09-30 | 2020-09-28 | 18.540 | 34,160,304 | -2,794,000 | 0.25% | 633,332,036 |
| 2020-09-29 | 2020-09-25 | 18.400 | 36,954,304 | +26,000 | 0.27% | 679,959,194 |
| 2020-09-28 | 2020-09-24 | 18.460 | 36,928,304 | +48,000 | 0.27% | 681,696,492 |
| 2020-09-25 | 2020-09-23 | 19.380 | 36,880,304 | -30,000 | 0.27% | 714,740,292 |
| 2020-09-24 | 2020-09-22 | 19.100 | 36,910,304 | -164,000 | 0.27% | 704,986,806 |
| 2020-09-23 | 2020-09-21 | 18.840 | 37,074,304 | -6,000 | 0.28% | 698,479,887 |
| 2020-09-22 | 2020-09-18 | 19.180 | 37,080,304 | -56,000 | 0.28% | 711,200,231 |
| 2020-09-21 | 2020-09-17 | 18.860 | 37,136,304 | +56,000 | 0.28% | 700,390,693 |
| 2020-09-18 | 2020-09-16 | 19.640 | 37,080,304 | -96,000 | 0.28% | 728,257,171 |
| 2020-09-17 | 2020-09-15 | 18.660 | 37,176,304 | -12,000 | 0.28% | 693,709,833 |
| 2020-09-16 | 2020-09-14 | 18.760 | 37,188,304 | -28,000 | 0.28% | 697,652,583 |
| 2020-09-15 | 2020-09-11 | 18.060 | 37,216,304 | -19,552 | 0.28% | 672,126,450 |
| 2020-09-14 | 2020-09-10 | 17.620 | 37,235,856 | +32,000 | 0.28% | 656,095,783 |
| 2020-09-10 | 2020-09-08 | 17.860 | 37,203,856 | -4,000 | 0.28% | 664,460,868 |
| 2020-09-09 | 2020-09-07 | 18.360 | 37,207,856 | +74,000 | 0.28% | 683,136,236 |
| 2020-09-08 | 2020-09-04 | 19.460 | 37,133,856 | +32,000 | 0.28% | 722,624,838 |
| 2020-09-07 | 2020-09-03 | 19.740 | 37,101,856 | -54,000 | 0.28% | 732,390,637 |
| 2020-09-03 | 2020-09-01 | 18.620 | 37,155,856 | +18,000 | 0.28% | 691,842,039 |
| 2020-09-02 | 2020-08-31 | 18.720 | 37,137,856 | +44,547 | 0.28% | 695,220,664 |
| 2020-09-01 | 2020-08-28 | 19.180 | 37,093,309 | -22,000 | 0.28% | 711,449,667 |
| 2020-08-31 | 2020-08-27 | 18.760 | 37,115,309 | -308,000 | 0.28% | 696,283,197 |
| 2020-08-28 | 2020-08-26 | 18.060 | 37,423,309 | -40,256 | 0.28% | 675,864,961 |
| 2020-08-27 | 2020-08-25 | 17.720 | 37,463,565 | +528,000 | 0.28% | 663,854,372 |
| 2020-08-26 | 2020-08-24 | 19.020 | 36,935,565 | +11,978 | 0.27% | 702,514,446 |
| 2020-08-25 | 2020-08-21 | 18.880 | 36,923,587 | +394,000 | 0.27% | 697,117,323 |
| 2020-08-24 | 2020-08-20 | 19.180 | 36,529,587 | +100,000 | 0.27% | 700,637,479 |
| 2020-08-21 | 2020-08-19 | 19.480 | 36,429,587 | +32,000 | 0.27% | 709,648,355 |
| 2020-08-20 | 2020-08-18 | 19.840 | 36,397,587 | -98,189 | 0.27% | 722,128,126 |
| 2020-08-19 | 2020-08-17 | 19.180 | 36,495,776 | +55,418 | 0.27% | 699,988,984 |
| 2020-08-18 | 2020-08-14 | 19.380 | 36,440,358 | +20,000 | 0.27% | 706,214,138 |
| 2020-08-17 | 2020-08-13 | 19.520 | 36,420,358 | -108,000 | 0.27% | 710,925,388 |
| 2020-08-14 | 2020-08-12 | 19.400 | 36,528,358 | -224,000 | 0.27% | 708,650,145 |
| 2020-08-13 | 2020-08-11 | 19.840 | 36,752,358 | +76,154 | 0.27% | 729,166,783 |
| 2020-08-12 | 2020-08-10 | 20.450 | 36,676,204 | +30,000 | 0.27% | 750,028,372 |
| 2020-08-11 | 2020-08-07 | 20.850 | 36,646,204 | +92,000 | 0.28% | 764,073,353 |
| 2020-08-10 | 2020-08-06 | 21.200 | 36,554,204 | +130,000 | 0.28% | 774,949,125 |
| 2020-08-07 | 2020-08-05 | 21.250 | 36,424,204 | +652,000 | 0.28% | 774,014,335 |
| 2020-08-06 | 2020-08-04 | 21.800 | 35,772,204 | -16,000 | 0.28% | 779,834,047 |
| 2020-08-05 | 2020-08-03 | 21.050 | 35,788,204 | +115,709 | 0.28% | 753,341,694 |
| 2020-08-04 | 2020-07-31 | 21.400 | 35,672,495 | +104,000 | 0.28% | 763,391,393 |
| 2020-08-03 | 2020-07-30 | 21.400 | 35,568,495 | +202,000 | 0.27% | 761,165,793 |
| 2020-07-31 | 2020-07-29 | 21.200 | 35,366,495 | +704,000 | 0.27% | 749,769,694 |
| 2020-07-30 | 2020-07-28 | 21.500 | 34,662,495 | +22,000 | 0.27% | 745,243,642 |
| 2020-07-29 | 2020-07-27 | 20.500 | 34,640,495 | +20,000 | 0.27% | 710,130,148 |
| 2020-07-28 | 2020-07-24 | 20.850 | 34,620,495 | +66,000 | 0.27% | 721,837,321 |
| 2020-07-27 | 2020-07-23 | 22.350 | 34,554,495 | -10,000 | 0.27% | 772,292,963 |
| 2020-07-24 | 2020-07-22 | 21.650 | 34,564,495 | -32,000 | 0.27% | 748,321,317 |
| 2020-07-23 | 2020-07-21 | 22.650 | 34,596,495 | -12,000 | 0.27% | 783,610,612 |
| 2020-07-22 | 2020-07-20 | 19.900 | 34,608,495 | +4,000 | 0.27% | 688,709,050 |
| 2020-07-20 | 2020-07-16 | 19.140 | 34,604,495 | +20,000 | 0.27% | 662,330,034 |
| 2020-07-17 | 2020-07-15 | 20.650 | 34,584,495 | -98,000 | 0.27% | 714,169,822 |
| 2020-07-16 | 2020-07-14 | 21.000 | 34,682,495 | +168,000 | 0.27% | 728,332,395 |
| 2020-07-15 | 2020-07-13 | 21.800 | 34,514,495 | +114,769 | 0.27% | 752,415,991 |
| 2020-07-14 | 2020-07-10 | 22.200 | 34,399,726 | +522,000 | 0.27% | 763,673,917 |
| 2020-07-13 | 2020-07-09 | 23.550 | 33,877,726 | +18,000 | 0.26% | 797,820,447 |
| 2020-07-10 | 2020-07-08 | 23.550 | 33,859,726 | -6,000 | 0.26% | 797,396,547 |
| 2020-07-09 | 2020-07-07 | 22.900 | 33,865,726 | -562,000 | 0.26% | 775,525,125 |
| 2020-07-08 | 2020-07-06 | 22.750 | 34,427,726 | +18,000 | 0.27% | 783,230,766 |
| 2020-07-07 | 2020-07-03 | 23.150 | 34,409,726 | -114,000 | 0.27% | 796,585,157 |
| 2020-07-06 | 2020-07-02 | 22.550 | 34,523,726 | +124,000 | 0.27% | 778,510,021 |
| 2020-07-03 | 2020-06-30 | 22.600 | 34,399,726 | +38,000 | 0.27% | 777,433,808 |
| 2020-07-02 | 2020-06-29 | 22.750 | 34,361,726 | +30,000 | 0.27% | 781,729,266 |
| 2020-06-30 | 2020-06-26 | 23.300 | 34,331,726 | +10,000 | 0.27% | 799,929,216 |
| 2020-06-29 | 2020-06-24 | 23.700 | 34,321,726 | +6,000 | 0.27% | 813,424,906 |
| 2020-06-26 | 2020-06-23 | 23.700 | 34,315,726 | -188,000 | 0.26% | 813,282,706 |
| 2020-06-24 | 2020-06-22 | 21.950 | 34,503,726 | +40,000 | 0.27% | 757,356,786 |
| 2020-06-23 | 2020-06-19 | 22.050 | 34,463,726 | -598,000 | 0.27% | 759,925,158 |
| 2020-06-22 | 2020-06-18 | 20.500 | 35,061,726 | +64,000 | 0.27% | 718,765,383 |
| 2020-06-19 | 2020-06-17 | 20.400 | 34,997,726 | +36,000 | 0.27% | 713,953,610 |
| 2020-06-18 | 2020-06-16 | 20.550 | 34,961,726 | -424,000 | 0.27% | 718,463,469 |
| 2020-06-17 | 2020-06-15 | 19.940 | 35,385,726 | +20,000 | 0.27% | 705,591,376 |
| 2020-06-16 | 2020-06-12 | 20.650 | 35,365,726 | -146,000 | 0.27% | 730,302,242 |
| 2020-06-15 | 2020-06-11 | 19.720 | 35,511,726 | -133,255 | 0.27% | 700,291,237 |
| 2020-06-12 | 2020-06-10 | 19.400 | 35,644,981 | +16,000 | 0.28% | 691,512,631 |
| 2020-06-11 | 2020-06-09 | 19.700 | 35,628,981 | -64,000 | 0.28% | 701,890,926 |
| 2020-06-10 | 2020-06-08 | 18.960 | 35,692,981 | -2,000 | 0.28% | 676,738,920 |
| 2020-06-09 | 2020-06-05 | 19.680 | 35,694,981 | -180,000 | 0.28% | 702,477,226 |
| 2020-06-08 | 2020-06-04 | 20.000 | 35,874,981 | -54,000 | 0.28% | 717,499,620 |
| 2020-06-05 | 2020-06-03 | 20.200 | 35,928,981 | -94,000 | 0.28% | 725,765,416 |
| 2020-06-04 | 2020-06-02 | 19.900 | 36,022,981 | +36,000 | 0.28% | 716,857,322 |
| 2020-06-03 | 2020-06-01 | 19.420 | 35,986,981 | +224,500 | 0.28% | 698,867,171 |
| 2020-06-02 | 2020-05-29 | 18.160 | 35,762,481 | -48,000 | 0.28% | 649,446,655 |
| 2020-06-01 | 2020-05-28 | 17.380 | 35,810,481 | +10,000 | 0.28% | 622,386,160 |
| 2020-05-29 | 2020-05-27 | 18.080 | 35,800,481 | -18,000 | 0.28% | 647,272,696 |
| 2020-05-28 | 2020-05-26 | 19.080 | 35,818,481 | +14,000 | 0.28% | 683,416,617 |
| 2020-05-27 | 2020-05-25 | 18.720 | 35,804,481 | +92,000 | 0.28% | 670,259,884 |
| 2020-05-26 | 2020-05-22 | 18.180 | 35,712,481 | +88,000 | 0.28% | 649,252,905 |
| 2020-05-25 | 2020-05-21 | 19.660 | 35,624,481 | -48,000 | 0.28% | 700,377,296 |
| 2020-05-22 | 2020-05-20 | 20.000 | 35,672,481 | +284,000 | 0.28% | 713,449,620 |
| 2020-05-21 | 2020-05-19 | 19.900 | 35,388,481 | +15,494 | 0.27% | 704,230,772 |
| 2020-05-20 | 2020-05-18 | 20.400 | 35,372,987 | +65,900 | 0.27% | 721,608,935 |
| 2020-05-19 | 2020-05-15 | 21.300 | 35,307,087 | +2,000 | 0.27% | 752,040,953 |
| 2020-05-18 | 2020-05-14 | 20.300 | 35,305,087 | -8,000 | 0.27% | 716,693,266 |
| 2020-05-15 | 2020-05-13 | 20.300 | 35,313,087 | +18,000 | 0.27% | 716,855,666 |
| 2020-05-14 | 2020-05-12 | 20.150 | 35,295,087 | -65,660 | 0.27% | 711,196,003 |
| 2020-05-13 | 2020-05-11 | 18.700 | 35,360,747 | -62,000 | 0.27% | 661,245,969 |
| 2020-05-12 | 2020-05-08 | 18.240 | 35,422,747 | -54,000 | 0.27% | 646,110,905 |
| 2020-05-11 | 2020-05-07 | 18.140 | 35,476,747 | +268,000 | 0.27% | 643,548,191 |
| 2020-05-08 | 2020-05-06 | 17.780 | 35,208,747 | +74,000 | 0.27% | 626,011,522 |
| 2020-05-07 | 2020-05-05 | 17.920 | 35,134,747 | +8,000 | 0.27% | 629,614,666 |
| 2020-05-06 | 2020-05-04 | 17.860 | 35,126,747 | +28,000 | 0.27% | 627,363,701 |
| 2020-05-05 | 2020-04-29 | 18.760 | 35,098,747 | -12,000 | 0.27% | 658,452,494 |
| 2020-05-04 | 2020-04-28 | 19.000 | 35,110,747 | -122,000 | 0.27% | 667,104,193 |
| 2020-04-29 | 2020-04-27 | 19.120 | 35,232,747 | -86,000 | 0.27% | 673,650,123 |
| 2020-04-28 | 2020-04-24 | 18.340 | 35,318,747 | -86,000 | 0.27% | 647,745,820 |
| 2020-04-27 | 2020-04-23 | 19.600 | 35,404,747 | -22,000 | 0.27% | 693,933,041 |
| 2020-04-24 | 2020-04-22 | 18.940 | 35,426,747 | -54,000 | 0.27% | 670,982,588 |
| 2020-04-23 | 2020-04-21 | 17.080 | 35,480,747 | +78,000 | 0.27% | 606,011,159 |
| 2020-04-22 | 2020-04-20 | 17.360 | 35,402,747 | -80,000 | 0.27% | 614,591,688 |
| 2020-04-21 | 2020-04-17 | 16.620 | 35,482,747 | -146,000 | 0.27% | 589,723,255 |
| 2020-04-20 | 2020-04-16 | 16.840 | 35,628,747 | +96,000 | 0.28% | 599,988,099 |
| 2020-04-17 | 2020-04-15 | 16.220 | 35,532,747 | +77,759 | 0.27% | 576,341,156 |
| 2020-04-16 | 2020-04-14 | 16.100 | 35,454,988 | -362,000 | 0.27% | 570,825,307 |
| 2020-04-14 | 2020-04-08 | 15.000 | 35,816,988 | +70,000 | 0.28% | 537,254,820 |
| 2020-04-09 | 2020-04-07 | 15.120 | 35,746,988 | +54,000 | 0.28% | 540,494,459 |
| 2020-04-08 | 2020-04-06 | 15.000 | 35,692,988 | -64,000 | 0.30% | 535,394,820 |
| 2020-04-07 | 2020-04-03 | 14.220 | 35,756,988 | +12,000 | 0.30% | 508,464,369 |
| 2020-04-06 | 2020-04-02 | 14.460 | 35,744,988 | -198,000 | 0.30% | 516,872,526 |
| 2020-04-03 | 2020-04-01 | 12.860 | 35,942,988 | -104,000 | 0.30% | 462,226,826 |
| 2020-04-02 | 2020-03-31 | 12.960 | 36,046,988 | +104,000 | 0.30% | 467,168,964 |
| 2020-04-01 | 2020-03-30 | 12.760 | 35,942,988 | +52,000 | 0.30% | 458,632,527 |
| 2020-03-31 | 2020-03-27 | 13.120 | 35,890,988 | +88,000 | 0.30% | 470,889,763 |
| 2020-03-30 | 2020-03-26 | 13.320 | 35,802,988 | +118,000 | 0.30% | 476,895,800 |
| 2020-03-27 | 2020-03-25 | 12.580 | 35,684,988 | -186,000 | 0.30% | 448,917,149 |
| 2020-03-26 | 2020-03-24 | 11.760 | 35,870,988 | -10,000 | 0.30% | 421,842,819 |
| 2020-03-25 | 2020-03-23 | 11.120 | 35,880,988 | -38,000 | 0.30% | 398,996,587 |
| 2020-03-24 | 2020-03-20 | 12.300 | 35,918,988 | +26,000 | 0.30% | 441,803,552 |
| 2020-03-23 | 2020-03-19 | 11.520 | 35,892,988 | -60,000 | 0.30% | 413,487,222 |
| 2020-03-20 | 2020-03-18 | 11.840 | 35,952,988 | -152,000 | 0.30% | 425,683,378 |
| 2020-03-19 | 2020-03-17 | 12.000 | 36,104,988 | +136,000 | 0.30% | 433,259,856 |
| 2020-03-18 | 2020-03-16 | 12.060 | 35,968,988 | -42,000 | 0.30% | 433,785,995 |
| 2020-03-17 | 2020-03-13 | 12.880 | 36,010,988 | +14,000 | 0.30% | 463,821,525 |
| 2020-03-16 | 2020-03-12 | 13.280 | 35,996,988 | -466,000 | 0.30% | 478,040,001 |
| 2020-03-13 | 2020-03-11 | 14.540 | 36,462,988 | +67,307 | 0.30% | 530,171,846 |
| 2020-03-12 | 2020-03-10 | 14.740 | 36,395,681 | +38,000 | 0.30% | 536,472,338 |
| 2020-03-11 | 2020-03-09 | 14.860 | 36,357,681 | +236,000 | 0.30% | 540,275,140 |
| 2020-03-10 | 2020-03-06 | 15.980 | 36,121,681 | +14,000 | 0.30% | 577,224,462 |
| 2020-03-09 | 2020-03-05 | 15.880 | 36,107,681 | +86,000 | 0.30% | 573,389,974 |
| 2020-03-06 | 2020-03-04 | 15.640 | 36,021,681 | +334,000 | 0.30% | 563,379,091 |
| 2020-03-05 | 2020-03-03 | 15.940 | 35,687,681 | -366,500 | 0.30% | 568,861,635 |
| 2020-03-04 | 2020-03-02 | 14.680 | 36,054,181 | +56,000 | 0.30% | 529,275,377 |
| 2020-03-03 | 2020-02-28 | 14.940 | 35,998,181 | +226,000 | 0.30% | 537,812,824 |
| 2020-03-02 | 2020-02-27 | 15.400 | 35,772,181 | -514,000 | 0.30% | 550,891,587 |
| 2020-02-28 | 2020-02-26 | 14.060 | 36,286,181 | -14,000 | 0.30% | 510,183,705 |
| 2020-02-27 | 2020-02-25 | 14.420 | 36,300,181 | -112,000 | 0.30% | 523,448,610 |
| 2020-02-26 | 2020-02-24 | 14.400 | 36,412,181 | +60,000 | 0.30% | 524,335,406 |
| 2020-02-25 | 2020-02-21 | 15.060 | 36,352,181 | +60,000 | 0.30% | 547,463,846 |
| 2020-02-24 | 2020-02-20 | 15.480 | 36,292,181 | -304,000 | 0.30% | 561,802,962 |
| 2020-02-21 | 2020-02-19 | 15.020 | 36,596,181 | +24,000 | 0.30% | 549,674,639 |
| 2020-02-20 | 2020-02-18 | 14.800 | 36,572,181 | +36,000 | 0.30% | 541,268,279 |
| 2020-02-19 | 2020-02-17 | 14.600 | 36,536,181 | +788,000 | 0.30% | 533,428,243 |
| 2020-02-18 | 2020-02-14 | 13.960 | 35,748,181 | +350,000 | 0.30% | 499,044,607 |
| 2020-02-17 | 2020-02-13 | 14.200 | 35,398,181 | +82,000 | 0.29% | 502,654,170 |
| 2020-02-14 | 2020-02-12 | 13.700 | 35,316,181 | -42,000 | 0.29% | 483,831,680 |
| 2020-02-13 | 2020-02-11 | 13.580 | 35,358,181 | -69,819 | 0.29% | 480,164,098 |
| 2020-02-12 | 2020-02-10 | 13.660 | 35,428,000 | -1,830,000 | 0.29% | 483,946,480 |
| 2020-02-11 | 2020-02-07 | 12.080 | 37,258,000 | +188,000 | 0.31% | 450,076,640 |
| 2020-02-10 | 2020-02-06 | 11.620 | 37,070,000 | -526,000 | 0.31% | 430,753,400 |
| 2020-02-07 | 2020-02-05 | 11.160 | 37,596,000 | +546,000 | 0.31% | 419,571,360 |
| 2020-02-06 | 2020-02-04 | 11.240 | 37,050,000 | -670,000 | 0.31% | 416,442,000 |
| 2020-02-05 | 2020-02-03 | 10.480 | 37,720,000 | +10,000 | 0.31% | 395,305,600 |
| 2020-02-04 | 2020-01-31 | 10.960 | 37,710,000 | -690,000 | 0.31% | 413,301,600 |
| 2020-02-03 | 2020-01-30 | 11.160 | 38,400,000 | +1,186,000 | 0.32% | 428,544,000 |
| 2020-01-31 | 2020-01-29 | 11.780 | 37,214,000 | +2,088,000 | 0.31% | 438,380,920 |
| 2020-01-30 | 2020-01-24 | 10.760 | 35,126,000 | -50,000 | 0.29% | 377,955,760 |
| 2020-01-29 | 2020-01-22 | 10.480 | 35,176,000 | +32,000 | 0.29% | 368,644,480 |
| 2020-01-23 | 2020-01-21 | 10.160 | 35,144,000 | +242,000 | 0.29% | 357,063,040 |
| 2020-01-22 | 2020-01-20 | 9.920 | 34,902,000 | -24,000 | 0.29% | 346,227,840 |
| 2020-01-21 | 2020-01-17 | 10.060 | 34,926,000 | -10,000 | 0.29% | 351,355,560 |
| 2020-01-20 | 2020-01-16 | 10.060 | 34,936,000 | -26,000 | 0.29% | 351,456,160 |
| 2020-01-17 | 2020-01-15 | 9.910 | 34,962,000 | -38,000 | 0.29% | 346,473,420 |
| 2020-01-16 | 2020-01-14 | 9.800 | 35,000,000 | -24,000 | 0.29% | 343,000,000 |
| 2020-01-15 | 2020-01-13 | 9.900 | 35,024,000 | -268,000 | 0.29% | 346,737,600 |
| 2020-01-14 | 2020-01-10 | 9.480 | 35,292,000 | +86,000 | 0.29% | 334,568,160 |
| 2020-01-13 | 2020-01-09 | 9.610 | 35,206,000 | +542,000 | 0.29% | 338,329,660 |
| 2020-01-10 | 2020-01-08 | 9.870 | 34,664,000 | +44,000 | 0.29% | 342,133,680 |
| 2020-01-09 | 2020-01-07 | 9.860 | 34,620,000 | -76,000 | 0.29% | 341,353,200 |
| 2020-01-08 | 2020-01-06 | 8.810 | 34,696,000 | +8,000 | 0.29% | 305,671,760 |
| 2020-01-07 | 2020-01-03 | 9.120 | 34,688,000 | -10,000 | 0.29% | 316,354,560 |
| 2020-01-03 | 2019-12-31 | 9.000 | 34,698,000 | -20,000 | 0.29% | 312,282,000 |
| 2020-01-02 | 2019-12-27 | 9.210 | 34,718,000 | +28,000 | 0.29% | 319,752,780 |
| 2019-12-30 | 2019-12-24 | 9.250 | 34,690,000 | +38,000 | 0.29% | 320,882,500 |
| 2019-12-27 | 2019-12-20 | 9.010 | 34,652,000 | +12,000 | 0.29% | 312,214,520 |
| 2019-12-23 | 2019-12-19 | 9.180 | 34,640,000 | +42,000 | 0.29% | 317,995,200 |
| 2019-12-20 | 2019-12-18 | 9.110 | 34,598,000 | -38,000 | 0.29% | 315,187,780 |
| 2019-12-19 | 2019-12-17 | 8.900 | 34,636,000 | -14,000 | 0.29% | 308,260,400 |
| 2019-12-17 | 2019-12-13 | 8.680 | 34,650,000 | +20,000 | 0.29% | 300,762,000 |
| 2019-12-16 | 2019-12-12 | 8.640 | 34,630,000 | +6,000 | 0.29% | 299,203,200 |
| 2019-12-11 | 2019-12-09 | 8.740 | 34,624,000 | -1,798,000 | 0.29% | 302,613,760 |
| 2019-12-10 | 2019-12-06 | 8.940 | 36,422,000 | +50,000 | 0.30% | 325,612,680 |
| 2019-12-09 | 2019-12-05 | 8.890 | 36,372,000 | -16,000 | 0.30% | 323,347,080 |
| 2019-12-06 | 2019-12-04 | 8.580 | 36,388,000 | -56,000 | 0.30% | 312,209,040 |
| 2019-12-05 | 2019-12-03 | 8.700 | 36,444,000 | -108,000 | 0.30% | 317,062,800 |
| 2019-12-04 | 2019-12-02 | 8.490 | 36,552,000 | +90,000 | 0.30% | 310,326,480 |
| 2019-12-03 | 2019-11-29 | 8.860 | 36,462,000 | -172,000 | 0.30% | 323,053,320 |
| 2019-12-02 | 2019-11-28 | 9.120 | 36,634,000 | +46,000 | 0.30% | 334,102,080 |
| 2019-11-29 | 2019-11-27 | 8.590 | 36,588,000 | -1,414,000 | 0.30% | 314,290,920 |
| 2019-11-28 | 2019-11-26 | 8.240 | 38,002,000 | -636,000 | 0.32% | 313,136,480 |
| 2019-11-27 | 2019-11-25 | 8.440 | 38,638,000 | +10,000 | 0.32% | 326,104,720 |
| 2019-11-26 | 2019-11-22 | 8.500 | 38,628,000 | +6,000 | 0.32% | 328,338,000 |
| 2019-11-25 | 2019-11-21 | 8.580 | 38,622,000 | -4,000 | 0.32% | 331,376,760 |
| 2019-11-21 | 2019-11-19 | 8.160 | 38,626,000 | -58,000 | 0.32% | 315,188,160 |
| 2019-11-19 | 2019-11-15 | 8.000 | 38,684,000 | -16,000 | 0.32% | 309,472,000 |
| 2019-11-18 | 2019-11-14 | 8.130 | 38,700,000 | -116,000 | 0.32% | 314,631,000 |
| 2019-11-15 | 2019-11-13 | 8.180 | 38,816,000 | +22,000 | 0.32% | 317,514,880 |
| 2019-11-14 | 2019-11-12 | 8.220 | 38,794,000 | +14,000 | 0.32% | 318,886,680 |
| 2019-11-13 | 2019-11-11 | 7.960 | 38,780,000 | -6,000 | 0.32% | 308,688,800 |
| 2019-11-12 | 2019-11-08 | 8.260 | 38,786,000 | +50,000 | 0.32% | 320,372,360 |
| 2019-11-08 | 2019-11-06 | 8.170 | 38,736,000 | +4,000 | 0.32% | 316,473,120 |
| 2019-11-07 | 2019-11-05 | 8.120 | 38,732,000 | +2,000 | 0.32% | 314,503,840 |
| 2019-11-06 | 2019-11-04 | 8.210 | 38,730,000 | -52,000 | 0.32% | 317,973,300 |
| 2019-11-05 | 2019-11-01 | 7.990 | 38,782,000 | -6,000 | 0.32% | 309,868,180 |
| 2019-11-04 | 2019-10-31 | 7.910 | 38,788,000 | +3,018,000 | 0.32% | 306,813,080 |
| 2019-11-01 | 2019-10-30 | 8.020 | 35,770,000 | +1,822,000 | 0.30% | 286,875,400 |
| 2019-10-31 | 2019-10-29 | 7.840 | 33,948,000 | +3,350,000 | 0.28% | 266,152,320 |
| 2019-10-30 | 2019-10-28 | 7.850 | 30,598,000 | +1,728,000 | 0.25% | 240,194,300 |
| 2019-10-29 | 2019-10-25 | 7.480 | 28,870,000 | +718,000 | 0.24% | 215,947,600 |
| 2019-10-28 | 2019-10-24 | 7.320 | 28,152,000 | -10,000 | 0.23% | 206,072,640 |
| 2019-10-25 | 2019-10-23 | 7.110 | 28,162,000 | +120,000 | 0.23% | 200,231,820 |
| 2019-10-24 | 2019-10-22 | 7.350 | 28,042,000 | +380,000 | 0.23% | 206,108,700 |
| 2019-10-22 | 2019-10-18 | 7.080 | 27,662,000 | -10,000 | 0.23% | 195,846,960 |
| 2019-10-21 | 2019-10-17 | 7.180 | 27,672,000 | -38,000 | 0.23% | 198,684,960 |
| 2019-10-18 | 2019-10-16 | 7.240 | 27,710,000 | +370,000 | 0.23% | 200,620,400 |
| 2019-10-16 | 2019-10-14 | 7.110 | 27,340,000 | +130,000 | 0.23% | 194,387,400 |
| 2019-10-15 | 2019-10-11 | 7.090 | 27,210,000 | +564,000 | 0.23% | 192,918,900 |
| 2019-10-14 | 2019-10-10 | 7.160 | 26,646,000 | +614,000 | 0.22% | 190,785,360 |
| 2019-10-11 | 2019-10-09 | 6.820 | 26,032,000 | -90,000 | 0.22% | 177,538,240 |
| 2019-10-10 | 2019-10-08 | 6.950 | 26,122,000 | -2,000 | 0.22% | 181,547,900 |
| 2019-10-09 | 2019-10-04 | 6.900 | 26,124,000 | +6,000 | 0.22% | 180,255,600 |
| 2019-10-08 | 2019-10-03 | 6.860 | 26,118,000 | -46,000 | 0.22% | 179,169,480 |
| 2019-10-03 | 2019-09-30 | 6.850 | 26,164,000 | +2,000 | 0.22% | 179,223,400 |
| 2019-09-30 | 2019-09-26 | 6.890 | 26,162,000 | -30,000 | 0.22% | 180,256,180 |
| 2019-09-27 | 2019-09-25 | 6.900 | 26,192,000 | +4,000 | 0.22% | 180,724,800 |
| 2019-09-25 | 2019-09-23 | 7.090 | 26,188,000 | +20,000 | 0.22% | 185,672,920 |
| 2019-09-24 | 2019-09-20 | 6.930 | 26,168,000 | +20,000 | 0.22% | 181,344,240 |
| 2019-09-23 | 2019-09-19 | 6.920 | 26,148,000 | +20,000 | 0.22% | 180,944,160 |
| 2019-09-20 | 2019-09-18 | 6.930 | 26,128,000 | +10,000 | 0.22% | 181,067,040 |
| 2019-09-19 | 2019-09-17 | 6.890 | 26,118,000 | +148,000 | 0.22% | 179,953,020 |
| 2019-09-18 | 2019-09-16 | 7.130 | 25,970,000 | +100,000 | 0.22% | 185,166,100 |
| 2019-09-17 | 2019-09-13 | 7.270 | 25,870,000 | +46,000 | 0.22% | 188,074,900 |
| 2019-09-16 | 2019-09-12 | 7.140 | 25,824,000 | +4,000 | 0.21% | 184,383,360 |
| 2019-09-13 | 2019-09-11 | 7.090 | 25,820,000 | -40,000 | 0.21% | 183,063,800 |
| 2019-09-12 | 2019-09-10 | 7.100 | 25,860,000 | +322,000 | 0.22% | 183,606,000 |
| 2019-09-11 | 2019-09-09 | 7.270 | 25,538,000 | +10,000 | 0.21% | 185,661,260 |
| 2019-09-10 | 2019-09-06 | 7.320 | 25,528,000 | +564,000 | 0.21% | 186,864,960 |
| 2019-09-09 | 2019-09-05 | 7.330 | 24,964,000 | +26,000 | 0.21% | 182,986,120 |
| 2019-09-06 | 2019-09-04 | 7.310 | 24,938,000 | -6,000 | 0.21% | 182,296,780 |
| 2019-09-05 | 2019-09-03 | 7.300 | 24,944,000 | +6,000 | 0.21% | 182,091,200 |
| 2019-09-04 | 2019-09-02 | 7.350 | 24,938,000 | +8,000 | 0.21% | 183,294,300 |
| 2019-09-03 | 2019-08-30 | 7.430 | 24,930,000 | +6,000 | 0.21% | 185,229,900 |
| 2019-08-30 | 2019-08-28 | 7.340 | 24,924,000 | -44,000 | 0.21% | 182,942,160 |
| 2019-08-29 | 2019-08-27 | 7.430 | 24,968,000 | -92,000 | 0.21% | 185,512,240 |
| 2019-08-28 | 2019-08-26 | 7.560 | 25,060,000 | +1,682,000 | 0.21% | 189,453,600 |
| 2019-08-27 | 2019-08-23 | 7.320 | 23,378,000 | -636,000 | 0.19% | 171,126,960 |
| 2019-08-22 | 2019-08-20 | 6.900 | 24,014,000 | -518,000 | 0.20% | 165,696,600 |
| 2019-08-21 | 2019-08-19 | 6.700 | 24,532,000 | -10,000 | 0.20% | 164,364,400 |
| 2019-08-20 | 2019-08-16 | 6.400 | 24,542,000 | -10,000 | 0.20% | 157,068,800 |
| 2019-08-19 | 2019-08-15 | 6.300 | 24,552,000 | -18,000 | 0.20% | 154,677,600 |
| 2019-08-16 | 2019-08-14 | 6.250 | 24,570,000 | -10,000 | 0.20% | 153,562,500 |
| 2019-08-15 | 2019-08-13 | 6.280 | 24,580,000 | +26,000 | 0.20% | 154,362,400 |
| 2019-08-14 | 2019-08-12 | 6.650 | 24,554,000 | +28,000 | 0.20% | 163,284,100 |
| 2019-08-13 | 2019-08-09 | 6.500 | 24,526,000 | -28,000 | 0.20% | 159,419,000 |
| 2019-08-12 | 2019-08-08 | 6.660 | 24,554,000 | +4,000 | 0.20% | 163,529,640 |
| 2019-08-08 | 2019-08-06 | 6.500 | 24,550,000 | -156,000 | 0.20% | 159,575,000 |
| 2019-08-07 | 2019-08-05 | 6.620 | 24,706,000 | +946,000 | 0.21% | 163,553,720 |
| 2019-08-06 | 2019-08-02 | 6.990 | 23,760,000 | +6,630,000 | 0.20% | 166,082,400 |
| 2019-08-01 | 2019-07-30 | 7.230 | 17,130,000 | -10,000 | 0.14% | 123,849,900 |
| 2019-07-31 | 2019-07-29 | 7.330 | 17,140,000 | -22,000 | 0.14% | 125,636,200 |
| 2019-07-30 | 2019-07-26 | 7.220 | 17,162,000 | +630,000 | 0.14% | 123,909,640 |
| 2019-07-29 | 2019-07-25 | 7.390 | 16,532,000 | +380,000 | 0.14% | 122,171,480 |
| 2019-07-26 | 2019-07-24 | 7.110 | 16,152,000 | -40,000 | 0.13% | 114,840,720 |
| 2019-07-24 | 2019-07-22 | 7.130 | 16,192,000 | -12,000 | 0.13% | 115,448,960 |
| 2019-07-23 | 2019-07-19 | 7.200 | 16,204,000 | +32,000 | 0.13% | 116,668,800 |
| 2019-07-22 | 2019-07-18 | 7.170 | 16,172,000 | +10,000 | 0.13% | 115,953,240 |
| 2019-07-19 | 2019-07-17 | 7.300 | 16,162,000 | +10,000 | 0.13% | 117,982,600 |
| 2019-07-18 | 2019-07-16 | 7.380 | 16,152,000 | -54,000 | 0.13% | 119,201,760 |
| 2019-07-16 | 2019-07-12 | 7.150 | 16,206,000 | +60,000 | 0.13% | 115,872,900 |
| 2019-07-12 | 2019-07-10 | 7.380 | 16,146,000 | +4,000 | 0.13% | 119,157,480 |
| 2019-07-10 | 2019-07-08 | 7.210 | 16,142,000 | +20,000 | 0.14% | 116,383,820 |
| 2019-07-08 | 2019-07-04 | 7.400 | 16,122,000 | +20,000 | 0.14% | 119,302,800 |
| 2019-07-04 | 2019-07-02 | 7.660 | 16,102,000 | -10,000 | 0.14% | 123,341,320 |
| 2019-06-28 | 2019-06-26 | 7.530 | 16,112,000 | +50,000 | 0.14% | 121,323,360 |
| 2019-06-26 | 2019-06-24 | 7.670 | 16,062,000 | -4,000 | 0.14% | 123,195,540 |
| 2019-06-25 | 2019-06-21 | 7.690 | 16,066,000 | +4,000 | 0.14% | 123,547,540 |
| 2019-06-24 | 2019-06-20 | 7.770 | 16,062,000 | +50,000 | 0.14% | 124,801,740 |
| 2019-06-21 | 2019-06-19 | 7.690 | 16,012,000 | -16,000 | 0.14% | 123,132,280 |
| 2019-06-20 | 2019-06-18 | 7.240 | 16,028,000 | -2,000 | 0.14% | 116,042,720 |
| 2019-06-19 | 2019-06-17 | 7.150 | 16,030,000 | +4,000 | 0.14% | 114,614,500 |
| 2019-06-18 | 2019-06-14 | 7.150 | 16,026,000 | +6,000 | 0.14% | 114,585,900 |
| 2019-06-17 | 2019-06-13 | 7.460 | 16,020,000 | +16,000 | 0.14% | 119,509,200 |
| 2019-06-14 | 2019-06-12 | 7.420 | 16,004,000 | -16,000 | 0.14% | 118,749,680 |
| 2019-06-13 | 2019-06-11 | 7.670 | 16,020,000 | -24,000 | 0.14% | 122,873,400 |
| 2019-06-11 | 2019-06-06 | 7.110 | 16,044,000 | +50,000 | 0.14% | 114,072,840 |
| 2019-06-06 | 2019-06-04 | 7.100 | 15,994,000 | +36,000 | 0.14% | 113,557,400 |
| 2019-06-05 | 2019-06-03 | 7.430 | 15,958,000 | -4,000 | 0.14% | 118,567,940 |
| 2019-06-04 | 2019-05-31 | 7.430 | 15,962,000 | -28,000 | 0.14% | 118,597,660 |
| 2019-05-31 | 2019-05-29 | 7.430 | 15,990,000 | +6,000 | 0.14% | 118,805,700 |
| 2019-05-30 | 2019-05-28 | 7.640 | 15,984,000 | +22,000 | 0.14% | 122,117,760 |
| 2019-05-29 | 2019-05-27 | 7.470 | 15,962,000 | -190,000 | 0.14% | 119,236,140 |
| 2019-05-28 | 2019-05-24 | 7.550 | 16,152,000 | +6,000 | 0.14% | 121,947,600 |
| 2019-05-27 | 2019-05-23 | 7.580 | 16,146,000 | +32,000 | 0.14% | 122,386,680 |
| 2019-05-23 | 2019-05-21 | 7.620 | 16,114,000 | +2,000 | 0.14% | 122,788,680 |
| 2019-05-21 | 2019-05-17 | 8.000 | 16,112,000 | +98,000 | 0.14% | 128,896,000 |
| 2019-05-20 | 2019-05-16 | 8.270 | 16,014,000 | +38,000 | 0.14% | 132,435,780 |
| 2019-05-17 | 2019-05-15 | 8.650 | 15,976,000 | +26,000 | 0.14% | 138,192,400 |
| 2019-05-16 | 2019-05-14 | 8.100 | 15,950,000 | +12,000 | 0.14% | 129,195,000 |
| 2019-05-15 | 2019-05-10 | 8.270 | 15,938,000 | -40,000 | 0.14% | 131,807,260 |
| 2019-05-14 | 2019-05-09 | 8.000 | 15,978,000 | -2,514,000 | 0.14% | 127,824,000 |
| 2019-05-10 | 2019-05-08 | 8.640 | 18,492,000 | +54,000 | 0.16% | 159,770,880 |
| 2019-05-09 | 2019-05-07 | 8.790 | 18,438,000 | -8,000 | 0.16% | 162,070,020 |
| 2019-05-08 | 2019-05-06 | 8.820 | 18,446,000 | +12,000 | 0.16% | 162,693,720 |
| 2019-05-06 | 2019-05-02 | 9.210 | 18,434,000 | +50,000 | 0.16% | 169,777,140 |
| 2019-05-03 | 2019-04-30 | 9.380 | 18,384,000 | -42,000 | 0.16% | 172,441,920 |
| 2019-05-02 | 2019-04-29 | 9.060 | 18,426,000 | +16,000 | 0.16% | 166,939,560 |
| 2019-04-30 | 2019-04-26 | 9.210 | 18,410,000 | -6,000 | 0.16% | 169,556,100 |
| 2019-04-29 | 2019-04-25 | 9.130 | 18,416,000 | +2,000 | 0.16% | 168,138,080 |
| 2019-04-26 | 2019-04-24 | 9.520 | 18,414,000 | -10,000 | 0.16% | 175,301,280 |
| 2019-04-25 | 2019-04-23 | 9.280 | 18,424,000 | +12,000 | 0.16% | 170,974,720 |
| 2019-04-24 | 2019-04-18 | 9.650 | 18,412,000 | +6,000 | 0.16% | 177,675,800 |
| 2019-04-23 | 2019-04-17 | 9.780 | 18,406,000 | +190,000 | 0.16% | 180,010,680 |
| 2019-04-18 | 2019-04-16 | 9.800 | 18,216,000 | +10,000 | 0.16% | 178,516,800 |
| 2019-04-17 | 2019-04-15 | 9.760 | 18,206,000 | -54,000 | 0.16% | 177,690,560 |
| 2019-04-16 | 2019-04-12 | 10.000 | 18,260,000 | -130,000 | 0.16% | 182,600,000 |
| 2019-04-15 | 2019-04-11 | 9.880 | 18,390,000 | -2,000 | 0.16% | 181,693,200 |
| 2019-04-12 | 2019-04-10 | 10.000 | 18,392,000 | -306,000 | 0.16% | 183,920,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 18,698,000 | -824,000 | 0.16% | 183,053,420 |
| 2019-04-10 | 2019-04-08 | 9.000 | 19,522,000 | +12,000 | 0.17% | 175,698,000 |
| 2019-04-08 | 2019-04-03 | 8.990 | 19,510,000 | +10,000 | 0.17% | 175,394,900 |
| 2019-04-04 | 2019-04-02 | 8.920 | 19,500,000 | -8,000 | 0.17% | 173,940,000 |
| 2019-04-03 | 2019-04-01 | 8.810 | 19,508,000 | +12,000 | 0.17% | 171,865,480 |
| 2019-04-02 | 2019-03-29 | 9.070 | 19,496,000 | -10,000 | 0.17% | 176,828,720 |
| 2019-04-01 | 2019-03-28 | 8.860 | 19,506,000 | -24,000 | 0.17% | 172,823,160 |
| 2019-03-29 | 2019-03-27 | 8.950 | 19,530,000 | +10,000 | 0.17% | 174,793,500 |
| 2019-03-28 | 2019-03-26 | 8.950 | 19,520,000 | +20,000 | 0.17% | 174,704,000 |
| 2019-03-27 | 2019-03-25 | 9.000 | 19,500,000 | -38,000 | 0.17% | 175,500,000 |
| 2019-03-26 | 2019-03-22 | 9.330 | 19,538,000 | +20,000 | 0.17% | 182,289,540 |
| 2019-03-25 | 2019-03-21 | 9.380 | 19,518,000 | -2,000 | 0.17% | 183,078,840 |
| 2019-03-22 | 2019-03-20 | 9.500 | 19,520,000 | +10,000 | 0.17% | 185,440,000 |
| 2019-03-21 | 2019-03-19 | 9.560 | 19,510,000 | -24,000 | 0.17% | 186,515,600 |
| 2019-03-20 | 2019-03-18 | 9.350 | 19,534,000 | +6,000 | 0.17% | 182,642,900 |
| 2019-03-18 | 2019-03-14 | 9.150 | 19,528,000 | +60,000 | 0.17% | 178,681,200 |
| 2019-03-15 | 2019-03-13 | 9.340 | 19,468,000 | -32,000 | 0.17% | 181,831,120 |
| 2019-03-14 | 2019-03-12 | 9.240 | 19,500,000 | +20,000 | 0.17% | 180,180,000 |
| 2019-03-13 | 2019-03-11 | 9.100 | 19,480,000 | +10,000 | 0.17% | 177,268,000 |
| 2019-03-12 | 2019-03-08 | 9.060 | 19,470,000 | -16,000 | 0.17% | 176,398,200 |
| 2019-03-11 | 2019-03-07 | 9.290 | 19,486,000 | -6,000 | 0.17% | 181,024,940 |
| 2019-03-08 | 2019-03-06 | 9.370 | 19,492,000 | +32,000 | 0.17% | 182,640,040 |
| 2019-03-07 | 2019-03-05 | 9.500 | 19,460,000 | +32,000 | 0.17% | 184,870,000 |
| 2019-03-06 | 2019-03-04 | 9.210 | 19,428,000 | +4,148,000 | 0.17% | 178,931,880 |
| 2019-03-05 | 2019-03-01 | 8.810 | 15,280,000 | -796,000 | 0.13% | 134,616,800 |
| 2019-03-01 | 2019-02-27 | 7.830 | 16,076,000 | -16,000 | 0.14% | 125,875,080 |
| 2019-02-28 | 2019-02-26 | 7.910 | 16,092,000 | +4,000 | 0.14% | 127,287,720 |
| 2019-02-27 | 2019-02-25 | 7.860 | 16,088,000 | -10,000 | 0.14% | 126,451,680 |
| 2019-02-26 | 2019-02-22 | 7.970 | 16,098,000 | -26,000 | 0.14% | 128,301,060 |
| 2019-02-25 | 2019-02-21 | 7.920 | 16,124,000 | -42,000 | 0.14% | 127,702,080 |
| 2019-02-22 | 2019-02-20 | 7.840 | 16,166,000 | -26,000 | 0.14% | 126,741,440 |
| 2019-02-21 | 2019-02-19 | 7.600 | 16,192,000 | +22,000 | 0.14% | 123,059,200 |
| 2019-02-20 | 2019-02-18 | 7.840 | 16,170,000 | +2,000 | 0.14% | 126,772,800 |
| 2019-02-19 | 2019-02-15 | 7.730 | 16,168,000 | +10,000 | 0.14% | 124,978,640 |
| 2019-02-18 | 2019-02-14 | 7.730 | 16,158,000 | +124,000 | 0.14% | 124,901,340 |
| 2019-02-15 | 2019-02-13 | 7.340 | 16,034,000 | -10,000 | 0.14% | 117,689,560 |
| 2019-02-14 | 2019-02-12 | 7.320 | 16,044,000 | -56,000 | 0.14% | 117,442,080 |
| 2019-02-13 | 2019-02-11 | 7.100 | 16,100,000 | +10,000 | 0.14% | 114,310,000 |
| 2019-02-11 | 2019-02-04 | 7.160 | 16,090,000 | -72,000 | 0.14% | 115,204,400 |
| 2019-02-08 | 2019-01-31 | 7.180 | 16,162,000 | -68,000 | 0.14% | 116,043,160 |
| 2019-02-01 | 2019-01-30 | 6.790 | 16,230,000 | +8,000 | 0.14% | 110,201,700 |
| 2019-01-31 | 2019-01-29 | 6.900 | 16,222,000 | -22,000 | 0.14% | 111,931,800 |
| 2019-01-30 | 2019-01-28 | 6.840 | 16,244,000 | +22,000 | 0.14% | 111,108,960 |
| 2019-01-29 | 2019-01-25 | 6.970 | 16,222,000 | +84,000 | 0.14% | 113,067,340 |
| 2019-01-28 | 2019-01-24 | 7.050 | 16,138,000 | -80,000 | 0.14% | 113,772,900 |
| 2019-01-25 | 2019-01-23 | 6.800 | 16,218,000 | +8,000 | 0.14% | 110,282,400 |
| 2019-01-24 | 2019-01-22 | 6.840 | 16,210,000 | -10,000 | 0.14% | 110,876,400 |
| 2019-01-22 | 2019-01-18 | 6.930 | 16,220,000 | -28,000 | 0.14% | 112,404,600 |
| 2019-01-18 | 2019-01-16 | 6.890 | 16,248,000 | -6,000 | 0.14% | 111,948,720 |
| 2019-01-17 | 2019-01-15 | 6.760 | 16,254,000 | +474,000 | 0.14% | 109,877,040 |
| 2019-01-16 | 2019-01-14 | 6.530 | 15,780,000 | -20,000 | 0.14% | 103,043,400 |
| 2019-01-14 | 2019-01-10 | 6.800 | 15,800,000 | +12,000 | 0.14% | 107,440,000 |
| 2019-01-11 | 2019-01-09 | 6.370 | 15,788,000 | +196,000 | 0.14% | 100,569,560 |
| 2019-01-10 | 2019-01-08 | 6.480 | 15,592,000 | -170,000 | 0.13% | 101,036,160 |
| 2019-01-09 | 2019-01-07 | 6.150 | 15,762,000 | -16,000 | 0.13% | 96,936,300 |
| 2019-01-04 | 2019-01-02 | 6.190 | 15,778,000 | +144,000 | 0.14% | 97,665,820 |
| 2019-01-03 | 2018-12-31 | 6.350 | 15,634,000 | -150,000 | 0.13% | 99,275,900 |
| 2018-12-28 | 2018-12-24 | 6.210 | 15,784,000 | -32,000 | 0.14% | 98,018,640 |
| 2018-12-27 | 2018-12-20 | 6.320 | 15,816,000 | +334,000 | 0.14% | 99,957,120 |
| 2018-12-21 | 2018-12-19 | 6.540 | 15,482,000 | +4,000 | 0.13% | 101,252,280 |
| 2018-12-20 | 2018-12-18 | 6.660 | 15,478,000 | +16,000 | 0.13% | 103,083,480 |
| 2018-12-19 | 2018-12-17 | 6.860 | 15,462,000 | +48,000 | 0.13% | 106,069,320 |
| 2018-12-18 | 2018-12-14 | 6.940 | 15,414,000 | +2,000 | 0.13% | 106,973,160 |
| 2018-12-17 | 2018-12-13 | 7.120 | 15,412,000 | +2,000 | 0.13% | 109,733,440 |
| 2018-12-14 | 2018-12-12 | 7.010 | 15,410,000 | +2,000 | 0.13% | 108,024,100 |
| 2018-12-13 | 2018-12-11 | 6.980 | 15,408,000 | +140,000 | 0.13% | 107,547,840 |
| 2018-12-12 | 2018-12-10 | 6.890 | 15,268,000 | +4,000 | 0.13% | 105,196,520 |
| 2018-12-11 | 2018-12-07 | 7.020 | 15,264,000 | -142,000 | 0.13% | 107,153,280 |
| 2018-12-10 | 2018-12-06 | 6.950 | 15,406,000 | +254,000 | 0.13% | 107,071,700 |
| 2018-12-07 | 2018-12-05 | 7.160 | 15,152,000 | -36,000 | 0.13% | 108,488,320 |
| 2018-12-06 | 2018-12-04 | 7.210 | 15,188,000 | -98,000 | 0.13% | 109,505,480 |
| 2018-12-05 | 2018-12-03 | 7.070 | 15,286,000 | -64,000 | 0.13% | 108,072,020 |
| 2018-12-04 | 2018-11-30 | 7.000 | 15,350,000 | -2,000 | 0.13% | 107,450,000 |
| 2018-12-03 | 2018-11-29 | 7.100 | 15,352,000 | +56,000 | 0.13% | 108,999,200 |
| 2018-11-30 | 2018-11-28 | 6.960 | 15,296,000 | -24,000 | 0.13% | 106,460,160 |
| 2018-11-29 | 2018-11-27 | 6.890 | 15,320,000 | +2,000 | 0.13% | 105,554,800 |
| 2018-11-28 | 2018-11-26 | 6.930 | 15,318,000 | +26,000 | 0.13% | 106,153,740 |
| 2018-11-27 | 2018-11-23 | 6.990 | 15,292,000 | -116,000 | 0.13% | 106,891,080 |
| 2018-11-23 | 2018-11-21 | 7.140 | 15,408,000 | +80,000 | 0.13% | 110,013,120 |
| 2018-11-22 | 2018-11-20 | 7.060 | 15,328,000 | +194,000 | 0.13% | 108,215,680 |
| 2018-11-21 | 2018-11-19 | 7.630 | 15,134,000 | +14,000 | 0.13% | 115,472,420 |
| 2018-11-20 | 2018-11-16 | 7.580 | 15,120,000 | +34,000 | 0.13% | 114,609,600 |
| 2018-11-19 | 2018-11-15 | 7.660 | 15,086,000 | -86,000 | 0.13% | 115,558,760 |
| 2018-11-16 | 2018-11-14 | 7.140 | 15,172,000 | +8,000 | 0.13% | 108,328,080 |
| 2018-11-15 | 2018-11-13 | 7.350 | 15,164,000 | -54,000 | 0.13% | 111,455,400 |
| 2018-11-14 | 2018-11-12 | 7.270 | 15,218,000 | -30,000 | 0.13% | 110,634,860 |
| 2018-11-13 | 2018-11-09 | 7.230 | 15,248,000 | -138,000 | 0.13% | 110,243,040 |
| 2018-11-12 | 2018-11-08 | 7.090 | 15,386,000 | +144,000 | 0.13% | 109,086,740 |
| 2018-11-09 | 2018-11-07 | 7.240 | 15,242,000 | +22,000 | 0.13% | 110,352,080 |
| 2018-11-08 | 2018-11-06 | 7.240 | 15,220,000 | +78,000 | 0.13% | 110,192,800 |
| 2018-11-07 | 2018-11-05 | 7.210 | 15,142,000 | -22,000 | 0.13% | 109,173,820 |
| 2018-11-06 | 2018-11-02 | 7.300 | 15,164,000 | -162,000 | 0.13% | 110,697,200 |
| 2018-11-05 | 2018-11-01 | 6.620 | 15,326,000 | -76,000 | 0.13% | 101,458,120 |
| 2018-11-02 | 2018-10-31 | 6.340 | 15,402,000 | +108,000 | 0.13% | 97,648,680 |
| 2018-11-01 | 2018-10-30 | 6.170 | 15,294,000 | +20,000 | 0.13% | 94,363,980 |
| 2018-10-31 | 2018-10-29 | 6.300 | 15,274,000 | -16,000 | 0.13% | 96,226,200 |
| 2018-10-30 | 2018-10-26 | 6.310 | 15,290,000 | +212,000 | 0.13% | 96,479,900 |
| 2018-10-29 | 2018-10-25 | 6.450 | 15,078,000 | +412,000 | 0.13% | 97,253,100 |
| 2018-10-26 | 2018-10-24 | 6.770 | 14,666,000 | +10,000 | 0.13% | 99,288,820 |
| 2018-10-25 | 2018-10-23 | 6.890 | 14,656,000 | +60,000 | 0.13% | 100,979,840 |
| 2018-10-24 | 2018-10-22 | 7.140 | 14,596,000 | +134,000 | 0.12% | 104,215,440 |
| 2018-10-23 | 2018-10-19 | 6.850 | 14,462,000 | +8,000 | 0.12% | 99,064,700 |
| 2018-10-22 | 2018-10-18 | 6.500 | 14,454,000 | +28,000 | 0.12% | 93,951,000 |
| 2018-10-19 | 2018-10-16 | 6.400 | 14,426,000 | +1,306,000 | 0.12% | 92,326,400 |
| 2018-10-18 | 2018-10-15 | 6.100 | 13,120,000 | +286,000 | 0.11% | 80,032,000 |
| 2018-10-16 | 2018-10-12 | 6.270 | 12,834,000 | -330,000 | 0.11% | 80,469,180 |
| 2018-10-15 | 2018-10-11 | 6.160 | 13,164,000 | -1,762,000 | 0.11% | 81,090,240 |
| 2018-10-12 | 2018-10-10 | 6.670 | 14,926,000 | +98,000 | 0.13% | 99,556,420 |
| 2018-10-11 | 2018-10-09 | 6.760 | 14,828,000 | -140,000 | 0.13% | 100,237,280 |
| 2018-10-10 | 2018-10-08 | 6.610 | 14,968,000 | +546,000 | 0.13% | 98,938,480 |
| 2018-10-09 | 2018-10-05 | 6.970 | 14,422,000 | +342,000 | 0.12% | 100,521,340 |
| 2018-10-08 | 2018-10-04 | 7.140 | 14,080,000 | +24,000 | 0.12% | 100,531,200 |
| 2018-10-05 | 2018-10-03 | 7.540 | 14,056,000 | +26,000 | 0.12% | 105,982,240 |
| 2018-10-04 | 2018-10-02 | 7.680 | 14,030,000 | -10,000 | 0.12% | 107,750,400 |
| 2018-10-03 | 2018-09-28 | 7.670 | 14,040,000 | -388,000 | 0.12% | 107,686,800 |
| 2018-10-02 | 2018-09-27 | 7.570 | 14,428,000 | -800,000 | 0.12% | 109,219,960 |
| 2018-09-28 | 2018-09-26 | 7.600 | 15,228,000 | +8,000 | 0.13% | 115,732,800 |
| 2018-09-27 | 2018-09-24 | 7.680 | 15,220,000 | -6,000 | 0.13% | 116,889,600 |
| 2018-09-26 | 2018-09-21 | 7.770 | 15,226,000 | +4,000 | 0.13% | 118,306,020 |
| 2018-09-24 | 2018-09-20 | 7.590 | 15,222,000 | -12,000 | 0.13% | 115,534,980 |
| 2018-09-21 | 2018-09-19 | 7.570 | 15,234,000 | -148,000 | 0.13% | 115,321,380 |
| 2018-09-20 | 2018-09-18 | 7.500 | 15,382,000 | -104,000 | 0.13% | 115,365,000 |
| 2018-09-19 | 2018-09-17 | 7.390 | 15,486,000 | +100,000 | 0.13% | 114,441,540 |
| 2018-09-18 | 2018-09-14 | 7.650 | 15,386,000 | -524,000 | 0.13% | 117,702,900 |
| 2018-09-17 | 2018-09-13 | 7.360 | 15,910,000 | +330,000 | 0.14% | 117,097,600 |
| 2018-09-14 | 2018-09-12 | 6.930 | 15,580,000 | -12,000 | 0.13% | 107,969,400 |
| 2018-09-12 | 2018-09-10 | 7.400 | 15,592,000 | -28,000 | 0.13% | 115,380,800 |
| 2018-09-11 | 2018-09-07 | 7.850 | 15,620,000 | +10,000 | 0.13% | 122,617,000 |
| 2018-09-10 | 2018-09-06 | 7.840 | 15,610,000 | +12,000 | 0.13% | 122,382,400 |
| 2018-09-07 | 2018-09-05 | 7.790 | 15,598,000 | -290,000 | 0.13% | 121,508,420 |
| 2018-09-06 | 2018-09-04 | 8.120 | 15,888,000 | -138,000 | 0.14% | 129,010,560 |
| 2018-09-05 | 2018-09-03 | 7.670 | 16,026,000 | +32,000 | 0.14% | 122,919,420 |
| 2018-09-04 | 2018-08-31 | 7.940 | 15,994,000 | +20,000 | 0.14% | 126,992,360 |
| 2018-09-03 | 2018-08-30 | 8.180 | 15,974,000 | -40,000 | 0.14% | 130,667,320 |
| 2018-08-31 | 2018-08-29 | 8.250 | 16,014,000 | -8,000 | 0.14% | 132,115,500 |
| 2018-08-30 | 2018-08-28 | 8.080 | 16,022,000 | -8,000 | 0.14% | 129,457,760 |
| 2018-08-29 | 2018-08-27 | 8.100 | 16,030,000 | -40,000 | 0.14% | 129,843,000 |
| 2018-08-28 | 2018-08-24 | 7.830 | 16,070,000 | -174,000 | 0.14% | 125,828,100 |
| 2018-08-27 | 2018-08-23 | 7.700 | 16,244,000 | -262,000 | 0.14% | 125,078,800 |
| 2018-08-24 | 2018-08-22 | 7.310 | 16,506,000 | +10,000 | 0.14% | 120,658,860 |
| 2018-08-23 | 2018-08-21 | 7.470 | 16,496,000 | -44,000 | 0.14% | 123,225,120 |
| 2018-08-22 | 2018-08-20 | 6.810 | 16,540,000 | -434,000 | 0.14% | 112,637,400 |
| 2018-08-21 | 2018-08-17 | 6.490 | 16,974,000 | -476,000 | 0.15% | 110,161,260 |
| 2018-08-20 | 2018-08-16 | 6.940 | 17,450,000 | +22,000 | 0.15% | 121,103,000 |
| 2018-08-17 | 2018-08-15 | 7.080 | 17,428,000 | +100,000 | 0.15% | 123,390,240 |
| 2018-08-16 | 2018-08-14 | 7.500 | 17,328,000 | +124,000 | 0.15% | 129,960,000 |
| 2018-08-15 | 2018-08-13 | 7.830 | 17,204,000 | -6,000 | 0.15% | 134,707,320 |
| 2018-08-14 | 2018-08-10 | 7.990 | 17,210,000 | +6,000 | 0.15% | 137,507,900 |
| 2018-08-13 | 2018-08-09 | 8.090 | 17,204,000 | +188,000 | 0.15% | 139,180,360 |
| 2018-08-10 | 2018-08-08 | 7.480 | 17,016,000 | +236,000 | 0.15% | 127,279,680 |
| 2018-08-09 | 2018-08-07 | 7.750 | 16,780,000 | +34,000 | 0.14% | 130,045,000 |
| 2018-08-08 | 2018-08-06 | 7.250 | 16,746,000 | +78,000 | 0.14% | 121,408,500 |
| 2018-08-07 | 2018-08-03 | 7.630 | 16,668,000 | +50,000 | 0.14% | 127,176,840 |
| 2018-08-06 | 2018-08-02 | 7.890 | 16,618,000 | +398,000 | 0.14% | 131,116,020 |
| 2018-08-03 | 2018-08-01 | 8.000 | 16,220,000 | -10,000 | 0.14% | 129,760,000 |
| 2018-08-02 | 2018-07-31 | 8.040 | 16,230,000 | +312,000 | 0.14% | 130,489,200 |
| 2018-08-01 | 2018-07-30 | 8.150 | 15,918,000 | +56,000 | 0.16% | 129,731,700 |
| 2018-07-31 | 2018-07-27 | 8.510 | 15,862,000 | -16,000 | 0.16% | 134,985,620 |
| 2018-07-30 | 2018-07-26 | 8.370 | 15,878,000 | -154,000 | 0.16% | 132,898,860 |
| 2018-07-27 | 2018-07-25 | 8.430 | 16,032,000 | -68,000 | 0.16% | 135,149,760 |
| 2018-07-26 | 2018-07-24 | 8.290 | 16,100,000 | -88,000 | 0.16% | 133,469,000 |
| 2018-07-24 | 2018-07-20 | 7.990 | 16,188,000 | +286,000 | 0.16% | 129,342,120 |
| 2018-07-23 | 2018-07-19 | 7.900 | 15,902,000 | +50,000 | 0.16% | 125,625,800 |
| 2018-07-20 | 2018-07-18 | 8.300 | 15,852,000 | -40,000 | 0.16% | 131,571,600 |
| 2018-07-19 | 2018-07-17 | 8.080 | 15,892,000 | +42,000 | 0.16% | 128,407,360 |
| 2018-07-18 | 2018-07-16 | 8.180 | 15,850,000 | -32,000 | 0.16% | 129,653,000 |
| 2018-07-17 | 2018-07-13 | 8.200 | 15,882,000 | -148,000 | 0.16% | 130,232,400 |
| 2018-07-16 | 2018-07-12 | 7.800 | 16,030,000 | +44,000 | 0.16% | 125,034,000 |
| 2018-07-13 | 2018-07-11 | 7.250 | 15,986,000 | -24,000 | 0.16% | 115,898,500 |
| 2018-07-12 | 2018-07-10 | 7.250 | 16,010,000 | -122,000 | 0.16% | 116,072,500 |
| 2018-07-11 | 2018-07-09 | 7.360 | 16,132,000 | -64,000 | 0.16% | 118,731,520 |
| 2018-07-10 | 2018-07-06 | 6.900 | 16,196,000 | -114,000 | 0.16% | 111,752,400 |
| 2018-07-09 | 2018-07-05 | 6.800 | 16,310,000 | +98,000 | 0.17% | 110,908,000 |
| 2018-07-06 | 2018-07-04 | 7.150 | 16,212,000 | +2,000 | 0.16% | 115,915,800 |
| 2018-07-05 | 2018-07-03 | 7.430 | 16,210,000 | -8,000 | 0.16% | 120,440,300 |
| 2018-07-04 | 2018-06-29 | 7.570 | 16,218,000 | -108,000 | 0.16% | 122,770,260 |
| 2018-07-03 | 2018-06-28 | 7.120 | 16,326,000 | -344,000 | 0.17% | 116,241,120 |
| 2018-06-29 | 2018-06-27 | 7.360 | 16,670,000 | -74,000 | 0.17% | 122,691,200 |
| 2018-06-28 | 2018-06-26 | 7.570 | 16,744,000 | -1,104,000 | 0.17% | 126,752,080 |
| 2018-06-27 | 2018-06-25 | 7.750 | 17,848,000 | +66,000 | 0.18% | 138,322,000 |
| 2018-06-26 | 2018-06-22 | 7.730 | 17,782,000 | -66,000 | 0.18% | 137,454,860 |
| 2018-06-25 | 2018-06-21 | 7.260 | 17,848,000 | -28,000 | 0.18% | 129,576,480 |
| 2018-06-22 | 2018-06-20 | 7.510 | 17,876,000 | -52,000 | 0.18% | 134,248,760 |
| 2018-06-21 | 2018-06-19 | 7.140 | 17,928,000 | -114,000 | 0.18% | 128,005,920 |
| 2018-06-20 | 2018-06-15 | 7.420 | 18,042,000 | +40,000 | 0.18% | 133,871,640 |
| 2018-06-19 | 2018-06-14 | 7.640 | 18,002,000 | +662,000 | 0.18% | 137,535,280 |
| 2018-06-15 | 2018-06-13 | 8.500 | 17,340,000 | +158,000 | 0.18% | 147,390,000 |
| 2018-06-14 | 2018-06-12 | 8.270 | 17,182,000 | +320,000 | 0.17% | 142,095,140 |
| 2018-06-13 | 2018-06-11 | 8.240 | 16,862,000 | -1,220,000 | 0.17% | 138,942,880 |
| 2018-06-12 | 2018-06-08 | 7.240 | 18,082,000 | +66,000 | 0.18% | 130,913,680 |
| 2018-06-11 | 2018-06-07 | 7.340 | 18,016,000 | -10,000 | 0.18% | 132,237,440 |
| 2018-06-08 | 2018-06-06 | 7.320 | 18,026,000 | -430,000 | 0.18% | 131,950,320 |
| 2018-06-07 | 2018-06-05 | 7.000 | 18,456,000 | -142,000 | 0.19% | 129,192,000 |
| 2018-06-06 | 2018-06-04 | 6.970 | 18,598,000 | +212,000 | 0.19% | 129,628,060 |
| 2018-06-05 | 2018-06-01 | 7.020 | 18,386,000 | +116,000 | 0.19% | 129,069,720 |
| 2018-06-04 | 2018-05-31 | 7.190 | 18,270,000 | +98,000 | 0.19% | 131,361,300 |
| 2018-06-01 | 2018-05-30 | 7.140 | 18,172,000 | -310,000 | 0.18% | 129,748,080 |
| 2018-05-31 | 2018-05-29 | 7.010 | 18,482,000 | +190,000 | 0.19% | 129,558,820 |
| 2018-05-30 | 2018-05-28 | 6.770 | 18,292,000 | +244,000 | 0.19% | 123,836,840 |
| 2018-05-29 | 2018-05-25 | 6.930 | 18,048,000 | +424,000 | 0.18% | 125,072,640 |
| 2018-05-28 | 2018-05-24 | 6.890 | 17,624,000 | +1,168,000 | 0.18% | 121,429,360 |
| 2018-05-25 | 2018-05-23 | 6.790 | 16,456,000 | +1,732,000 | 0.17% | 111,736,240 |
| 2018-05-23 | 2018-05-18 | 5.780 | 14,724,000 | +102,000 | 0.15% | 85,104,720 |
| 2018-05-21 | 2018-05-17 | 5.600 | 14,622,000 | -912,000 | 0.15% | 81,883,200 |
| 2018-05-18 | 2018-05-16 | 4.440 | 15,534,000 | +138,000 | 0.16% | 68,970,960 |
| 2018-05-17 | 2018-05-15 | 4.340 | 15,396,000 | -22,000 | 0.16% | 66,818,640 |
| 2018-05-16 | 2018-05-14 | 4.350 | 15,418,000 | +8,000 | 0.16% | 67,068,300 |
| 2018-05-15 | 2018-05-11 | 4.410 | 15,410,000 | -8,000 | 0.16% | 67,958,100 |
| 2018-05-14 | 2018-05-10 | 4.400 | 15,418,000 | -14,000 | 0.16% | 67,839,200 |
| 2018-05-10 | 2018-05-08 | 4.310 | 15,432,000 | -232,000 | 0.16% | 66,511,920 |
| 2018-05-09 | 2018-05-07 | 4.170 | 15,664,000 | -30,000 | 0.16% | 65,318,880 |
| 2018-05-07 | 2018-05-03 | 4.020 | 15,694,000 | +30,000 | 0.16% | 63,089,880 |
| 2018-05-04 | 2018-05-02 | 4.080 | 15,664,000 | -36,000 | 0.16% | 63,909,120 |
| 2018-04-30 | 2018-04-26 | 3.920 | 15,700,000 | -6,000 | 0.16% | 61,544,000 |
| 2018-04-27 | 2018-04-25 | 3.980 | 15,706,000 | +70,000 | 0.16% | 62,509,880 |
| 2018-04-26 | 2018-04-24 | 3.930 | 15,636,000 | -6,000 | 0.16% | 61,449,480 |
| 2018-04-24 | 2018-04-20 | 3.970 | 15,642,000 | +4,000 | 0.16% | 62,098,740 |
| 2018-04-23 | 2018-04-19 | 4.020 | 15,638,000 | -24,000 | 0.16% | 62,864,760 |
| 2018-04-20 | 2018-04-18 | 3.960 | 15,662,000 | -24,000 | 0.16% | 62,021,520 |
| 2018-04-19 | 2018-04-17 | 4.030 | 15,686,000 | +10,000 | 0.16% | 63,214,580 |
| 2018-04-18 | 2018-04-16 | 4.120 | 15,676,000 | -838,000 | 0.16% | 64,585,120 |
| 2018-04-17 | 2018-04-13 | 4.110 | 16,514,000 | -68,000 | 0.17% | 67,872,540 |
| 2018-04-16 | 2018-04-12 | 3.960 | 16,582,000 | +16,000 | 0.17% | 65,664,720 |
| 2018-04-12 | 2018-04-10 | 4.030 | 16,566,000 | +4,000 | 0.17% | 66,760,980 |
| 2018-04-11 | 2018-04-09 | 3.990 | 16,562,000 | -70,000 | 0.17% | 66,082,380 |
| 2018-04-10 | 2018-04-06 | 3.880 | 16,632,000 | +8,000 | 0.17% | 64,532,160 |
| 2018-04-09 | 2018-04-04 | 3.900 | 16,624,000 | -12,000 | 0.17% | 64,833,600 |
| 2018-04-04 | 2018-03-29 | 3.900 | 16,636,000 | +38,000 | 0.17% | 64,880,400 |
| 2018-04-03 | 2018-03-28 | 3.960 | 16,598,000 | +8,000 | 0.17% | 65,728,080 |
| 2018-03-28 | 2018-03-26 | 3.930 | 16,590,000 | -288,000 | 0.17% | 65,198,700 |
| 2018-03-27 | 2018-03-23 | 3.940 | 16,878,000 | -458,000 | 0.17% | 66,499,320 |
| 2018-03-26 | 2018-03-22 | 4.060 | 17,336,000 | -10,000 | 0.18% | 70,384,160 |
| 2018-03-23 | 2018-03-21 | 4.130 | 17,346,000 | +30,000 | 0.18% | 71,638,980 |
| 2018-03-22 | 2018-03-20 | 4.140 | 17,316,000 | +10,000 | 0.18% | 71,688,240 |
| 2018-03-20 | 2018-03-16 | 4.130 | 17,306,000 | -214,000 | 0.18% | 71,473,780 |
| 2018-03-19 | 2018-03-15 | 4.100 | 17,520,000 | +122,000 | 0.18% | 71,832,000 |
| 2018-03-16 | 2018-03-14 | 4.100 | 17,398,000 | -14,000 | 0.18% | 71,331,800 |
| 2018-03-15 | 2018-03-13 | 4.110 | 17,412,000 | +6,000 | 0.18% | 71,563,320 |
| 2018-03-13 | 2018-03-09 | 4.030 | 17,406,000 | -588,000 | 0.18% | 70,146,180 |
| 2018-03-12 | 2018-03-08 | 3.980 | 17,994,000 | +22,000 | 0.18% | 71,616,120 |
| 2018-03-07 | 2018-03-05 | 3.830 | 17,972,000 | -20,000 | 0.18% | 68,832,760 |
| 2018-03-05 | 2018-03-01 | 3.870 | 17,992,000 | -168,000 | 0.18% | 69,629,040 |
| 2018-03-02 | 2018-02-28 | 3.850 | 18,160,000 | -4,000 | 0.18% | 69,916,000 |
| 2018-02-28 | 2018-02-26 | 3.920 | 18,164,000 | -112,000 | 0.18% | 71,202,880 |
| 2018-02-27 | 2018-02-23 | 3.900 | 18,276,000 | -2,000 | 0.19% | 71,276,400 |
| 2018-02-26 | 2018-02-22 | 3.870 | 18,278,000 | +20,000 | 0.19% | 70,735,860 |
| 2018-02-22 | 2018-02-20 | 3.840 | 18,258,000 | -16,000 | 0.19% | 70,110,720 |
| 2018-02-21 | 2018-02-15 | 3.840 | 18,274,000 | +98,000 | 0.19% | 70,172,160 |
| 2018-02-20 | 2018-02-13 | 3.700 | 18,176,000 | +26,000 | 0.18% | 67,251,200 |
| 2018-02-14 | 2018-02-12 | 3.640 | 18,150,000 | -12,000 | 0.18% | 66,066,000 |
| 2018-02-13 | 2018-02-09 | 3.580 | 18,162,000 | +30,000 | 0.18% | 65,019,960 |
| 2018-02-12 | 2018-02-08 | 3.750 | 18,132,000 | -40,000 | 0.18% | 67,995,000 |
| 2018-02-09 | 2018-02-07 | 3.720 | 18,172,000 | -40,000 | 0.18% | 67,599,840 |
| 2018-02-08 | 2018-02-06 | 3.800 | 18,212,000 | +72,000 | 0.19% | 69,205,600 |
| 2018-02-07 | 2018-02-05 | 3.990 | 18,140,000 | -6,000 | 0.18% | 72,378,600 |
| 2018-02-05 | 2018-02-01 | 4.010 | 18,146,000 | +8,000 | 0.18% | 72,765,460 |
| 2018-02-02 | 2018-01-31 | 4.090 | 18,138,000 | -22,000 | 0.18% | 74,184,420 |
| 2018-01-31 | 2018-01-29 | 4.140 | 18,160,000 | -30,000 | 0.18% | 75,182,400 |
| 2018-01-30 | 2018-01-26 | 4.170 | 18,190,000 | -120,000 | 0.19% | 75,852,300 |
| 2018-01-25 | 2018-01-23 | 4.160 | 18,310,000 | +78,000 | 0.19% | 76,169,600 |
| 2018-01-24 | 2018-01-22 | 4.220 | 18,232,000 | +496,000 | 0.19% | 76,939,040 |
| 2018-01-23 | 2018-01-19 | 4.200 | 17,736,000 | +300,000 | 0.18% | 74,491,200 |
| 2018-01-22 | 2018-01-18 | 3.990 | 17,436,000 | -26,000 | 0.18% | 69,569,640 |
| 2018-01-19 | 2018-01-17 | 3.990 | 17,462,000 | +210,000 | 0.18% | 69,673,380 |
| 2018-01-18 | 2018-01-16 | 4.000 | 17,252,000 | +10,000 | 0.18% | 69,008,000 |
| 2018-01-17 | 2018-01-15 | 3.990 | 17,242,000 | -104,000 | 0.18% | 68,795,580 |
| 2018-01-16 | 2018-01-12 | 4.000 | 17,346,000 | -20,000 | 0.18% | 69,384,000 |
| 2018-01-15 | 2018-01-11 | 4.060 | 17,366,000 | +74,000 | 0.18% | 70,505,960 |
| 2018-01-12 | 2018-01-10 | 4.100 | 17,292,000 | +6,000 | 0.18% | 70,897,200 |
| 2018-01-11 | 2018-01-09 | 4.170 | 17,286,000 | -12,000 | 0.18% | 72,082,620 |
| 2018-01-10 | 2018-01-08 | 4.130 | 17,298,000 | +126,000 | 0.18% | 71,440,740 |
| 2018-01-09 | 2018-01-05 | 4.090 | 17,172,000 | -96,000 | 0.17% | 70,233,480 |
| 2018-01-08 | 2018-01-04 | 4.110 | 17,268,000 | -80,000 | 0.18% | 70,971,480 |
| 2018-01-05 | 2018-01-03 | 4.050 | 17,348,000 | -46,000 | 0.18% | 70,259,400 |
| 2018-01-04 | 2018-01-02 | 3.980 | 17,394,000 | -42,000 | 0.19% | 69,228,120 |
| 2018-01-03 | 2017-12-29 | 3.950 | 17,436,000 | -10,000 | 0.19% | 68,872,200 |
| 2018-01-02 | 2017-12-28 | 4.010 | 17,446,000 | -46,000 | 0.19% | 69,958,460 |
| 2017-12-29 | 2017-12-27 | 3.950 | 17,492,000 | -32,000 | 0.19% | 69,093,400 |
| 2017-12-27 | 2017-12-21 | 3.850 | 17,524,000 | -10,000 | 0.19% | 67,467,400 |
| 2017-12-22 | 2017-12-20 | 3.830 | 17,534,000 | -30,000 | 0.19% | 67,155,220 |
| 2017-12-19 | 2017-12-15 | 3.850 | 17,564,000 | -18,000 | 0.19% | 67,621,400 |
| 2017-12-18 | 2017-12-14 | 3.790 | 17,582,000 | -10,000 | 0.19% | 66,635,780 |
| 2017-12-14 | 2017-12-12 | 3.710 | 17,592,000 | -16,000 | 0.19% | 65,266,320 |
| 2017-12-13 | 2017-12-11 | 3.620 | 17,608,000 | +30,000 | 0.19% | 63,740,960 |
| 2017-12-12 | 2017-12-08 | 3.710 | 17,578,000 | +80,000 | 0.19% | 65,214,380 |
| 2017-12-11 | 2017-12-07 | 3.680 | 17,498,000 | +138,000 | 0.19% | 64,392,640 |
| 2017-12-08 | 2017-12-06 | 3.670 | 17,360,000 | +30,000 | 0.18% | 63,711,200 |
| 2017-12-07 | 2017-12-05 | 3.790 | 17,330,000 | -46,000 | 0.18% | 65,680,700 |
| 2017-12-06 | 2017-12-04 | 3.850 | 17,376,000 | +90,000 | 0.19% | 66,897,600 |
| 2017-12-05 | 2017-12-01 | 3.810 | 17,286,000 | -2,000 | 0.18% | 65,859,660 |
| 2017-12-04 | 2017-11-30 | 3.850 | 17,288,000 | -20,000 | 0.18% | 66,558,800 |
| 2017-12-01 | 2017-11-29 | 3.910 | 17,308,000 | +70,000 | 0.18% | 67,674,280 |
| 2017-11-30 | 2017-11-28 | 3.970 | 17,238,000 | +6,000 | 0.18% | 68,434,860 |
| 2017-11-29 | 2017-11-27 | 4.010 | 17,232,000 | +150,000 | 0.18% | 69,100,320 |
| 2017-11-28 | 2017-11-24 | 4.020 | 17,082,000 | -8,000 | 0.18% | 68,669,640 |
| 2017-11-27 | 2017-11-23 | 4.080 | 17,090,000 | -132,000 | 0.18% | 69,727,200 |
| 2017-11-24 | 2017-11-22 | 4.220 | 17,222,000 | -110,000 | 0.18% | 72,676,840 |
| 2017-11-23 | 2017-11-21 | 4.300 | 17,332,000 | +36,000 | 0.18% | 74,527,600 |
| 2017-11-22 | 2017-11-20 | 4.320 | 17,296,000 | -76,000 | 0.18% | 74,718,720 |
| 2017-11-21 | 2017-11-17 | 4.180 | 17,372,000 | +52,000 | 0.19% | 72,614,960 |
| 2017-11-20 | 2017-11-16 | 4.460 | 17,320,000 | -272,000 | 0.18% | 77,247,200 |
| 2017-11-17 | 2017-11-15 | 4.320 | 17,592,000 | +136,000 | 0.19% | 75,997,440 |
| 2017-11-16 | 2017-11-14 | 4.320 | 17,456,000 | -6,000 | 0.19% | 75,409,920 |
| 2017-11-15 | 2017-11-13 | 4.180 | 17,462,000 | +20,000 | 0.19% | 72,991,160 |
| 2017-11-14 | 2017-11-10 | 4.220 | 17,442,000 | -6,000 | 0.19% | 73,605,240 |
| 2017-11-13 | 2017-11-09 | 4.320 | 17,448,000 | -210,000 | 0.19% | 75,375,360 |
| 2017-11-10 | 2017-11-08 | 4.100 | 17,658,000 | -150,000 | 0.19% | 72,397,800 |
| 2017-11-09 | 2017-11-07 | 4.050 | 17,808,000 | +72,000 | 0.19% | 72,122,400 |
| 2017-11-08 | 2017-11-06 | 4.010 | 17,736,000 | -98,000 | 0.19% | 71,121,360 |
| 2017-11-07 | 2017-11-03 | 4.090 | 17,834,000 | +30,000 | 0.19% | 72,941,060 |
| 2017-11-06 | 2017-11-02 | 4.090 | 17,804,000 | -64,000 | 0.19% | 72,818,360 |
| 2017-11-03 | 2017-11-01 | 4.130 | 17,868,000 | +86,000 | 0.19% | 73,794,840 |
| 2017-11-02 | 2017-10-31 | 4.180 | 17,782,000 | -138,000 | 0.19% | 74,328,760 |
| 2017-11-01 | 2017-10-30 | 4.070 | 17,920,000 | -40,000 | 0.19% | 72,934,400 |
| 2017-10-31 | 2017-10-27 | 3.970 | 17,960,000 | -16,000 | 0.19% | 71,301,200 |
| 2017-10-30 | 2017-10-26 | 3.950 | 17,976,000 | -10,000 | 0.19% | 71,005,200 |
| 2017-10-27 | 2017-10-25 | 4.040 | 17,986,000 | +30,000 | 0.19% | 72,663,440 |
| 2017-10-26 | 2017-10-24 | 4.030 | 17,956,000 | +6,000 | 0.19% | 72,362,680 |
| 2017-10-25 | 2017-10-23 | 4.150 | 17,950,000 | -46,000 | 0.19% | 74,492,500 |
| 2017-10-24 | 2017-10-20 | 3.980 | 17,996,000 | -8,000 | 0.19% | 71,624,080 |
| 2017-10-23 | 2017-10-19 | 3.910 | 18,004,000 | -62,000 | 0.19% | 70,395,640 |
| 2017-10-20 | 2017-10-18 | 4.120 | 18,066,000 | +62,000 | 0.19% | 74,431,920 |
| 2017-10-19 | 2017-10-17 | 4.190 | 18,004,000 | -102,000 | 0.19% | 75,436,760 |
| 2017-10-18 | 2017-10-16 | 4.250 | 18,106,000 | -6,000 | 0.19% | 76,950,500 |
| 2017-10-17 | 2017-10-13 | 4.190 | 18,112,000 | -16,000 | 0.19% | 75,889,280 |
| 2017-10-16 | 2017-10-12 | 4.170 | 18,128,000 | +128,000 | 0.19% | 75,593,760 |
| 2017-10-13 | 2017-10-11 | 4.210 | 18,000,000 | +250,000 | 0.19% | 75,780,000 |
| 2017-10-12 | 2017-10-10 | 4.400 | 17,750,000 | -244,000 | 0.19% | 78,100,000 |
| 2017-10-11 | 2017-10-09 | 4.010 | 17,994,000 | +20,000 | 0.19% | 72,155,940 |
| 2017-10-10 | 2017-10-06 | 3.930 | 17,974,000 | -26,000 | 0.19% | 70,637,820 |
| 2017-10-09 | 2017-10-04 | 3.890 | 18,000,000 | -78,000 | 0.19% | 70,020,000 |
| 2017-10-06 | 2017-10-03 | 3.880 | 18,078,000 | -188,000 | 0.19% | 70,142,640 |
| 2017-10-04 | 2017-09-29 | 3.900 | 18,266,000 | +110,000 | 0.19% | 71,237,400 |
| 2017-10-03 | 2017-09-28 | 3.730 | 18,156,000 | +80,000 | 0.19% | 67,721,880 |
| 2017-09-29 | 2017-09-27 | 3.830 | 18,076,000 | +12,000 | 0.19% | 69,231,080 |
| 2017-09-28 | 2017-09-26 | 3.730 | 18,064,000 | +92,000 | 0.19% | 67,378,720 |
| 2017-09-27 | 2017-09-25 | 3.860 | 17,972,000 | +64,000 | 0.19% | 69,371,920 |
| 2017-09-26 | 2017-09-22 | 3.870 | 17,908,000 | -20,000 | 0.19% | 69,303,960 |
| 2017-09-25 | 2017-09-21 | 3.790 | 17,928,000 | -76,000 | 0.19% | 67,947,120 |
| 2017-09-22 | 2017-09-20 | 3.780 | 18,004,000 | +54,000 | 0.19% | 68,055,120 |
| 2017-09-21 | 2017-09-19 | 3.920 | 17,950,000 | -296,000 | 0.19% | 70,364,000 |
| 2017-09-19 | 2017-09-15 | 3.470 | 18,246,000 | +100,000 | 0.19% | 63,313,620 |
| 2017-09-18 | 2017-09-14 | 3.530 | 18,146,000 | +2,000 | 0.19% | 64,055,380 |
| 2017-09-14 | 2017-09-12 | 3.550 | 18,144,000 | -100,000 | 0.19% | 64,411,200 |
| 2017-09-13 | 2017-09-11 | 3.570 | 18,244,000 | -40,000 | 0.19% | 65,131,080 |
| 2017-09-12 | 2017-09-08 | 3.590 | 18,284,000 | -60,000 | 0.19% | 65,639,560 |
| 2017-09-11 | 2017-09-07 | 3.550 | 18,344,000 | -50,000 | 0.20% | 65,121,200 |
| 2017-09-08 | 2017-09-06 | 3.570 | 18,394,000 | -108,000 | 0.20% | 65,666,580 |
| 2017-09-07 | 2017-09-05 | 3.570 | 18,502,000 | -46,000 | 0.20% | 66,052,140 |
| 2017-09-06 | 2017-09-04 | 3.560 | 18,548,000 | +10,000 | 0.20% | 66,030,880 |
| 2017-09-05 | 2017-09-01 | 3.590 | 18,538,000 | +10,000 | 0.20% | 66,551,420 |
| 2017-09-04 | 2017-08-31 | 3.650 | 18,528,000 | -228,000 | 0.20% | 67,627,200 |
| 2017-09-01 | 2017-08-30 | 3.480 | 18,756,000 | +14,000 | 0.20% | 65,270,880 |
| 2017-08-31 | 2017-08-29 | 3.500 | 18,742,000 | -36,000 | 0.20% | 65,597,000 |
| 2017-08-30 | 2017-08-28 | 3.520 | 18,778,000 | -88,000 | 0.20% | 66,098,560 |
| 2017-08-29 | 2017-08-25 | 3.480 | 18,866,000 | -12,000 | 0.20% | 65,653,680 |
| 2017-08-28 | 2017-08-24 | 3.520 | 18,878,000 | +46,000 | 0.20% | 66,450,560 |
| 2017-08-25 | 2017-08-22 | 3.610 | 18,832,000 | -134,000 | 0.20% | 67,983,520 |
| 2017-08-24 | 2017-08-21 | 3.310 | 18,966,000 | -2,000 | 0.20% | 62,777,460 |
| 2017-08-22 | 2017-08-18 | 3.300 | 18,968,000 | +20,000 | 0.20% | 62,594,400 |
| 2017-08-21 | 2017-08-17 | 3.340 | 18,948,000 | -10,000 | 0.20% | 63,286,320 |
| 2017-08-18 | 2017-08-16 | 3.300 | 18,958,000 | +10,000 | 0.20% | 62,561,400 |
| 2017-08-17 | 2017-08-15 | 3.340 | 18,948,000 | +20,000 | 0.20% | 63,286,320 |
| 2017-08-16 | 2017-08-14 | 3.340 | 18,928,000 | +26,000 | 0.20% | 63,219,520 |
| 2017-08-15 | 2017-08-11 | 3.330 | 18,902,000 | +110,000 | 0.20% | 62,943,660 |
| 2017-08-14 | 2017-08-10 | 3.540 | 18,792,000 | +24,000 | 0.20% | 66,523,680 |
| 2017-08-11 | 2017-08-09 | 3.620 | 18,768,000 | -6,000 | 0.20% | 67,940,160 |
| 2017-08-10 | 2017-08-08 | 3.690 | 18,774,000 | +128,000 | 0.20% | 69,276,060 |
| 2017-08-09 | 2017-08-07 | 3.570 | 18,646,000 | +10,000 | 0.20% | 66,566,220 |
| 2017-08-08 | 2017-08-04 | 3.580 | 18,636,000 | +30,000 | 0.20% | 66,716,880 |
| 2017-08-07 | 2017-08-03 | 3.570 | 18,606,000 | +8,000 | 0.20% | 66,423,420 |
| 2017-08-04 | 2017-08-02 | 3.630 | 18,598,000 | -34,000 | 0.20% | 67,510,740 |
| 2017-08-03 | 2017-08-01 | 3.620 | 18,632,000 | +274,000 | 0.20% | 67,447,840 |
| 2017-07-31 | 2017-07-27 | 3.730 | 18,358,000 | +30,000 | 0.20% | 68,475,340 |
| 2017-07-27 | 2017-07-25 | 3.800 | 18,328,000 | +2,172,000 | 0.20% | 69,646,400 |
| 2017-07-26 | 2017-07-24 | 3.780 | 16,156,000 | +12,000 | 0.17% | 61,069,680 |
| 2017-07-24 | 2017-07-20 | 3.810 | 16,144,000 | -12,000 | 0.17% | 61,508,640 |
| 2017-07-21 | 2017-07-19 | 3.870 | 16,156,000 | +6,000 | 0.17% | 62,523,720 |
| 2017-07-20 | 2017-07-18 | 3.760 | 16,150,000 | -6,670,000 | 0.17% | 60,724,000 |
| 2017-07-19 | 2017-07-17 | 3.830 | 22,820,000 | +8,000 | 0.24% | 87,400,600 |
| 2017-07-17 | 2017-07-13 | 3.910 | 22,812,000 | -68,000 | 0.24% | 89,194,920 |
| 2017-07-14 | 2017-07-12 | 3.940 | 22,880,000 | -48,000 | 0.24% | 90,147,200 |
| 2017-07-13 | 2017-07-11 | 3.690 | 22,928,000 | +6,000 | 0.24% | 84,604,320 |
| 2017-07-12 | 2017-07-10 | 3.690 | 22,922,000 | +50,000 | 0.24% | 84,582,180 |
| 2017-07-10 | 2017-07-06 | 3.810 | 22,872,000 | -10,000 | 0.24% | 87,142,320 |
| 2017-07-07 | 2017-07-05 | 3.760 | 22,882,000 | -18,000 | 0.24% | 86,036,320 |
| 2017-07-06 | 2017-07-04 | 3.730 | 22,900,000 | +8,000 | 0.24% | 85,417,000 |
| 2017-07-05 | 2017-07-03 | 3.750 | 22,892,000 | +12,000 | 0.24% | 85,845,000 |
| 2017-07-04 | 2017-06-30 | 3.720 | 22,880,000 | +6,000 | 0.24% | 85,113,600 |
| 2017-07-03 | 2017-06-29 | 3.730 | 22,874,000 | +18,000 | 0.24% | 85,320,020 |
| 2017-06-30 | 2017-06-28 | 3.790 | 22,856,000 | +14,000 | 0.24% | 86,624,240 |
| 2017-06-29 | 2017-06-27 | 3.850 | 22,842,000 | -32,000 | 0.28% | 87,941,700 |
| 2017-06-28 | 2017-06-26 | 3.960 | 22,874,000 | +12,000 | 0.28% | 90,581,040 |
| 2017-06-27 | 2017-06-23 | 3.880 | 22,862,000 | -26,000 | 0.28% | 88,704,560 |
| 2017-06-26 | 2017-06-22 | 3.750 | 22,888,000 | -50,000 | 0.28% | 85,830,000 |
| 2017-06-23 | 2017-06-21 | 3.550 | 22,938,000 | +34,000 | 0.28% | 81,429,900 |
| 2017-06-22 | 2017-06-20 | 3.620 | 22,904,000 | +20,000 | 0.28% | 82,912,480 |
| 2017-06-21 | 2017-06-19 | 3.670 | 22,884,000 | +98,000 | 0.28% | 83,984,280 |
| 2017-06-20 | 2017-06-16 | 3.630 | 22,786,000 | +90,000 | 0.28% | 82,713,180 |
| 2017-06-19 | 2017-06-15 | 3.720 | 22,696,000 | +106,000 | 0.28% | 84,429,120 |
| 2017-06-16 | 2017-06-14 | 3.800 | 22,590,000 | +122,000 | 0.28% | 85,842,000 |
| 2017-06-15 | 2017-06-13 | 3.920 | 22,468,000 | +34,000 | 0.27% | 88,074,560 |
| 2017-06-14 | 2017-06-12 | 3.880 | 22,434,000 | +8,000 | 0.27% | 87,043,920 |
| 2017-06-13 | 2017-06-09 | 4.000 | 22,426,000 | +118,000 | 0.27% | 89,704,000 |
| 2017-06-12 | 2017-06-08 | 3.890 | 22,308,000 | +2,000 | 0.27% | 86,778,120 |
| 2017-06-08 | 2017-06-06 | 3.850 | 22,306,000 | +46,000 | 0.27% | 85,878,100 |
| 2017-06-07 | 2017-06-05 | 3.750 | 22,260,000 | -32,000 | 0.27% | 83,475,000 |
| 2017-06-06 | 2017-06-02 | 3.840 | 22,292,000 | +54,000 | 0.27% | 85,601,280 |
| 2017-06-05 | 2017-06-01 | 3.890 | 22,238,000 | +230,000 | 0.27% | 86,505,820 |
| 2017-06-02 | 2017-05-31 | 3.970 | 22,008,000 | +4,000 | 0.27% | 87,371,760 |
| 2017-06-01 | 2017-05-29 | 3.780 | 22,004,000 | +14,000 | 0.27% | 83,175,120 |
| 2017-05-31 | 2017-05-26 | 3.870 | 21,990,000 | +48,000 | 0.27% | 85,101,300 |
| 2017-05-29 | 2017-05-25 | 3.890 | 21,942,000 | -688,000 | 0.27% | 85,354,380 |
| 2017-05-26 | 2017-05-24 | 4.100 | 22,630,000 | -956,000 | 0.28% | 92,783,000 |
| 2017-05-25 | 2017-05-23 | 4.220 | 23,586,000 | +252,000 | 0.29% | 99,532,920 |
| 2017-05-24 | 2017-05-22 | 4.280 | 23,334,000 | -10,000 | 0.28% | 99,869,520 |
| 2017-05-23 | 2017-05-19 | 3.790 | 23,344,000 | +38,000 | 0.28% | 88,473,760 |
| 2017-05-22 | 2017-05-18 | 3.410 | 23,306,000 | -120,000 | 0.28% | 79,473,460 |
| 2017-05-19 | 2017-05-17 | 3.530 | 23,426,000 | -38,000 | 0.29% | 82,693,780 |
| 2017-05-17 | 2017-05-15 | 3.280 | 23,464,000 | -2,000 | 0.29% | 76,961,920 |
| 2017-05-16 | 2017-05-12 | 3.240 | 23,466,000 | -30,000 | 0.29% | 76,029,840 |
| 2017-05-15 | 2017-05-11 | 3.280 | 23,496,000 | +16,000 | 0.29% | 77,066,880 |
| 2017-05-12 | 2017-05-10 | 3.280 | 23,480,000 | -54,000 | 0.29% | 77,014,400 |
| 2017-05-11 | 2017-05-09 | 3.100 | 23,534,000 | +128,000 | 0.29% | 72,955,400 |
| 2017-05-10 | 2017-05-08 | 2.970 | 23,406,000 | -20,000 | 0.29% | 69,515,820 |
| 2017-05-09 | 2017-05-05 | 2.910 | 23,426,000 | +2,000 | 0.29% | 68,169,660 |
| 2017-05-08 | 2017-05-04 | 2.950 | 23,424,000 | +44,000 | 0.29% | 69,100,800 |
| 2017-05-05 | 2017-05-02 | 3.010 | 23,380,000 | -6,000 | 0.29% | 70,373,800 |
| 2017-05-04 | 2017-04-28 | 3.030 | 23,386,000 | +54,000 | 0.29% | 70,859,580 |
| 2017-05-02 | 2017-04-27 | 3.060 | 23,332,000 | +40,000 | 0.28% | 71,395,920 |
| 2017-04-28 | 2017-04-26 | 3.130 | 23,292,000 | -10,000 | 0.28% | 72,903,960 |
| 2017-04-27 | 2017-04-25 | 3.150 | 23,302,000 | +62,000 | 0.28% | 73,401,300 |
| 2017-04-26 | 2017-04-24 | 3.070 | 23,240,000 | -700,000 | 0.28% | 71,346,800 |
| 2017-04-25 | 2017-04-21 | 3.050 | 23,940,000 | +18,000 | 0.29% | 73,017,000 |
| 2017-04-24 | 2017-04-20 | 3.130 | 23,922,000 | -824,000 | 0.29% | 74,875,860 |
| 2017-04-21 | 2017-04-19 | 3.220 | 24,746,000 | -326,000 | 0.30% | 79,682,120 |
| 2017-04-20 | 2017-04-18 | 3.150 | 25,072,000 | -286,000 | 0.31% | 78,976,800 |
| 2017-04-19 | 2017-04-13 | 3.180 | 25,358,000 | -10,000 | 0.31% | 80,638,440 |
| 2017-04-18 | 2017-04-12 | 3.230 | 25,368,000 | +2,000 | 0.31% | 81,938,640 |
| 2017-04-13 | 2017-04-11 | 3.180 | 25,366,000 | +60,000 | 0.31% | 80,663,880 |
| 2017-04-12 | 2017-04-10 | 3.310 | 25,306,000 | +52,000 | 0.31% | 83,762,860 |
| 2017-04-10 | 2017-04-06 | 3.430 | 25,254,000 | +40,000 | 0.31% | 86,621,220 |
| 2017-04-07 | 2017-04-05 | 3.530 | 25,214,000 | -90,000 | 0.31% | 89,005,420 |
| 2017-04-06 | 2017-04-03 | 3.380 | 25,304,000 | +40,000 | 0.31% | 85,527,520 |
| 2017-04-05 | 2017-03-31 | 3.500 | 25,264,000 | -8,000 | 0.31% | 88,424,000 |
| 2017-04-03 | 2017-03-30 | 3.560 | 25,272,000 | +70,000 | 0.31% | 89,968,320 |
| 2017-03-31 | 2017-03-29 | 3.590 | 25,202,000 | -30,000 | 0.31% | 90,475,180 |
| 2017-03-30 | 2017-03-28 | 3.580 | 25,232,000 | +60,000 | 0.31% | 90,330,560 |
| 2017-03-29 | 2017-03-27 | 3.540 | 25,172,000 | +140,000 | 0.31% | 89,108,880 |
| 2017-03-28 | 2017-03-24 | 3.800 | 25,032,000 | +136,000 | 0.31% | 95,121,600 |
| 2017-03-24 | 2017-03-22 | 3.960 | 24,896,000 | +754,000 | 0.30% | 98,588,160 |
| 2017-03-23 | 2017-03-21 | 3.720 | 24,142,000 | +766,000 | 0.29% | 89,808,240 |
| 2017-03-22 | 2017-03-20 | 3.740 | 23,376,000 | -562,000 | 0.29% | 87,426,240 |
| 2017-03-21 | 2017-03-17 | 3.230 | 23,938,000 | -50,000 | 0.29% | 77,319,740 |
| 2017-03-20 | 2017-03-16 | 3.110 | 23,988,000 | +950,000 | 0.29% | 74,602,680 |
| 2017-03-17 | 2017-03-15 | 3.150 | 23,038,000 | +584,000 | 0.28% | 72,569,700 |
| 2017-03-16 | 2017-03-14 | 3.210 | 22,454,000 | -110,000 | 0.27% | 72,077,340 |
| 2017-03-15 | 2017-03-13 | 2.800 | 22,564,000 | -30,000 | 0.28% | 63,179,200 |
| 2017-03-14 | 2017-03-10 | 2.860 | 22,594,000 | +330,000 | 0.28% | 64,618,840 |
| 2017-03-13 | 2017-03-09 | 3.000 | 22,264,000 | +240,000 | 0.27% | 66,792,000 |
| 2017-03-10 | 2017-03-08 | 3.070 | 22,024,000 | -10,000 | 0.27% | 67,613,680 |
| 2017-03-09 | 2017-03-07 | 3.030 | 22,034,000 | +146,000 | 0.27% | 66,763,020 |
| 2017-03-08 | 2017-03-06 | 3.190 | 21,888,000 | +4,000 | 0.27% | 69,822,720 |
| 2017-03-06 | 2017-03-02 | 3.360 | 21,884,000 | +84,000 | 0.27% | 73,530,240 |
| 2017-03-03 | 2017-03-01 | 3.410 | 21,800,000 | -22,000 | 0.27% | 74,338,000 |
| 2017-03-02 | 2017-02-28 | 3.410 | 21,822,000 | +150,000 | 0.27% | 74,413,020 |
| 2017-02-28 | 2017-02-24 | 3.620 | 21,672,000 | -2,000 | 0.26% | 78,452,640 |
| 2017-02-27 | 2017-02-23 | 3.740 | 21,674,000 | +104,000 | 0.26% | 81,060,760 |
| 2017-02-24 | 2017-02-22 | 3.610 | 21,570,000 | -10,000 | 0.26% | 77,867,700 |
| 2017-02-23 | 2017-02-21 | 3.620 | 21,580,000 | +8,000 | 0.26% | 78,119,600 |
| 2017-02-21 | 2017-02-17 | 3.580 | 21,572,000 | +124,000 | 0.26% | 77,227,760 |
| 2017-02-20 | 2017-02-16 | 3.590 | 21,448,000 | +20,000 | 0.26% | 76,998,320 |
| 2017-02-15 | 2017-02-13 | 3.640 | 21,428,000 | +4,000 | 0.26% | 77,997,920 |
| 2017-02-13 | 2017-02-09 | 3.800 | 21,424,000 | -66,000 | 0.26% | 81,411,200 |
| 2017-02-10 | 2017-02-08 | 3.600 | 21,490,000 | +10,000 | 0.26% | 77,364,000 |
| 2017-02-09 | 2017-02-07 | 3.580 | 21,480,000 | +56,000 | 0.26% | 76,898,400 |
| 2017-02-08 | 2017-02-06 | 3.590 | 21,424,000 | -6,000 | 0.26% | 76,912,160 |
| 2017-02-03 | 2017-02-01 | 3.590 | 21,430,000 | -150,000 | 0.26% | 76,933,700 |
| 2017-01-25 | 2017-01-23 | 3.530 | 21,580,000 | -4,000 | 0.26% | 76,177,400 |
| 2017-01-24 | 2017-01-20 | 3.580 | 21,584,000 | +4,000 | 0.26% | 77,270,720 |
| 2017-01-23 | 2017-01-19 | 3.690 | 21,580,000 | -32,000 | 0.26% | 79,630,200 |
| 2017-01-20 | 2017-01-18 | 3.720 | 21,612,000 | +10,000 | 0.26% | 80,396,640 |
| 2017-01-19 | 2017-01-17 | 3.670 | 21,602,000 | -56,000 | 0.26% | 79,279,340 |
| 2017-01-16 | 2017-01-12 | 3.900 | 21,658,000 | -50,000 | 0.26% | 84,466,200 |
| 2017-01-13 | 2017-01-11 | 3.910 | 21,708,000 | -20,000 | 0.27% | 84,878,280 |
| 2017-01-11 | 2017-01-09 | 3.810 | 21,728,000 | -40,000 | 0.27% | 82,783,680 |
| 2017-01-10 | 2017-01-06 | 3.840 | 21,768,000 | +20,000 | 0.27% | 83,589,120 |
| 2016-12-28 | 2016-12-22 | 3.780 | 21,748,000 | +100,000 | 0.27% | 82,207,440 |
| 2016-12-21 | 2016-12-19 | 3.970 | 21,648,000 | -20,000 | 0.26% | 85,942,560 |
| 2016-12-20 | 2016-12-16 | 4.030 | 21,668,000 | +26,000 | 0.26% | 87,322,040 |
| 2016-12-16 | 2016-12-14 | 3.950 | 21,642,000 | -2,000 | 0.26% | 85,485,900 |
| 2016-12-15 | 2016-12-13 | 3.910 | 21,644,000 | -100,000 | 0.26% | 84,628,040 |
| 2016-12-14 | 2016-12-12 | 3.850 | 21,744,000 | -420,000 | 0.27% | 83,714,400 |
| 2016-12-12 | 2016-12-08 | 4.120 | 22,164,000 | +6,000 | 0.27% | 91,315,680 |
| 2016-12-09 | 2016-12-07 | 4.030 | 22,158,000 | +6,000 | 0.27% | 89,296,740 |
| 2016-12-08 | 2016-12-06 | 4.080 | 22,152,000 | -460,000 | 0.27% | 90,380,160 |
| 2016-12-07 | 2016-12-05 | 4.080 | 22,612,000 | +16,000 | 0.28% | 92,256,960 |
| 2016-12-02 | 2016-11-30 | 4.340 | 22,596,000 | -20,000 | 0.28% | 98,066,640 |
| 2016-12-01 | 2016-11-29 | 4.260 | 22,616,000 | -8,000 | 0.28% | 96,344,160 |
| 2016-11-30 | 2016-11-28 | 4.300 | 22,624,000 | -28,000 | 0.28% | 97,283,200 |
| 2016-11-28 | 2016-11-24 | 4.050 | 22,652,000 | -10,000 | 0.28% | 91,740,600 |
| 2016-11-24 | 2016-11-22 | 4.120 | 22,662,000 | -16,000 | 0.28% | 93,367,440 |
| 2016-11-23 | 2016-11-21 | 4.050 | 22,678,000 | +6,000 | 0.28% | 91,845,900 |
| 2016-11-22 | 2016-11-18 | 4.070 | 22,672,000 | -10,000 | 0.28% | 92,275,040 |
| 2016-11-18 | 2016-11-16 | 4.080 | 22,682,000 | -30,000 | 0.28% | 92,542,560 |
| 2016-11-17 | 2016-11-15 | 4.000 | 22,712,000 | +38,000 | 0.28% | 90,848,000 |
| 2016-11-16 | 2016-11-14 | 4.000 | 22,674,000 | +10,000 | 0.28% | 90,696,000 |
| 2016-11-15 | 2016-11-11 | 4.070 | 22,664,000 | +10,000 | 0.28% | 92,242,480 |
| 2016-11-14 | 2016-11-10 | 4.200 | 22,654,000 | -20,000 | 0.28% | 95,146,800 |
| 2016-11-11 | 2016-11-09 | 4.110 | 22,674,000 | -40,000 | 0.28% | 93,190,140 |
| 2016-11-09 | 2016-11-07 | 3.950 | 22,714,000 | +10,000 | 0.28% | 89,720,300 |
| 2016-11-07 | 2016-11-03 | 4.000 | 22,704,000 | +4,000 | 0.28% | 90,816,000 |
| 2016-11-04 | 2016-11-02 | 4.000 | 22,700,000 | -194,000 | 0.28% | 90,800,000 |
| 2016-11-02 | 2016-10-31 | 4.060 | 22,894,000 | -152,000 | 0.28% | 92,949,640 |
| 2016-10-31 | 2016-10-27 | 4.270 | 23,046,000 | -10,000 | 0.28% | 98,406,420 |
| 2016-10-28 | 2016-10-26 | 4.250 | 23,056,000 | +4,000 | 0.28% | 97,988,000 |
| 2016-10-27 | 2016-10-25 | 4.260 | 23,052,000 | -8,000 | 0.28% | 98,201,520 |
| 2016-10-26 | 2016-10-24 | 4.290 | 23,060,000 | -20,000 | 0.28% | 98,927,400 |
| 2016-10-25 | 2016-10-20 | 4.220 | 23,080,000 | -36,000 | 0.28% | 97,397,600 |
| 2016-10-24 | 2016-10-19 | 4.110 | 23,116,000 | +30,000 | 0.28% | 95,006,760 |
| 2016-10-20 | 2016-10-18 | 4.110 | 23,086,000 | -12,000 | 0.28% | 94,883,460 |
| 2016-10-19 | 2016-10-17 | 4.070 | 23,098,000 | +46,000 | 0.28% | 94,008,860 |
| 2016-10-18 | 2016-10-14 | 4.090 | 23,052,000 | +30,000 | 0.28% | 94,282,680 |
| 2016-10-17 | 2016-10-13 | 4.100 | 23,022,000 | +40,000 | 0.28% | 94,390,200 |
| 2016-10-14 | 2016-10-12 | 4.320 | 22,982,000 | +10,000 | 0.28% | 99,282,240 |
| 2016-10-13 | 2016-10-11 | 4.310 | 22,972,000 | -10,000 | 0.28% | 99,009,320 |
| 2016-10-12 | 2016-10-07 | 4.300 | 22,982,000 | +108,000 | 0.28% | 98,822,600 |
| 2016-10-11 | 2016-10-06 | 4.400 | 22,874,000 | +2,000 | 0.28% | 100,645,600 |
| 2016-10-04 | 2016-09-30 | 4.340 | 22,872,000 | -44,000 | 0.28% | 99,264,480 |
| 2016-09-30 | 2016-09-28 | 4.510 | 22,916,000 | -22,000 | 0.28% | 103,351,160 |
| 2016-09-29 | 2016-09-27 | 4.510 | 22,938,000 | -2,000 | 0.28% | 103,450,380 |
| 2016-09-28 | 2016-09-26 | 4.600 | 22,940,000 | -20,000 | 0.28% | 105,524,000 |
| 2016-09-26 | 2016-09-22 | 4.800 | 22,960,000 | +10,000 | 0.28% | 110,208,000 |
| 2016-09-23 | 2016-09-21 | 4.690 | 22,950,000 | +30,000 | 0.28% | 107,635,500 |
| 2016-09-21 | 2016-09-19 | 4.690 | 22,920,000 | -20,000 | 0.28% | 107,494,800 |
| 2016-09-20 | 2016-09-15 | 4.730 | 22,940,000 | -100,000 | 0.28% | 108,506,200 |
| 2016-09-15 | 2016-09-13 | 4.750 | 23,040,000 | +4,000 | 0.28% | 109,440,000 |
| 2016-09-13 | 2016-09-09 | 4.830 | 23,036,000 | +48,000 | 0.28% | 111,263,880 |
| 2016-09-12 | 2016-09-08 | 4.860 | 22,988,000 | +10,000 | 0.28% | 111,721,680 |
| 2016-09-09 | 2016-09-07 | 4.900 | 22,978,000 | +16,000 | 0.28% | 112,592,200 |
| 2016-09-08 | 2016-09-06 | 5.020 | 22,962,000 | -2,000 | 0.28% | 115,269,240 |
| 2016-09-07 | 2016-09-05 | 4.770 | 22,964,000 | +18,000 | 0.28% | 109,538,280 |
| 2016-09-06 | 2016-09-02 | 4.770 | 22,946,000 | +18,000 | 0.28% | 109,452,420 |
| 2016-09-05 | 2016-09-01 | 4.660 | 22,928,000 | +40,000 | 0.28% | 106,844,480 |
| 2016-09-02 | 2016-08-31 | 4.830 | 22,888,000 | +24,000 | 0.28% | 110,549,040 |
| 2016-09-01 | 2016-08-30 | 5.090 | 22,864,000 | +10,000 | 0.28% | 116,377,760 |
| 2016-08-30 | 2016-08-26 | 5.270 | 22,854,000 | -16,000 | 0.28% | 120,440,580 |
| 2016-08-15 | 2016-08-11 | 5.540 | 22,870,000 | +2,000 | 0.28% | 126,699,800 |
| 2016-08-12 | 2016-08-10 | 5.570 | 22,868,000 | +10,000 | 0.28% | 127,374,760 |
| 2016-08-09 | 2016-08-05 | 5.400 | 22,858,000 | +16,000 | 0.28% | 123,433,200 |
| 2016-08-08 | 2016-08-04 | 5.350 | 22,842,000 | +2,000 | 0.28% | 122,204,700 |
| 2016-08-05 | 2016-08-03 | 5.410 | 22,840,000 | -16,000 | 0.28% | 123,564,400 |
| 2016-08-04 | 2016-08-01 | 5.520 | 22,856,000 | +6,000 | 0.28% | 126,165,120 |
| 2016-08-03 | 2016-07-29 | 5.390 | 22,850,000 | +8,000 | 0.28% | 123,161,500 |
| 2016-07-29 | 2016-07-27 | 5.570 | 22,842,000 | -4,000 | 0.28% | 127,229,940 |
| 2016-07-28 | 2016-07-26 | 5.550 | 22,846,000 | +24,000 | 0.28% | 126,795,300 |
| 2016-07-21 | 2016-07-19 | 5.610 | 22,822,000 | -30,000 | 0.28% | 128,031,420 |
| 2016-07-20 | 2016-07-18 | 5.700 | 22,852,000 | +10,000 | 0.28% | 130,256,400 |
| 2016-07-19 | 2016-07-15 | 5.730 | 22,842,000 | -8,000 | 0.28% | 130,884,660 |
| 2016-07-18 | 2016-07-14 | 5.770 | 22,850,000 | -10,000 | 0.28% | 131,844,500 |
| 2016-07-15 | 2016-07-13 | 5.750 | 22,860,000 | -10,000 | 0.28% | 131,445,000 |
| 2016-07-14 | 2016-07-12 | 5.700 | 22,870,000 | -6,000 | 0.28% | 130,359,000 |
| 2016-07-08 | 2016-07-06 | 5.600 | 22,876,000 | +10,000 | 0.28% | 128,105,600 |
| 2016-07-07 | 2016-07-05 | 5.780 | 22,866,000 | -20,000 | 0.28% | 132,165,480 |
| 2016-07-06 | 2016-07-04 | 5.720 | 22,886,000 | -40,000 | 0.28% | 130,907,920 |
| 2016-07-05 | 2016-06-30 | 5.680 | 22,926,000 | -100,000 | 0.28% | 130,219,680 |
| 2016-07-04 | 2016-06-29 | 5.590 | 23,026,000 | +2,000 | 0.28% | 128,715,340 |
| 2016-06-20 | 2016-06-16 | 5.410 | 23,024,000 | +2,000 | 0.28% | 124,559,840 |
| 2016-06-15 | 2016-06-13 | 5.320 | 23,022,000 | -98,000 | 0.28% | 122,477,040 |
| 2016-06-14 | 2016-06-10 | 5.540 | 23,120,000 | +10,000 | 0.28% | 128,084,800 |
| 2016-06-13 | 2016-06-08 | 5.650 | 23,110,000 | +10,000 | 0.28% | 130,571,500 |
| 2016-06-10 | 2016-06-07 | 5.790 | 23,100,000 | -4,000 | 0.28% | 133,749,000 |
| 2016-06-08 | 2016-06-06 | 5.840 | 23,104,000 | -14,000 | 0.28% | 134,927,360 |
| 2016-06-07 | 2016-06-03 | 5.810 | 23,118,000 | -2,000 | 0.28% | 134,315,580 |
| 2016-06-06 | 2016-06-02 | 5.900 | 23,120,000 | +580,000 | 0.28% | 136,408,000 |
| 2016-06-03 | 2016-06-01 | 5.920 | 22,540,000 | -102,000 | 0.28% | 133,436,800 |
| 2016-06-02 | 2016-05-31 | 5.670 | 22,642,000 | -20,000 | 0.28% | 128,380,140 |
| 2016-06-01 | 2016-05-30 | 5.470 | 22,662,000 | -8,000 | 0.28% | 123,961,140 |
| 2016-05-31 | 2016-05-27 | 5.550 | 22,670,000 | -32,000 | 0.28% | 125,818,500 |
| 2016-05-27 | 2016-05-25 | 5.320 | 22,702,000 | -10,000 | 0.28% | 120,774,640 |
| 2016-05-26 | 2016-05-24 | 5.420 | 22,712,000 | +2,000 | 0.28% | 123,099,040 |
| 2016-05-24 | 2016-05-20 | 5.400 | 22,710,000 | -4,000 | 0.28% | 122,634,000 |
| 2016-05-20 | 2016-05-18 | 5.250 | 22,714,000 | +44,000 | 0.28% | 119,248,500 |
| 2016-05-19 | 2016-05-17 | 5.300 | 22,670,000 | -10,000 | 0.28% | 120,151,000 |
| 2016-05-18 | 2016-05-16 | 5.300 | 22,680,000 | +20,000 | 0.28% | 120,204,000 |
| 2016-05-17 | 2016-05-13 | 5.250 | 22,660,000 | -172,000 | 0.28% | 118,965,000 |
| 2016-05-12 | 2016-05-10 | 4.950 | 22,832,000 | +10,000 | 0.28% | 113,018,400 |
| 2016-05-11 | 2016-05-09 | 5.060 | 22,822,000 | -58,000 | 0.28% | 115,479,320 |
| 2016-05-10 | 2016-05-06 | 5.150 | 22,880,000 | -64,000 | 0.28% | 117,832,000 |
| 2016-05-05 | 2016-05-03 | 5.150 | 22,944,000 | +4,000 | 0.28% | 118,161,600 |
| 2016-05-04 | 2016-04-29 | 5.250 | 22,940,000 | -40,000 | 0.28% | 120,435,000 |
| 2016-04-29 | 2016-04-27 | 5.230 | 22,980,000 | +12,000 | 0.28% | 120,185,400 |
| 2016-04-28 | 2016-04-26 | 5.260 | 22,968,000 | +2,000 | 0.28% | 120,811,680 |
| 2016-04-27 | 2016-04-25 | 5.610 | 22,966,000 | -92,000 | 0.28% | 128,839,260 |
| 2016-04-26 | 2016-04-22 | 5.110 | 23,058,000 | +50,000 | 0.28% | 117,826,380 |
| 2016-04-25 | 2016-04-21 | 5.080 | 23,008,000 | -24,000 | 0.28% | 116,880,640 |
| 2016-04-22 | 2016-04-20 | 4.710 | 23,032,000 | +4,000 | 0.28% | 108,480,720 |
| 2016-04-19 | 2016-04-15 | 4.660 | 23,028,000 | -4,000 | 0.28% | 107,310,480 |
| 2016-04-18 | 2016-04-14 | 4.600 | 23,032,000 | -140,000 | 0.28% | 105,947,200 |
| 2016-04-15 | 2016-04-13 | 4.630 | 23,172,000 | -60,000 | 0.28% | 107,286,360 |
| 2016-04-14 | 2016-04-12 | 4.560 | 23,232,000 | +6,000 | 0.28% | 105,937,920 |
| 2016-04-13 | 2016-04-11 | 4.460 | 23,226,000 | -14,000 | 0.28% | 103,587,960 |
| 2016-04-12 | 2016-04-08 | 4.400 | 23,240,000 | -22,000 | 0.28% | 102,256,000 |
| 2016-04-11 | 2016-04-07 | 4.360 | 23,262,000 | +10,000 | 0.28% | 101,422,320 |
| 2016-04-07 | 2016-04-05 | 4.470 | 23,252,000 | +12,000 | 0.28% | 103,936,440 |
| 2016-04-05 | 2016-03-31 | 4.730 | 23,240,000 | -116,000 | 0.28% | 109,925,200 |
| 2016-04-01 | 2016-03-30 | 4.420 | 23,356,000 | -16,000 | 0.29% | 103,233,520 |
| 2016-03-30 | 2016-03-24 | 4.280 | 23,372,000 | -8,000 | 0.29% | 100,032,160 |
| 2016-03-29 | 2016-03-23 | 4.330 | 23,380,000 | -8,000 | 0.29% | 101,235,400 |
| 2016-03-24 | 2016-03-22 | 4.310 | 23,388,000 | -22,000 | 0.29% | 100,802,280 |
| 2016-03-23 | 2016-03-21 | 4.250 | 23,410,000 | +98,000 | 0.29% | 99,492,500 |
| 2016-03-22 | 2016-03-18 | 4.070 | 23,312,000 | -20,000 | 0.29% | 94,879,840 |
| 2016-03-21 | 2016-03-17 | 4.000 | 23,332,000 | -18,000 | 0.29% | 93,328,000 |
| 2016-03-17 | 2016-03-15 | 4.010 | 23,350,000 | +20,000 | 0.29% | 93,633,500 |
| 2016-03-16 | 2016-03-14 | 3.950 | 23,330,000 | +70,000 | 0.29% | 92,153,500 |
| 2016-03-10 | 2016-03-08 | 4.370 | 23,260,000 | -14,000 | 0.28% | 101,646,200 |
| 2016-03-09 | 2016-03-07 | 4.310 | 23,274,000 | +8,000 | 0.28% | 100,310,940 |
| 2016-03-08 | 2016-03-04 | 4.340 | 23,266,000 | -18,000 | 0.28% | 100,974,440 |
| 2016-03-07 | 2016-03-03 | 4.420 | 23,284,000 | +20,000 | 0.28% | 102,915,280 |
| 2016-03-04 | 2016-03-02 | 4.390 | 23,264,000 | -24,000 | 0.28% | 102,128,960 |
| 2016-03-03 | 2016-03-01 | 4.230 | 23,288,000 | -8,000 | 0.28% | 98,508,240 |
| 2016-03-02 | 2016-02-29 | 4.120 | 23,296,000 | +4,000 | 0.29% | 95,979,520 |
| 2016-03-01 | 2016-02-26 | 4.120 | 23,292,000 | -94,000 | 0.28% | 95,963,040 |
| 2016-02-29 | 2016-02-25 | 4.080 | 23,386,000 | -40,000 | 0.29% | 95,414,880 |
| 2016-02-26 | 2016-02-24 | 4.150 | 23,426,000 | +2,000 | 0.29% | 97,217,900 |
| 2016-02-25 | 2016-02-23 | 4.150 | 23,424,000 | +118,000 | 0.29% | 97,209,600 |
| 2016-02-24 | 2016-02-22 | 4.140 | 23,306,000 | +556,000 | 0.29% | 96,486,840 |
| 2016-02-23 | 2016-02-19 | 4.830 | 22,750,000 | +456,000 | 0.28% | 109,882,500 |
| 2016-02-22 | 2016-02-18 | 4.430 | 22,294,000 | +540,000 | 0.27% | 98,762,420 |
| 2016-02-19 | 2016-02-17 | 3.900 | 21,754,000 | +84,000 | 0.27% | 84,840,600 |
| 2016-02-18 | 2016-02-16 | 3.810 | 21,670,000 | +76,000 | 0.27% | 82,562,700 |
| 2016-02-17 | 2016-02-15 | 3.620 | 21,594,000 | -10,000 | 0.26% | 78,170,280 |
| 2016-02-05 | 2016-02-03 | 3.790 | 21,604,000 | +40,000 | 0.26% | 81,879,160 |
| 2016-02-04 | 2016-02-02 | 3.870 | 21,564,000 | -22,000 | 0.26% | 83,452,680 |
| 2016-02-03 | 2016-02-01 | 3.830 | 21,586,000 | -50,000 | 0.26% | 82,674,380 |
| 2016-02-02 | 2016-01-29 | 3.890 | 21,636,000 | -270,000 | 0.26% | 84,164,040 |
| 2016-02-01 | 2016-01-28 | 3.340 | 21,906,000 | +226,000 | 0.27% | 73,166,040 |
| 2016-01-26 | 2016-01-22 | 4.140 | 21,680,000 | +50,000 | 0.27% | 89,755,200 |
| 2016-01-25 | 2016-01-21 | 4.010 | 21,630,000 | -22,000 | 0.26% | 86,736,300 |
| 2016-01-22 | 2016-01-20 | 4.260 | 21,652,000 | +20,000 | 0.26% | 92,237,520 |
| 2016-01-21 | 2016-01-19 | 4.520 | 21,632,000 | +34,000 | 0.26% | 97,776,640 |
| 2016-01-20 | 2016-01-18 | 4.320 | 21,598,000 | +30,000 | 0.26% | 93,303,360 |
| 2016-01-19 | 2016-01-15 | 4.430 | 21,568,000 | +4,000 | 0.26% | 95,546,240 |
| 2016-01-18 | 2016-01-14 | 4.730 | 21,564,000 | -12,000 | 0.26% | 101,997,720 |
| 2016-01-15 | 2016-01-13 | 4.810 | 21,576,000 | -44,000 | 0.26% | 103,780,560 |
| 2016-01-14 | 2016-01-12 | 4.800 | 21,620,000 | +10,000 | 0.26% | 103,776,000 |
| 2016-01-13 | 2016-01-11 | 4.940 | 21,610,000 | -20,000 | 0.26% | 106,753,400 |
| 2016-01-11 | 2016-01-07 | 4.970 | 21,630,000 | -4,000 | 0.26% | 107,501,100 |
| 2016-01-08 | 2016-01-06 | 5.270 | 21,634,000 | -52,000 | 0.26% | 114,011,180 |
| 2016-01-07 | 2016-01-05 | 5.170 | 21,686,000 | -100,000 | 0.27% | 112,116,620 |
| 2016-01-06 | 2016-01-04 | 5.040 | 21,786,000 | -60,000 | 0.27% | 109,801,440 |
| 2016-01-05 | 2015-12-31 | 5.360 | 21,846,000 | -20,000 | 0.27% | 117,094,560 |
| 2016-01-04 | 2015-12-29 | 5.300 | 21,866,000 | +4,000 | 0.27% | 115,889,800 |
| 2015-12-30 | 2015-12-28 | 5.360 | 21,862,000 | -8,000 | 0.27% | 117,180,320 |
| 2015-12-28 | 2015-12-22 | 5.340 | 21,870,000 | +50,000 | 0.27% | 116,785,800 |
| 2015-12-23 | 2015-12-21 | 5.370 | 21,820,000 | +22,000 | 0.27% | 117,173,400 |
| 2015-12-22 | 2015-12-18 | 5.400 | 21,798,000 | +10,000 | 0.27% | 117,709,200 |
| 2015-12-21 | 2015-12-17 | 5.570 | 21,788,000 | +20,000 | 0.27% | 121,359,160 |
| 2015-12-18 | 2015-12-16 | 5.600 | 21,768,000 | +40,000 | 0.27% | 121,900,800 |
| 2015-12-17 | 2015-12-15 | 5.650 | 21,728,000 | +2,000 | 0.27% | 122,763,200 |
| 2015-12-16 | 2015-12-14 | 5.400 | 21,726,000 | -22,000 | 0.27% | 117,320,400 |
| 2015-12-15 | 2015-12-11 | 5.540 | 21,748,000 | -2,000 | 0.27% | 120,483,920 |
| 2015-12-14 | 2015-12-10 | 5.550 | 21,750,000 | -4,000 | 0.27% | 120,712,500 |
| 2015-12-11 | 2015-12-09 | 5.650 | 21,754,000 | +14,000 | 0.27% | 122,910,100 |
| 2015-12-10 | 2015-12-08 | 5.720 | 21,740,000 | +10,000 | 0.27% | 124,352,800 |
| 2015-12-08 | 2015-12-04 | 5.990 | 21,730,000 | -20,000 | 0.27% | 130,162,700 |
| 2015-12-07 | 2015-12-03 | 6.050 | 21,750,000 | -10,000 | 0.27% | 131,587,500 |
| 2015-12-04 | 2015-12-02 | 6.040 | 21,760,000 | -20,000 | 0.27% | 131,430,400 |
| 2015-12-03 | 2015-12-01 | 6.110 | 21,780,000 | -16,000 | 0.27% | 133,075,800 |
| 2015-12-02 | 2015-11-30 | 5.930 | 21,796,000 | +30,000 | 0.27% | 129,250,280 |
| 2015-12-01 | 2015-11-27 | 5.910 | 21,766,000 | +210,000 | 0.27% | 128,637,060 |
| 2015-11-27 | 2015-11-25 | 6.220 | 21,556,000 | -20,000 | 0.26% | 134,078,320 |
| 2015-11-26 | 2015-11-24 | 6.230 | 21,576,000 | -20,000 | 0.26% | 134,418,480 |
| 2015-11-25 | 2015-11-23 | 6.240 | 21,596,000 | -30,000 | 0.26% | 134,759,040 |
| 2015-11-24 | 2015-11-20 | 6.200 | 21,626,000 | -212,000 | 0.26% | 134,081,200 |
| 2015-11-23 | 2015-11-19 | 6.140 | 21,838,000 | -8,000 | 0.27% | 134,085,320 |
| 2015-11-19 | 2015-11-17 | 5.880 | 21,846,000 | +46,000 | 0.27% | 128,454,480 |
| 2015-11-18 | 2015-11-16 | 5.870 | 21,800,000 | -24,000 | 0.27% | 127,966,000 |
| 2015-11-17 | 2015-11-13 | 6.030 | 21,824,000 | +220,000 | 0.27% | 131,598,720 |
| 2015-11-16 | 2015-11-12 | 6.200 | 21,604,000 | -254,000 | 0.26% | 133,944,800 |
| 2015-11-13 | 2015-11-11 | 5.970 | 21,858,000 | +220,000 | 0.27% | 130,492,260 |
| 2015-11-12 | 2015-11-10 | 6.170 | 21,638,000 | +46,000 | 0.26% | 133,506,460 |
| 2015-11-11 | 2015-11-09 | 6.390 | 21,592,000 | -98,000 | 0.26% | 137,972,880 |
| 2015-11-10 | 2015-11-06 | 6.380 | 21,690,000 | +20,000 | 0.27% | 138,382,200 |
| 2015-11-09 | 2015-11-05 | 6.400 | 21,670,000 | -78,000 | 0.27% | 138,688,000 |
| 2015-11-06 | 2015-11-04 | 6.490 | 21,748,000 | -118,000 | 0.27% | 141,144,520 |
| 2015-11-05 | 2015-11-03 | 6.220 | 21,866,000 | -14,000 | 0.27% | 136,006,520 |
| 2015-11-04 | 2015-11-02 | 6.180 | 21,880,000 | -4,000 | 0.27% | 135,218,400 |
| 2015-11-03 | 2015-10-30 | 6.200 | 21,884,000 | +20,000 | 0.27% | 135,680,800 |
| 2015-11-02 | 2015-10-29 | 6.090 | 21,864,000 | -10,000 | 0.27% | 133,151,760 |
| 2015-10-30 | 2015-10-28 | 6.140 | 21,874,000 | -24,000 | 0.27% | 134,306,360 |
| 2015-10-29 | 2015-10-27 | 6.300 | 21,898,000 | -20,000 | 0.27% | 137,957,400 |
| 2015-10-28 | 2015-10-26 | 5.930 | 21,918,000 | -40,000 | 0.27% | 129,973,740 |
| 2015-10-27 | 2015-10-23 | 6.150 | 21,958,000 | +40,000 | 0.27% | 135,041,700 |
| 2015-10-26 | 2015-10-22 | 6.000 | 21,918,000 | +84,000 | 0.27% | 131,508,000 |
| 2015-10-23 | 2015-10-20 | 5.550 | 21,834,000 | +24,000 | 0.27% | 121,178,700 |
| 2015-10-22 | 2015-10-19 | 5.690 | 21,810,000 | +16,000 | 0.27% | 124,098,900 |
| 2015-10-20 | 2015-10-16 | 5.830 | 21,794,000 | +144,000 | 0.27% | 127,059,020 |
| 2015-10-15 | 2015-10-13 | 5.400 | 21,650,000 | +16,000 | 0.26% | 116,910,000 |
| 2015-10-14 | 2015-10-12 | 5.400 | 21,634,000 | -10,000 | 0.26% | 116,823,600 |
| 2015-10-13 | 2015-10-09 | 5.200 | 21,644,000 | -50,000 | 0.26% | 112,548,800 |
| 2015-10-12 | 2015-10-08 | 5.310 | 21,694,000 | -10,000 | 0.27% | 115,195,140 |
| 2015-10-09 | 2015-10-07 | 5.400 | 21,704,000 | -40,000 | 0.27% | 117,201,600 |
| 2015-10-08 | 2015-10-06 | 5.130 | 21,744,000 | -28,000 | 0.27% | 111,546,720 |
| 2015-10-06 | 2015-10-02 | 5.110 | 21,772,000 | -24,000 | 0.27% | 111,254,920 |
| 2015-10-05 | 2015-09-30 | 4.940 | 21,796,000 | +10,000 | 0.27% | 107,672,240 |
| 2015-10-02 | 2015-09-29 | 4.710 | 21,786,000 | +6,000 | 0.27% | 102,612,060 |
| 2015-09-30 | 2015-09-25 | 5.000 | 21,780,000 | +20,000 | 0.27% | 108,900,000 |
| 2015-09-29 | 2015-09-24 | 5.070 | 21,760,000 | -8,000 | 0.27% | 110,323,200 |
| 2015-09-25 | 2015-09-23 | 5.030 | 21,768,000 | +4,000 | 0.27% | 109,493,040 |
| 2015-09-23 | 2015-09-21 | 5.220 | 21,764,000 | -56,000 | 0.27% | 113,608,080 |
| 2015-09-22 | 2015-09-18 | 5.240 | 21,820,000 | +32,000 | 0.27% | 114,336,800 |
| 2015-09-21 | 2015-09-17 | 5.160 | 21,788,000 | -48,000 | 0.27% | 112,426,080 |
| 2015-09-18 | 2015-09-16 | 5.080 | 21,836,000 | +10,000 | 0.27% | 110,926,880 |
| 2015-09-17 | 2015-09-15 | 5.010 | 21,826,000 | +10,000 | 0.27% | 109,348,260 |
| 2015-09-16 | 2015-09-14 | 5.100 | 21,816,000 | -4,000 | 0.27% | 111,261,600 |
| 2015-09-15 | 2015-09-11 | 5.220 | 21,820,000 | +42,000 | 0.27% | 113,900,400 |
| 2015-09-14 | 2015-09-10 | 5.200 | 21,778,000 | -26,000 | 0.27% | 113,245,600 |
| 2015-09-11 | 2015-09-09 | 5.270 | 21,804,000 | -30,000 | 0.27% | 114,907,080 |
| 2015-09-10 | 2015-09-08 | 5.140 | 21,834,000 | +84,000 | 0.27% | 112,226,760 |
| 2015-09-09 | 2015-09-07 | 4.960 | 21,750,000 | +2,000 | 0.27% | 107,880,000 |
| 2015-09-08 | 2015-09-04 | 5.020 | 21,748,000 | -18,000 | 0.27% | 109,174,960 |
| 2015-09-07 | 2015-09-02 | 4.980 | 21,766,000 | +42,000 | 0.27% | 108,394,680 |
| 2015-09-04 | 2015-09-01 | 5.190 | 21,724,000 | -32,000 | 0.27% | 112,747,560 |
| 2015-09-02 | 2015-08-31 | 5.360 | 21,756,000 | -10,000 | 0.27% | 116,612,160 |
| 2015-09-01 | 2015-08-28 | 5.370 | 21,766,000 | +58,000 | 0.27% | 116,883,420 |
| 2015-08-31 | 2015-08-27 | 5.390 | 21,708,000 | +62,000 | 0.27% | 117,006,120 |
| 2015-08-28 | 2015-08-26 | 5.030 | 21,646,000 | +128,000 | 0.26% | 108,879,380 |
| 2015-08-27 | 2015-08-25 | 4.890 | 21,518,000 | +16,000 | 0.26% | 105,223,020 |
| 2015-08-26 | 2015-08-24 | 4.800 | 21,502,000 | +64,000 | 0.26% | 103,209,600 |
| 2015-08-25 | 2015-08-21 | 5.590 | 21,438,000 | -34,000 | 0.26% | 119,838,420 |
| 2015-08-24 | 2015-08-20 | 5.720 | 21,472,000 | +2,000 | 0.26% | 122,819,840 |
| 2015-08-21 | 2015-08-19 | 5.900 | 21,470,000 | +84,000 | 0.26% | 126,673,000 |
| 2015-08-20 | 2015-08-18 | 5.810 | 21,386,000 | -18,000 | 0.26% | 124,252,660 |
| 2015-08-19 | 2015-08-17 | 6.350 | 21,404,000 | -94,000 | 0.26% | 135,915,400 |
| 2015-08-18 | 2015-08-14 | 6.490 | 21,498,000 | -2,000 | 0.26% | 139,522,020 |
| 2015-08-14 | 2015-08-12 | 6.620 | 21,500,000 | +52,000 | 0.26% | 142,330,000 |
| 2015-08-13 | 2015-08-11 | 6.710 | 21,448,000 | -70,000 | 0.26% | 143,916,080 |
| 2015-08-12 | 2015-08-10 | 6.960 | 21,518,000 | +10,000 | 0.26% | 149,765,280 |
| 2015-08-11 | 2015-08-07 | 6.840 | 21,508,000 | +28,000 | 0.26% | 147,114,720 |
| 2015-08-10 | 2015-08-06 | 6.550 | 21,480,000 | +46,000 | 0.26% | 140,694,000 |
| 2015-08-07 | 2015-08-05 | 6.790 | 21,434,000 | +16,000 | 0.26% | 145,536,860 |
| 2015-08-06 | 2015-08-04 | 6.880 | 21,418,000 | +54,000 | 0.26% | 147,355,840 |
| 2015-08-05 | 2015-08-03 | 6.770 | 21,364,000 | -76,000 | 0.26% | 144,634,280 |
| 2015-08-04 | 2015-07-31 | 7.190 | 21,440,000 | -22,000 | 0.26% | 154,153,600 |
| 2015-08-03 | 2015-07-30 | 7.080 | 21,462,000 | +102,000 | 0.26% | 151,950,960 |
| 2015-07-31 | 2015-07-29 | 7.280 | 21,360,000 | +36,000 | 0.26% | 155,500,800 |
| 2015-07-30 | 2015-07-28 | 7.030 | 21,324,000 | -38,000 | 0.26% | 149,907,720 |
| 2015-07-29 | 2015-07-27 | 7.040 | 21,362,000 | +16,000 | 0.26% | 150,388,480 |
| 2015-07-28 | 2015-07-24 | 7.710 | 21,346,000 | +650,000 | 0.26% | 164,577,660 |
| 2015-07-27 | 2015-07-23 | 7.780 | 20,696,000 | +172,000 | 0.25% | 161,014,880 |
| 2015-07-24 | 2015-07-22 | 6.760 | 20,524,000 | +12,000 | 0.25% | 138,742,240 |
| 2015-07-23 | 2015-07-21 | 6.750 | 20,512,000 | +42,000 | 0.25% | 138,456,000 |
| 2015-07-22 | 2015-07-20 | 6.800 | 20,470,000 | +94,000 | 0.25% | 139,196,000 |
| 2015-07-20 | 2015-07-16 | 6.480 | 20,376,000 | +52,000 | 0.25% | 132,036,480 |
| 2015-07-17 | 2015-07-15 | 6.440 | 20,324,000 | +26,000 | 0.25% | 130,886,560 |
| 2015-07-16 | 2015-07-14 | 6.810 | 20,298,000 | -210,000 | 0.25% | 138,229,380 |
| 2015-07-15 | 2015-07-13 | 7.130 | 20,508,000 | +208,000 | 0.25% | 146,222,040 |
| 2015-07-14 | 2015-07-10 | 7.160 | 20,300,000 | +162,000 | 0.25% | 145,348,000 |
| 2015-07-13 | 2015-07-09 | 6.190 | 20,138,000 | -76,000 | 0.25% | 124,654,220 |
| 2015-07-10 | 2015-07-08 | 4.560 | 20,214,000 | +234,000 | 0.25% | 92,175,840 |
| 2015-07-09 | 2015-07-07 | 5.510 | 19,980,000 | +24,000 | 0.24% | 110,089,800 |
| 2015-07-08 | 2015-07-06 | 6.240 | 19,956,000 | -56,000 | 0.24% | 124,525,440 |
| 2015-07-07 | 2015-07-03 | 7.100 | 20,012,000 | -38,000 | 0.24% | 142,085,200 |
| 2015-07-06 | 2015-07-02 | 7.870 | 20,050,000 | -2,000 | 0.25% | 157,793,500 |
| 2015-07-03 | 2015-06-30 | 8.060 | 20,052,000 | +24,000 | 0.25% | 161,619,120 |
| 2015-07-02 | 2015-06-29 | 8.190 | 20,028,000 | +36,000 | 0.25% | 164,029,320 |
| 2015-06-30 | 2015-06-26 | 8.670 | 19,992,000 | +118,000 | 0.24% | 173,330,640 |
| 2015-06-29 | 2015-06-25 | 8.860 | 19,874,000 | -30,000 | 0.24% | 176,083,640 |
| 2015-06-26 | 2015-06-24 | 9.080 | 19,904,000 | +96,000 | 0.24% | 180,728,320 |
| 2015-06-24 | 2015-06-22 | 8.780 | 19,808,000 | +24,000 | 0.24% | 173,914,240 |
| 2015-06-23 | 2015-06-19 | 8.800 | 19,784,000 | +600,000 | 0.24% | 174,099,200 |
| 2015-06-22 | 2015-06-18 | 9.130 | 19,184,000 | +22,000 | 0.23% | 175,149,920 |
| 2015-06-19 | 2015-06-17 | 9.380 | 19,162,000 | -190,000 | 0.23% | 179,739,560 |
| 2015-06-18 | 2015-06-16 | 8.360 | 19,352,000 | -16,000 | 0.24% | 161,782,720 |
| 2015-06-17 | 2015-06-15 | 8.740 | 19,368,000 | -110,000 | 0.24% | 169,276,320 |
| 2015-06-16 | 2015-06-12 | 9.150 | 19,478,000 | +36,000 | 0.24% | 178,223,700 |
| 2015-06-15 | 2015-06-11 | 9.230 | 19,442,000 | +28,000 | 0.24% | 179,449,660 |
| 2015-06-12 | 2015-06-10 | 9.170 | 19,414,000 | -14,000 | 0.24% | 178,026,380 |
| 2015-06-11 | 2015-06-09 | 9.200 | 19,428,000 | +100,000 | 0.24% | 178,737,600 |
| 2015-06-10 | 2015-06-08 | 9.660 | 19,328,000 | +50,000 | 0.24% | 186,708,480 |
| 2015-06-09 | 2015-06-05 | 10.020 | 19,278,000 | +32,000 | 0.24% | 193,165,560 |
| 2015-06-08 | 2015-06-04 | 10.280 | 19,246,000 | +352,000 | 0.24% | 197,848,880 |
| 2015-06-05 | 2015-06-03 | 10.620 | 18,894,000 | +150,000 | 0.23% | 200,654,280 |
| 2015-06-04 | 2015-06-02 | 10.760 | 18,744,000 | +48,000 | 0.23% | 201,685,440 |
| 2015-06-03 | 2015-06-01 | 10.900 | 18,696,000 | +52,000 | 0.23% | 203,786,400 |
| 2015-06-02 | 2015-05-29 | 10.720 | 18,644,000 | +174,000 | 0.23% | 199,863,680 |
| 2015-06-01 | 2015-05-28 | 11.000 | 18,470,000 | +34,000 | 0.23% | 203,170,000 |
| 2015-05-29 | 2015-05-27 | 11.220 | 18,436,000 | -22,000 | 0.23% | 206,851,920 |
| 2015-05-28 | 2015-05-26 | 11.560 | 18,458,000 | +214,000 | 0.23% | 213,374,480 |
| 2015-05-26 | 2015-05-21 | 11.560 | 18,244,000 | -90,000 | 0.22% | 210,900,640 |
| 2015-05-22 | 2015-05-20 | 12.000 | 18,334,000 | +268,000 | 0.22% | 220,008,000 |
| 2015-05-21 | 2015-05-19 | 12.120 | 18,066,000 | +242,000 | 0.22% | 218,959,920 |
| 2015-05-20 | 2015-05-18 | 12.300 | 17,824,000 | +94,000 | 0.22% | 219,235,200 |
| 2015-05-19 | 2015-05-15 | 11.800 | 17,730,000 | -6,000 | 0.22% | 209,214,000 |
| 2015-05-18 | 2015-05-14 | 11.560 | 17,736,000 | +34,000 | 0.22% | 205,028,160 |
| 2015-05-15 | 2015-05-13 | 12.020 | 17,702,000 | -36,000 | 0.22% | 212,778,040 |
| 2015-05-14 | 2015-05-12 | 11.280 | 17,738,000 | +80,000 | 0.22% | 200,084,640 |
| 2015-05-13 | 2015-05-11 | 11.880 | 17,658,000 | -142,000 | 0.22% | 209,777,040 |
| 2015-05-12 | 2015-05-08 | 11.680 | 17,800,000 | -130,000 | 0.22% | 207,904,000 |
| 2015-05-08 | 2015-05-06 | 11.000 | 17,930,000 | +54,000 | 0.22% | 197,230,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 17,876,000 | +90,000 | 0.22% | 203,786,400 |
| 2015-05-06 | 2015-05-04 | 11.000 | 17,786,000 | -314,000 | 0.22% | 195,646,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 18,100,000 | +150,000 | 0.22% | 217,200,000 |
| 2015-05-04 | 2015-04-29 | 12.780 | 17,950,000 | -12,000 | 0.22% | 229,401,000 |
| 2015-04-30 | 2015-04-28 | 12.860 | 17,962,000 | -418,000 | 0.22% | 230,991,320 |
| 2015-04-29 | 2015-04-27 | 13.320 | 18,380,000 | -68,000 | 0.22% | 244,821,600 |
| 2015-04-28 | 2015-04-24 | 13.240 | 18,448,000 | +34,000 | 0.23% | 244,251,520 |
| 2015-04-27 | 2015-04-23 | 13.180 | 18,414,000 | +94,000 | 0.23% | 242,696,520 |
| 2015-04-24 | 2015-04-22 | 13.820 | 18,320,000 | -174,000 | 0.22% | 253,182,400 |
| 2015-04-23 | 2015-04-21 | 12.300 | 18,494,000 | -936,000 | 0.23% | 227,476,200 |
| 2015-04-22 | 2015-04-20 | 11.100 | 19,430,000 | +38,000 | 0.24% | 215,673,000 |
| 2015-04-21 | 2015-04-17 | 10.100 | 19,392,000 | +14,000 | 0.24% | 195,859,200 |
| 2015-04-20 | 2015-04-16 | 11.460 | 19,378,000 | +208,000 | 0.24% | 222,071,880 |
| 2015-04-17 | 2015-04-15 | 12.260 | 19,170,000 | -488,000 | 0.23% | 235,024,200 |
| 2015-04-16 | 2015-04-14 | 6.780 | 19,658,000 | +1,000,000 | 0.24% | 133,281,240 |
| 2015-03-24 | 2015-03-20 | 6.780 | 18,658,000 | +370,000 | 0.23% | 126,501,240 |
| 2015-03-23 | 2015-03-19 | 6.100 | 18,288,000 | -60,000 | 0.22% | 111,556,800 |
| 2015-03-20 | 2015-03-18 | 5.820 | 18,348,000 | -380,000 | 0.22% | 106,785,360 |
| 2015-03-19 | 2015-03-17 | 5.880 | 18,728,000 | +150,000 | 0.23% | 110,120,640 |
| 2015-03-18 | 2015-03-16 | 5.860 | 18,578,000 | +66,000 | 0.23% | 108,867,080 |
| 2015-03-17 | 2015-03-13 | 5.600 | 18,512,000 | +52,000 | 0.23% | 103,667,200 |
| 2015-03-16 | 2015-03-12 | 5.780 | 18,460,000 | -50,000 | 0.23% | 106,698,800 |
| 2015-03-13 | 2015-03-11 | 5.680 | 18,510,000 | +26,000 | 0.23% | 105,136,800 |
| 2015-03-12 | 2015-03-10 | 5.710 | 18,484,000 | +28,000 | 0.23% | 105,543,640 |
| 2015-03-11 | 2015-03-09 | 5.970 | 18,456,000 | +8,000 | 0.23% | 110,182,320 |
| 2015-03-10 | 2015-03-06 | 5.970 | 18,448,000 | -198,000 | 0.23% | 110,134,560 |
| 2015-03-09 | 2015-03-05 | 5.510 | 18,646,000 | +318,000 | 0.23% | 102,739,460 |
| 2015-03-06 | 2015-03-04 | 5.450 | 18,328,000 | -34,000 | 0.22% | 99,887,600 |
| 2015-03-05 | 2015-03-03 | 5.360 | 18,362,000 | +8,000 | 0.22% | 98,420,320 |
| 2015-03-04 | 2015-03-02 | 5.340 | 18,354,000 | -50,000 | 0.22% | 98,010,360 |
| 2015-03-03 | 2015-02-27 | 5.300 | 18,404,000 | -44,000 | 0.23% | 97,541,200 |
| 2015-02-27 | 2015-02-25 | 5.170 | 18,448,000 | +24,000 | 0.23% | 95,376,160 |
| 2015-02-25 | 2015-02-23 | 5.110 | 18,424,000 | +2,000 | 0.23% | 94,146,640 |
| 2015-02-23 | 2015-02-16 | 5.130 | 18,422,000 | +20,000 | 0.23% | 94,504,860 |
| 2015-02-17 | 2015-02-13 | 5.150 | 18,402,000 | +76,000 | 0.23% | 94,770,300 |
| 2015-02-16 | 2015-02-12 | 5.150 | 18,326,000 | -14,000 | 0.22% | 94,378,900 |
| 2015-02-13 | 2015-02-11 | 5.200 | 18,340,000 | -20,000 | 0.22% | 95,368,000 |
| 2015-02-12 | 2015-02-10 | 5.190 | 18,360,000 | -2,000 | 0.22% | 95,288,400 |
| 2015-02-11 | 2015-02-09 | 5.110 | 18,362,000 | +10,000 | 0.22% | 93,829,820 |
| 2015-02-09 | 2015-02-05 | 5.230 | 18,352,000 | -18,000 | 0.22% | 95,980,960 |
| 2015-02-06 | 2015-02-04 | 5.050 | 18,370,000 | +10,000 | 0.22% | 92,768,500 |
| 2015-02-05 | 2015-02-03 | 5.040 | 18,360,000 | -60,000 | 0.22% | 92,534,400 |
| 2015-02-04 | 2015-02-02 | 5.000 | 18,420,000 | +30,000 | 0.23% | 92,100,000 |
| 2015-02-03 | 2015-01-30 | 5.120 | 18,390,000 | -12,000 | 0.23% | 94,156,800 |
| 2015-02-02 | 2015-01-29 | 5.320 | 18,402,000 | +16,000 | 0.23% | 97,898,640 |
| 2015-01-30 | 2015-01-28 | 5.400 | 18,386,000 | -2,000 | 0.22% | 99,284,400 |
| 2015-01-29 | 2015-01-27 | 5.420 | 18,388,000 | +24,000 | 0.22% | 99,662,960 |
| 2015-01-28 | 2015-01-26 | 5.250 | 18,364,000 | +2,000 | 0.22% | 96,411,000 |
| 2015-01-27 | 2015-01-23 | 5.310 | 18,362,000 | -26,000 | 0.22% | 97,502,220 |
| 2015-01-26 | 2015-01-22 | 5.220 | 18,388,000 | -20,000 | 0.22% | 95,985,360 |
| 2015-01-23 | 2015-01-21 | 5.290 | 18,408,000 | +30,000 | 0.23% | 97,378,320 |
| 2015-01-22 | 2015-01-20 | 5.150 | 18,378,000 | -12,000 | 0.22% | 94,646,700 |
| 2015-01-21 | 2015-01-19 | 5.060 | 18,390,000 | -48,000 | 0.23% | 93,053,400 |
| 2015-01-20 | 2015-01-16 | 5.220 | 18,438,000 | -42,000 | 0.23% | 96,246,360 |
| 2015-01-19 | 2015-01-15 | 5.380 | 18,480,000 | +38,000 | 0.23% | 99,422,400 |
| 2015-01-16 | 2015-01-14 | 5.180 | 18,442,000 | -60,000 | 0.23% | 95,529,560 |
| 2015-01-15 | 2015-01-13 | 5.050 | 18,502,000 | +60,000 | 0.23% | 93,435,100 |
| 2015-01-14 | 2015-01-12 | 4.980 | 18,442,000 | -6,000 | 0.23% | 91,841,160 |
| 2015-01-13 | 2015-01-09 | 4.990 | 18,448,000 | -10,000 | 0.23% | 92,055,520 |
| 2015-01-12 | 2015-01-08 | 5.000 | 18,458,000 | +22,000 | 0.23% | 92,290,000 |
| 2015-01-09 | 2015-01-07 | 4.970 | 18,436,000 | +42,000 | 0.23% | 91,626,920 |
| 2015-01-07 | 2015-01-05 | 4.970 | 18,394,000 | +40,000 | 0.23% | 91,418,180 |
| 2015-01-06 | 2015-01-02 | 5.110 | 18,354,000 | +8,000 | 0.22% | 93,788,940 |
| 2015-01-05 | 2014-12-31 | 5.090 | 18,346,000 | -106,000 | 0.22% | 93,381,140 |
| 2015-01-02 | 2014-12-29 | 5.170 | 18,452,000 | +2,000 | 0.23% | 95,396,840 |
| 2014-12-30 | 2014-12-24 | 5.140 | 18,450,000 | +20,000 | 0.23% | 94,833,000 |
| 2014-12-29 | 2014-12-22 | 5.260 | 18,430,000 | +2,000 | 0.23% | 96,941,800 |
| 2014-12-23 | 2014-12-19 | 5.170 | 18,428,000 | +20,000 | 0.23% | 95,272,760 |
| 2014-12-19 | 2014-12-17 | 5.290 | 18,408,000 | -20,000 | 0.23% | 97,378,320 |
| 2014-12-18 | 2014-12-16 | 5.450 | 18,428,000 | +12,000 | 0.23% | 100,432,600 |
| 2014-12-16 | 2014-12-12 | 5.400 | 18,416,000 | +42,000 | 0.23% | 99,446,400 |
| 2014-12-15 | 2014-12-11 | 5.530 | 18,374,000 | -100,000 | 0.22% | 101,608,220 |
| 2014-12-12 | 2014-12-10 | 5.260 | 18,474,000 | -24,000 | 0.23% | 97,173,240 |
| 2014-12-11 | 2014-12-09 | 4.920 | 18,498,000 | +36,000 | 0.23% | 91,010,160 |
| 2014-12-10 | 2014-12-08 | 5.220 | 18,462,000 | +6,000 | 0.23% | 96,371,640 |
| 2014-12-09 | 2014-12-05 | 5.320 | 18,456,000 | -114,000 | 0.23% | 98,185,920 |
| 2014-12-08 | 2014-12-04 | 5.400 | 18,570,000 | -90,000 | 0.23% | 100,278,000 |
| 2014-12-03 | 2014-12-01 | 5.460 | 18,660,000 | -30,000 | 0.23% | 101,883,600 |
| 2014-12-02 | 2014-11-28 | 5.460 | 18,690,000 | -18,000 | 0.23% | 102,047,400 |
| 2014-12-01 | 2014-11-27 | 5.290 | 18,708,000 | +76,000 | 0.23% | 98,965,320 |
| 2014-11-28 | 2014-11-26 | 5.290 | 18,632,000 | -122,000 | 0.23% | 98,563,280 |
| 2014-11-27 | 2014-11-25 | 5.380 | 18,754,000 | -58,000 | 0.23% | 100,896,520 |
| 2014-11-26 | 2014-11-24 | 5.310 | 18,812,000 | -16,000 | 0.23% | 99,891,720 |
| 2014-11-25 | 2014-11-21 | 5.490 | 18,828,000 | +62,000 | 0.23% | 103,365,720 |
| 2014-11-24 | 2014-11-20 | 5.600 | 18,766,000 | +110,000 | 0.23% | 105,089,600 |
| 2014-11-21 | 2014-11-19 | 5.720 | 18,656,000 | -160,000 | 0.23% | 106,712,320 |
| 2014-11-20 | 2014-11-18 | 5.930 | 18,816,000 | +20,000 | 0.23% | 111,578,880 |
| 2014-11-19 | 2014-11-17 | 5.600 | 18,796,000 | -68,000 | 0.23% | 105,257,600 |
| 2014-11-18 | 2014-11-14 | 6.050 | 18,864,000 | +22,000 | 0.23% | 114,127,200 |
| 2014-11-17 | 2014-11-13 | 6.080 | 18,842,000 | +156,000 | 0.23% | 114,559,360 |
| 2014-11-14 | 2014-11-12 | 5.630 | 18,686,000 | +210,000 | 0.23% | 105,202,180 |
| 2014-11-13 | 2014-11-11 | 5.200 | 18,476,000 | -4,000 | 0.23% | 96,075,200 |
| 2014-11-12 | 2014-11-10 | 5.120 | 18,480,000 | -106,000 | 0.23% | 94,617,600 |
| 2014-11-11 | 2014-11-07 | 4.880 | 18,586,000 | +20,000 | 0.23% | 90,699,680 |
| 2014-11-10 | 2014-11-06 | 4.880 | 18,566,000 | -6,000 | 0.23% | 90,602,080 |
| 2014-11-06 | 2014-11-04 | 4.800 | 18,572,000 | -20,000 | 0.23% | 89,145,600 |
| 2014-11-05 | 2014-11-03 | 4.840 | 18,592,000 | -10,000 | 0.23% | 89,985,280 |
| 2014-11-04 | 2014-10-31 | 4.840 | 18,602,000 | -14,000 | 0.23% | 90,033,680 |
| 2014-11-03 | 2014-10-30 | 4.750 | 18,616,000 | -40,000 | 0.23% | 88,426,000 |
| 2014-10-31 | 2014-10-29 | 4.550 | 18,656,000 | -6,000 | 0.23% | 84,884,800 |
| 2014-10-30 | 2014-10-28 | 4.620 | 18,662,000 | -2,000 | 0.23% | 86,218,440 |
| 2014-10-29 | 2014-10-27 | 4.570 | 18,664,000 | +10,000 | 0.23% | 85,294,480 |
| 2014-10-28 | 2014-10-24 | 4.780 | 18,654,000 | -44,000 | 0.23% | 89,166,120 |
| 2014-10-27 | 2014-10-23 | 4.690 | 18,698,000 | +76,000 | 0.23% | 87,693,620 |
| 2014-10-24 | 2014-10-22 | 4.990 | 18,622,000 | +128,000 | 0.23% | 92,923,780 |
| 2014-10-23 | 2014-10-21 | 3.880 | 18,494,000 | -70,000 | 0.23% | 71,756,720 |
| 2014-10-22 | 2014-10-20 | 4.060 | 18,564,000 | -20,000 | 0.23% | 75,369,840 |
| 2014-10-21 | 2014-10-17 | 4.050 | 18,584,000 | +6,000 | 0.23% | 75,265,200 |
| 2014-10-20 | 2014-10-16 | 4.040 | 18,578,000 | -24,000 | 0.23% | 75,055,120 |
| 2014-10-17 | 2014-10-15 | 4.140 | 18,602,000 | +40,000 | 0.23% | 77,012,280 |
| 2014-10-16 | 2014-10-14 | 4.160 | 18,562,000 | +14,000 | 0.23% | 77,217,920 |
| 2014-10-15 | 2014-10-13 | 4.350 | 18,548,000 | -128,000 | 0.23% | 80,683,800 |
| 2014-10-14 | 2014-10-10 | 4.600 | 18,676,000 | -50,000 | 0.23% | 85,909,600 |
| 2014-10-13 | 2014-10-09 | 4.730 | 18,726,000 | +18,000 | 0.23% | 88,573,980 |
| 2014-10-10 | 2014-10-08 | 4.630 | 18,708,000 | +20,000 | 0.23% | 86,618,040 |
| 2014-10-09 | 2014-10-07 | 4.710 | 18,688,000 | +112,000 | 0.23% | 88,020,480 |
| 2014-10-08 | 2014-10-06 | 4.790 | 18,576,000 | +50,000 | 0.23% | 88,979,040 |
| 2014-10-07 | 2014-10-03 | 4.650 | 18,526,000 | +20,000 | 0.23% | 86,145,900 |
| 2014-10-06 | 2014-09-30 | 4.720 | 18,506,000 | -90,000 | 0.23% | 87,348,320 |
| 2014-10-03 | 2014-09-29 | 4.770 | 18,596,000 | +14,000 | 0.23% | 88,702,920 |
| 2014-09-30 | 2014-09-26 | 4.840 | 18,582,000 | -40,000 | 0.23% | 89,936,880 |
| 2014-09-29 | 2014-09-25 | 4.950 | 18,622,000 | +340,000 | 0.23% | 92,178,900 |
| 2014-09-26 | 2014-09-24 | 4.820 | 18,282,000 | -18,000 | 0.22% | 88,119,240 |
| 2014-09-25 | 2014-09-23 | 5.120 | 18,300,000 | +82,000 | 0.22% | 93,696,000 |
| 2014-09-24 | 2014-09-22 | 5.910 | 18,218,000 | -84,000 | 0.22% | 107,668,380 |
| 2014-09-23 | 2014-09-19 | 6.170 | 18,302,000 | -54,000 | 0.22% | 112,923,340 |
| 2014-09-22 | 2014-09-18 | 5.960 | 18,356,000 | +102,000 | 0.22% | 109,401,760 |
| 2014-09-19 | 2014-09-17 | 5.950 | 18,254,000 | +6,000 | 0.22% | 108,611,300 |
| 2014-09-18 | 2014-09-16 | 5.950 | 18,248,000 | -40,000 | 0.22% | 108,575,600 |
| 2014-09-17 | 2014-09-15 | 6.020 | 18,288,000 | +70,000 | 0.22% | 110,093,760 |
| 2014-09-16 | 2014-09-12 | 6.150 | 18,218,000 | -36,000 | 0.22% | 112,040,700 |
| 2014-09-15 | 2014-09-11 | 6.250 | 18,254,000 | -74,000 | 0.22% | 114,087,500 |
| 2014-09-12 | 2014-09-10 | 6.110 | 18,328,000 | +14,000 | 0.22% | 111,984,080 |
| 2014-09-11 | 2014-09-08 | 6.090 | 18,314,000 | -100,000 | 0.22% | 111,532,260 |
| 2014-09-10 | 2014-09-05 | 6.180 | 18,414,000 | -66,000 | 0.23% | 113,798,520 |
| 2014-09-08 | 2014-09-04 | 6.280 | 18,480,000 | -260,000 | 0.23% | 116,054,400 |
| 2014-09-05 | 2014-09-03 | 6.340 | 18,740,000 | +28,000 | 0.23% | 118,811,600 |
| 2014-09-04 | 2014-09-02 | 6.430 | 18,712,000 | +196,000 | 0.23% | 120,318,160 |
| 2014-09-03 | 2014-09-01 | 6.200 | 18,516,000 | +86,000 | 0.23% | 114,799,200 |
| 2014-09-02 | 2014-08-29 | 6.100 | 18,430,000 | -668,000 | 0.23% | 112,423,000 |
| 2014-09-01 | 2014-08-28 | 6.080 | 19,098,000 | -12,000 | 0.23% | 116,115,840 |
| 2014-08-28 | 2014-08-26 | 6.030 | 19,110,000 | -70,000 | 0.23% | 115,233,300 |
| 2014-08-27 | 2014-08-25 | 6.000 | 19,180,000 | -40,000 | 0.23% | 115,080,000 |
| 2014-08-26 | 2014-08-22 | 5.910 | 19,220,000 | -20,000 | 0.24% | 113,590,200 |
| 2014-08-25 | 2014-08-21 | 5.990 | 19,240,000 | -76,000 | 0.24% | 115,247,600 |
| 2014-08-22 | 2014-08-20 | 6.010 | 19,316,000 | -20,000 | 0.24% | 116,089,160 |
| 2014-08-21 | 2014-08-19 | 5.940 | 19,336,000 | -2,000 | 0.24% | 114,855,840 |
| 2014-08-20 | 2014-08-18 | 5.920 | 19,338,000 | -30,000 | 0.24% | 114,480,960 |
| 2014-08-19 | 2014-08-15 | 5.950 | 19,368,000 | +16,000 | 0.24% | 115,239,600 |
| 2014-08-18 | 2014-08-14 | 6.020 | 19,352,000 | +118,000 | 0.24% | 116,499,040 |
| 2014-08-15 | 2014-08-13 | 5.950 | 19,234,000 | -20,000 | 0.24% | 114,442,300 |
| 2014-08-14 | 2014-08-12 | 5.900 | 19,254,000 | -20,000 | 0.24% | 113,598,600 |
| 2014-08-13 | 2014-08-11 | 5.860 | 19,274,000 | +10,000 | 0.24% | 112,945,640 |
| 2014-08-12 | 2014-08-08 | 5.850 | 19,264,000 | +26,000 | 0.24% | 112,694,400 |
| 2014-08-11 | 2014-08-07 | 5.930 | 19,238,000 | -10,000 | 0.24% | 114,081,340 |
| 2014-08-07 | 2014-08-05 | 5.990 | 19,248,000 | -10,000 | 0.24% | 115,295,520 |
| 2014-08-05 | 2014-08-01 | 5.860 | 19,258,000 | -1,264,000 | 0.24% | 112,851,880 |
| 2014-08-04 | 2014-07-31 | 5.940 | 20,522,000 | -346,000 | 0.25% | 121,900,680 |
| 2014-08-01 | 2014-07-30 | 5.980 | 20,868,000 | -50,000 | 0.26% | 124,790,640 |
| 2014-07-31 | 2014-07-29 | 6.090 | 20,918,000 | -228,000 | 0.26% | 127,390,620 |
| 2014-07-30 | 2014-07-28 | 6.100 | 21,146,000 | -40,000 | 0.26% | 128,990,600 |
| 2014-07-29 | 2014-07-25 | 6.070 | 21,186,000 | -90,000 | 0.26% | 128,599,020 |
| 2014-07-25 | 2014-07-23 | 6.030 | 21,276,000 | +30,000 | 0.26% | 128,294,280 |
| 2014-07-24 | 2014-07-22 | 6.100 | 21,246,000 | -16,000 | 0.26% | 129,600,600 |
| 2014-07-23 | 2014-07-21 | 6.020 | 21,262,000 | -528,000 | 0.26% | 127,997,240 |
| 2014-07-22 | 2014-07-18 | 6.000 | 21,790,000 | -10,000 | 0.27% | 130,740,000 |
| 2014-07-21 | 2014-07-17 | 6.000 | 21,800,000 | -72,000 | 0.27% | 130,800,000 |
| 2014-07-18 | 2014-07-16 | 5.870 | 21,872,000 | -80,000 | 0.27% | 128,388,640 |
| 2014-07-17 | 2014-07-15 | 5.870 | 21,952,000 | +26,000 | 0.27% | 128,858,240 |
| 2014-07-16 | 2014-07-14 | 5.860 | 21,926,000 | +10,000 | 0.27% | 128,486,360 |
| 2014-07-11 | 2014-07-09 | 5.940 | 21,916,000 | -14,000 | 0.27% | 130,181,040 |
| 2014-07-10 | 2014-07-08 | 5.990 | 21,930,000 | -14,000 | 0.27% | 131,360,700 |
| 2014-07-08 | 2014-07-04 | 5.980 | 21,944,000 | -22,000 | 0.27% | 131,225,120 |
| 2014-07-07 | 2014-07-03 | 5.920 | 21,966,000 | +2,000 | 0.27% | 130,038,720 |
| 2014-07-04 | 2014-07-02 | 5.950 | 21,964,000 | -18,000 | 0.27% | 130,685,800 |
| 2014-07-03 | 2014-06-30 | 6.020 | 21,982,000 | +24,000 | 0.27% | 132,331,640 |
| 2014-07-02 | 2014-06-27 | 6.040 | 21,958,000 | +50,000 | 0.27% | 132,626,320 |
| 2014-06-30 | 2014-06-26 | 6.010 | 21,908,000 | -38,000 | 0.27% | 131,667,080 |
| 2014-06-25 | 2014-06-23 | 5.830 | 21,946,000 | +44,000 | 0.27% | 127,945,180 |
| 2014-06-23 | 2014-06-19 | 5.840 | 21,902,000 | +52,000 | 0.27% | 127,907,680 |
| 2014-06-20 | 2014-06-18 | 5.870 | 21,850,000 | -6,000 | 0.27% | 128,259,500 |
| 2014-06-19 | 2014-06-17 | 5.840 | 21,856,000 | -18,000 | 0.27% | 127,639,040 |
| 2014-06-18 | 2014-06-16 | 5.990 | 21,874,000 | -50,000 | 0.27% | 131,025,260 |
| 2014-06-17 | 2014-06-13 | 6.030 | 21,924,000 | -12,000 | 0.27% | 132,201,720 |
| 2014-06-16 | 2014-06-12 | 6.030 | 21,936,000 | -14,000 | 0.27% | 132,274,080 |
| 2014-06-13 | 2014-06-11 | 5.960 | 21,950,000 | +10,000 | 0.27% | 130,822,000 |
| 2014-06-12 | 2014-06-10 | 5.960 | 21,940,000 | -266,000 | 0.27% | 130,762,400 |
| 2014-06-11 | 2014-06-09 | 6.000 | 22,206,000 | -30,000 | 0.27% | 133,236,000 |
| 2014-06-10 | 2014-06-06 | 5.890 | 22,236,000 | -32,000 | 0.27% | 130,970,040 |
| 2014-06-09 | 2014-06-05 | 6.050 | 22,268,000 | -88,000 | 0.27% | 134,721,400 |
| 2014-06-06 | 2014-06-04 | 6.030 | 22,356,000 | -90,000 | 0.27% | 134,806,680 |
| 2014-06-05 | 2014-06-03 | 6.070 | 22,446,000 | -516,000 | 0.27% | 136,247,220 |
| 2014-06-04 | 2014-05-30 | 6.190 | 22,962,000 | -384,000 | 0.28% | 142,134,780 |
| 2014-06-03 | 2014-05-29 | 5.860 | 23,346,000 | -38,000 | 0.29% | 136,807,560 |
| 2014-05-30 | 2014-05-28 | 5.790 | 23,384,000 | +138,000 | 0.29% | 135,393,360 |
| 2014-05-29 | 2014-05-27 | 5.830 | 23,246,000 | -14,000 | 0.28% | 135,524,180 |
| 2014-05-28 | 2014-05-26 | 5.890 | 23,260,000 | -76,000 | 0.28% | 137,001,400 |
| 2014-05-27 | 2014-05-23 | 5.870 | 23,336,000 | -90,000 | 0.29% | 136,982,320 |
| 2014-05-26 | 2014-05-22 | 5.820 | 23,426,000 | +124,000 | 0.29% | 136,339,320 |
| 2014-05-23 | 2014-05-21 | 5.820 | 23,302,000 | -112,000 | 0.29% | 135,617,640 |
| 2014-05-22 | 2014-05-20 | 5.840 | 23,414,000 | -206,000 | 0.29% | 136,737,760 |
| 2014-05-21 | 2014-05-19 | 6.000 | 23,620,000 | -148,000 | 0.29% | 141,720,000 |
| 2014-05-20 | 2014-05-16 | 6.070 | 23,768,000 | -140,000 | 0.29% | 144,271,760 |
| 2014-05-19 | 2014-05-15 | 5.910 | 23,908,000 | -56,000 | 0.29% | 141,296,280 |
| 2014-05-16 | 2014-05-14 | 5.970 | 23,964,000 | +20,000 | 0.29% | 143,065,080 |
| 2014-05-15 | 2014-05-13 | 5.640 | 23,944,000 | +82,000 | 0.29% | 135,044,160 |
| 2014-05-14 | 2014-05-12 | 5.970 | 23,862,000 | +182,000 | 0.29% | 142,456,140 |
| 2014-05-13 | 2014-05-09 | 6.100 | 23,680,000 | -142,000 | 0.29% | 144,448,000 |
| 2014-05-12 | 2014-05-08 | 6.290 | 23,822,000 | -756,000 | 0.29% | 149,840,380 |
| 2014-05-09 | 2014-05-07 | 6.290 | 24,578,000 | -1,528,000 | 0.30% | 154,595,620 |
| 2014-05-08 | 2014-05-05 | 5.210 | 26,106,000 | -362,000 | 0.32% | 136,012,260 |
| 2014-05-07 | 2014-05-02 | 4.860 | 26,468,000 | -384,000 | 0.32% | 128,634,480 |
| 2014-05-05 | 2014-04-30 | 4.310 | 26,852,000 | +34,000 | 0.33% | 115,732,120 |
| 2014-05-02 | 2014-04-29 | 4.360 | 26,818,000 | +18,000 | 0.33% | 116,926,480 |
| 2014-04-30 | 2014-04-28 | 4.530 | 26,800,000 | +100,000 | 0.33% | 121,404,000 |
| 2014-04-29 | 2014-04-25 | 4.740 | 26,700,000 | +92,000 | 0.71% | 126,558,000 |
| 2014-04-28 | 2014-04-24 | 4.800 | 26,608,000 | +176,000 | 0.71% | 127,718,400 |
| 2014-04-25 | 2014-04-23 | 5.070 | 26,432,000 | -256,000 | 0.70% | 134,010,240 |
| 2014-04-24 | 2014-04-22 | 4.630 | 26,688,000 | -14,000 | 0.71% | 123,565,440 |
| 2014-04-23 | 2014-04-17 | 4.570 | 26,702,000 | -328,000 | 0.71% | 122,028,140 |
| 2014-04-22 | 2014-04-16 | 4.520 | 27,030,000 | +18,000 | 0.72% | 122,175,600 |
| 2014-04-17 | 2014-04-15 | 4.540 | 27,012,000 | -434,000 | 0.72% | 122,634,480 |
| 2014-04-16 | 2014-04-14 | 4.800 | 27,446,000 | -68,000 | 0.73% | 131,740,800 |
| 2014-04-15 | 2014-04-11 | 5.160 | 27,514,000 | +38,000 | 0.73% | 141,972,240 |
| 2014-04-14 | 2014-04-10 | 5.330 | 27,476,000 | -54,000 | 0.73% | 146,447,080 |
| 2014-04-11 | 2014-04-09 | 5.270 | 27,530,000 | -50,000 | 0.73% | 145,083,100 |
| 2014-04-10 | 2014-04-08 | 5.170 | 27,580,000 | +374,000 | 0.74% | 142,588,600 |
| 2014-04-09 | 2014-04-07 | 5.140 | 27,206,000 | +1,122,000 | 0.73% | 139,838,840 |
| 2014-04-08 | 2014-04-04 | 5.600 | 26,084,000 | -208,000 | 0.70% | 146,070,400 |
| 2014-04-07 | 2014-04-03 | 5.460 | 26,292,000 | -360,000 | 0.70% | 143,554,320 |
| 2014-04-04 | 2014-04-02 | 5.360 | 26,652,000 | -36,000 | 0.71% | 142,854,720 |
| 2014-04-03 | 2014-04-01 | 5.670 | 26,688,000 | +38,000 | 0.71% | 151,320,960 |
| 2014-04-02 | 2014-03-31 | 5.700 | 26,650,000 | -18,000 | 0.71% | 151,905,000 |
| 2014-04-01 | 2014-03-28 | 5.850 | 26,668,000 | -804,000 | 0.71% | 156,007,800 |
| 2014-03-31 | 2014-03-27 | 5.690 | 27,472,000 | +16,000 | 0.73% | 156,315,680 |
| 2014-03-28 | 2014-03-26 | 6.140 | 27,456,000 | -472,000 | 0.73% | 168,579,840 |
| 2014-03-27 | 2014-03-25 | 5.090 | 27,928,000 | +226,000 | 0.75% | 142,153,520 |
| 2014-03-26 | 2014-03-24 | 5.260 | 27,702,000 | +46,000 | 0.74% | 145,712,520 |
| 2014-03-25 | 2014-03-21 | 5.230 | 27,656,000 | +112,000 | 0.74% | 144,640,880 |
| 2014-03-24 | 2014-03-20 | 5.240 | 27,544,000 | +180,000 | 0.74% | 144,330,560 |
| 2014-03-21 | 2014-03-19 | 5.110 | 27,364,000 | -48,000 | 0.74% | 139,830,040 |
| 2014-03-20 | 2014-03-18 | 5.350 | 27,412,000 | -752,000 | 0.74% | 146,654,200 |
| 2014-03-19 | 2014-03-17 | 4.970 | 28,164,000 | +114,000 | 0.76% | 139,975,080 |
| 2014-03-18 | 2014-03-14 | 5.500 | 28,050,000 | -430,000 | 0.75% | 154,275,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 28,480,000 | -56,000 | 0.77% | 170,025,600 |
| 2014-03-14 | 2014-03-12 | 6.020 | 28,536,000 | -124,000 | 0.77% | 171,786,720 |
| 2014-03-13 | 2014-03-11 | 7.370 | 28,660,000 | +66,000 | 0.77% | 211,224,200 |
| 2014-03-12 | 2014-03-10 | 7.370 | 28,594,000 | -214,000 | 0.77% | 210,737,780 |
| 2014-03-11 | 2014-03-07 | 7.300 | 28,808,000 | +1,686,000 | 0.77% | 210,298,400 |
| 2014-03-10 | 2014-03-06 | 6.800 | 27,122,000 | +198,000 | 0.73% | 184,429,600 |
| 2014-03-07 | 2014-03-05 | 5.050 | 26,924,000 | -308,000 | 0.72% | 135,966,200 |
| 2014-03-06 | 2014-03-04 | 4.360 | 27,232,000 | +50,000 | 0.73% | 118,731,520 |
| 2014-03-05 | 2014-03-03 | 4.250 | 27,182,000 | -44,000 | 0.73% | 115,523,500 |
| 2014-03-04 | 2014-02-28 | 4.220 | 27,226,000 | -126,000 | 0.73% | 114,893,720 |
| 2014-03-03 | 2014-02-27 | 4.200 | 27,352,000 | -238,000 | 0.74% | 114,878,400 |
| 2014-02-28 | 2014-02-26 | 4.170 | 27,590,000 | +2,000 | 0.74% | 115,050,300 |
| 2014-02-27 | 2014-02-25 | 3.900 | 27,588,000 | -38,000 | 0.74% | 107,593,200 |
| 2014-02-26 | 2014-02-24 | 4.130 | 27,626,000 | -28,000 | 0.74% | 114,095,380 |
| 2014-02-25 | 2014-02-21 | 4.240 | 27,654,000 | -58,000 | 0.74% | 117,252,960 |
| 2014-02-24 | 2014-02-20 | 4.270 | 27,712,000 | -376,000 | 0.75% | 118,330,240 |
| 2014-02-21 | 2014-02-19 | 4.210 | 28,088,000 | +32,000 | 0.76% | 118,250,480 |
| 2014-02-20 | 2014-02-18 | 4.250 | 28,056,000 | +92,000 | 0.75% | 119,238,000 |
| 2014-02-19 | 2014-02-17 | 4.120 | 27,964,000 | +378,000 | 0.75% | 115,211,680 |
| 2014-02-18 | 2014-02-14 | 3.290 | 27,586,000 | -252,000 | 0.74% | 90,757,940 |
| 2014-02-17 | 2014-02-13 | 3.360 | 27,838,000 | -288,000 | 0.75% | 93,535,680 |
| 2014-02-14 | 2014-02-12 | 2.700 | 28,126,000 | +84,000 | 0.76% | 75,940,200 |
| 2014-02-13 | 2014-02-11 | 2.720 | 28,042,000 | +26,000 | 0.75% | 76,274,240 |
| 2014-02-12 | 2014-02-10 | 2.740 | 28,016,000 | +302,000 | 0.75% | 76,763,840 |
| 2014-02-11 | 2014-02-07 | 2.450 | 27,714,000 | -58,000 | 0.75% | 67,899,300 |
| 2014-02-10 | 2014-02-06 | 2.610 | 27,772,000 | +514,000 | 0.75% | 72,484,920 |
| 2014-02-07 | 2014-02-05 | 3.440 | 27,258,000 | +262,000 | 0.73% | 93,767,520 |
| 2014-02-06 | 2014-02-04 | 3.760 | 26,996,000 | -6,000 | 0.73% | 101,504,960 |
| 2014-02-05 | 2014-01-30 | 3.670 | 27,002,000 | -1,182,000 | 0.73% | 99,097,340 |
| 2014-02-04 | 2014-01-28 | 3.800 | 28,184,000 | -138,000 | 0.76% | 107,099,200 |
| 2014-01-29 | 2014-01-27 | 3.810 | 28,322,000 | +462,000 | 0.76% | 107,906,820 |
| 2014-01-28 | 2014-01-24 | 3.920 | 27,860,000 | -6,280,000 | 0.75% | 109,211,200 |
| 2014-01-14 | 2014-01-10 | 0.810 | 34,140,000 | +376,000 | 0.92% | 27,653,400 |
| 2014-01-13 | 2014-01-09 | 0.800 | 33,764,000 | -370,000 | 0.91% | 27,011,200 |
| 2014-01-10 | 2014-01-08 | 0.840 | 34,134,000 | -4,000 | 0.92% | 28,672,560 |
| 2014-01-09 | 2014-01-07 | 0.810 | 34,138,000 | +90,000 | 0.92% | 27,651,780 |
| 2014-01-08 | 2014-01-06 | 0.900 | 34,048,000 | -530,000 | 0.92% | 30,643,200 |
| 2014-01-07 | 2014-01-03 | 0.630 | 34,578,000 | -110,000 | 0.93% | 21,784,140 |
| 2014-01-06 | 2014-01-02 | 0.630 | 34,688,000 | +266,000 | 0.93% | 21,853,440 |
| 2013-12-11 | 2013-12-09 | 0.550 | 34,422,000 | +130,000 | 0.93% | 18,932,100 |
| 2013-12-02 | 2013-11-28 | 0.520 | 34,292,000 | +100,000 | 0.92% | 17,831,840 |
| 2013-11-22 | 2013-11-20 | 0.530 | 34,192,000 | -112,000 | 0.92% | 18,121,760 |
| 2013-11-21 | 2013-11-19 | 0.530 | 34,304,000 | -26,000 | 0.92% | 18,181,120 |
| 2013-11-20 | 2013-11-18 | 0.540 | 34,330,000 | +48,000 | 0.92% | 18,538,200 |
| 2013-11-18 | 2013-11-14 | 0.510 | 34,282,000 | -270,000 | 0.92% | 17,483,820 |
| 2013-11-14 | 2013-11-12 | 0.495 | 34,552,000 | -100,000 | 0.93% | 17,103,240 |
| 2013-11-13 | 2013-11-11 | 0.500 | 34,652,000 | +80,000 | 0.93% | 17,326,000 |
| 2013-11-12 | 2013-11-08 | 0.510 | 34,572,000 | -20,000 | 0.93% | 17,631,720 |
| 2013-11-11 | 2013-11-07 | 0.510 | 34,592,000 | -200,000 | 0.93% | 17,641,920 |
| 2013-11-08 | 2013-11-06 | 0.510 | 34,792,000 | -150,000 | 0.94% | 17,743,920 |
| 2013-10-29 | 2013-10-25 | 0.480 | 34,942,000 | -202,000 | 0.94% | 16,772,160 |
| 2013-10-24 | 2013-10-22 | 0.520 | 35,144,000 | +300,000 | 0.95% | 18,274,880 |
| 2013-10-22 | 2013-10-18 | 0.530 | 34,844,000 | -20,000 | 0.94% | 18,467,320 |
| 2013-10-21 | 2013-10-17 | 0.560 | 34,864,000 | +100,000 | 0.94% | 19,523,840 |
| 2013-10-18 | 2013-10-16 | 0.560 | 34,764,000 | +52,000 | 0.94% | 19,467,840 |
| 2013-10-17 | 2013-10-15 | 0.540 | 34,712,000 | -50,000 | 0.93% | 18,744,480 |
| 2013-10-15 | 2013-10-10 | 0.470 | 34,762,000 | -88,000 | 0.93% | 16,338,140 |
| 2013-10-11 | 2013-10-09 | 0.485 | 34,850,000 | -12,000 | 0.94% | 16,902,250 |
| 2013-10-10 | 2013-10-08 | 0.430 | 34,862,000 | +50,000 | 0.94% | 14,990,660 |
| 2013-09-11 | 2013-09-09 | 0.435 | 34,812,000 | -80,000 | 0.94% | 15,143,220 |
| 2013-09-02 | 2013-08-29 | 0.420 | 34,892,000 | +114,000 | 0.94% | 14,654,640 |
| 2013-08-30 | 2013-08-28 | 0.410 | 34,778,000 | -288,000 | 0.94% | 14,258,980 |
| 2013-08-23 | 2013-08-21 | 0.430 | 35,066,000 | +120,000 | 0.94% | 15,078,380 |
| 2013-08-20 | 2013-08-16 | 0.430 | 34,946,000 | -12,000 | 0.94% | 15,026,780 |
| 2013-08-07 | 2013-08-05 | 0.435 | 34,958,000 | -176,000 | 0.94% | 15,206,730 |
| 2013-08-06 | 2013-08-02 | 0.440 | 35,134,000 | +176,000 | 0.95% | 15,458,960 |
| 2013-07-29 | 2013-07-25 | 0.425 | 34,958,000 | -200,000 | 0.94% | 14,857,150 |
| 2013-07-18 | 2013-07-16 | 0.415 | 35,158,000 | +100,000 | 0.95% | 14,590,570 |
| 2013-07-17 | 2013-07-15 | 0.420 | 35,058,000 | +100,000 | 0.94% | 14,724,360 |
| 2013-07-12 | 2013-07-10 | 0.420 | 34,958,000 | +200,000 | 0.94% | 14,682,360 |
| 2013-07-09 | 2013-07-05 | 0.425 | 34,758,000 | -130,000 | 0.93% | 14,772,150 |
| 2013-06-26 | 2013-06-24 | 0.410 | 34,888,000 | +30,000 | 0.94% | 14,304,080 |
| 2013-06-18 | 2013-06-14 | 0.455 | 34,858,000 | +136,000 | 0.94% | 15,860,390 |
| 2013-06-17 | 2013-06-13 | 0.460 | 34,722,000 | +380,000 | 0.93% | 15,972,120 |
| 2013-06-07 | 2013-06-05 | 0.500 | 34,342,000 | -300,000 | 0.92% | 17,171,000 |
| 2013-06-06 | 2013-06-04 | 0.495 | 34,642,000 | +300,000 | 0.93% | 17,147,790 |
| 2013-06-04 | 2013-05-31 | 0.510 | 34,342,000 | -30,000 | 0.92% | 17,514,420 |
| 2013-05-28 | 2013-05-24 | 0.485 | 34,372,000 | +500,000 | 0.92% | 16,670,420 |
| 2013-05-22 | 2013-05-20 | 0.470 | 33,872,000 | -60,000 | 0.91% | 15,919,840 |
| 2013-05-15 | 2013-05-13 | 0.500 | 33,932,000 | +60,000 | 0.91% | 16,966,000 |
| 2013-04-09 | 2013-04-05 | 0.415 | 33,872,000 | +100,000 | 0.91% | 14,056,880 |
| 2013-03-19 | 2013-03-15 | 0.460 | 33,772,000 | -10,000 | 0.91% | 15,535,120 |
| 2013-03-13 | 2013-03-11 | 0.485 | 33,782,000 | -30,000 | 0.91% | 16,384,270 |
| 2013-03-07 | 2013-03-05 | 0.490 | 33,812,000 | +12,000 | 0.91% | 16,567,880 |
| 2013-02-28 | 2013-02-26 | 0.495 | 33,800,000 | -82,000 | 0.91% | 16,731,000 |
| 2013-02-27 | 2013-02-25 | 0.500 | 33,882,000 | +130,000 | 0.91% | 16,941,000 |
| 2013-02-26 | 2013-02-22 | 0.500 | 33,752,000 | -30,000 | 0.91% | 16,876,000 |
| 2013-02-25 | 2013-02-21 | 0.520 | 33,782,000 | -100,000 | 0.91% | 17,566,640 |
| 2013-02-21 | 2013-02-19 | 0.530 | 33,882,000 | +100,000 | 0.91% | 17,957,460 |
| 2013-02-15 | 2013-02-08 | 0.540 | 33,782,000 | +100,000 | 0.91% | 18,242,280 |
| 2013-02-14 | 2013-02-07 | 0.550 | 33,682,000 | +100,000 | 0.91% | 18,525,100 |
| 2013-02-08 | 2013-02-06 | 0.540 | 33,582,000 | -160,000 | 0.90% | 18,134,280 |
| 2013-02-07 | 2013-02-05 | 0.550 | 33,742,000 | +142,000 | 0.91% | 18,558,100 |
| 2013-01-28 | 2013-01-24 | 0.600 | 33,600,000 | +256,000 | 0.90% | 20,160,000 |
| 2013-01-25 | 2013-01-23 | 0.570 | 33,344,000 | -160,000 | 0.90% | 19,006,080 |
| 2013-01-24 | 2013-01-22 | 0.530 | 33,504,000 | -100,000 | 0.90% | 17,757,120 |
| 2013-01-22 | 2013-01-18 | 0.500 | 33,604,000 | +50,000 | 0.90% | 16,802,000 |
| 2013-01-21 | 2013-01-17 | 0.495 | 33,554,000 | +40,000 | 0.90% | 16,609,230 |
| 2013-01-18 | 2013-01-16 | 0.510 | 33,514,000 | -90,000 | 0.90% | 17,092,140 |
| 2013-01-16 | 2013-01-14 | 0.520 | 33,604,000 | +20,000 | 0.90% | 17,474,080 |
| 2013-01-15 | 2013-01-11 | 0.500 | 33,584,000 | +52,000 | 0.90% | 16,792,000 |
| 2013-01-14 | 2013-01-10 | 0.530 | 33,532,000 | -18,000 | 0.90% | 17,771,960 |
| 2013-01-11 | 2013-01-09 | 0.540 | 33,550,000 | -20,000 | 0.90% | 18,117,000 |
| 2013-01-10 | 2013-01-08 | 0.495 | 33,570,000 | +100,000 | 0.90% | 16,617,150 |
| 2013-01-09 | 2013-01-07 | 0.510 | 33,470,000 | -80,000 | 0.90% | 17,069,700 |
| 2013-01-08 | 2013-01-04 | 0.480 | 33,550,000 | +92,000 | 0.90% | 16,104,000 |
| 2013-01-07 | 2013-01-03 | 0.490 | 33,458,000 | -200,000 | 0.90% | 16,394,420 |
| 2013-01-02 | 2012-12-27 | 0.440 | 33,658,000 | -30,000 | 0.91% | 14,809,520 |
| 2012-12-28 | 2012-12-24 | 0.445 | 33,688,000 | -16,000 | 0.91% | 14,991,160 |
| 2012-12-27 | 2012-12-20 | 0.455 | 33,704,000 | +38,000 | 0.91% | 15,335,320 |
| 2012-12-21 | 2012-12-19 | 0.475 | 33,666,000 | +244,000 | 0.91% | 15,991,350 |
| 2012-12-19 | 2012-12-17 | 0.470 | 33,422,000 | +100,000 | 0.90% | 15,708,340 |
| 2012-12-17 | 2012-12-13 | 0.485 | 33,322,000 | -100,000 | 0.90% | 16,161,170 |
| 2012-11-19 | 2012-11-15 | 0.475 | 33,422,000 | -88,000 | 0.90% | 15,875,450 |
| 2012-11-16 | 2012-11-14 | 0.490 | 33,510,000 | +200,000 | 0.90% | 16,419,900 |
| 2012-11-15 | 2012-11-13 | 0.485 | 33,310,000 | -32,000 | 0.90% | 16,155,350 |
| 2012-11-08 | 2012-11-06 | 0.510 | 33,342,000 | -14,000 | 0.90% | 17,004,420 |
| 2012-11-05 | 2012-11-01 | 0.480 | 33,356,000 | -100,000 | 0.90% | 16,010,880 |
| 2012-11-01 | 2012-10-30 | 0.480 | 33,456,000 | +92,000 | 0.90% | 16,058,880 |
| 2012-10-31 | 2012-10-29 | 0.470 | 33,364,000 | -40,000 | 0.90% | 15,681,080 |
| 2012-10-30 | 2012-10-26 | 0.495 | 33,404,000 | -50,000 | 0.90% | 16,534,980 |
| 2012-10-29 | 2012-10-25 | 0.480 | 33,454,000 | +78,000 | 0.90% | 16,057,920 |
| 2012-10-26 | 2012-10-24 | 0.520 | 33,376,000 | -150,000 | 0.90% | 17,355,520 |
| 2012-10-25 | 2012-10-22 | 0.415 | 33,526,000 | -70,000 | 0.90% | 13,913,290 |
| 2012-10-22 | 2012-10-18 | 0.415 | 33,596,000 | -40,000 | 0.90% | 13,942,340 |
| 2012-10-19 | 2012-10-17 | 0.415 | 33,636,000 | -1,000,000 | 0.90% | 13,958,940 |
| 2012-10-16 | 2012-10-12 | 0.405 | 34,636,000 | +932,000 | 0.93% | 14,027,580 |
| 2012-10-12 | 2012-10-10 | 0.405 | 33,704,000 | +1,000,000 | 0.91% | 13,650,120 |
| 2012-10-11 | 2012-10-09 | 0.400 | 32,704,000 | +120,000 | 0.88% | 13,081,600 |
| 2012-10-03 | 2012-09-27 | 0.380 | 32,584,000 | +40,000 | 0.88% | 12,381,920 |
| 2012-09-28 | 2012-09-26 | 0.380 | 32,544,000 | -50,000 | 0.88% | 12,366,720 |
| 2012-09-27 | 2012-09-25 | 0.380 | 32,594,000 | +100,000 | 0.88% | 12,385,720 |
| 2012-09-26 | 2012-09-24 | 0.380 | 32,494,000 | +80,000 | 0.87% | 12,347,720 |
| 2012-09-25 | 2012-09-21 | 0.380 | 32,414,000 | +40,000 | 0.87% | 12,317,320 |
| 2012-09-21 | 2012-09-19 | 0.410 | 32,374,000 | +40,000 | 0.87% | 13,273,340 |
| 2012-09-18 | 2012-09-14 | 0.430 | 32,334,000 | -1,000,000 | 0.87% | 13,903,620 |
| 2012-09-14 | 2012-09-12 | 0.415 | 33,334,000 | +10,000 | 0.90% | 13,833,610 |
| 2012-08-29 | 2012-08-27 | 0.430 | 33,324,000 | -6,000 | 0.90% | 14,329,320 |
| 2012-08-28 | 2012-08-24 | 0.450 | 33,330,000 | -10,000 | 0.90% | 14,998,500 |
| 2012-08-23 | 2012-08-21 | 0.405 | 33,340,000 | -10,000 | 0.90% | 13,502,700 |
| 2012-08-14 | 2012-08-10 | 0.430 | 33,350,000 | -1,000,000 | 0.90% | 14,340,500 |
| 2012-08-10 | 2012-08-08 | 0.410 | 34,350,000 | -132,000 | 0.92% | 14,083,500 |
| 2012-08-09 | 2012-08-07 | 0.390 | 34,482,000 | +40,000 | 0.93% | 13,447,980 |
| 2012-08-07 | 2012-08-03 | 0.380 | 34,442,000 | -2,000 | 0.93% | 13,087,960 |
| 2012-08-02 | 2012-07-31 | 0.360 | 34,444,000 | -58,000 | 0.93% | 12,399,840 |
| 2012-07-20 | 2012-07-18 | 0.365 | 34,502,000 | +42,000 | 0.93% | 12,593,230 |
| 2012-07-18 | 2012-07-16 | 0.375 | 34,460,000 | +10,000 | 0.93% | 12,922,500 |
| 2012-07-17 | 2012-07-13 | 0.380 | 34,450,000 | +40,000 | 0.93% | 13,091,000 |
| 2012-06-25 | 2012-06-21 | 0.400 | 34,410,000 | -50,000 | 0.93% | 13,764,000 |
| 2012-06-15 | 2012-06-13 | 0.380 | 34,460,000 | -80,000 | 0.93% | 13,094,800 |
| 2012-06-08 | 2012-06-06 | 0.390 | 34,540,000 | -118,000 | 0.93% | 13,470,600 |
| 2012-05-28 | 2012-05-24 | 0.390 | 34,658,000 | -100,000 | 0.93% | 13,516,620 |
| 2012-05-25 | 2012-05-23 | 0.390 | 34,758,000 | +12,000 | 0.93% | 13,555,620 |
| 2012-05-24 | 2012-05-22 | 0.405 | 34,746,000 | +10,000 | 0.93% | 14,072,130 |
| 2012-05-10 | 2012-05-08 | 0.420 | 34,736,000 | -28,000 | 0.93% | 14,589,120 |
| 2012-04-25 | 2012-04-23 | 0.465 | 34,764,000 | +48,000 | 0.94% | 16,165,260 |
| 2012-04-20 | 2012-04-18 | 0.465 | 34,716,000 | -50,000 | 0.93% | 16,142,940 |
| 2012-04-19 | 2012-04-17 | 0.455 | 34,766,000 | +1,050,000 | 0.94% | 15,818,530 |
| 2012-04-18 | 2012-04-16 | 0.475 | 33,716,000 | +20,000 | 0.91% | 16,015,100 |
| 2012-04-17 | 2012-04-13 | 0.490 | 33,696,000 | +120,000 | 0.91% | 16,511,040 |
| 2012-04-16 | 2012-04-12 | 0.490 | 33,576,000 | -50,000 | 0.90% | 16,452,240 |
| 2012-04-12 | 2012-04-10 | 0.475 | 33,626,000 | -100,000 | 0.90% | 15,972,350 |
| 2012-03-27 | 2012-03-23 | 0.485 | 33,726,000 | +50,000 | 0.91% | 16,357,110 |
| 2012-03-22 | 2012-03-20 | 0.490 | 33,676,000 | +100,000 | 0.91% | 16,501,240 |
| 2012-03-19 | 2012-03-15 | 0.510 | 33,576,000 | -120,000 | 0.90% | 17,123,760 |
| 2012-03-15 | 2012-03-13 | 0.550 | 33,696,000 | +150,000 | 0.91% | 18,532,800 |
| 2012-03-14 | 2012-03-12 | 0.510 | 33,546,000 | +90,000 | 0.90% | 17,108,460 |
| 2012-03-12 | 2012-03-08 | 0.560 | 33,456,000 | -20,000 | 0.90% | 18,735,360 |
| 2012-03-08 | 2012-03-06 | 0.550 | 33,476,000 | -400,000 | 0.90% | 18,411,800 |
| 2012-03-06 | 2012-03-02 | 0.580 | 33,876,000 | -30,000 | 0.91% | 19,648,080 |
| 2012-03-05 | 2012-03-01 | 0.570 | 33,906,000 | -118,000 | 0.91% | 19,326,420 |
| 2012-03-02 | 2012-02-29 | 0.600 | 34,024,000 | -20,000 | 0.92% | 20,414,400 |
| 2012-02-27 | 2012-02-23 | 0.620 | 34,044,000 | +50,000 | 0.92% | 21,107,280 |
| 2012-02-23 | 2012-02-21 | 0.620 | 33,994,000 | -62,000 | 0.91% | 21,076,280 |
| 2012-02-21 | 2012-02-17 | 0.620 | 34,056,000 | -250,000 | 0.92% | 21,114,720 |
| 2012-02-20 | 2012-02-16 | 0.650 | 34,306,000 | +90,000 | 0.92% | 22,298,900 |
| 2012-02-17 | 2012-02-15 | 0.660 | 34,216,000 | +220,000 | 0.92% | 22,582,560 |
| 2012-02-16 | 2012-02-14 | 0.600 | 33,996,000 | -30,000 | 0.91% | 20,397,600 |
| 2012-02-14 | 2012-02-10 | 0.600 | 34,026,000 | +2,000 | 0.92% | 20,415,600 |
| 2012-02-13 | 2012-02-09 | 0.630 | 34,024,000 | +100,000 | 0.92% | 21,435,120 |
| 2012-02-08 | 2012-02-06 | 0.620 | 33,924,000 | +72,000 | 0.91% | 21,032,880 |
| 2012-02-07 | 2012-02-03 | 0.560 | 33,852,000 | +80,000 | 0.91% | 18,957,120 |
| 2012-02-03 | 2012-02-01 | 0.510 | 33,772,000 | -50,000 | 0.91% | 17,223,720 |
| 2012-01-26 | 2012-01-19 | 0.430 | 33,822,000 | +10,000 | 0.91% | 14,543,460 |
| 2012-01-18 | 2012-01-16 | 0.410 | 33,812,000 | +70,000 | 0.91% | 13,862,920 |
| 2012-01-16 | 2012-01-12 | 0.435 | 33,742,000 | +100,000 | 0.91% | 14,677,770 |
| 2012-01-03 | 2011-12-29 | 0.425 | 33,642,000 | -102,000 | 0.90% | 14,297,850 |
| 2011-12-30 | 2011-12-28 | 0.435 | 33,744,000 | +60,000 | 0.91% | 14,678,640 |
| 2011-12-22 | 2011-12-20 | 0.435 | 33,684,000 | +360,000 | 0.91% | 14,652,540 |
| 2011-12-21 | 2011-12-19 | 0.435 | 33,324,000 | +210,000 | 0.90% | 14,495,940 |
| 2011-12-20 | 2011-12-16 | 0.450 | 33,114,000 | +374,000 | 0.89% | 14,901,300 |
| 2011-12-15 | 2011-12-13 | 0.445 | 32,740,000 | -20,000 | 0.88% | 14,569,300 |
| 2011-12-14 | 2011-12-12 | 0.450 | 32,760,000 | -70,000 | 0.88% | 14,742,000 |
| 2011-12-13 | 2011-12-09 | 0.480 | 32,830,000 | +78,000 | 0.88% | 15,758,400 |
| 2011-12-09 | 2011-12-07 | 0.520 | 32,752,000 | +12,000 | 0.88% | 17,031,040 |
| 2011-12-01 | 2011-11-29 | 0.580 | 32,740,000 | +500,000 | 0.88% | 18,989,200 |
| 2011-11-22 | 2011-11-18 | 0.600 | 32,240,000 | -10,000 | 0.87% | 19,344,000 |
| 2011-11-18 | 2011-11-16 | 0.610 | 32,250,000 | +92,000 | 0.87% | 19,672,500 |
| 2011-11-16 | 2011-11-14 | 0.610 | 32,158,000 | -100,000 | 0.86% | 19,616,380 |
| 2011-11-09 | 2011-11-07 | 0.660 | 32,258,000 | -100,000 | 0.87% | 21,290,280 |
| 2011-11-08 | 2011-11-04 | 0.660 | 32,358,000 | -40,000 | 0.87% | 21,356,280 |
| 2011-11-04 | 2011-11-02 | 0.630 | 32,398,000 | +30,000 | 0.87% | 20,410,740 |
| 2011-11-02 | 2011-10-31 | 0.640 | 32,368,000 | +10,000 | 0.87% | 20,715,520 |
| 2011-10-31 | 2011-10-27 | 0.660 | 32,358,000 | +120,000 | 0.87% | 21,356,280 |
| 2011-10-27 | 2011-10-25 | 0.630 | 32,238,000 | +22,000 | 0.87% | 20,309,940 |
| 2011-10-25 | 2011-10-21 | 0.560 | 32,216,000 | -30,000 | 0.87% | 18,040,960 |
| 2011-10-21 | 2011-10-19 | 0.540 | 32,246,000 | -16,000 | 0.87% | 17,412,840 |
| 2011-10-20 | 2011-10-18 | 0.490 | 32,262,000 | +36,000 | 0.87% | 15,808,380 |
| 2011-10-19 | 2011-10-17 | 0.550 | 32,226,000 | +20,000 | 0.87% | 17,724,300 |
| 2011-10-17 | 2011-10-13 | 0.570 | 32,206,000 | -50,000 | 0.87% | 18,357,420 |
| 2011-10-14 | 2011-10-12 | 0.520 | 32,256,000 | +100,000 | 0.87% | 16,773,120 |
| 2011-10-12 | 2011-10-10 | 0.450 | 32,156,000 | +60,000 | 0.86% | 14,470,200 |
| 2011-10-06 | 2011-10-03 | 0.480 | 32,096,000 | +4,000 | 0.86% | 15,406,080 |
| 2011-09-30 | 2011-09-27 | 0.550 | 32,092,000 | -4,000 | 0.86% | 17,650,600 |
| 2011-09-28 | 2011-09-26 | 0.520 | 32,096,000 | +512,000 | 0.86% | 16,689,920 |
| 2011-09-27 | 2011-09-23 | 0.540 | 31,584,000 | -20,000 | 0.85% | 17,055,360 |
| 2011-09-26 | 2011-09-22 | 0.560 | 31,604,000 | -182,000 | 0.85% | 17,698,240 |
| 2011-09-20 | 2011-09-16 | 0.640 | 31,786,000 | -38,000 | 0.85% | 20,343,040 |
| 2011-09-19 | 2011-09-15 | 0.580 | 31,824,000 | -18,000 | 0.86% | 18,457,920 |
| 2011-09-16 | 2011-09-14 | 0.600 | 31,842,000 | -30,000 | 0.86% | 19,105,200 |
| 2011-09-08 | 2011-09-06 | 0.650 | 31,872,000 | +20,000 | 0.86% | 20,716,800 |
| 2011-09-05 | 2011-09-01 | 0.690 | 31,852,000 | +20,000 | 0.86% | 21,977,880 |
| 2011-08-31 | 2011-08-29 | 0.650 | 31,832,000 | +50,000 | 0.86% | 20,690,800 |
| 2011-08-30 | 2011-08-26 | 0.630 | 31,782,000 | -424,000 | 0.85% | 20,022,660 |
| 2011-08-29 | 2011-08-25 | 0.670 | 32,206,000 | -346,000 | 0.87% | 21,578,020 |
| 2011-08-24 | 2011-08-22 | 0.630 | 32,552,000 | -40,000 | 0.88% | 20,507,760 |
| 2011-08-22 | 2011-08-18 | 0.740 | 32,592,000 | +48,000 | 0.88% | 24,118,080 |
| 2011-08-19 | 2011-08-17 | 0.760 | 32,544,000 | +40,000 | 0.88% | 24,733,440 |
| 2011-08-12 | 2011-08-10 | 0.720 | 32,504,000 | +50,000 | 0.87% | 23,402,880 |
| 2011-08-11 | 2011-08-09 | 0.680 | 32,454,000 | +240,000 | 0.87% | 22,068,720 |
| 2011-08-09 | 2011-08-05 | 0.750 | 32,214,000 | +18,000 | 0.87% | 24,160,500 |
| 2011-08-08 | 2011-08-04 | 0.800 | 32,196,000 | +250,000 | 0.87% | 25,756,800 |
| 2011-08-04 | 2011-08-02 | 0.850 | 31,946,000 | +60,000 | 0.86% | 27,154,100 |
| 2011-08-03 | 2011-08-01 | 0.850 | 31,886,000 | -68,000 | 0.86% | 27,103,100 |
| 2011-08-02 | 2011-07-29 | 0.850 | 31,954,000 | -150,000 | 0.86% | 27,160,900 |
| 2011-08-01 | 2011-07-28 | 0.870 | 32,104,000 | -132,000 | 0.86% | 27,930,480 |
| 2011-07-21 | 2011-07-19 | 0.840 | 32,236,000 | +100,000 | 0.87% | 27,078,240 |
| 2011-07-20 | 2011-07-18 | 0.860 | 32,136,000 | +58,000 | 0.86% | 27,636,960 |
| 2011-07-13 | 2011-07-11 | 0.910 | 32,078,000 | +30,000 | 0.86% | 29,190,980 |
| 2011-07-11 | 2011-07-07 | 0.980 | 32,048,000 | +22,000 | 0.86% | 31,407,040 |
| 2011-07-07 | 2011-07-05 | 0.880 | 32,026,000 | -20,000 | 0.86% | 28,182,880 |
| 2011-06-30 | 2011-06-28 | 0.850 | 32,046,000 | +8,000 | 0.86% | 27,239,100 |
| 2011-06-27 | 2011-06-23 | 0.830 | 32,038,000 | -10,000 | 0.86% | 26,591,540 |
| 2011-06-21 | 2011-06-17 | 0.850 | 32,048,000 | +30,000 | 0.86% | 27,240,800 |
| 2011-06-15 | 2011-06-13 | 0.890 | 32,018,000 | +20,000 | 0.86% | 28,496,020 |
| 2011-06-14 | 2011-06-10 | 0.900 | 31,998,000 | -50,000 | 0.86% | 28,798,200 |
| 2011-06-13 | 2011-06-09 | 0.880 | 32,048,000 | -100,000 | 0.86% | 28,202,240 |
| 2011-06-09 | 2011-06-07 | 0.930 | 32,148,000 | -2,000 | 0.86% | 29,897,640 |
| 2011-06-07 | 2011-06-02 | 0.970 | 32,150,000 | +36,000 | 0.86% | 31,185,500 |
| 2011-06-03 | 2011-06-01 | 0.990 | 32,114,000 | +60,000 | 0.86% | 31,792,860 |
| 2011-06-02 | 2011-05-31 | 0.990 | 32,054,000 | -98,000 | 0.86% | 31,733,460 |
| 2011-06-01 | 2011-05-30 | 0.870 | 32,152,000 | -160,000 | 0.86% | 27,972,240 |
| 2011-05-30 | 2011-05-26 | 0.880 | 32,312,000 | -24,000 | 0.87% | 28,434,560 |
| 2011-05-27 | 2011-05-25 | 0.870 | 32,336,000 | -56,000 | 0.87% | 28,132,320 |
| 2011-05-26 | 2011-05-24 | 0.900 | 32,392,000 | +10,000 | 0.87% | 29,152,800 |
| 2011-05-25 | 2011-05-23 | 0.900 | 32,382,000 | -6,000 | 0.87% | 29,143,800 |
| 2011-05-24 | 2011-05-20 | 0.890 | 32,388,000 | +52,000 | 0.87% | 28,825,320 |
| 2011-05-20 | 2011-05-18 | 0.970 | 32,336,000 | +20,000 | 0.87% | 31,365,920 |
| 2011-05-19 | 2011-05-17 | 0.970 | 32,316,000 | +28,000 | 0.87% | 31,346,520 |
| 2011-05-17 | 2011-05-13 | 0.990 | 32,288,000 | +18,000 | 0.87% | 31,965,120 |
| 2011-05-12 | 2011-05-09 | 1.000 | 32,270,000 | +38,000 | 0.87% | 32,270,000 |
| 2011-05-09 | 2011-05-05 | 1.000 | 32,232,000 | +30,000 | 0.87% | 32,232,000 |
| 2011-05-05 | 2011-05-03 | 1.020 | 32,202,000 | -92,000 | 0.87% | 32,846,040 |
| 2011-05-04 | 2011-04-29 | 1.020 | 32,294,000 | -30,000 | 0.87% | 32,939,880 |
| 2011-05-03 | 2011-04-28 | 1.070 | 32,324,000 | -174,000 | 0.87% | 34,586,680 |
| 2011-04-29 | 2011-04-27 | 1.000 | 32,498,000 | +60,000 | 0.87% | 32,498,000 |
| 2011-04-26 | 2011-04-20 | 1.020 | 32,438,000 | -186,000 | 0.87% | 33,086,760 |
| 2011-04-20 | 2011-04-18 | 1.030 | 32,624,000 | +30,000 | 0.88% | 33,602,720 |
| 2011-04-19 | 2011-04-15 | 1.050 | 32,594,000 | +200,000 | 0.88% | 34,223,700 |
| 2011-04-18 | 2011-04-14 | 1.050 | 32,394,000 | +50,000 | 0.87% | 34,013,700 |
| 2011-04-15 | 2011-04-13 | 1.070 | 32,344,000 | -88,000 | 0.87% | 34,608,080 |
| 2011-04-14 | 2011-04-12 | 1.030 | 32,432,000 | +168,000 | 0.87% | 33,404,960 |
| 2011-04-13 | 2011-04-11 | 1.040 | 32,264,000 | +150,000 | 0.87% | 33,554,560 |
| 2011-04-12 | 2011-04-08 | 1.060 | 32,114,000 | +70,000 | 0.86% | 34,040,840 |
| 2011-04-11 | 2011-04-07 | 1.080 | 32,044,000 | -120,000 | 0.86% | 34,607,520 |
| 2011-04-08 | 2011-04-06 | 1.060 | 32,164,000 | -78,000 | 0.87% | 34,093,840 |
| 2011-04-07 | 2011-04-04 | 1.080 | 32,242,000 | -1,006,000 | 0.87% | 34,821,360 |
| 2011-04-06 | 2011-04-01 | 1.110 | 33,248,000 | -14,000 | 0.89% | 36,905,280 |
| 2011-04-04 | 2011-03-31 | 1.120 | 33,262,000 | -22,000 | 0.89% | 37,253,440 |
| 2011-03-31 | 2011-03-29 | 1.100 | 33,284,000 | +32,000 | 0.90% | 36,612,400 |
| 2011-03-30 | 2011-03-28 | 1.090 | 33,252,000 | +10,000 | 0.89% | 36,244,680 |
| 2011-03-29 | 2011-03-25 | 1.130 | 33,242,000 | -28,000 | 0.89% | 37,563,460 |
| 2011-03-28 | 2011-03-24 | 1.140 | 33,270,000 | -68,000 | 0.89% | 37,927,800 |
| 2011-03-25 | 2011-03-23 | 1.170 | 33,338,000 | -12,000 | 0.90% | 39,005,460 |
| 2011-03-24 | 2011-03-22 | 1.170 | 33,350,000 | +16,000 | 0.90% | 39,019,500 |
| 2011-03-23 | 2011-03-21 | 1.130 | 33,334,000 | +100,000 | 0.90% | 37,667,420 |
| 2011-03-22 | 2011-03-18 | 1.170 | 33,234,000 | +924,000 | 0.89% | 38,883,780 |
| 2011-03-21 | 2011-03-17 | 1.020 | 32,310,000 | +32,000 | 0.87% | 32,956,200 |
| 2011-03-18 | 2011-03-16 | 1.070 | 32,278,000 | +122,000 | 0.87% | 34,537,460 |
| 2011-03-17 | 2011-03-15 | 1.080 | 32,156,000 | -146,000 | 0.86% | 34,728,480 |
| 2011-03-16 | 2011-03-14 | 1.130 | 32,302,000 | +16,000 | 0.87% | 36,501,260 |
| 2011-03-15 | 2011-03-11 | 1.090 | 32,286,000 | +122,000 | 0.87% | 35,191,740 |
| 2011-03-14 | 2011-03-10 | 1.160 | 32,164,000 | -48,000 | 0.87% | 37,310,240 |
| 2011-03-11 | 2011-03-09 | 1.170 | 32,212,000 | +226,000 | 0.87% | 37,688,040 |
| 2011-03-10 | 2011-03-08 | 1.190 | 31,986,000 | -114,000 | 0.86% | 38,063,340 |
| 2011-03-09 | 2011-03-07 | 1.060 | 32,100,000 | -2,000 | 0.86% | 34,026,000 |
| 2011-03-08 | 2011-03-04 | 1.040 | 32,102,000 | -172,000 | 0.86% | 33,386,080 |
| 2011-03-07 | 2011-03-03 | 1.000 | 32,274,000 | -252,000 | 0.87% | 32,274,000 |
| 2011-03-04 | 2011-03-02 | 0.850 | 32,526,000 | +372,000 | 0.87% | 27,647,100 |
| 2011-03-03 | 2011-03-01 | 0.860 | 32,154,000 | -130,000 | 0.86% | 27,652,440 |
| 2011-03-02 | 2011-02-28 | 0.780 | 32,284,000 | -120,000 | 0.87% | 25,181,520 |
| 2011-03-01 | 2011-02-25 | 0.750 | 32,404,000 | -100,000 | 0.87% | 24,303,000 |
| 2011-02-25 | 2011-02-23 | 0.730 | 32,504,000 | -68,000 | 0.87% | 23,727,920 |
| 2011-02-24 | 2011-02-22 | 0.750 | 32,572,000 | +176,000 | 0.88% | 24,429,000 |
| 2011-02-23 | 2011-02-21 | 0.790 | 32,396,000 | +162,000 | 0.87% | 25,592,840 |
| 2011-02-22 | 2011-02-18 | 0.820 | 32,234,000 | +10,000 | 0.87% | 26,431,880 |
| 2011-02-21 | 2011-02-17 | 0.830 | 32,224,000 | +64,000 | 0.87% | 26,745,920 |
| 2011-02-16 | 2011-02-14 | 0.870 | 32,160,000 | -100,000 | 0.87% | 27,979,200 |
| 2011-02-15 | 2011-02-11 | 0.890 | 32,260,000 | -52,000 | 0.87% | 28,711,400 |
| 2011-02-14 | 2011-02-10 | 0.890 | 32,312,000 | -4,000 | 0.87% | 28,757,680 |
| 2011-02-10 | 2011-02-08 | 0.920 | 32,316,000 | -2,000 | 0.87% | 29,730,720 |
| 2011-02-08 | 2011-02-02 | 0.880 | 32,318,000 | +4,000 | 0.87% | 28,439,840 |
| 2011-02-01 | 2011-01-28 | 0.890 | 32,314,000 | +4,000 | 0.87% | 28,759,460 |
| 2011-01-31 | 2011-01-27 | 0.900 | 32,310,000 | +36,000 | 0.87% | 29,079,000 |
| 2011-01-28 | 2011-01-26 | 0.880 | 32,274,000 | -30,000 | 0.87% | 28,401,120 |
| 2011-01-27 | 2011-01-25 | 0.900 | 32,304,000 | +18,000 | 0.87% | 29,073,600 |
| 2011-01-26 | 2011-01-24 | 0.890 | 32,286,000 | +266,000 | 0.87% | 28,734,540 |
| 2011-01-25 | 2011-01-21 | 0.900 | 32,020,000 | +200,000 | 0.86% | 28,818,000 |
| 2011-01-24 | 2011-01-20 | 0.920 | 31,820,000 | +166,000 | 0.86% | 29,274,400 |
| 2011-01-21 | 2011-01-19 | 0.920 | 31,654,000 | -210,000 | 0.85% | 29,121,680 |
| 2011-01-20 | 2011-01-18 | 0.910 | 31,864,000 | +70,000 | 0.86% | 28,996,240 |
| 2011-01-19 | 2011-01-17 | 0.910 | 31,794,000 | +76,000 | 0.86% | 28,932,540 |
| 2011-01-18 | 2011-01-14 | 0.930 | 31,718,000 | -34,000 | 0.85% | 29,497,740 |
| 2011-01-17 | 2011-01-13 | 0.940 | 31,752,000 | +200,000 | 0.85% | 29,846,880 |
| 2011-01-14 | 2011-01-12 | 0.910 | 31,552,000 | +92,000 | 0.85% | 28,712,320 |
| 2011-01-12 | 2011-01-10 | 0.930 | 31,460,000 | +120,000 | 0.85% | 29,257,800 |
| 2011-01-10 | 2011-01-06 | 0.980 | 31,340,000 | +16,000 | 0.84% | 30,713,200 |
| 2011-01-06 | 2011-01-04 | 0.980 | 31,324,000 | +36,000 | 0.84% | 30,697,520 |
| 2011-01-05 | 2011-01-03 | 0.970 | 31,288,000 | +18,000 | 0.84% | 30,349,360 |
| 2011-01-04 | 2010-12-31 | 0.950 | 31,270,000 | +90,000 | 0.84% | 29,706,500 |
| 2011-01-03 | 2010-12-29 | 1.000 | 31,180,000 | -150,000 | 0.84% | 31,180,000 |
| 2010-12-30 | 2010-12-28 | 0.910 | 31,330,000 | -138,000 | 0.84% | 28,510,300 |
| 2010-12-29 | 2010-12-24 | 0.900 | 31,468,000 | -120,000 | 0.85% | 28,321,200 |
| 2010-12-23 | 2010-12-21 | 0.910 | 31,588,000 | +120,000 | 0.85% | 28,745,080 |
| 2010-12-20 | 2010-12-16 | 0.880 | 31,468,000 | +54,000 | 0.85% | 27,691,840 |
| 2010-12-17 | 2010-12-15 | 0.930 | 31,414,000 | +382,000 | 0.84% | 29,215,020 |
| 2010-12-16 | 2010-12-14 | 0.950 | 31,032,000 | +336,000 | 0.83% | 29,480,400 |
| 2010-12-15 | 2010-12-13 | 0.950 | 30,696,000 | +40,000 | 0.83% | 29,161,200 |
| 2010-12-14 | 2010-12-10 | 0.930 | 30,656,000 | -68,000 | 0.82% | 28,510,080 |
| 2010-12-13 | 2010-12-09 | 0.930 | 30,724,000 | +44,000 | 0.83% | 28,573,320 |
| 2010-12-10 | 2010-12-08 | 0.950 | 30,680,000 | +82,000 | 0.83% | 29,146,000 |
| 2010-12-09 | 2010-12-07 | 0.970 | 30,598,000 | -100,000 | 0.82% | 29,680,060 |
| 2010-12-08 | 2010-12-06 | 0.980 | 30,698,000 | +34,000 | 0.83% | 30,084,040 |
| 2010-12-07 | 2010-12-03 | 0.990 | 30,664,000 | -22,000 | 0.82% | 30,357,360 |
| 2010-12-06 | 2010-12-02 | 1.010 | 30,686,000 | +48,000 | 0.83% | 30,992,860 |
| 2010-12-03 | 2010-12-01 | 0.960 | 30,638,000 | +16,000 | 0.82% | 29,412,480 |
| 2010-12-02 | 2010-11-30 | 0.970 | 30,622,000 | -52,000 | 0.82% | 29,703,340 |
| 2010-12-01 | 2010-11-29 | 0.970 | 30,674,000 | +4,000 | 0.83% | 29,753,780 |
| 2010-11-29 | 2010-11-25 | 1.030 | 30,670,000 | +158,000 | 0.82% | 31,590,100 |
| 2010-11-26 | 2010-11-24 | 1.040 | 30,512,000 | +80,000 | 0.82% | 31,732,480 |
| 2010-11-25 | 2010-11-23 | 1.060 | 30,432,000 | +116,000 | 0.82% | 32,257,920 |
| 2010-11-24 | 2010-11-22 | 1.050 | 30,316,000 | +10,000 | 0.82% | 31,831,800 |
| 2010-11-23 | 2010-11-19 | 1.080 | 30,306,000 | -64,000 | 0.82% | 32,730,480 |
| 2010-11-22 | 2010-11-18 | 1.090 | 30,370,000 | +20,000 | 0.82% | 33,103,300 |
| 2010-11-19 | 2010-11-17 | 1.050 | 30,350,000 | -122,000 | 0.82% | 31,867,500 |
| 2010-11-18 | 2010-11-16 | 1.090 | 30,472,000 | +186,000 | 0.82% | 33,214,480 |
| 2010-11-17 | 2010-11-15 | 1.170 | 30,286,000 | -50,000 | 0.81% | 35,434,620 |
| 2010-11-16 | 2010-11-12 | 1.180 | 30,336,000 | +196,000 | 0.82% | 35,796,480 |
| 2010-11-15 | 2010-11-11 | 1.210 | 30,140,000 | +50,000 | 0.81% | 36,469,400 |
| 2010-11-12 | 2010-11-10 | 1.220 | 30,090,000 | +24,000 | 0.81% | 36,709,800 |
| 2010-11-11 | 2010-11-09 | 1.210 | 30,066,000 | +56,000 | 0.81% | 36,379,860 |
| 2010-11-10 | 2010-11-08 | 1.230 | 30,010,000 | -100,000 | 0.81% | 36,912,300 |
| 2010-11-05 | 2010-11-03 | 1.160 | 30,110,000 | +60,000 | 0.81% | 34,927,600 |
| 2010-11-04 | 2010-11-02 | 1.180 | 30,050,000 | +14,000 | 0.81% | 35,459,000 |
| 2010-11-03 | 2010-11-01 | 1.140 | 30,036,000 | +102,000 | 0.81% | 34,241,040 |
| 2010-11-02 | 2010-10-29 | 1.160 | 29,934,000 | +46,000 | 0.81% | 34,723,440 |
| 2010-11-01 | 2010-10-28 | 1.160 | 29,888,000 | -144,000 | 0.80% | 34,670,080 |
| 2010-10-29 | 2010-10-27 | 1.180 | 30,032,000 | -40,000 | 0.81% | 35,437,760 |
| 2010-10-28 | 2010-10-26 | 1.230 | 30,072,000 | +42,000 | 0.81% | 36,988,560 |
| 2010-10-27 | 2010-10-25 | 1.260 | 30,030,000 | +20,000 | 0.81% | 37,837,800 |
| 2010-10-25 | 2010-10-21 | 1.260 | 30,010,000 | -932,000 | 0.81% | 37,812,600 |
| 2010-10-22 | 2010-10-20 | 1.280 | 30,942,000 | +66,000 | 0.83% | 39,605,760 |
| 2010-10-21 | 2010-10-19 | 1.280 | 30,876,000 | -40,000 | 0.83% | 39,521,280 |
| 2010-10-20 | 2010-10-18 | 1.250 | 30,916,000 | +50,000 | 0.83% | 38,645,000 |
| 2010-10-19 | 2010-10-15 | 1.280 | 30,866,000 | +300,000 | 0.83% | 39,508,480 |
| 2010-10-18 | 2010-10-14 | 1.270 | 30,566,000 | +60,000 | 0.82% | 38,818,820 |
| 2010-10-15 | 2010-10-13 | 1.260 | 30,506,000 | +10,000 | 0.82% | 38,437,560 |
| 2010-10-14 | 2010-10-12 | 1.260 | 30,496,000 | -30,000 | 0.82% | 38,424,960 |
| 2010-10-13 | 2010-10-11 | 1.280 | 30,526,000 | +84,000 | 0.82% | 39,073,280 |
| 2010-10-12 | 2010-10-08 | 1.280 | 30,442,000 | +122,000 | 0.82% | 38,965,760 |
| 2010-10-11 | 2010-10-07 | 1.290 | 30,320,000 | +128,000 | 0.82% | 39,112,800 |
| 2010-10-08 | 2010-10-06 | 1.300 | 30,192,000 | +28,000 | 0.81% | 39,249,600 |
| 2010-10-07 | 2010-10-05 | 1.310 | 30,164,000 | -244,000 | 0.81% | 39,514,840 |
| 2010-10-06 | 2010-10-04 | 1.260 | 30,408,000 | +598,000 | 0.82% | 38,314,080 |
| 2010-10-05 | 2010-09-30 | 1.260 | 29,810,000 | +570,000 | 0.80% | 37,560,600 |
| 2010-10-04 | 2010-09-29 | 1.270 | 29,240,000 | +20,000 | 0.79% | 37,134,800 |
| 2010-09-30 | 2010-09-28 | 1.270 | 29,220,000 | -30,000 | 0.79% | 37,109,400 |
| 2010-09-29 | 2010-09-27 | 1.300 | 29,250,000 | +226,000 | 0.79% | 38,025,000 |
| 2010-09-28 | 2010-09-24 | 1.310 | 29,024,000 | +130,000 | 0.78% | 38,021,440 |
| 2010-09-27 | 2010-09-22 | 1.300 | 28,894,000 | +210,000 | 0.78% | 37,562,200 |
| 2010-09-24 | 2010-09-21 | 1.300 | 28,684,000 | +172,000 | 0.77% | 37,289,200 |
| 2010-09-22 | 2010-09-20 | 1.300 | 28,512,000 | +80,000 | 0.77% | 37,065,600 |
| 2010-09-21 | 2010-09-17 | 1.330 | 28,432,000 | +138,000 | 0.76% | 37,814,560 |
| 2010-09-20 | 2010-09-16 | 1.300 | 28,294,000 | +298,000 | 0.76% | 36,782,200 |
| 2010-09-17 | 2010-09-15 | 1.300 | 27,996,000 | +870,000 | 0.75% | 36,394,800 |
| 2010-09-16 | 2010-09-14 | 1.310 | 27,126,000 | -150,000 | 0.73% | 35,535,060 |
| 2010-09-15 | 2010-09-13 | 1.340 | 27,276,000 | -1,616,000 | 0.73% | 36,549,840 |
| 2010-09-14 | 2010-09-10 | 1.280 | 28,892,000 | +52,000 | 0.78% | 36,981,760 |
| 2010-09-10 | 2010-09-08 | 1.250 | 28,840,000 | +400,000 | 0.78% | 36,050,000 |
| 2010-09-09 | 2010-09-07 | 1.260 | 28,440,000 | +210,000 | 0.76% | 35,834,400 |
| 2010-09-08 | 2010-09-06 | 1.280 | 28,230,000 | +244,000 | 0.76% | 36,134,400 |
| 2010-09-07 | 2010-09-03 | 1.280 | 27,986,000 | +90,000 | 0.75% | 35,822,080 |
| 2010-09-06 | 2010-09-02 | 1.310 | 27,896,000 | -562,000 | 0.75% | 36,543,760 |
| 2010-09-03 | 2010-09-01 | 1.220 | 28,458,000 | -48,000 | 0.77% | 34,718,760 |
| 2010-09-02 | 2010-08-31 | 1.220 | 28,506,000 | +332,000 | 0.77% | 34,777,320 |
| 2010-08-31 | 2010-08-27 | 1.210 | 28,174,000 | +116,000 | 0.76% | 34,090,540 |
| 2010-08-30 | 2010-08-26 | 1.200 | 28,058,000 | -20,000 | 0.75% | 33,669,600 |
| 2010-08-27 | 2010-08-25 | 1.240 | 28,078,000 | +36,000 | 0.76% | 34,816,720 |
| 2010-08-26 | 2010-08-24 | 1.260 | 28,042,000 | +50,000 | 0.75% | 35,332,920 |
| 2010-08-25 | 2010-08-23 | 1.240 | 27,992,000 | -64,000 | 0.75% | 34,710,080 |
| 2010-08-24 | 2010-08-20 | 1.250 | 28,056,000 | +92,000 | 0.75% | 35,070,000 |
| 2010-08-23 | 2010-08-19 | 1.260 | 27,964,000 | -318,000 | 0.75% | 35,234,640 |
| 2010-08-20 | 2010-08-18 | 1.230 | 28,282,000 | +150,000 | 0.76% | 34,786,860 |
| 2010-08-19 | 2010-08-17 | 1.270 | 28,132,000 | +10,000 | 0.76% | 35,727,640 |
| 2010-08-18 | 2010-08-16 | 1.250 | 28,122,000 | -150,000 | 0.76% | 35,152,500 |
| 2010-08-17 | 2010-08-13 | 1.250 | 28,272,000 | -246,000 | 0.76% | 35,340,000 |
| 2010-08-16 | 2010-08-12 | 1.220 | 28,518,000 | -134,000 | 0.77% | 34,791,960 |
| 2010-08-13 | 2010-08-11 | 1.250 | 28,652,000 | +92,000 | 0.77% | 35,815,000 |
| 2010-08-12 | 2010-08-10 | 1.230 | 28,560,000 | +168,000 | 0.77% | 35,128,800 |
| 2010-08-11 | 2010-08-09 | 1.270 | 28,392,000 | +254,000 | 0.76% | 36,057,840 |
| 2010-08-10 | 2010-08-06 | 1.300 | 28,138,000 | -514,000 | 0.76% | 36,579,400 |
| 2010-08-09 | 2010-08-05 | 1.280 | 28,652,000 | -170,000 | 0.77% | 36,674,560 |
| 2010-08-06 | 2010-08-04 | 1.240 | 28,822,000 | +212,000 | 0.78% | 35,739,280 |
| 2010-08-05 | 2010-08-03 | 1.290 | 28,610,000 | -1,204,000 | 0.77% | 36,906,900 |
| 2010-08-04 | 2010-08-02 | 1.050 | 29,814,000 | +132,000 | 0.80% | 31,304,700 |
| 2010-08-03 | 2010-07-30 | 1.040 | 29,682,000 | +68,000 | 0.80% | 30,869,280 |
| 2010-08-02 | 2010-07-29 | 1.060 | 29,614,000 | -2,000 | 0.80% | 31,390,840 |
| 2010-07-30 | 2010-07-28 | 1.060 | 29,616,000 | +24,000 | 0.80% | 31,392,960 |
| 2010-07-29 | 2010-07-27 | 1.050 | 29,592,000 | +136,000 | 0.80% | 31,071,600 |
| 2010-07-28 | 2010-07-26 | 1.090 | 29,456,000 | -96,000 | 0.79% | 32,107,040 |
| 2010-07-27 | 2010-07-23 | 1.060 | 29,552,000 | -10,000 | 0.79% | 31,325,120 |
| 2010-07-26 | 2010-07-22 | 1.070 | 29,562,000 | +74,000 | 0.80% | 31,631,340 |
| 2010-07-23 | 2010-07-21 | 1.060 | 29,488,000 | -80,000 | 0.79% | 31,257,280 |
| 2010-07-22 | 2010-07-20 | 1.030 | 29,568,000 | +82,000 | 0.80% | 30,455,040 |
| 2010-07-21 | 2010-07-19 | 1.030 | 29,486,000 | -102,000 | 0.79% | 30,370,580 |
| 2010-07-20 | 2010-07-16 | 1.010 | 29,588,000 | +138,000 | 0.80% | 29,883,880 |
| 2010-07-19 | 2010-07-15 | 1.020 | 29,450,000 | -32,000 | 0.79% | 30,039,000 |
| 2010-07-16 | 2010-07-14 | 1.050 | 29,482,000 | +122,000 | 0.79% | 30,956,100 |
| 2010-07-15 | 2010-07-13 | 1.040 | 29,360,000 | +80,000 | 0.79% | 30,534,400 |
| 2010-07-14 | 2010-07-12 | 1.090 | 29,280,000 | +590,000 | 0.79% | 31,915,200 |
| 2010-07-13 | 2010-07-09 | 1.060 | 28,690,000 | +14,000 | 0.77% | 30,411,400 |
| 2010-07-12 | 2010-07-08 | 1.080 | 28,676,000 | +126,000 | 0.77% | 30,970,080 |
| 2010-07-09 | 2010-07-07 | 1.070 | 28,550,000 | -20,000 | 0.77% | 30,548,500 |
| 2010-07-08 | 2010-07-06 | 1.100 | 28,570,000 | +44,000 | 0.77% | 31,427,000 |
| 2010-07-07 | 2010-07-05 | 1.000 | 28,526,000 | +10,000 | 0.77% | 28,526,000 |
| 2010-07-06 | 2010-07-02 | 1.000 | 28,516,000 | -74,000 | 0.77% | 28,516,000 |
| 2010-07-05 | 2010-06-30 | 1.040 | 28,590,000 | +106,000 | 0.77% | 29,733,600 |
| 2010-07-02 | 2010-06-29 | 1.080 | 28,484,000 | -6,000 | 0.77% | 30,762,720 |
| 2010-06-30 | 2010-06-28 | 1.130 | 28,490,000 | +20,000 | 0.77% | 32,193,700 |
| 2010-06-29 | 2010-06-25 | 1.120 | 28,470,000 | +178,000 | 0.77% | 31,886,400 |
| 2010-06-28 | 2010-06-24 | 1.140 | 28,292,000 | +120,000 | 0.76% | 32,252,880 |
| 2010-06-25 | 2010-06-23 | 1.170 | 28,172,000 | +8,000 | 0.76% | 32,961,240 |
| 2010-06-24 | 2010-06-22 | 1.180 | 28,164,000 | +678,000 | 0.76% | 33,233,520 |
| 2010-06-23 | 2010-06-21 | 1.190 | 27,486,000 | +226,000 | 0.74% | 32,708,340 |
| 2010-06-22 | 2010-06-18 | 1.230 | 27,260,000 | +260,000 | 0.73% | 33,529,800 |
| 2010-06-21 | 2010-06-17 | 1.280 | 27,000,000 | +50,000 | 0.73% | 34,560,000 |
| 2010-06-18 | 2010-06-15 | 1.310 | 26,950,000 | -44,000 | 0.72% | 35,304,500 |
| 2010-06-15 | 2010-06-11 | 1.310 | 26,994,000 | -170,000 | 0.73% | 35,362,140 |
| 2010-06-14 | 2010-06-10 | 1.250 | 27,164,000 | -28,000 | 0.73% | 33,955,000 |
| 2010-06-11 | 2010-06-09 | 1.300 | 27,192,000 | +6,000 | 0.73% | 35,349,600 |
| 2010-06-10 | 2010-06-08 | 1.320 | 27,186,000 | -76,000 | 0.73% | 35,885,520 |
| 2010-06-09 | 2010-06-07 | 1.270 | 27,262,000 | -86,000 | 0.73% | 34,622,740 |
| 2010-06-08 | 2010-06-04 | 1.320 | 27,348,000 | -44,000 | 0.74% | 36,099,360 |
| 2010-06-07 | 2010-06-03 | 1.320 | 27,392,000 | -456,000 | 0.74% | 36,157,440 |
| 2010-06-04 | 2010-06-02 | 1.390 | 27,848,000 | +6,000 | 0.75% | 38,708,720 |
| 2010-06-03 | 2010-06-01 | 1.390 | 27,842,000 | +58,000 | 0.75% | 38,700,380 |
| 2010-06-02 | 2010-05-31 | 1.310 | 27,784,000 | +562,000 | 0.75% | 36,397,040 |
| 2010-06-01 | 2010-05-28 | 1.330 | 27,222,000 | -654,000 | 0.73% | 36,205,260 |
| 2010-05-31 | 2010-05-27 | 1.060 | 27,876,000 | +144,000 | 0.75% | 29,548,560 |
| 2010-05-28 | 2010-05-26 | 0.750 | 27,732,000 | +208,000 | 0.75% | 20,799,000 |
| 2010-05-27 | 2010-05-25 | 0.720 | 27,524,000 | -46,000 | 0.74% | 19,817,280 |
| 2010-05-26 | 2010-05-24 | 0.900 | 27,570,000 | +224,000 | 0.74% | 24,813,000 |
| 2010-05-25 | 2010-05-20 | 0.910 | 27,346,000 | +146,000 | 0.74% | 24,884,860 |
| 2010-05-24 | 2010-05-19 | 1.030 | 27,200,000 | -16,000 | 0.73% | 28,016,000 |
| 2010-05-20 | 2010-05-18 | 1.130 | 27,216,000 | -8,000 | 0.73% | 30,754,080 |
| 2010-05-19 | 2010-05-17 | 1.070 | 27,224,000 | +312,000 | 0.73% | 29,129,680 |
| 2010-05-18 | 2010-05-14 | 1.240 | 26,912,000 | +76,000 | 0.72% | 33,370,880 |
| 2010-05-17 | 2010-05-13 | 1.360 | 26,836,000 | +80,000 | 0.72% | 36,496,960 |
| 2010-05-14 | 2010-05-12 | 1.460 | 26,756,000 | +14,000 | 0.72% | 39,063,760 |
| 2010-05-12 | 2010-05-10 | 1.500 | 26,742,000 | -68,000 | 0.72% | 40,113,000 |
| 2010-05-11 | 2010-05-07 | 1.420 | 26,810,000 | +90,000 | 0.72% | 38,070,200 |
| 2010-05-10 | 2010-05-06 | 1.500 | 26,720,000 | +66,000 | 0.72% | 40,080,000 |
| 2010-05-07 | 2010-05-05 | 1.550 | 26,654,000 | -12,000 | 0.72% | 41,313,700 |
| 2010-05-06 | 2010-05-04 | 1.600 | 26,666,000 | +12,000 | 0.72% | 42,665,600 |
| 2010-05-05 | 2010-05-03 | 1.650 | 26,654,000 | +142,000 | 0.72% | 43,979,100 |
| 2010-05-04 | 2010-04-30 | 1.700 | 26,512,000 | -160,000 | 0.71% | 45,070,400 |
| 2010-05-03 | 2010-04-29 | 1.550 | 26,672,000 | +82,000 | 0.72% | 41,341,600 |
| 2010-04-30 | 2010-04-28 | 1.670 | 26,590,000 | +12,000 | 0.72% | 44,405,300 |
| 2010-04-29 | 2010-04-27 | 1.660 | 26,578,000 | +12,000 | 0.71% | 44,119,480 |
| 2010-04-28 | 2010-04-26 | 1.690 | 26,566,000 | +16,000 | 0.71% | 44,896,540 |
| 2010-04-27 | 2010-04-23 | 1.670 | 26,550,000 | +34,000 | 0.71% | 44,338,500 |
| 2010-04-26 | 2010-04-22 | 1.700 | 26,516,000 | +184,000 | 0.71% | 45,077,200 |
| 2010-04-23 | 2010-04-21 | 1.760 | 26,332,000 | +134,000 | 0.71% | 46,344,320 |
| 2010-04-22 | 2010-04-20 | 1.770 | 26,198,000 | +206,000 | 0.70% | 46,370,460 |
| 2010-04-21 | 2010-04-19 | 1.790 | 25,992,000 | -152,000 | 0.70% | 46,525,680 |
| 2010-04-20 | 2010-04-16 | 1.770 | 26,144,000 | -944,000 | 0.70% | 46,274,880 |
| 2010-04-19 | 2010-04-15 | 1.760 | 27,088,000 | -16,000 | 0.73% | 47,674,880 |
| 2010-04-16 | 2010-04-14 | 1.780 | 27,104,000 | +136,000 | 0.73% | 48,245,120 |
| 2010-04-15 | 2010-04-13 | 1.800 | 26,968,000 | +50,000 | 0.73% | 48,542,400 |
| 2010-04-14 | 2010-04-12 | 1.800 | 26,918,000 | +254,000 | 0.72% | 48,452,400 |
| 2010-04-13 | 2010-04-09 | 1.820 | 26,664,000 | -74,000 | 0.72% | 48,528,480 |
| 2010-04-12 | 2010-04-08 | 1.810 | 26,738,000 | +102,000 | 0.72% | 48,395,780 |
| 2010-04-09 | 2010-04-07 | 1.830 | 26,636,000 | -388,000 | 0.72% | 48,743,880 |
| 2010-04-08 | 2010-04-01 | 1.770 | 27,024,000 | +940,000 | 0.73% | 47,832,480 |
| 2010-04-07 | 2010-03-31 | 1.750 | 26,084,000 | +58,000 | 0.70% | 45,647,000 |
| 2010-04-01 | 2010-03-30 | 1.740 | 26,026,000 | +20,000 | 0.70% | 45,285,240 |
| 2010-03-31 | 2010-03-29 | 1.730 | 26,006,000 | +140,000 | 0.70% | 44,990,380 |
| 2010-03-30 | 2010-03-26 | 1.720 | 25,866,000 | -140,000 | 0.70% | 44,489,520 |
| 2010-03-29 | 2010-03-25 | 1.730 | 26,006,000 | +12,000 | 0.70% | 44,990,380 |
| 2010-03-26 | 2010-03-24 | 1.730 | 25,994,000 | +100,000 | 0.70% | 44,969,620 |
| 2010-03-25 | 2010-03-23 | 1.770 | 25,894,000 | -692,000 | 0.70% | 45,832,380 |
| 2010-03-24 | 2010-03-22 | 1.790 | 26,586,000 | +46,000 | 0.72% | 47,588,940 |
| 2010-03-23 | 2010-03-19 | 1.800 | 26,540,000 | +58,000 | 0.71% | 47,772,000 |
| 2010-03-22 | 2010-03-18 | 1.780 | 26,482,000 | +68,000 | 0.71% | 47,137,960 |
| 2010-03-19 | 2010-03-17 | 1.850 | 26,414,000 | -2,438,000 | 0.71% | 48,865,900 |
| 2010-03-18 | 2010-03-16 | 1.630 | 28,852,000 | +72,000 | 0.78% | 47,028,760 |
| 2010-03-17 | 2010-03-15 | 1.680 | 28,780,000 | -4,000 | 0.77% | 48,350,400 |
| 2010-03-16 | 2010-03-12 | 1.710 | 28,784,000 | -652,000 | 0.77% | 49,220,640 |
| 2010-03-15 | 2010-03-11 | 1.710 | 29,436,000 | +344,000 | 0.79% | 50,335,560 |
| 2010-03-12 | 2010-03-10 | 1.740 | 29,092,000 | -174,000 | 0.78% | 50,620,080 |
| 2010-03-11 | 2010-03-09 | 1.700 | 29,266,000 | -18,000 | 0.79% | 49,752,200 |
| 2010-03-10 | 2010-03-08 | 1.680 | 29,284,000 | +436,000 | 0.79% | 49,197,120 |
| 2010-03-09 | 2010-03-05 | 1.800 | 28,848,000 | -1,162,000 | 0.78% | 51,926,400 |
| 2010-03-08 | 2010-03-04 | 1.710 | 30,010,000 | -346,000 | 0.81% | 51,317,100 |
| 2010-03-05 | 2010-03-03 | 1.650 | 30,356,000 | -1,606,000 | 0.82% | 50,087,400 |
| 2010-03-04 | 2010-03-02 | 1.460 | 31,962,000 | -58,000 | 0.86% | 46,664,520 |
| 2010-03-03 | 2010-03-01 | 1.470 | 32,020,000 | -238,000 | 0.86% | 47,069,400 |
| 2010-03-02 | 2010-02-26 | 1.430 | 32,258,000 | -210,000 | 0.87% | 46,128,940 |
| 2010-03-01 | 2010-02-25 | 1.420 | 32,468,000 | -100,000 | 0.87% | 46,104,560 |
| 2010-02-26 | 2010-02-24 | 1.470 | 32,568,000 | -270,000 | 0.88% | 47,874,960 |
| 2010-02-25 | 2010-02-23 | 1.280 | 32,838,000 | +80,000 | 0.88% | 42,032,640 |
| 2010-02-24 | 2010-02-22 | 1.320 | 32,758,000 | +240,000 | 0.88% | 43,240,560 |
| 2010-02-23 | 2010-02-19 | 1.270 | 32,518,000 | -162,000 | 0.87% | 41,297,860 |
| 2010-02-22 | 2010-02-18 | 1.300 | 32,680,000 | -260,000 | 0.88% | 42,484,000 |
| 2010-02-19 | 2010-02-17 | 1.360 | 32,940,000 | -12,000 | 0.89% | 44,798,400 |
| 2010-02-18 | 2010-02-12 | 1.360 | 32,952,000 | -816,000 | 0.89% | 44,814,720 |
| 2010-02-17 | 2010-02-11 | 1.460 | 33,768,000 | -2,864,000 | 0.91% | 49,301,280 |
| 2010-02-12 | 2010-02-10 | 1.440 | 36,632,000 | -3,860,000 | 0.99% | 52,750,080 |
| 2010-02-11 | 2010-02-09 | 1.420 | 40,492,000 | -4,674,000 | 1.09% | 57,498,640 |
| 2010-02-10 | 2010-02-08 | 1.420 | 45,166,000 | +220,000 | 1.21% | 64,135,720 |
| 2010-02-09 | 2010-02-05 | 1.310 | 44,946,000 | -74,000 | 1.21% | 58,879,260 |
| 2010-02-08 | 2010-02-04 | 1.380 | 45,020,000 | +4,000 | 1.21% | 62,127,600 |
| 2010-02-05 | 2010-02-03 | 1.340 | 45,016,000 | -88,000 | 1.21% | 60,321,440 |
| 2010-02-04 | 2010-02-02 | 1.140 | 45,104,000 | -112,000 | 1.21% | 51,418,560 |
| 2010-02-03 | 2010-02-01 | 1.180 | 45,216,000 | +472,000 | 1.22% | 53,354,880 |
| 2010-02-02 | 2010-01-29 | 1.410 | 44,744,000 | -140,000 | 1.20% | 63,089,040 |
| 2010-02-01 | 2010-01-28 | 1.440 | 44,884,000 | +540,000 | 1.21% | 64,632,960 |
| 2010-01-29 | 2010-01-27 | 1.410 | 44,344,000 | -206,000 | 1.19% | 62,525,040 |
| 2010-01-28 | 2010-01-26 | 1.400 | 44,550,000 | +198,000 | 1.20% | 62,370,000 |
| 2010-01-27 | 2010-01-25 | 1.670 | 44,352,000 | -44,000 | 1.19% | 74,067,840 |
| 2010-01-26 | 2010-01-22 | 1.660 | 44,396,000 | +2,000 | 1.19% | 73,697,360 |
| 2010-01-25 | 2010-01-21 | 1.660 | 44,394,000 | +480,000 | 1.19% | 73,694,040 |
| 2010-01-22 | 2010-01-20 | 1.700 | 43,914,000 | -306,000 | 1.18% | 74,653,800 |
| 2010-01-21 | 2010-01-19 | 1.590 | 44,220,000 | -730,000 | 1.19% | 70,309,800 |
| 2010-01-20 | 2010-01-18 | 1.570 | 44,950,000 | -614,000 | 1.21% | 70,571,500 |
| 2010-01-19 | 2010-01-15 | 1.360 | 45,564,000 | +710,000 | 1.23% | 61,967,040 |
| 2010-01-18 | 2010-01-14 | 1.380 | 44,854,000 | +128,000 | 1.21% | 61,898,520 |
| 2010-01-15 | 2010-01-13 | 1.370 | 44,726,000 | +54,000 | 1.20% | 61,274,620 |
| 2010-01-14 | 2010-01-12 | 1.360 | 44,672,000 | -50,000 | 1.20% | 60,753,920 |
| 2010-01-13 | 2010-01-11 | 1.390 | 44,722,000 | -1,504,000 | 1.20% | 62,163,580 |
| 2010-01-12 | 2010-01-08 | 1.190 | 46,226,000 | +430,000 | 1.24% | 55,008,940 |
| 2010-01-11 | 2010-01-07 | 1.200 | 45,796,000 | -858,000 | 1.23% | 54,955,200 |
| 2010-01-08 | 2010-01-06 | 1.010 | 46,654,000 | -378,000 | 1.25% | 47,120,540 |
| 2010-01-07 | 2010-01-05 | 0.830 | 47,032,000 | +278,000 | 1.27% | 39,036,560 |
| 2010-01-06 | 2010-01-04 | 0.850 | 46,754,000 | +30,000 | 1.26% | 39,740,900 |
| 2010-01-05 | 2009-12-31 | 0.820 | 46,724,000 | -3,870,000 | 1.26% | 38,313,680 |
| 2010-01-04 | 2009-12-29 | 0.840 | 50,594,000 | +80,000 | 1.36% | 42,498,960 |
| 2009-12-30 | 2009-12-28 | 0.860 | 50,514,000 | +266,000 | 1.36% | 43,442,040 |
| 2009-12-29 | 2009-12-24 | 0.860 | 50,248,000 | +40,000 | 1.35% | 43,213,280 |
| 2009-12-28 | 2009-12-22 | 0.870 | 50,208,000 | +78,000 | 1.35% | 43,680,960 |
| 2009-12-23 | 2009-12-21 | 0.850 | 50,130,000 | -34,000 | 1.35% | 42,610,500 |
| 2009-12-22 | 2009-12-18 | 0.860 | 50,164,000 | +198,000 | 1.35% | 43,141,040 |
| 2009-12-21 | 2009-12-17 | 0.920 | 49,966,000 | +1,644,000 | 1.34% | 45,968,720 |
| 2009-12-18 | 2009-12-16 | 0.990 | 48,322,000 | +624,000 | 1.30% | 47,838,780 |
| 2009-12-17 | 2009-12-15 | 1.020 | 47,698,000 | -642,000 | 1.28% | 48,651,960 |
| 2009-12-16 | 2009-12-14 | 0.910 | 48,340,000 | -4,268,000 | 1.30% | 43,989,400 |
| 2009-12-15 | 2009-12-11 | 0.890 | 52,608,000 | -890,000 | 1.42% | 46,821,120 |
| 2009-12-14 | 2009-12-10 | 0.750 | 53,498,000 | +198,000 | 1.44% | 40,123,500 |
| 2009-12-11 | 2009-12-09 | 0.790 | 53,300,000 | +220,000 | 1.43% | 42,107,000 |
| 2009-12-10 | 2009-12-08 | 0.800 | 53,080,000 | +170,000 | 1.43% | 42,464,000 |
| 2009-12-09 | 2009-12-07 | 0.840 | 52,910,000 | +654,000 | 1.42% | 44,444,400 |
| 2009-12-08 | 2009-12-04 | 0.880 | 52,256,000 | +226,000 | 1.41% | 45,985,280 |
| 2009-12-07 | 2009-12-03 | 0.830 | 52,030,000 | -40,000 | 1.40% | 43,184,900 |
| 2009-12-04 | 2009-12-02 | 0.690 | 52,070,000 | +1,936,000 | 1.40% | 35,928,300 |
| 2009-12-03 | 2009-12-01 | 0.670 | 50,134,000 | -640,000 | 1.35% | 33,589,780 |
| 2009-12-02 | 2009-11-30 | 0.530 | 50,774,000 | -24,000 | 1.37% | 26,910,220 |
| 2009-12-01 | 2009-11-27 | 0.450 | 50,798,000 | +1,068,000 | 1.37% | 22,859,100 |
| 2009-11-30 | 2009-11-26 | 0.485 | 49,730,000 | -96,000 | 1.34% | 24,119,050 |
| 2009-11-27 | 2009-11-25 | 0.550 | 49,826,000 | -588,000 | 1.34% | 27,404,300 |
| 2009-11-26 | 2009-11-24 | 0.630 | 50,414,000 | -68,000 | 1.36% | 31,760,820 |
| 2009-11-25 | 2009-11-23 | 0.580 | 50,482,000 | +640,000 | 1.36% | 29,279,560 |
| 2009-11-24 | 2009-11-20 | 0.640 | 49,842,000 | +694,000 | 1.34% | 31,898,880 |
| 2009-11-19 | 2009-11-17 | 0.270 | 49,148,000 | +1,000,000 | 1.32% | 13,269,960 |
| 2009-11-18 | 2009-11-16 | 0.285 | 48,148,000 | +1,100,000 | 1.30% | 13,722,180 |
| 2009-11-17 | 2009-11-13 | 0.290 | 47,048,000 | +1,150,000 | 1.27% | 13,643,920 |
| 2009-11-16 | 2009-11-12 | 0.285 | 45,898,000 | +1,700,000 | 1.23% | 13,080,930 |
| 2009-11-13 | 2009-11-11 | 0.295 | 44,198,000 | +700,000 | 1.19% | 13,038,410 |
| 2009-11-12 | 2009-11-10 | 0.285 | 43,498,000 | +250,000 | 1.17% | 12,396,930 |
| 2009-11-11 | 2009-11-09 | 0.285 | 43,248,000 | +10,000 | 1.16% | 12,325,680 |
| 2009-11-10 | 2009-11-06 | 0.260 | 43,238,000 | -8,000 | 1.16% | 11,241,880 |
| 2009-10-30 | 2009-10-28 | 0.242 | 43,246,000 | +500,000 | 1.16% | 10,465,532 |
| 2009-10-29 | 2009-10-27 | 0.241 | 42,746,000 | -314,000 | 1.15% | 10,301,786 |
| 2009-10-28 | 2009-10-23 | 0.248 | 43,060,000 | -26,000 | 1.16% | 10,678,880 |
| 2009-10-20 | 2009-10-16 | 0.208 | 43,086,000 | -50,000 | 1.16% | 8,961,888 |
| 2009-10-19 | 2009-10-15 | 0.208 | 43,136,000 | +266,000 | 1.16% | 8,972,288 |
| 2009-10-16 | 2009-10-14 | 0.211 | 42,870,000 | -20,000 | 1.15% | 9,045,570 |
| 2009-10-14 | 2009-10-12 | 0.220 | 42,890,000 | -26,000 | 1.15% | 9,435,800 |
| 2009-10-13 | 2009-10-09 | 0.215 | 42,916,000 | -4,000 | 1.15% | 9,226,940 |
| 2009-10-07 | 2009-10-05 | 0.218 | 42,920,000 | +450,000 | 1.15% | 9,356,560 |
| 2009-10-06 | 2009-10-02 | 0.210 | 42,470,000 | +40,000 | 1.14% | 8,918,700 |
| 2009-09-24 | 2009-09-22 | 0.230 | 42,430,000 | +180,000 | 1.14% | 9,758,900 |
| 2009-09-23 | 2009-09-21 | 0.213 | 42,250,000 | -70,000 | 1.14% | 8,999,250 |
| 2009-09-15 | 2009-09-11 | 0.238 | 42,320,000 | -100,000 | 1.14% | 10,072,160 |
| 2009-09-11 | 2009-09-09 | 0.231 | 42,420,000 | -100,000 | 1.14% | 9,799,020 |
| 2009-09-10 | 2009-09-08 | 0.228 | 42,520,000 | +60,000 | 1.14% | 9,694,560 |
| 2009-09-02 | 2009-08-31 | 0.230 | 42,460,000 | +20,000 | 1.14% | 9,765,800 |
| 2009-08-28 | 2009-08-26 | 0.255 | 42,440,000 | -10,000 | 1.14% | 10,822,200 |
| 2009-08-27 | 2009-08-25 | 0.255 | 42,450,000 | +40,000 | 1.14% | 10,824,750 |
| 2009-08-26 | 2009-08-24 | 0.250 | 42,410,000 | -20,000 | 1.14% | 10,602,500 |
| 2009-08-20 | 2009-08-18 | 0.260 | 42,430,000 | -42,000 | 1.14% | 11,031,800 |
| 2009-08-13 | 2009-08-11 | 0.290 | 42,472,000 | +70,000 | 1.14% | 12,316,880 |
| 2009-08-12 | 2009-08-10 | 0.295 | 42,402,000 | -20,000 | 1.14% | 12,508,590 |
| 2009-08-11 | 2009-08-07 | 0.295 | 42,422,000 | -50,000 | 1.14% | 12,514,490 |
| 2009-08-10 | 2009-08-06 | 0.310 | 42,472,000 | -30,000 | 1.14% | 13,166,320 |
| 2009-08-04 | 2009-07-31 | 0.295 | 42,502,000 | -50,000 | 1.14% | 12,538,090 |
| 2009-07-31 | 2009-07-29 | 0.280 | 42,552,000 | -8,000 | 1.14% | 11,914,560 |
| 2009-07-30 | 2009-07-28 | 0.290 | 42,560,000 | -10,000 | 1.14% | 12,342,400 |
| 2009-07-27 | 2009-07-23 | 0.295 | 42,570,000 | -148,000 | 1.15% | 12,558,150 |
| 2009-07-24 | 2009-07-22 | 0.275 | 42,718,000 | +92,000 | 1.15% | 11,747,450 |
| 2009-07-23 | 2009-07-21 | 0.310 | 42,626,000 | -170,000 | 1.15% | 13,214,060 |
| 2009-07-03 | 2009-06-30 | 0.255 | 42,796,000 | -32,000 | 1.15% | 10,912,980 |
| 2009-06-30 | 2009-06-26 | 0.260 | 42,828,000 | -10,000 | 1.15% | 11,135,280 |
| 2009-06-29 | 2009-06-25 | 0.247 | 42,838,000 | -30,000 | 1.15% | 10,580,986 |
| 2009-06-26 | 2009-06-24 | 0.250 | 42,868,000 | +120,000 | 1.15% | 10,717,000 |
| 2009-06-23 | 2009-06-19 | 0.255 | 42,748,000 | -100,000 | 1.15% | 10,900,740 |
| 2009-06-17 | 2009-06-15 | 0.275 | 42,848,000 | +50,000 | 1.15% | 11,783,200 |
| 2009-06-15 | 2009-06-11 | 0.300 | 42,798,000 | +100,000 | 1.15% | 12,839,400 |
| 2009-06-10 | 2009-06-08 | 0.315 | 42,698,000 | +550,000 | 1.15% | 13,449,870 |
| 2009-06-08 | 2009-06-04 | 0.295 | 42,148,000 | +200,000 | 1.13% | 12,433,660 |
| 2009-06-05 | 2009-06-03 | 0.305 | 41,948,000 | +200,000 | 1.13% | 12,794,140 |
| 2009-06-04 | 2009-06-02 | 0.300 | 41,748,000 | -60,000 | 1.12% | 12,524,400 |
| 2009-06-03 | 2009-06-01 | 0.320 | 41,808,000 | -10,000 | 1.12% | 13,378,560 |
| 2009-06-02 | 2009-05-29 | 0.330 | 41,818,000 | +30,000 | 1.12% | 13,799,940 |
| 2009-06-01 | 2009-05-27 | 0.335 | 41,788,000 | -70,000 | 1.12% | 13,998,980 |
| 2009-05-29 | 2009-05-26 | 0.315 | 41,858,000 | +30,000 | 1.13% | 13,185,270 |
| 2009-05-27 | 2009-05-25 | 0.310 | 41,828,000 | +100,000 | 1.13% | 12,966,680 |
| 2009-05-26 | 2009-05-22 | 0.310 | 41,728,000 | +50,000 | 1.12% | 12,935,680 |
| 2009-05-25 | 2009-05-21 | 0.340 | 41,678,000 | -110,000 | 1.12% | 14,170,520 |
| 2009-05-22 | 2009-05-20 | 0.300 | 41,788,000 | +80,000 | 1.12% | 12,536,400 |
| 2009-05-21 | 2009-05-19 | 0.248 | 41,708,000 | +80,000 | 1.12% | 10,343,584 |
| 2009-05-20 | 2009-05-18 | 0.217 | 41,628,000 | -150,000 | 1.12% | 9,033,276 |
| 2009-05-15 | 2009-05-13 | 0.201 | 41,778,000 | +20,000 | 1.12% | 8,397,378 |
| 2009-05-14 | 2009-05-12 | 0.214 | 41,758,000 | +200,000 | 1.12% | 8,936,212 |
| 2009-05-13 | 2009-05-11 | 0.213 | 41,558,000 | -206,000 | 1.12% | 8,851,854 |
| 2009-05-11 | 2009-05-07 | 0.173 | 41,764,000 | +350,000 | 1.12% | 7,225,172 |
| 2009-05-08 | 2009-05-06 | 0.184 | 41,414,000 | +66,000 | 1.11% | 7,620,176 |
| 2009-05-07 | 2009-05-05 | 0.167 | 41,348,000 | +4,000 | 1.11% | 6,905,116 |
| 2009-04-27 | 2009-04-23 | 0.174 | 41,344,000 | +10,000 | 1.11% | 7,193,856 |
| 2009-04-23 | 2009-04-21 | 0.166 | 41,334,000 | -100,000 | 1.11% | 6,861,444 |
| 2009-04-21 | 2009-04-17 | 0.169 | 41,434,000 | +200,000 | 1.11% | 7,002,346 |
| 2009-04-20 | 2009-04-16 | 0.175 | 41,234,000 | +336,000 | 1.11% | 7,215,950 |
| 2009-04-17 | 2009-04-15 | 0.172 | 40,898,000 | -100,000 | 1.10% | 7,034,456 |
| 2009-04-16 | 2009-04-14 | 0.155 | 40,998,000 | -500,000 | 1.10% | 6,354,690 |
| 2009-04-07 | 2009-04-03 | 0.143 | 41,498,000 | -200,000 | 1.12% | 5,934,214 |
| 2009-04-03 | 2009-04-01 | 0.135 | 41,698,000 | -300,000 | 1.12% | 5,629,230 |
| 2009-03-30 | 2009-03-26 | 0.144 | 41,998,000 | +100,000 | 1.13% | 6,047,712 |
| 2009-03-27 | 2009-03-25 | 0.141 | 41,898,000 | -100,000 | 1.13% | 5,907,618 |
| 2009-03-26 | 2009-03-24 | 0.151 | 41,998,000 | +30,000 | 1.13% | 6,341,698 |
| 2009-03-25 | 2009-03-23 | 0.151 | 41,968,000 | +174,000 | 1.13% | 6,337,168 |
| 2009-03-10 | 2009-03-06 | 0.118 | 41,794,000 | +26,000 | 1.12% | 4,931,692 |
| 2009-01-16 | 2009-01-14 | 0.140 | 41,768,000 | +200,000 | 1.12% | 5,847,520 |
| 2009-01-12 | 2009-01-08 | 0.148 | 41,568,000 | +500,000 | 1.12% | 6,152,064 |
| 2009-01-08 | 2009-01-06 | 0.155 | 41,068,000 | +10,000 | 1.10% | 6,365,540 |
| 2009-01-07 | 2009-01-05 | 0.155 | 41,058,000 | -200,000 | 1.10% | 6,363,990 |
| 2008-12-19 | 2008-12-17 | 0.165 | 41,258,000 | -958,000 | 1.11% | 6,807,570 |
| 2008-12-18 | 2008-12-16 | 0.160 | 42,216,000 | -50,000 | 1.14% | 6,754,560 |
| 2008-12-05 | 2008-12-03 | 0.156 | 42,266,000 | +190,000 | 1.14% | 6,593,496 |
| 2008-10-14 | 2008-10-10 | 0.136 | 42,076,000 | -42,000 | 1.13% | 5,722,336 |
| 2008-09-23 | 2008-09-19 | 0.240 | 42,118,000 | +500,000 | 1.13% | 10,108,320 |
| 2008-08-29 | 2008-08-27 | 0.245 | 41,618,000 | +60,000 | 1.12% | 10,196,410 |
| 2008-08-28 | 2008-08-26 | 0.270 | 41,558,000 | -100,000 | 1.12% | 11,220,660 |
| 2008-08-20 | 2008-08-18 | 0.240 | 41,658,000 | -480,000 | 1.12% | 9,997,920 |
| 2008-08-18 | 2008-08-14 | 0.270 | 42,138,000 | -20,000 | 1.13% | 11,377,260 |
| 2008-07-28 | 2008-07-24 | 0.355 | 42,158,000 | -730,000 | 1.13% | 14,966,090 |
| 2008-07-25 | 2008-07-23 | 0.355 | 42,888,000 | -20,000 | 1.15% | 15,225,240 |
| 2008-07-14 | 2008-07-10 | 0.350 | 42,908,000 | -308,000 | 1.15% | 15,017,800 |
| 2008-07-10 | 2008-07-08 | 0.350 | 43,216,000 | -1,268,000 | 1.16% | 15,125,600 |
| 2008-07-09 | 2008-07-07 | 0.380 | 44,484,000 | -2,860,000 | 1.20% | 16,903,920 |
| 2008-06-11 | 2008-06-06 | 0.500 | 47,344,000 | -394,000 | 1.27% | 23,672,000 |
| 2008-06-10 | 2008-06-05 | 0.500 | 47,738,000 | -400,000 | 1.28% | 23,869,000 |
| 2008-06-02 | 2008-05-29 | 0.530 | 48,138,000 | +102,000 | 1.29% | 25,513,140 |
| 2008-05-23 | 2008-05-21 | 0.510 | 48,036,000 | +100,000 | 1.29% | 24,498,360 |
| 2008-05-22 | 2008-05-20 | 0.510 | 47,936,000 | -274,000 | 1.29% | 24,447,360 |
| 2008-05-16 | 2008-05-14 | 0.560 | 48,210,000 | +100,000 | 1.30% | 26,997,600 |
| 2008-05-09 | 2008-05-07 | 0.560 | 48,110,000 | -26,000 | 1.29% | 26,941,600 |
| 2008-05-07 | 2008-05-05 | 0.540 | 48,136,000 | -10,000 | 1.29% | 25,993,440 |
| 2008-04-29 | 2008-04-25 | 0.510 | 48,146,000 | +1,042,000 | 1.29% | 24,554,460 |
| 2008-04-28 | 2008-04-24 | 0.495 | 47,104,000 | -20,000 | 1.27% | 23,316,480 |
| 2008-04-25 | 2008-04-23 | 0.490 | 47,124,000 | +8,000 | 1.27% | 23,090,760 |
| 2008-04-16 | 2008-04-14 | 0.500 | 47,116,000 | -60,000 | 1.27% | 23,558,000 |
| 2008-04-15 | 2008-04-11 | 0.510 | 47,176,000 | -50,000 | 1.27% | 24,059,760 |
| 2008-04-03 | 2008-04-01 | 0.520 | 47,226,000 | +6,000 | 1.27% | 24,557,520 |
| 2008-03-31 | 2008-03-27 | 0.500 | 47,220,000 | +24,000 | 1.27% | 23,610,000 |
| 2008-03-28 | 2008-03-26 | 0.500 | 47,196,000 | +100,000 | 1.27% | 23,598,000 |
| 2008-03-20 | 2008-03-18 | 0.490 | 47,096,000 | +10,000 | 1.27% | 23,077,040 |
| 2008-03-19 | 2008-03-17 | 0.530 | 47,086,000 | +200,000 | 1.27% | 24,955,580 |
| 2008-03-17 | 2008-03-13 | 0.620 | 46,886,000 | +350,000 | 1.26% | 29,069,320 |
| 2008-03-13 | 2008-03-11 | 0.640 | 46,536,000 | -20,000 | 1.25% | 29,783,040 |
| 2008-03-11 | 2008-03-07 | 0.630 | 46,556,000 | -100,000 | 1.25% | 29,330,280 |
| 2008-03-03 | 2008-02-28 | 0.670 | 46,656,000 | +10,000 | 1.25% | 31,259,520 |
| 2008-02-25 | 2008-02-21 | 0.680 | 46,646,000 | -6,000 | 1.25% | 31,719,280 |
| 2008-02-21 | 2008-02-19 | 0.710 | 46,652,000 | -50,000 | 1.25% | 33,122,920 |
| 2008-02-18 | 2008-02-14 | 0.620 | 46,702,000 | -50,000 | 1.26% | 28,955,240 |
| 2008-02-11 | 2008-02-04 | 0.610 | 46,752,000 | -8,000 | 1.26% | 28,518,720 |
| 2008-02-04 | 2008-01-31 | 0.600 | 46,760,000 | -30,000 | 1.26% | 28,056,000 |
| 2008-02-01 | 2008-01-30 | 0.600 | 46,790,000 | +8,000 | 1.26% | 28,074,000 |
| 2008-01-29 | 2008-01-25 | 0.640 | 46,782,000 | -20,000 | 1.26% | 29,940,480 |
| 2008-01-24 | 2008-01-22 | 0.590 | 46,802,000 | +2,236,000 | 1.26% | 27,613,180 |
| 2008-01-23 | 2008-01-21 | 0.680 | 44,566,000 | -40,000 | 1.20% | 30,304,880 |
| 2008-01-22 | 2008-01-18 | 0.720 | 44,606,000 | -10,000 | 1.20% | 32,116,320 |
| 2008-01-21 | 2008-01-17 | 0.710 | 44,616,000 | -68,000 | 1.20% | 31,677,360 |
| 2008-01-17 | 2008-01-15 | 0.750 | 44,684,000 | +20,000 | 1.20% | 33,513,000 |
| 2008-01-16 | 2008-01-14 | 0.700 | 44,664,000 | -320,000 | 1.20% | 31,264,800 |
| 2008-01-14 | 2008-01-10 | 0.700 | 44,984,000 | +20,000 | 1.21% | 31,488,800 |
| 2008-01-09 | 2008-01-07 | 0.730 | 44,964,000 | +28,000 | 1.21% | 32,823,720 |
| 2008-01-08 | 2008-01-04 | 0.750 | 44,936,000 | +6,550,000 | 1.21% | 33,702,000 |
| 2008-01-07 | 2008-01-03 | 0.770 | 38,386,000 | +2,000,000 | 1.03% | 29,557,220 |
| 2008-01-04 | 2008-01-02 | 0.710 | 36,386,000 | +1,274,000 | 0.98% | 25,834,060 |
| 2008-01-03 | 2007-12-31 | 0.680 | 35,112,000 | +886,000 | 0.94% | 23,876,160 |
| 2008-01-02 | 2007-12-27 | 0.700 | 34,226,000 | +1,038,000 | 0.92% | 23,958,200 |
| 2007-12-28 | 2007-12-24 | 0.660 | 33,188,000 | +2,276,000 | 0.89% | 21,904,080 |
| 2007-12-27 | 2007-12-20 | 0.650 | 30,912,000 | +834,000 | 0.83% | 20,092,800 |
| 2007-12-21 | 2007-12-19 | 0.650 | 30,078,000 | +4,748,000 | 0.81% | 19,550,700 |
| 2007-12-20 | 2007-12-18 | 0.620 | 25,330,000 | -130,000 | 0.68% | 15,704,600 |
| 2007-12-19 | 2007-12-17 | 0.600 | 25,460,000 | -20,000 | 0.68% | 15,276,000 |
| 2007-12-18 | 2007-12-14 | 0.630 | 25,480,000 | +50,000 | 0.69% | 16,052,400 |
| 2007-12-17 | 2007-12-13 | 0.640 | 25,430,000 | +50,000 | 0.68% | 16,275,200 |
| 2007-12-14 | 2007-12-12 | 0.680 | 25,380,000 | +160,000 | 0.68% | 17,258,400 |
| 2007-12-12 | 2007-12-10 | 0.720 | 25,220,000 | +420,000 | 0.68% | 18,158,400 |
| 2007-12-11 | 2007-12-07 | 0.680 | 24,800,000 | +30,000 | 0.67% | 16,864,000 |
| 2007-12-10 | 2007-12-06 | 0.680 | 24,770,000 | -88,000 | 0.67% | 16,843,600 |
| 2007-12-07 | 2007-12-05 | 0.640 | 24,858,000 | +92,000 | 0.67% | 15,909,120 |
| 2007-12-05 | 2007-12-03 | 0.650 | 24,766,000 | +1,800,000 | 0.67% | 16,097,900 |
| 2007-11-30 | 2007-11-28 | 0.600 | 22,966,000 | +1,000,000 | 0.62% | 13,779,600 |
| 2007-11-29 | 2007-11-27 | 0.610 | 21,966,000 | +4,300,000 | 0.59% | 13,399,260 |
| 2007-11-28 | 2007-11-26 | 0.620 | 17,666,000 | +100,000 | 0.48% | 10,952,920 |
| 2007-11-27 | 2007-11-23 | 0.610 | 17,566,000 | -10,000 | 0.47% | 10,715,260 |
| 2007-11-26 | 2007-11-22 | 0.600 | 17,576,000 | -146,000 | 0.47% | 10,545,600 |
| 2007-11-23 | 2007-11-21 | 0.650 | 17,722,000 | -22,000 | 0.48% | 11,519,300 |
| 2007-11-20 | 2007-11-16 | 0.690 | 17,744,000 | +480,000 | 0.48% | 12,243,360 |
| 2007-11-19 | 2007-11-15 | 0.680 | 17,264,000 | +500,000 | 0.46% | 11,739,520 |
| 2007-11-13 | 2007-11-09 | 0.710 | 16,764,000 | -10,000 | 0.45% | 11,902,440 |
| 2007-11-12 | 2007-11-08 | 0.700 | 16,774,000 | +20,000 | 0.45% | 11,741,800 |
| 2007-11-09 | 2007-11-07 | 0.720 | 16,754,000 | +20,000 | 0.45% | 12,062,880 |
| 2007-11-07 | 2007-11-05 | 0.690 | 16,734,000 | +50,000 | 0.45% | 11,546,460 |
| 2007-11-06 | 2007-11-02 | 0.750 | 16,684,000 | -110,000 | 0.45% | 12,513,000 |
| 2007-11-02 | 2007-10-31 | 0.790 | 16,794,000 | +670,000 | 0.45% | 13,267,260 |
| 2007-10-31 | 2007-10-29 | 0.750 | 16,124,000 | -20,000 | 0.43% | 12,093,000 |
| 2007-10-30 | 2007-10-26 | 0.760 | 16,144,000 | -90,000 | 0.43% | 12,269,440 |
| 2007-10-29 | 2007-10-25 | 0.760 | 16,234,000 | +10,000 | 0.44% | 12,337,840 |
| 2007-10-26 | 2007-10-24 | 0.740 | 16,224,000 | -70,000 | 0.44% | 12,005,760 |
| 2007-10-25 | 2007-10-23 | 0.740 | 16,294,000 | -50,000 | 0.44% | 12,057,560 |
| 2007-10-24 | 2007-10-22 | 0.680 | 16,344,000 | +50,000 | 0.44% | 11,113,920 |
| 2007-10-23 | 2007-10-18 | 0.690 | 16,294,000 | +38,000 | 0.44% | 11,242,860 |
| 2007-10-22 | 2007-10-17 | 0.710 | 16,256,000 | +90,000 | 0.44% | 11,541,760 |
| 2007-10-18 | 2007-10-16 | 0.720 | 16,166,000 | +40,000 | 0.43% | 11,639,520 |
| 2007-10-17 | 2007-10-15 | 0.730 | 16,126,000 | +110,000 | 0.43% | 11,771,980 |
| 2007-10-16 | 2007-10-12 | 0.740 | 16,016,000 | +126,000 | 0.43% | 11,851,840 |
| 2007-10-12 | 2007-10-10 | 0.760 | 15,890,000 | +40,000 | 0.43% | 12,076,400 |
| 2007-10-11 | 2007-10-09 | 0.780 | 15,850,000 | +120,000 | 0.43% | 12,363,000 |
| 2007-10-10 | 2007-10-08 | 0.770 | 15,730,000 | -270,000 | 0.42% | 12,112,100 |
| 2007-10-09 | 2007-10-05 | 0.780 | 16,000,000 | +360,000 | 0.43% | 12,480,000 |
| 2007-10-08 | 2007-10-04 | 0.740 | 15,640,000 | +40,000 | 0.42% | 11,573,600 |
| 2007-10-05 | 2007-10-03 | 0.760 | 15,600,000 | +50,000 | 0.42% | 11,856,000 |
| 2007-10-04 | 2007-10-02 | 0.810 | 15,550,000 | -164,000 | 0.42% | 12,595,500 |
| 2007-10-03 | 2007-09-28 | 0.850 | 15,714,000 | +3,396,000 | 0.42% | 13,356,900 |
| 2007-10-02 | 2007-09-27 | 0.770 | 12,318,000 | +764,000 | 0.33% | 9,484,860 |
| 2007-09-28 | 2007-09-25 | 0.750 | 11,554,000 | +30,000 | 0.33% | 8,665,500 |
| 2007-09-27 | 2007-09-24 | 0.770 | 11,524,000 | +76,000 | 0.33% | 8,873,480 |
| 2007-09-25 | 2007-09-21 | 0.770 | 11,448,000 | +190,000 | 0.32% | 8,814,960 |
| 2007-09-24 | 2007-09-20 | 0.790 | 11,258,000 | +1,096,000 | 0.32% | 8,893,820 |
| 2007-09-21 | 2007-09-19 | 0.800 | 10,162,000 | +180,000 | 0.29% | 8,129,600 |
| 2007-09-20 | 2007-09-18 | 0.820 | 9,982,000 | -40,000 | 0.28% | 8,185,240 |
| 2007-09-19 | 2007-09-17 | 0.850 | 10,022,000 | +130,000 | 0.28% | 8,518,700 |
| 2007-09-18 | 2007-09-14 | 0.880 | 9,892,000 | +140,000 | 0.28% | 8,704,960 |
| 2007-09-17 | 2007-09-13 | 0.880 | 9,752,000 | +50,000 | 0.28% | 8,581,760 |
| 2007-09-12 | 2007-09-10 | 0.930 | 9,702,000 | +50,000 | 0.27% | 9,022,860 |
| 2007-09-11 | 2007-09-07 | 0.950 | 9,652,000 | +100,000 | 0.27% | 9,169,400 |
| 2007-09-10 | 2007-09-06 | 0.960 | 9,552,000 | +80,000 | 0.27% | 9,169,920 |
| 2007-09-07 | 2007-09-05 | 1.000 | 9,472,000 | -320,000 | 0.27% | 9,472,000 |
| 2007-09-06 | 2007-09-04 | 1.020 | 9,792,000 | -640,000 | 0.28% | 9,987,840 |
| 2007-09-05 | 2007-09-03 | 1.030 | 10,432,000 | +248,000 | 0.30% | 10,744,960 |
| 2007-09-04 | 2007-08-31 | 0.990 | 10,184,000 | -138,000 | 0.29% | 10,082,160 |
| 2007-09-03 | 2007-08-30 | 0.870 | 10,322,000 | +400,000 | 0.29% | 8,980,140 |
| 2007-08-31 | 2007-08-29 | 0.810 | 9,922,000 | -60,000 | 0.28% | 8,036,820 |
| 2007-08-30 | 2007-08-28 | 0.860 | 9,982,000 | +260,000 | 0.28% | 8,584,520 |
| 2007-08-29 | 2007-08-27 | 0.860 | 9,722,000 | +10,000 | 0.28% | 8,360,920 |
| 2007-08-28 | 2007-08-24 | 0.760 | 9,712,000 | +30,000 | 0.27% | 7,381,120 |
| 2007-08-27 | 2007-08-23 | 0.750 | 9,682,000 | +150,000 | 0.27% | 7,261,500 |
| 2007-08-24 | 2007-08-22 | 0.720 | 9,532,000 | +80,000 | 0.27% | 6,863,040 |
| 2007-08-23 | 2007-08-21 | 0.720 | 9,452,000 | -100,000 | 0.27% | 6,805,440 |
| 2007-08-22 | 2007-08-20 | 0.690 | 9,552,000 | -192,000 | 0.27% | 6,590,880 |
| 2007-08-21 | 2007-08-17 | 0.630 | 9,744,000 | +88,000 | 0.28% | 6,138,720 |
| 2007-08-20 | 2007-08-16 | 0.740 | 9,656,000 | -50,000 | 0.27% | 7,145,440 |
| 2007-08-16 | 2007-08-14 | 0.840 | 9,706,000 | -14,000 | 0.27% | 8,153,040 |
| 2007-08-15 | 2007-08-13 | 0.810 | 9,720,000 | -500,000 | 0.27% | 7,873,200 |
| 2007-08-14 | 2007-08-10 | 0.810 | 10,220,000 | +40,000 | 0.29% | 8,278,200 |
| 2007-08-13 | 2007-08-09 | 0.860 | 10,180,000 | +50,000 | 0.29% | 8,754,800 |
| 2007-08-10 | 2007-08-08 | 0.890 | 10,130,000 | -654,000 | 0.29% | 9,015,700 |
| 2007-08-09 | 2007-08-07 | 0.850 | 10,784,000 | +18,000 | 0.31% | 9,166,400 |
| 2007-08-08 | 2007-08-06 | 0.910 | 10,766,000 | -390,000 | 0.30% | 9,797,060 |
| 2007-08-07 | 2007-08-03 | 0.950 | 11,156,000 | -260,000 | 0.32% | 10,598,200 |
| 2007-08-06 | 2007-08-02 | 0.940 | 11,416,000 | +128,000 | 0.32% | 10,731,040 |
| 2007-08-03 | 2007-08-01 | 0.990 | 11,288,000 | +684,000 | 0.32% | 11,175,120 |
| 2007-08-02 | 2007-07-31 | 1.070 | 10,604,000 | +186,000 | 0.30% | 11,346,280 |
| 2007-08-01 | 2007-07-30 | 1.110 | 10,418,000 | +236,000 | 0.29% | 11,563,980 |
| 2007-07-31 | 2007-07-27 | 1.040 | 10,182,000 | +8,000 | 0.29% | 10,589,280 |
| 2007-07-30 | 2007-07-26 | 1.100 | 10,174,000 | -438,000 | 0.29% | 11,191,400 |
| 2007-07-27 | 2007-07-25 | 0.970 | 10,612,000 | -6,000 | 0.30% | 10,293,640 |
| 2007-07-26 | 2007-07-24 | 0.950 | 10,618,000 | +270,000 | 0.30% | 10,087,100 |
| 2007-07-25 | 2007-07-23 | 0.970 | 10,348,000 | -524,000 | 0.29% | 10,037,560 |
| 2007-07-24 | 2007-07-20 | 1.100 | 10,872,000 | +6,000 | 0.31% | 11,959,200 |
| 2007-07-23 | 2007-07-19 | 1.120 | 10,866,000 | -1,538,000 | 0.31% | 12,169,920 |
| 2007-07-20 | 2007-07-18 | 1.080 | 12,404,000 | -10,638,000 | 0.35% | 13,396,320 |
| 2007-07-19 | 2007-07-17 | 1.140 | 23,042,000 | -6,386,000 | 0.65% | 26,267,880 |
| 2007-07-18 | 2007-07-16 | 1.190 | 29,428,000 | +66,000 | 0.83% | 35,019,320 |
| 2007-07-17 | 2007-07-13 | 1.170 | 29,362,000 | -40,000 | 0.83% | 34,353,540 |
| 2007-07-16 | 2007-07-12 | 1.170 | 29,402,000 | -2,000 | 0.83% | 34,400,340 |
| 2007-07-13 | 2007-07-11 | 1.200 | 29,404,000 | +60,000 | 0.83% | 35,284,800 |
| 2007-07-12 | 2007-07-10 | 1.200 | 29,344,000 | +50,000 | 0.83% | 35,212,800 |
| 2007-07-11 | 2007-07-09 | 1.240 | 29,294,000 | -8,000 | 0.83% | 36,324,560 |
| 2007-07-10 | 2007-07-06 | 1.230 | 29,302,000 | +186,000 | 0.83% | 36,041,460 |
| 2007-07-09 | 2007-07-05 | 1.270 | 29,116,000 | -114,000 | 0.82% | 36,977,320 |
| 2007-07-06 | 2007-07-04 | 1.210 | 29,230,000 | +170,000 | 0.83% | 35,368,300 |
| 2007-07-05 | 2007-07-03 | 1.220 | 29,060,000 | +40,000 | 0.82% | 35,453,200 |
| 2007-07-04 | 2007-06-29 | 1.200 | 29,020,000 | +50,000 | 0.82% | 34,824,000 |
| 2007-07-03 | 2007-06-28 | 1.280 | 28,970,000 | +180,000 | 0.82% | 37,081,600 |
| 2007-06-29 | 2007-06-27 | 1.280 | 28,790,000 | +262,000 | 0.86% | 36,851,200 |
| 2007-06-28 | 2007-06-26 | 1.340 | 28,528,000 | +390,000 | 0.85% | 38,227,520 |
| 2007-06-27 | 2007-06-25 | 1.380 | 28,138,000 | +92,000 | 0.84% | 38,830,440 |
| 2007-06-26 | 2007-06-22 | 1.350 | 28,046,000 | 0.84% | 37,862,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy