History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 1,809,659,470 | +0 | 11.22% | 11,256,081,903 |
| 2025-10-13 | 2025-10-09 | 6.380 | 1,809,659,470 | +0 | 11.22% | 11,545,627,419 |
| 2025-10-10 | 2025-10-08 | 6.630 | 1,809,659,470 | +1,260,639 | 11.22% | 11,998,042,286 |
| 2025-10-09 | 2025-10-06 | 6.510 | 1,808,398,831 | +31,702,356 | 11.22% | 11,772,676,390 |
| 2025-10-08 | 2025-10-03 | 6.680 | 1,776,696,475 | -16,411,633 | 11.02% | 11,868,332,453 |
| 2025-10-06 | 2025-10-02 | 6.660 | 1,793,108,108 | -29,428,035 | 11.12% | 11,942,099,999 |
| 2025-10-03 | 2025-09-30 | 6.660 | 1,822,536,143 | -6,992,622 | 11.30% | 12,138,090,712 |
| 2025-10-02 | 2025-09-29 | 6.540 | 1,829,528,765 | -3,418,735 | 11.35% | 11,965,118,123 |
| 2025-09-30 | 2025-09-26 | 6.210 | 1,832,947,500 | +3,392,816 | 11.37% | 11,382,603,975 |
| 2025-09-29 | 2025-09-25 | 6.510 | 1,829,554,684 | -3,013,101 | 11.35% | 11,910,400,993 |
| 2025-09-26 | 2025-09-24 | 6.600 | 1,832,567,785 | -2,345,716 | 11.37% | 12,094,947,381 |
| 2025-09-25 | 2025-09-23 | 6.500 | 1,834,913,501 | -18,515,908 | 11.38% | 11,926,937,756 |
| 2025-09-24 | 2025-09-22 | 6.560 | 1,853,429,409 | -5,444,345 | 11.49% | 12,158,496,923 |
| 2025-09-23 | 2025-09-19 | 6.640 | 1,858,873,754 | -29,621,614 | 11.53% | 12,342,921,727 |
| 2025-09-22 | 2025-09-18 | 6.660 | 1,888,495,368 | -22,488,873 | 11.71% | 12,577,379,151 |
| 2025-09-19 | 2025-09-17 | 6.850 | 1,910,984,241 | +23,873,621 | 11.85% | 13,090,242,051 |
| 2025-09-18 | 2025-09-16 | 6.670 | 1,887,110,620 | -5,085,834 | 11.70% | 12,587,027,835 |
| 2025-09-17 | 2025-09-15 | 6.940 | 1,892,196,454 | +3,949,056 | 11.74% | 13,131,843,391 |
| 2025-09-16 | 2025-09-12 | 7.010 | 1,888,247,398 | +16,696,172 | 11.71% | 13,236,614,260 |
| 2025-09-15 | 2025-09-11 | 7.200 | 1,871,551,226 | +9,237,780 | 11.61% | 13,475,168,827 |
| 2025-09-12 | 2025-09-10 | 7.130 | 1,862,313,446 | +7,707,028 | 11.55% | 13,278,294,870 |
| 2025-09-11 | 2025-09-09 | 7.140 | 1,854,606,418 | -4,092,884 | 11.50% | 13,241,889,825 |
| 2025-09-10 | 2025-09-08 | 6.490 | 1,858,699,302 | +7,951,810 | 11.53% | 12,062,958,470 |
| 2025-09-09 | 2025-09-05 | 6.490 | 1,850,747,492 | +5,155,717 | 11.48% | 12,011,351,223 |
| 2025-09-08 | 2025-09-04 | 6.490 | 1,845,591,775 | +48,744,411 | 11.45% | 11,977,890,620 |
| 2025-09-05 | 2025-09-03 | 6.390 | 1,796,847,364 | +44,964,021 | 11.14% | 11,481,854,656 |
| 2025-09-04 | 2025-09-02 | 6.110 | 1,751,883,343 | +136,603,725 | 10.87% | 10,704,007,226 |
| 2025-09-03 | 2025-09-01 | 5.840 | 1,615,279,618 | +7,027,169 | 10.02% | 9,433,232,969 |
| 2025-09-02 | 2025-08-29 | 5.460 | 1,608,252,449 | +29,003,153 | 9.97% | 8,781,058,372 |
| 2025-09-01 | 2025-08-28 | 5.380 | 1,579,249,296 | +14,466,205 | 9.79% | 8,496,361,212 |
| 2025-08-29 | 2025-08-27 | 5.420 | 1,564,783,091 | -7,506,122 | 9.70% | 8,481,124,353 |
| 2025-08-28 | 2025-08-26 | 5.690 | 1,572,289,213 | +30,384,117 | 9.75% | 8,946,325,622 |
| 2025-08-27 | 2025-08-25 | 5.710 | 1,541,905,096 | +16,930,603 | 9.56% | 8,804,278,098 |
| 2025-08-26 | 2025-08-22 | 5.510 | 1,524,974,493 | +10,875,891 | 9.46% | 8,402,609,456 |
| 2025-08-25 | 2025-08-21 | 5.510 | 1,514,098,602 | +22,032,508 | 9.39% | 8,342,683,297 |
| 2025-08-22 | 2025-08-20 | 5.340 | 1,492,066,094 | +61,962,729 | 9.25% | 7,967,632,942 |
| 2025-08-21 | 2025-08-19 | 5.380 | 1,430,103,365 | -12,144,254 | 8.87% | 7,693,956,104 |
| 2025-08-20 | 2025-08-18 | 5.520 | 1,442,247,619 | -3,266,802 | 8.94% | 7,961,206,857 |
| 2025-08-19 | 2025-08-15 | 5.330 | 1,445,514,421 | -27,699,060 | 8.97% | 7,704,591,864 |
| 2025-08-18 | 2025-08-14 | 5.080 | 1,473,213,481 | -5,748,187 | 9.14% | 7,483,924,483 |
| 2025-08-15 | 2025-08-13 | 5.140 | 1,478,961,668 | -15,458,647 | 9.17% | 7,601,862,974 |
| 2025-08-14 | 2025-08-12 | 4.910 | 1,494,420,315 | -1,299,566 | 9.27% | 7,337,603,747 |
| 2025-08-13 | 2025-08-11 | 4.950 | 1,495,719,881 | +1,708,301 | 9.28% | 7,403,813,411 |
| 2025-08-12 | 2025-08-08 | 4.930 | 1,494,011,580 | +6,317,803 | 9.27% | 7,365,477,089 |
| 2025-08-11 | 2025-08-07 | 4.960 | 1,487,693,777 | +18,785,042 | 9.23% | 7,378,961,134 |
| 2025-08-08 | 2025-08-06 | 5.030 | 1,468,908,735 | -21,590,257 | 9.11% | 7,388,610,937 |
| 2025-08-07 | 2025-08-05 | 4.990 | 1,490,498,992 | +10,704,784 | 9.24% | 7,437,589,970 |
| 2025-08-06 | 2025-08-04 | 4.910 | 1,479,794,208 | +11,640,028 | 9.18% | 7,265,789,561 |
| 2025-08-05 | 2025-08-01 | 4.820 | 1,468,154,180 | +9,366,080 | 9.11% | 7,076,503,148 |
| 2025-08-04 | 2025-07-31 | 4.880 | 1,458,788,100 | +16,275,924 | 9.05% | 7,118,885,928 |
| 2025-08-01 | 2025-07-30 | 4.960 | 1,442,512,176 | -45,264,781 | 8.95% | 7,154,860,393 |
| 2025-07-31 | 2025-07-29 | 4.850 | 1,487,776,957 | +83,409,320 | 9.23% | 7,215,718,241 |
| 2025-07-30 | 2025-07-28 | 4.810 | 1,404,367,637 | +8,537,235 | 8.71% | 6,755,008,334 |
| 2025-07-29 | 2025-07-25 | 4.840 | 1,395,830,402 | +5,827,782 | 8.66% | 6,755,819,146 |
| 2025-07-28 | 2025-07-24 | 4.860 | 1,390,002,620 | -28,859,330 | 8.62% | 6,755,412,733 |
| 2025-07-25 | 2025-07-23 | 4.760 | 1,418,861,950 | -123,080 | 8.80% | 6,753,782,882 |
| 2025-07-24 | 2025-07-22 | 4.620 | 1,418,985,030 | +1,035,002 | 8.80% | 6,555,710,839 |
| 2025-07-23 | 2025-07-21 | 4.700 | 1,417,950,028 | +31,103,483 | 8.79% | 6,664,365,132 |
| 2025-07-22 | 2025-07-18 | 4.700 | 1,386,846,545 | +28,225,445 | 8.60% | 6,518,178,762 |
| 2025-07-21 | 2025-07-17 | 4.640 | 1,358,621,100 | +18,915,547 | 8.43% | 6,304,001,904 |
| 2025-07-18 | 2025-07-16 | 4.620 | 1,339,705,553 | +63,458,431 | 8.31% | 6,189,439,655 |
| 2025-07-17 | 2025-07-15 | 4.570 | 1,276,247,122 | -62,592,810 | 7.92% | 5,832,449,348 |
| 2025-07-16 | 2025-07-14 | 4.440 | 1,338,839,932 | +22,991,682 | 8.30% | 5,944,449,298 |
| 2025-07-15 | 2025-07-11 | 4.370 | 1,315,848,250 | +31,300,985 | 8.16% | 5,750,256,852 |
| 2025-07-14 | 2025-07-10 | 4.270 | 1,284,547,265 | +72,851,115 | 7.97% | 5,485,016,822 |
| 2025-07-11 | 2025-07-09 | 4.250 | 1,211,696,150 | -6,311,140 | 7.52% | 5,149,708,638 |
| 2025-07-10 | 2025-07-08 | 4.240 | 1,218,007,290 | -35,855,150 | 7.55% | 5,164,350,910 |
| 2025-07-09 | 2025-07-07 | 4.200 | 1,253,862,440 | +70,497,361 | 7.78% | 5,266,222,248 |
| 2025-07-08 | 2025-07-04 | 4.220 | 1,183,365,079 | +207,715,478 | 7.34% | 4,993,800,633 |
| 2025-07-07 | 2025-07-03 | 4.520 | 975,649,601 | -6,870,417 | 6.05% | 4,409,936,197 |
| 2025-07-04 | 2025-07-02 | 4.650 | 982,520,018 | -44,449,520 | 6.09% | 4,568,718,084 |
| 2025-07-03 | 2025-06-30 | 4.740 | 1,026,969,538 | -6,852,725 | 6.37% | 4,867,835,610 |
| 2025-07-02 | 2025-06-27 | 4.860 | 1,033,822,263 | -7,939,038 | 6.41% | 5,024,376,198 |
| 2025-06-30 | 2025-06-26 | 4.570 | 1,041,761,301 | -16,841,670 | 6.46% | 4,760,849,146 |
| 2025-06-27 | 2025-06-25 | 4.620 | 1,058,602,971 | +6,792,086 | 6.57% | 4,890,745,726 |
| 2025-06-26 | 2025-06-24 | 4.490 | 1,051,810,885 | +24,756,313 | 6.52% | 4,722,630,874 |
| 2025-06-25 | 2025-06-23 | 4.350 | 1,027,054,572 | +2,035,044 | 6.37% | 4,467,687,388 |
| 2025-06-24 | 2025-06-20 | 4.330 | 1,025,019,528 | -33,774,322 | 6.36% | 4,438,334,556 |
| 2025-06-23 | 2025-06-19 | 4.320 | 1,058,793,850 | +49,898,658 | 6.57% | 4,573,989,432 |
| 2025-06-20 | 2025-06-18 | 4.560 | 1,008,895,192 | -48,750,191 | 6.26% | 4,600,562,076 |
| 2025-06-19 | 2025-06-17 | 4.710 | 1,057,645,383 | -403,980 | 6.56% | 4,981,509,754 |
| 2025-06-18 | 2025-06-16 | 4.770 | 1,058,049,363 | +12,935,177 | 6.56% | 5,046,895,462 |
| 2025-06-17 | 2025-06-13 | 4.600 | 1,045,114,186 | +9,929,791 | 6.48% | 4,807,525,256 |
| 2025-06-16 | 2025-06-12 | 4.750 | 1,035,184,395 | -6,545,549 | 6.42% | 4,917,125,876 |
| 2025-06-13 | 2025-06-11 | 4.600 | 1,041,729,944 | +3,526,877 | 6.46% | 4,791,957,742 |
| 2025-06-12 | 2025-06-10 | 4.600 | 1,038,203,067 | -4,719,138 | 6.44% | 4,775,734,108 |
| 2025-06-11 | 2025-06-09 | 4.670 | 1,042,922,205 | +18,898,822 | 6.47% | 4,870,446,697 |
| 2025-06-10 | 2025-06-06 | 4.500 | 1,024,023,383 | -60,772,019 | 6.35% | 4,608,105,224 |
| 2025-06-09 | 2025-06-05 | 4.630 | 1,084,795,402 | -25,484,984 | 6.73% | 5,022,602,711 |
| 2025-06-06 | 2025-06-04 | 4.560 | 1,110,280,386 | +8,095,517 | 6.89% | 5,062,878,560 |
| 2025-06-05 | 2025-06-03 | 4.520 | 1,102,184,869 | +3,013,415 | 6.84% | 4,981,875,608 |
| 2025-06-04 | 2025-06-02 | 4.510 | 1,099,171,454 | +210,466 | 6.82% | 4,957,263,258 |
| 2025-06-03 | 2025-05-30 | 4.530 | 1,098,960,988 | +7,437,257 | 6.82% | 4,978,293,276 |
| 2025-06-02 | 2025-05-29 | 4.700 | 1,091,523,731 | -5,034,834 | 6.77% | 5,130,161,536 |
| 2025-05-30 | 2025-05-28 | 4.610 | 1,096,558,565 | +9,793,823 | 6.81% | 5,055,134,985 |
| 2025-05-29 | 2025-05-27 | 4.510 | 1,086,764,742 | +11,152,550 | 6.75% | 4,901,308,986 |
| 2025-05-28 | 2025-05-26 | 4.400 | 1,075,612,192 | -8,108,313 | 6.68% | 4,732,693,645 |
| 2025-05-27 | 2025-05-23 | 4.500 | 1,083,720,505 | -6,764,381 | 6.73% | 4,876,742,272 |
| 2025-05-26 | 2025-05-22 | 4.520 | 1,090,484,886 | -13,044,273 | 6.78% | 4,928,991,685 |
| 2025-05-23 | 2025-05-21 | 4.830 | 1,103,529,159 | -19,969,043 | 6.86% | 5,330,045,838 |
| 2025-05-22 | 2025-05-20 | 4.890 | 1,123,498,202 | -34,549,856 | 6.98% | 5,493,906,208 |
| 2025-05-21 | 2025-05-19 | 5.160 | 1,158,048,058 | -30,782,514 | 7.20% | 5,975,527,979 |
| 2025-05-20 | 2025-05-16 | 5.250 | 1,188,830,572 | +28,185,956 | 7.39% | 6,241,360,503 |
| 2025-05-19 | 2025-05-15 | 5.240 | 1,160,644,616 | +7,328,631 | 7.21% | 6,081,777,788 |
| 2025-05-16 | 2025-05-14 | 5.360 | 1,153,315,985 | +2,235,226 | 7.17% | 6,181,773,680 |
| 2025-05-15 | 2025-05-13 | 5.170 | 1,151,080,759 | -4,003,870 | 7.15% | 5,951,087,524 |
| 2025-05-14 | 2025-05-12 | 5.270 | 1,155,084,629 | +4,899,203 | 7.18% | 6,087,295,995 |
| 2025-05-13 | 2025-05-09 | 4.980 | 1,150,185,426 | -7,340,920 | 7.15% | 5,727,923,421 |
| 2025-05-12 | 2025-05-08 | 5.090 | 1,157,526,346 | -1,099,326 | 7.19% | 5,891,809,101 |
| 2025-05-09 | 2025-05-07 | 5.130 | 1,158,625,672 | +32,245,038 | 7.20% | 5,943,749,697 |
| 2025-05-08 | 2025-05-06 | 5.090 | 1,126,380,634 | +2,266,858 | 7.00% | 5,733,277,427 |
| 2025-05-07 | 2025-05-02 | 5.150 | 1,124,113,776 | -15,204,554 | 6.99% | 5,789,185,946 |
| 2025-05-06 | 2025-04-30 | 5.040 | 1,139,318,330 | +17,265,891 | 7.08% | 5,742,164,383 |
| 2025-05-02 | 2025-04-29 | 4.940 | 1,122,052,439 | +7,687,669 | 6.97% | 5,542,939,049 |
| 2025-04-30 | 2025-04-28 | 4.610 | 1,114,364,770 | -7,018,345 | 6.92% | 5,137,221,590 |
| 2025-04-29 | 2025-04-25 | 4.650 | 1,121,383,115 | +12,188,870 | 6.97% | 5,214,431,485 |
| 2025-04-28 | 2025-04-24 | 4.680 | 1,109,194,245 | +2,185,221 | 6.89% | 5,191,029,067 |
| 2025-04-25 | 2025-04-23 | 4.740 | 1,107,009,024 | -13,015,911 | 6.88% | 5,247,222,774 |
| 2025-04-24 | 2025-04-22 | 4.700 | 1,120,024,935 | -2,924,200 | 6.96% | 5,264,117,194 |
| 2025-04-23 | 2025-04-17 | 4.570 | 1,122,949,135 | +9,169,974 | 6.98% | 5,131,877,547 |
| 2025-04-22 | 2025-04-16 | 4.510 | 1,113,779,161 | +4,278,168 | 6.92% | 5,023,144,016 |
| 2025-04-17 | 2025-04-15 | 4.590 | 1,109,500,993 | -13,139,984 | 6.89% | 5,092,609,558 |
| 2025-04-16 | 2025-04-14 | 4.670 | 1,122,640,977 | +30,301,528 | 6.98% | 5,242,733,363 |
| 2025-04-15 | 2025-04-11 | 4.660 | 1,092,339,449 | +3,257,572 | 6.79% | 5,090,301,832 |
| 2025-04-14 | 2025-04-10 | 4.430 | 1,089,081,877 | -5,486,216 | 6.77% | 4,824,632,715 |
| 2025-04-11 | 2025-04-09 | 4.230 | 1,094,568,093 | +52,068,187 | 6.80% | 4,630,023,033 |
| 2025-04-10 | 2025-04-08 | 4.100 | 1,042,499,906 | -35,079,005 | 6.48% | 4,274,249,615 |
| 2025-04-09 | 2025-04-07 | 3.940 | 1,077,578,911 | +61,894,558 | 6.70% | 4,245,660,909 |
| 2025-04-08 | 2025-04-03 | 4.760 | 1,015,684,353 | -7,099,770 | 6.31% | 4,834,657,520 |
| 2025-04-07 | 2025-04-02 | 4.800 | 1,022,784,123 | -10,141,096 | 6.36% | 4,909,363,790 |
| 2025-04-03 | 2025-04-01 | 4.730 | 1,032,925,219 | -18,864,134 | 6.42% | 4,885,736,286 |
| 2025-04-02 | 2025-03-31 | 4.710 | 1,051,789,353 | +7,598,133 | 6.54% | 4,953,927,853 |
| 2025-04-01 | 2025-03-28 | 4.800 | 1,044,191,220 | +4,955,583 | 6.49% | 5,012,117,856 |
| 2025-03-31 | 2025-03-27 | 4.940 | 1,039,235,637 | -66,252,341 | 6.46% | 5,133,824,047 |
| 2025-03-28 | 2025-03-26 | 4.950 | 1,105,487,978 | -2,053,501 | 6.87% | 5,472,165,491 |
| 2025-03-27 | 2025-03-25 | 4.940 | 1,107,541,479 | +9,966,902 | 6.88% | 5,471,254,906 |
| 2025-03-26 | 2025-03-24 | 5.070 | 1,097,574,577 | +5,403,130 | 6.82% | 5,564,703,105 |
| 2025-03-25 | 2025-03-21 | 5.060 | 1,092,171,447 | +6,861,800 | 6.79% | 5,526,387,522 |
| 2025-03-24 | 2025-03-20 | 5.230 | 1,085,309,647 | -19,224,069 | 6.74% | 5,676,169,454 |
| 2025-03-21 | 2025-03-19 | 5.590 | 1,104,533,716 | -3,400,812 | 6.86% | 6,174,343,472 |
| 2025-03-20 | 2025-03-18 | 5.540 | 1,107,934,528 | +11,679,364 | 6.88% | 6,137,957,285 |
| 2025-03-19 | 2025-03-17 | 5.310 | 1,096,255,164 | -2,601,567 | 6.81% | 5,821,114,921 |
| 2025-03-18 | 2025-03-14 | 5.400 | 1,098,856,731 | -7,085,267 | 6.83% | 5,933,826,347 |
| 2025-03-17 | 2025-03-13 | 5.270 | 1,105,941,998 | -10,020,735 | 6.87% | 5,828,314,329 |
| 2025-03-14 | 2025-03-12 | 5.420 | 1,115,962,733 | -7,810,031 | 6.93% | 6,048,518,013 |
| 2025-03-13 | 2025-03-11 | 5.790 | 1,123,772,764 | +11,097,355 | 6.98% | 6,506,644,304 |
| 2025-03-12 | 2025-03-10 | 5.710 | 1,112,675,409 | -11,189,328 | 6.91% | 6,353,376,585 |
| 2025-03-11 | 2025-03-07 | 5.530 | 1,123,864,737 | +2,026,018 | 6.98% | 6,214,971,996 |
| 2025-03-10 | 2025-03-06 | 5.690 | 1,121,838,719 | +18,854,326 | 6.97% | 6,383,262,311 |
| 2025-03-07 | 2025-03-05 | 5.460 | 1,102,984,393 | -4,079,868 | 6.85% | 6,022,294,786 |
| 2025-03-06 | 2025-03-04 | 5.300 | 1,107,064,261 | +18,387,592 | 6.88% | 5,867,440,583 |
| 2025-03-05 | 2025-03-03 | 5.180 | 1,088,676,669 | -5,647,519 | 6.77% | 5,639,345,145 |
| 2025-03-04 | 2025-02-28 | 5.010 | 1,094,324,188 | +9,687,294 | 6.80% | 5,482,564,182 |
| 2025-03-03 | 2025-02-27 | 5.280 | 1,084,636,894 | -13,739,260 | 6.74% | 5,726,882,800 |
| 2025-02-28 | 2025-02-26 | 5.430 | 1,098,376,154 | -5,417,656 | 6.83% | 5,964,182,516 |
| 2025-02-27 | 2025-02-25 | 5.480 | 1,103,793,810 | +8,011,090 | 6.86% | 6,048,790,079 |
| 2025-02-26 | 2025-02-24 | 5.730 | 1,095,782,720 | +3,181,608 | 6.81% | 6,278,834,986 |
| 2025-02-25 | 2025-02-21 | 6.040 | 1,092,601,112 | +15,285,242 | 6.79% | 6,599,310,716 |
| 2025-02-24 | 2025-02-20 | 5.760 | 1,077,315,870 | +12,201,570 | 6.69% | 6,205,339,411 |
| 2025-02-21 | 2025-02-19 | 5.740 | 1,065,114,300 | -1,670,161 | 6.62% | 6,113,756,082 |
| 2025-02-20 | 2025-02-18 | 5.810 | 1,066,784,461 | +5,713,184 | 6.63% | 6,198,017,718 |
| 2025-02-19 | 2025-02-17 | 5.620 | 1,061,071,277 | -166,057,895 | 6.59% | 5,963,220,577 |
| 2025-02-18 | 2025-02-14 | 5.900 | 1,227,129,172 | -14,396,227 | 7.63% | 7,240,062,115 |
| 2025-02-17 | 2025-02-13 | 4.570 | 1,241,525,399 | -18,017,246 | 7.72% | 5,673,771,073 |
| 2025-02-14 | 2025-02-12 | 4.400 | 1,259,542,645 | -21,339,324 | 7.83% | 5,541,987,638 |
| 2025-02-13 | 2025-02-11 | 3.970 | 1,280,881,969 | -8,710,057 | 7.96% | 5,085,101,417 |
| 2025-02-12 | 2025-02-10 | 4.170 | 1,289,592,026 | -13,580,980 | 8.01% | 5,377,598,748 |
| 2025-02-11 | 2025-02-07 | 3.820 | 1,303,173,006 | -9,899,292 | 8.10% | 4,978,120,883 |
| 2025-02-10 | 2025-02-06 | 3.760 | 1,313,072,298 | -4,948,172 | 8.16% | 4,937,151,840 |
| 2025-02-07 | 2025-02-05 | 3.700 | 1,318,020,470 | -5,142,413 | 8.19% | 4,876,675,739 |
| 2025-02-06 | 2025-02-04 | 3.760 | 1,323,162,883 | -12,358,890 | 8.22% | 4,975,092,440 |
| 2025-02-05 | 2025-02-03 | 3.540 | 1,335,521,773 | +1,074,026 | 8.30% | 4,727,747,076 |
| 2025-02-04 | 2025-01-28 | 3.610 | 1,334,447,747 | -152,239 | 8.29% | 4,817,356,367 |
| 2025-02-03 | 2025-01-24 | 3.420 | 1,334,599,986 | -1,708,224 | 8.29% | 4,564,331,952 |
| 2025-01-27 | 2025-01-23 | 3.340 | 1,336,308,210 | -2,434,885 | 8.30% | 4,463,269,421 |
| 2025-01-24 | 2025-01-22 | 3.330 | 1,338,743,095 | +3,532,737 | 8.32% | 4,458,014,506 |
| 2025-01-23 | 2025-01-21 | 3.480 | 1,335,210,358 | +2,314,738 | 8.30% | 4,646,532,046 |
| 2025-01-22 | 2025-01-20 | 3.380 | 1,332,895,620 | +2,928,443 | 8.28% | 4,505,187,196 |
| 2025-01-21 | 2025-01-17 | 3.310 | 1,329,967,177 | -4,072,482 | 8.26% | 4,402,191,356 |
| 2025-01-20 | 2025-01-16 | 3.290 | 1,334,039,659 | +697,246 | 8.29% | 4,388,990,478 |
| 2025-01-17 | 2025-01-15 | 3.280 | 1,333,342,413 | -7,400,845 | 8.29% | 4,373,363,115 |
| 2025-01-16 | 2025-01-14 | 3.340 | 1,340,743,258 | -3,565,825 | 8.33% | 4,478,082,482 |
| 2025-01-15 | 2025-01-13 | 3.250 | 1,344,309,083 | +2,159,861 | 8.35% | 4,369,004,520 |
| 2025-01-14 | 2025-01-10 | 3.160 | 1,342,149,222 | +3,357,814 | 8.34% | 4,241,191,542 |
| 2025-01-13 | 2025-01-09 | 3.250 | 1,338,791,408 | +770,515 | 8.32% | 4,351,072,076 |
| 2025-01-10 | 2025-01-08 | 3.220 | 1,338,020,893 | +6,935,915 | 8.31% | 4,308,427,275 |
| 2025-01-09 | 2025-01-07 | 3.230 | 1,331,084,978 | +1,329,137 | 8.27% | 4,299,404,479 |
| 2025-01-08 | 2025-01-06 | 3.190 | 1,329,755,841 | -9,953,425 | 8.26% | 4,241,921,133 |
| 2025-01-07 | 2025-01-03 | 3.190 | 1,339,709,266 | -26,000,465 | 8.33% | 4,273,672,559 |
| 2025-01-06 | 2025-01-02 | 3.220 | 1,365,709,731 | -4,731,513 | 8.49% | 4,397,585,334 |
| 2025-01-03 | 2024-12-31 | 3.320 | 1,370,441,244 | +13,324,759 | 8.52% | 4,549,864,930 |
| 2025-01-02 | 2024-12-27 | 3.410 | 1,357,116,485 | +2,144,678 | 8.43% | 4,627,767,214 |
| 2024-12-30 | 2024-12-24 | 3.510 | 1,354,971,807 | +33,022,436 | 8.42% | 4,755,951,043 |
| 2024-12-27 | 2024-12-20 | 3.410 | 1,321,949,371 | +30,656,101 | 8.22% | 4,507,847,355 |
| 2024-12-23 | 2024-12-19 | 3.430 | 1,291,293,270 | -16,990,086 | 8.02% | 4,429,135,916 |
| 2024-12-20 | 2024-12-18 | 3.460 | 1,308,283,356 | -6,767,228 | 8.13% | 4,526,660,412 |
| 2024-12-19 | 2024-12-17 | 3.440 | 1,315,050,584 | -10,787,040 | 8.17% | 4,523,774,009 |
| 2024-12-18 | 2024-12-16 | 3.520 | 1,325,837,624 | +2,580,721 | 8.24% | 4,666,948,436 |
| 2024-12-17 | 2024-12-13 | 3.620 | 1,323,256,903 | -2,730,960 | 8.22% | 4,790,189,989 |
| 2024-12-16 | 2024-12-12 | 3.770 | 1,325,987,863 | +869,528 | 8.24% | 4,998,974,244 |
| 2024-12-13 | 2024-12-11 | 3.710 | 1,325,118,335 | -5,288,504 | 8.23% | 4,916,189,023 |
| 2024-12-12 | 2024-12-10 | 3.750 | 1,330,406,839 | -8,128,784 | 8.27% | 4,989,025,646 |
| 2024-12-11 | 2024-12-09 | 3.820 | 1,338,535,623 | +808,135 | 8.32% | 5,113,206,080 |
| 2024-12-10 | 2024-12-06 | 3.610 | 1,337,727,488 | -4,324,312 | 8.31% | 4,829,196,232 |
| 2024-12-09 | 2024-12-05 | 3.540 | 1,342,051,800 | -9,635,564 | 8.34% | 4,750,863,372 |
| 2024-12-06 | 2024-12-04 | 3.660 | 1,351,687,364 | +14,095,417 | 8.40% | 4,947,175,752 |
| 2024-12-05 | 2024-12-03 | 3.680 | 1,337,591,947 | -5,592,507 | 8.31% | 4,922,338,365 |
| 2024-12-04 | 2024-12-02 | 3.670 | 1,343,184,454 | -4,210,023 | 8.35% | 4,929,486,946 |
| 2024-12-03 | 2024-11-29 | 3.650 | 1,347,394,477 | +15,763,463 | 8.37% | 4,917,989,841 |
| 2024-12-02 | 2024-11-28 | 3.570 | 1,331,631,014 | +15,129,725 | 8.28% | 4,753,922,720 |
| 2024-11-29 | 2024-11-27 | 3.680 | 1,316,501,289 | -6,367,626 | 8.18% | 4,844,724,744 |
| 2024-11-28 | 2024-11-26 | 3.600 | 1,322,868,915 | +10,285,992 | 8.22% | 4,762,328,094 |
| 2024-11-27 | 2024-11-25 | 3.520 | 1,312,582,923 | +1,256,645 | 8.16% | 4,620,291,889 |
| 2024-11-26 | 2024-11-22 | 3.550 | 1,311,326,278 | -18,096,426 | 8.15% | 4,655,208,287 |
| 2024-11-25 | 2024-11-21 | 3.760 | 1,329,422,704 | -7,394,302 | 8.26% | 4,998,629,367 |
| 2024-11-22 | 2024-11-20 | 3.830 | 1,336,817,006 | -17,553,484 | 8.31% | 5,120,009,133 |
| 2024-11-21 | 2024-11-19 | 3.810 | 1,354,370,490 | -16,537,961 | 8.42% | 5,160,151,567 |
| 2024-11-20 | 2024-11-18 | 3.790 | 1,370,908,451 | +5,897,684 | 8.52% | 5,195,743,029 |
| 2024-11-19 | 2024-11-15 | 3.800 | 1,365,010,767 | -9,132,157 | 8.48% | 5,187,040,915 |
| 2024-11-18 | 2024-11-14 | 4.040 | 1,374,142,924 | +17,918,740 | 8.54% | 5,551,537,413 |
| 2024-11-15 | 2024-11-13 | 4.170 | 1,356,224,184 | -12,486,596 | 8.43% | 5,655,454,847 |
| 2024-11-14 | 2024-11-12 | 4.170 | 1,368,710,780 | +2,332,346 | 8.51% | 5,707,523,953 |
| 2024-11-13 | 2024-11-11 | 4.360 | 1,366,378,434 | -998,609 | 8.49% | 5,957,409,972 |
| 2024-11-12 | 2024-11-08 | 4.320 | 1,367,377,043 | -3,048,184 | 8.50% | 5,907,068,826 |
| 2024-11-11 | 2024-11-07 | 4.440 | 1,370,425,227 | +5,437,103 | 8.52% | 6,084,688,008 |
| 2024-11-08 | 2024-11-06 | 4.220 | 1,364,988,124 | -683,121 | 8.48% | 5,760,249,883 |
| 2024-11-07 | 2024-11-05 | 4.230 | 1,365,671,245 | +2,325,980 | 8.49% | 5,776,789,366 |
| 2024-11-06 | 2024-11-04 | 4.000 | 1,363,345,265 | +2,065,938 | 8.47% | 5,453,381,060 |
| 2024-11-05 | 2024-11-01 | 3.890 | 1,361,279,327 | -1,914,845 | 8.46% | 5,295,376,582 |
| 2024-11-04 | 2024-10-31 | 3.930 | 1,363,194,172 | -17,148,967 | 8.47% | 5,357,353,096 |
| 2024-11-01 | 2024-10-30 | 3.950 | 1,380,343,139 | +25,373,659 | 8.58% | 5,452,355,399 |
| 2024-10-31 | 2024-10-29 | 4.010 | 1,354,969,480 | +181,024 | 8.42% | 5,433,427,615 |
| 2024-10-30 | 2024-10-28 | 3.990 | 1,354,788,456 | +22,766,918 | 8.42% | 5,405,605,939 |
| 2024-10-29 | 2024-10-25 | 3.930 | 1,332,021,538 | +2,017,203 | 8.28% | 5,234,844,644 |
| 2024-10-28 | 2024-10-24 | 3.830 | 1,330,004,335 | +3,722,994 | 8.27% | 5,093,916,603 |
| 2024-10-25 | 2024-10-23 | 4.020 | 1,326,281,341 | +2,121,584 | 8.24% | 5,331,650,991 |
| 2024-10-24 | 2024-10-22 | 3.930 | 1,324,159,757 | +13,785,159 | 8.23% | 5,203,947,845 |
| 2024-10-23 | 2024-10-21 | 3.940 | 1,310,374,598 | +15,271,362 | 8.14% | 5,162,875,916 |
| 2024-10-22 | 2024-10-18 | 4.050 | 1,295,103,236 | +19,397,659 | 8.05% | 5,245,168,106 |
| 2024-10-21 | 2024-10-17 | 3.710 | 1,275,705,577 | -9,568,452 | 7.93% | 4,732,867,691 |
| 2024-10-18 | 2024-10-16 | 3.900 | 1,285,274,029 | +393,991 | 7.99% | 5,012,568,713 |
| 2024-10-17 | 2024-10-15 | 3.990 | 1,284,880,038 | +8,303,315 | 7.98% | 5,126,671,352 |
| 2024-10-16 | 2024-10-14 | 4.190 | 1,276,576,723 | +21,571,222 | 7.93% | 5,348,856,469 |
| 2024-10-15 | 2024-10-10 | 4.380 | 1,255,005,501 | -21,886,523 | 7.80% | 5,496,924,094 |
| 2024-10-14 | 2024-10-09 | 4.330 | 1,276,892,024 | -25,568,294 | 7.94% | 5,528,942,464 |
| 2024-10-10 | 2024-10-08 | 4.660 | 1,302,460,318 | -14,278,826 | 8.09% | 6,069,465,082 |
| 2024-10-09 | 2024-10-07 | 5.730 | 1,316,739,144 | +4,295,414 | 8.18% | 7,544,915,295 |
| 2024-10-08 | 2024-10-04 | 5.600 | 1,312,443,730 | -20,154,504 | 8.16% | 7,349,684,888 |
| 2024-10-07 | 2024-10-03 | 5.470 | 1,332,598,234 | -9,801,319 | 8.28% | 7,289,312,340 |
| 2024-10-04 | 2024-10-02 | 6.150 | 1,342,399,553 | +1,995,346 | 8.34% | 8,255,757,251 |
| 2024-10-03 | 2024-09-30 | 5.350 | 1,340,404,207 | -16,836,198 | 8.33% | 7,171,162,507 |
| 2024-10-02 | 2024-09-27 | 4.120 | 1,357,240,405 | +9,994,525 | 8.43% | 5,591,830,469 |
| 2024-09-30 | 2024-09-26 | 3.900 | 1,347,245,880 | -27,292,737 | 8.37% | 5,254,258,932 |
| 2024-09-27 | 2024-09-25 | 3.550 | 1,374,538,617 | +1,113,107 | 8.54% | 4,879,612,090 |
| 2024-09-26 | 2024-09-24 | 3.360 | 1,373,425,510 | +15,105,068 | 8.53% | 4,614,709,714 |
| 2024-09-25 | 2024-09-23 | 3.140 | 1,358,320,442 | +9,414,083 | 8.44% | 4,265,126,188 |
| 2024-09-24 | 2024-09-20 | 3.140 | 1,348,906,359 | +12,130,236 | 8.38% | 4,235,565,967 |
| 2024-09-23 | 2024-09-19 | 2.990 | 1,336,776,123 | +1,626,951 | 8.31% | 3,996,960,608 |
| 2024-09-20 | 2024-09-17 | 2.850 | 1,335,149,172 | -3,692,253 | 8.30% | 3,805,175,140 |
| 2024-09-19 | 2024-09-16 | 2.750 | 1,338,841,425 | -7,119,689 | 8.32% | 3,681,813,919 |
| 2024-09-17 | 2024-09-13 | 2.790 | 1,345,961,114 | -5,356,437 | 8.36% | 3,755,231,508 |
| 2024-09-16 | 2024-09-12 | 2.830 | 1,351,317,551 | -17,561,785 | 8.40% | 3,824,228,669 |
| 2024-09-13 | 2024-09-11 | 2.800 | 1,368,879,336 | -1,020,576 | 8.51% | 3,832,862,141 |
| 2024-09-12 | 2024-09-10 | 2.820 | 1,369,899,912 | -1,301,206 | 8.51% | 3,863,117,752 |
| 2024-09-11 | 2024-09-09 | 2.860 | 1,371,201,118 | +9,437,535 | 8.52% | 3,921,635,197 |
| 2024-09-10 | 2024-09-05 | 2.900 | 1,361,763,583 | +1,174,855 | 8.46% | 3,949,114,391 |
| 2024-09-09 | 2024-09-04 | 2.870 | 1,360,588,728 | -7,437,639 | 8.46% | 3,904,889,649 |
| 2024-09-05 | 2024-09-03 | 2.930 | 1,368,026,367 | +1,571,322 | 8.50% | 4,008,317,255 |
| 2024-09-04 | 2024-09-02 | 2.960 | 1,366,455,045 | -9,806,144 | 8.49% | 4,044,706,933 |
| 2024-09-03 | 2024-08-30 | 3.010 | 1,376,261,189 | -4,220,445 | 8.55% | 4,142,546,179 |
| 2024-09-02 | 2024-08-29 | 2.920 | 1,380,481,634 | +18,016,991 | 8.58% | 4,031,006,371 |
| 2024-08-30 | 2024-08-28 | 2.850 | 1,362,464,643 | +12,319,717 | 8.47% | 3,883,024,233 |
| 2024-08-29 | 2024-08-27 | 2.920 | 1,350,144,926 | +1,318,755 | 8.39% | 3,942,423,184 |
| 2024-08-28 | 2024-08-26 | 2.910 | 1,348,826,171 | -5,123,707 | 8.38% | 3,925,084,158 |
| 2024-08-27 | 2024-08-23 | 2.920 | 1,353,949,878 | -3,153,162 | 8.41% | 3,953,533,644 |
| 2024-08-26 | 2024-08-22 | 3.040 | 1,357,103,040 | +3,472,958 | 8.43% | 4,125,593,242 |
| 2024-08-23 | 2024-08-21 | 3.010 | 1,353,630,082 | +7,574,240 | 8.41% | 4,074,426,547 |
| 2024-08-22 | 2024-08-20 | 3.010 | 1,346,055,842 | +9,358,275 | 8.36% | 4,051,628,084 |
| 2024-08-21 | 2024-08-19 | 3.030 | 1,336,697,567 | +6,085,411 | 8.31% | 4,050,193,628 |
| 2024-08-20 | 2024-08-16 | 2.920 | 1,330,612,156 | +22,118,074 | 8.27% | 3,885,387,496 |
| 2024-08-19 | 2024-08-15 | 2.890 | 1,308,494,082 | -29,049,192 | 8.13% | 3,781,547,897 |
| 2024-08-16 | 2024-08-14 | 3.000 | 1,337,543,274 | +3,398,246 | 8.31% | 4,012,629,822 |
| 2024-08-15 | 2024-08-13 | 3.080 | 1,334,145,028 | -10,706,060 | 8.29% | 4,109,166,686 |
| 2024-08-14 | 2024-08-12 | 3.240 | 1,344,851,088 | -1,131,979 | 8.36% | 4,357,317,525 |
| 2024-08-13 | 2024-08-09 | 3.260 | 1,345,983,067 | +6,952,337 | 8.36% | 4,387,904,798 |
| 2024-08-12 | 2024-08-08 | 3.220 | 1,339,030,730 | +233,778,549 | 8.32% | 4,311,678,951 |
| 2024-08-09 | 2024-08-07 | 3.260 | 1,105,252,181 | -1,482,085 | 6.87% | 3,603,122,110 |
| 2024-08-08 | 2024-08-06 | 3.300 | 1,106,734,266 | +2,081,306 | 6.88% | 3,652,223,078 |
| 2024-08-07 | 2024-08-05 | 3.220 | 1,104,652,960 | +5,015,216 | 6.86% | 3,556,982,531 |
| 2024-08-06 | 2024-08-02 | 3.180 | 1,099,637,744 | +23,880,369 | 6.83% | 3,496,848,026 |
| 2024-08-05 | 2024-08-01 | 3.260 | 1,075,757,375 | -711,548 | 6.69% | 3,506,969,042 |
| 2024-08-02 | 2024-07-31 | 3.310 | 1,076,468,923 | -8,807,139 | 6.69% | 3,563,112,135 |
| 2024-08-01 | 2024-07-30 | 3.140 | 1,085,276,062 | -2,193,519 | 6.74% | 3,407,766,835 |
| 2024-07-31 | 2024-07-29 | 3.220 | 1,087,469,581 | -8,895,103 | 6.76% | 3,501,652,051 |
| 2024-07-30 | 2024-07-26 | 3.260 | 1,096,364,684 | +18,889,255 | 6.81% | 3,574,148,870 |
| 2024-07-29 | 2024-07-25 | 3.150 | 1,077,475,429 | -2,491,299 | 6.70% | 3,394,047,601 |
| 2024-07-26 | 2024-07-24 | 3.190 | 1,079,966,728 | -4,307,546 | 6.71% | 3,445,093,862 |
| 2024-07-25 | 2024-07-23 | 3.240 | 1,084,274,274 | -4,052,442 | 6.74% | 3,513,048,648 |
| 2024-07-24 | 2024-07-22 | 3.330 | 1,088,326,716 | +12,957,692 | 6.76% | 3,624,127,964 |
| 2024-07-23 | 2024-07-19 | 3.300 | 1,075,369,024 | +2,331,387 | 6.68% | 3,548,717,779 |
| 2024-07-22 | 2024-07-18 | 3.390 | 1,073,037,637 | +111,320,597 | 6.67% | 3,637,597,589 |
| 2024-07-19 | 2024-07-17 | 3.420 | 961,717,040 | -4,041,793 | 5.98% | 3,289,072,277 |
| 2024-07-18 | 2024-07-16 | 3.150 | 965,758,833 | -6,943,121 | 6.00% | 3,042,140,324 |
| 2024-07-17 | 2024-07-15 | 3.230 | 972,701,954 | -11,351,164 | 6.04% | 3,141,827,311 |
| 2024-07-16 | 2024-07-12 | 3.310 | 984,053,118 | +3,643,482 | 6.12% | 3,257,215,821 |
| 2024-07-15 | 2024-07-11 | 3.180 | 980,409,636 | +5,669,085 | 6.09% | 3,117,702,642 |
| 2024-07-12 | 2024-07-10 | 3.120 | 974,740,551 | -700,027 | 6.06% | 3,041,190,519 |
| 2024-07-11 | 2024-07-09 | 3.090 | 975,440,578 | +9,460,754 | 6.06% | 3,014,111,386 |
| 2024-07-10 | 2024-07-08 | 3.120 | 965,979,824 | +2,233,009 | 6.00% | 3,013,857,051 |
| 2024-07-09 | 2024-07-05 | 3.190 | 963,746,815 | +4,718,287 | 5.99% | 3,074,352,340 |
| 2024-07-08 | 2024-07-04 | 3.220 | 959,028,528 | +2,500,934 | 5.96% | 3,088,071,860 |
| 2024-07-05 | 2024-07-03 | 3.200 | 956,527,594 | +27,707,325 | 5.94% | 3,060,888,301 |
| 2024-07-04 | 2024-07-02 | 3.100 | 928,820,269 | -4,431,953 | 5.77% | 2,879,342,834 |
| 2024-07-03 | 2024-06-28 | 3.130 | 933,252,222 | +976,128 | 5.80% | 2,921,079,455 |
| 2024-07-02 | 2024-06-27 | 3.180 | 932,276,094 | -8,017,844 | 5.79% | 2,964,637,979 |
| 2024-06-28 | 2024-06-26 | 3.350 | 940,293,938 | +7,324,243 | 5.84% | 3,149,984,692 |
| 2024-06-27 | 2024-06-25 | 3.320 | 932,969,695 | +16,127,073 | 5.80% | 3,097,459,387 |
| 2024-06-26 | 2024-06-24 | 3.450 | 916,842,622 | -23,533,723 | 5.70% | 3,163,107,046 |
| 2024-06-25 | 2024-06-21 | 3.500 | 940,376,345 | +5,705,025 | 5.84% | 3,291,317,208 |
| 2024-06-24 | 2024-06-20 | 3.490 | 934,671,320 | -3,545,558 | 5.81% | 3,262,002,907 |
| 2024-06-21 | 2024-06-19 | 3.570 | 938,216,878 | +2,384,166 | 5.83% | 3,349,434,254 |
| 2024-06-20 | 2024-06-18 | 3.390 | 935,832,712 | -21,175,448 | 5.82% | 3,172,472,894 |
| 2024-06-19 | 2024-06-17 | 3.450 | 957,008,160 | -871,957 | 5.95% | 3,301,678,152 |
| 2024-06-18 | 2024-06-14 | 3.500 | 957,880,117 | -1,283,756 | 5.95% | 3,352,580,410 |
| 2024-06-17 | 2024-06-13 | 3.610 | 959,163,873 | +1,459,667 | 5.96% | 3,462,581,582 |
| 2024-06-14 | 2024-06-12 | 3.550 | 957,704,206 | -12,159,446 | 5.95% | 3,399,849,931 |
| 2024-06-13 | 2024-06-11 | 3.800 | 969,863,652 | -11,495,380 | 6.03% | 3,685,481,878 |
| 2024-06-12 | 2024-06-07 | 3.860 | 981,359,032 | +21,961,253 | 6.10% | 3,788,045,864 |
| 2024-06-11 | 2024-06-06 | 3.780 | 959,397,779 | +8,786,778 | 5.96% | 3,626,523,605 |
| 2024-06-07 | 2024-06-05 | 3.550 | 950,611,001 | -1,262,433 | 5.91% | 3,374,669,054 |
| 2024-06-06 | 2024-06-04 | 3.460 | 951,873,434 | +19,891,354 | 5.92% | 3,293,482,082 |
| 2024-06-05 | 2024-06-03 | 3.370 | 931,982,080 | +15,864,952 | 5.79% | 3,140,779,610 |
| 2024-06-04 | 2024-05-31 | 3.280 | 916,117,128 | -803,394 | 5.69% | 3,004,864,180 |
| 2024-06-03 | 2024-05-30 | 3.590 | 916,920,522 | -12,043,701 | 5.70% | 3,291,744,674 |
| 2024-05-31 | 2024-05-29 | 3.550 | 928,964,223 | +15,206,163 | 5.77% | 3,297,822,992 |
| 2024-05-30 | 2024-05-28 | 3.380 | 913,758,060 | -16,194,631 | 5.68% | 3,088,502,243 |
| 2024-05-29 | 2024-05-27 | 3.070 | 929,952,691 | -3,277,381 | 5.78% | 2,854,954,761 |
| 2024-05-28 | 2024-05-24 | 2.940 | 933,230,072 | +355,660 | 5.80% | 2,743,696,412 |
| 2024-05-27 | 2024-05-23 | 3.070 | 932,874,412 | -5,803,001 | 5.80% | 2,863,924,445 |
| 2024-05-24 | 2024-05-22 | 3.160 | 938,677,413 | -2,017,495 | 5.83% | 2,966,220,625 |
| 2024-05-23 | 2024-05-21 | 3.110 | 940,694,908 | +6,556,940 | 5.85% | 2,925,561,164 |
| 2024-05-22 | 2024-05-20 | 3.340 | 934,137,968 | +2,885,882 | 5.81% | 3,120,020,813 |
| 2024-05-21 | 2024-05-17 | 3.270 | 931,252,086 | +1,738,133 | 5.79% | 3,045,194,321 |
| 2024-05-20 | 2024-05-16 | 3.200 | 929,513,953 | +4,500,977 | 5.78% | 2,974,444,650 |
| 2024-05-17 | 2024-05-14 | 3.200 | 925,012,976 | -1,851,411 | 5.75% | 2,960,041,523 |
| 2024-05-16 | 2024-05-13 | 3.190 | 926,864,387 | -6,428,248 | 5.76% | 2,956,697,395 |
| 2024-05-14 | 2024-05-10 | 3.170 | 933,292,635 | -10,148,603 | 5.80% | 2,958,537,653 |
| 2024-05-13 | 2024-05-09 | 3.170 | 943,441,238 | +2,061,144 | 5.86% | 2,990,708,724 |
| 2024-05-10 | 2024-05-08 | 3.060 | 941,380,094 | -37,607,543 | 5.85% | 2,880,623,088 |
| 2024-05-09 | 2024-05-07 | 3.050 | 978,987,637 | +6,983,525 | 6.08% | 2,985,912,293 |
| 2024-05-08 | 2024-05-06 | 3.180 | 972,004,112 | +2,552,237 | 6.04% | 3,090,973,076 |
| 2024-05-07 | 2024-05-03 | 3.280 | 969,451,875 | +13,317,510 | 6.02% | 3,179,802,150 |
| 2024-05-06 | 2024-05-02 | 3.280 | 956,134,365 | +8,220,129 | 5.94% | 3,136,120,717 |
| 2024-05-03 | 2024-04-30 | 2.960 | 947,914,236 | +8,624,831 | 5.89% | 2,805,826,139 |
| 2024-05-02 | 2024-04-29 | 3.030 | 939,289,405 | -1,248,122 | 5.84% | 2,846,046,897 |
| 2024-04-30 | 2024-04-26 | 2.950 | 940,537,527 | -1,702,957 | 5.84% | 2,774,585,705 |
| 2024-04-29 | 2024-04-25 | 2.750 | 942,240,484 | +519,966 | 5.86% | 2,591,161,331 |
| 2024-04-26 | 2024-04-24 | 2.750 | 941,720,518 | +835,552 | 5.85% | 2,589,731,424 |
| 2024-04-25 | 2024-04-23 | 2.690 | 940,884,966 | -2,991,207 | 5.85% | 2,530,980,559 |
| 2024-04-24 | 2024-04-22 | 2.660 | 943,876,173 | -12,273,766 | 5.87% | 2,510,710,620 |
| 2024-04-23 | 2024-04-19 | 2.610 | 956,149,939 | -7,449,484 | 5.94% | 2,495,551,341 |
| 2024-04-22 | 2024-04-18 | 2.650 | 963,599,423 | -2,566,783 | 5.99% | 2,553,538,471 |
| 2024-04-19 | 2024-04-17 | 2.640 | 966,166,206 | -1,403,503 | 6.00% | 2,550,678,784 |
| 2024-04-18 | 2024-04-16 | 2.620 | 967,569,709 | -17,659,689 | 6.01% | 2,535,032,638 |
| 2024-04-17 | 2024-04-15 | 2.720 | 985,229,398 | -10,339,361 | 6.12% | 2,679,823,963 |
| 2024-04-16 | 2024-04-12 | 2.750 | 995,568,759 | +4,543,262 | 6.19% | 2,737,814,087 |
| 2024-04-15 | 2024-04-11 | 2.840 | 991,025,497 | +2,047,620 | 6.16% | 2,814,512,411 |
| 2024-04-12 | 2024-04-10 | 2.890 | 988,977,877 | +1,640,436 | 6.15% | 2,858,146,065 |
| 2024-04-11 | 2024-04-09 | 2.890 | 987,337,441 | -5,092,635 | 6.14% | 2,853,405,204 |
| 2024-04-10 | 2024-04-08 | 2.810 | 992,430,076 | -4,423,235 | 6.17% | 2,788,728,514 |
| 2024-04-09 | 2024-04-05 | 2.800 | 996,853,311 | +4,159,575 | 6.19% | 2,791,189,271 |
| 2024-04-08 | 2024-04-03 | 2.970 | 992,693,736 | +2,731,710 | 6.17% | 2,948,300,396 |
| 2024-04-05 | 2024-04-02 | 3.070 | 989,962,026 | -18,095,642 | 6.15% | 3,039,183,420 |
| 2024-04-03 | 2024-03-28 | 3.180 | 1,008,057,668 | -954,982 | 6.26% | 3,205,623,384 |
| 2024-04-02 | 2024-03-27 | 3.170 | 1,009,012,650 | +4,998,758 | 6.27% | 3,198,570,100 |
| 2024-03-28 | 2024-03-26 | 3.240 | 1,004,013,892 | +2,425,085 | 6.24% | 3,253,005,010 |
| 2024-03-27 | 2024-03-25 | 3.200 | 1,001,588,807 | -13,967,948 | 6.22% | 3,205,084,182 |
| 2024-03-26 | 2024-03-22 | 3.290 | 1,015,556,755 | -1,825,872 | 6.31% | 3,341,181,724 |
| 2024-03-25 | 2024-03-21 | 3.540 | 1,017,382,627 | +7,561,945 | 6.32% | 3,601,534,500 |
| 2024-03-22 | 2024-03-20 | 3.410 | 1,009,820,682 | +346,401 | 6.28% | 3,443,488,526 |
| 2024-03-21 | 2024-03-19 | 3.390 | 1,009,474,281 | +7,909,082 | 6.27% | 3,422,117,813 |
| 2024-03-20 | 2024-03-18 | 3.510 | 1,001,565,199 | +5,807,267 | 6.22% | 3,515,493,848 |
| 2024-03-19 | 2024-03-15 | 3.360 | 995,757,932 | -8,199,828 | 6.19% | 3,345,746,652 |
| 2024-03-18 | 2024-03-14 | 3.410 | 1,003,957,760 | +3,978,188 | 6.24% | 3,423,495,962 |
| 2024-03-15 | 2024-03-13 | 3.470 | 999,979,572 | +10,168,147 | 6.21% | 3,469,929,115 |
| 2024-03-14 | 2024-03-12 | 3.560 | 989,811,425 | +938,013 | 6.15% | 3,523,728,673 |
| 2024-03-13 | 2024-03-11 | 3.330 | 988,873,412 | -11,133,636 | 6.15% | 3,292,948,462 |
| 2024-03-12 | 2024-03-08 | 3.240 | 1,000,007,048 | +4,550,320 | 6.21% | 3,240,022,836 |
| 2024-03-11 | 2024-03-07 | 3.250 | 995,456,728 | +3,387,398 | 6.19% | 3,235,234,366 |
| 2024-03-08 | 2024-03-06 | 3.340 | 992,069,330 | -8,161,542 | 6.17% | 3,313,511,562 |
| 2024-03-07 | 2024-03-05 | 3.240 | 1,000,230,872 | +6,340,939 | 6.22% | 3,240,748,025 |
| 2024-03-06 | 2024-03-04 | 3.520 | 993,889,933 | +2,803,426 | 6.18% | 3,498,492,564 |
| 2024-03-05 | 2024-03-01 | 3.460 | 991,086,507 | -10,916,844 | 6.16% | 3,429,159,314 |
| 2024-03-04 | 2024-02-29 | 3.440 | 1,002,003,351 | +8,569,557 | 6.23% | 3,446,891,527 |
| 2024-03-01 | 2024-02-28 | 3.410 | 993,433,794 | -8,359,984 | 6.17% | 3,387,609,238 |
| 2024-02-29 | 2024-02-27 | 3.560 | 1,001,793,778 | -10,821,216 | 6.23% | 3,566,385,850 |
| 2024-02-28 | 2024-02-26 | 3.530 | 1,012,614,994 | -4,129,040 | 6.29% | 3,574,530,929 |
| 2024-02-27 | 2024-02-23 | 3.540 | 1,016,744,034 | -119,037 | 6.32% | 3,599,273,880 |
| 2024-02-26 | 2024-02-22 | 3.560 | 1,016,863,071 | -3,434,145 | 6.32% | 3,620,032,533 |
| 2024-02-23 | 2024-02-21 | 3.510 | 1,020,297,216 | -10,515,316 | 6.34% | 3,581,243,228 |
| 2024-02-22 | 2024-02-20 | 3.440 | 1,030,812,532 | -1,697,967 | 6.41% | 3,545,995,110 |
| 2024-02-21 | 2024-02-19 | 3.300 | 1,032,510,499 | -8,569,821 | 6.42% | 3,407,284,647 |
| 2024-02-20 | 2024-02-16 | 3.400 | 1,041,080,320 | -5,433,781 | 6.47% | 3,539,673,088 |
| 2024-02-19 | 2024-02-15 | 3.200 | 1,046,514,101 | -2,959,796 | 6.50% | 3,348,845,123 |
| 2024-02-16 | 2024-02-14 | 3.160 | 1,049,473,897 | +4,664 | 6.52% | 3,316,337,515 |
| 2024-02-15 | 2024-02-09 | 3.140 | 1,049,469,233 | +46,517,137 | 6.52% | 3,295,333,392 |
| 2024-02-14 | 2024-02-07 | 3.180 | 1,002,952,096 | -10,968,408 | 6.23% | 3,189,387,665 |
| 2024-02-08 | 2024-02-06 | 3.030 | 1,013,920,504 | -2,263,151 | 6.30% | 3,072,179,127 |
| 2024-02-07 | 2024-02-05 | 2.810 | 1,016,183,655 | +3,110,284 | 6.31% | 2,855,476,071 |
| 2024-02-06 | 2024-02-02 | 2.850 | 1,013,073,371 | +4,703,500 | 6.30% | 2,887,259,107 |
| 2024-02-05 | 2024-02-01 | 2.930 | 1,008,369,871 | +495,631 | 6.27% | 2,954,523,722 |
| 2024-02-02 | 2024-01-31 | 2.860 | 1,007,874,240 | -5,648,558 | 6.26% | 2,882,520,326 |
| 2024-02-01 | 2024-01-30 | 3.000 | 1,013,522,798 | +6,905,639 | 6.30% | 3,040,568,394 |
| 2024-01-31 | 2024-01-29 | 3.130 | 1,006,617,159 | +2,527,660 | 6.26% | 3,150,711,708 |
| 2024-01-30 | 2024-01-26 | 3.170 | 1,004,089,499 | +4,262,203 | 6.24% | 3,182,963,712 |
| 2024-01-29 | 2024-01-25 | 3.260 | 999,827,296 | -4,222,327 | 6.21% | 3,259,436,985 |
| 2024-01-26 | 2024-01-24 | 3.250 | 1,004,049,623 | -8,166,986 | 6.24% | 3,263,161,275 |
| 2024-01-25 | 2024-01-23 | 3.130 | 1,012,216,609 | -8,978,408 | 6.29% | 3,168,237,986 |
| 2024-01-24 | 2024-01-22 | 3.000 | 1,021,195,017 | -10,233,278 | 6.35% | 3,063,585,051 |
| 2024-01-23 | 2024-01-19 | 3.170 | 1,031,428,295 | +5,877,486 | 6.41% | 3,269,627,695 |
| 2024-01-22 | 2024-01-18 | 3.220 | 1,025,550,809 | -73,786 | 6.37% | 3,302,273,605 |
| 2024-01-19 | 2024-01-17 | 3.200 | 1,025,624,595 | -40,277,301 | 6.37% | 3,281,998,704 |
| 2024-01-18 | 2024-01-16 | 3.500 | 1,065,901,896 | -12,567,734 | 6.62% | 3,730,656,636 |
| 2024-01-17 | 2024-01-15 | 3.670 | 1,078,469,630 | +1,404,494 | 6.70% | 3,957,983,542 |
| 2024-01-16 | 2024-01-12 | 3.670 | 1,077,065,136 | +611,651 | 7.96% | 3,952,829,049 |
| 2024-01-15 | 2024-01-11 | 3.700 | 1,076,453,485 | -1,271,896 | 7.95% | 3,982,877,894 |
| 2024-01-12 | 2024-01-10 | 3.670 | 1,077,725,381 | +4,624,901 | 7.96% | 3,955,252,148 |
| 2024-01-11 | 2024-01-09 | 3.720 | 1,073,100,480 | +7,858,230 | 7.93% | 3,991,933,786 |
| 2024-01-10 | 2024-01-08 | 3.720 | 1,065,242,250 | -6,678,047 | 7.87% | 3,962,701,170 |
| 2024-01-09 | 2024-01-05 | 3.870 | 1,071,920,297 | +9,556,208 | 7.92% | 4,148,331,549 |
| 2024-01-08 | 2024-01-04 | 3.950 | 1,062,364,089 | +8,953,956 | 7.85% | 4,196,338,152 |
| 2024-01-05 | 2024-01-03 | 4.000 | 1,053,410,133 | +577,786 | 7.78% | 4,213,640,532 |
| 2024-01-04 | 2024-01-02 | 4.170 | 1,052,832,347 | +12,765,479 | 7.78% | 4,390,310,887 |
| 2024-01-03 | 2023-12-29 | 4.240 | 1,040,066,868 | +1,983,965 | 7.69% | 4,409,883,520 |
| 2024-01-02 | 2023-12-28 | 4.200 | 1,038,082,903 | +1,703,798 | 7.67% | 4,359,948,193 |
| 2023-12-29 | 2023-12-27 | 3.940 | 1,036,379,105 | -7,759,453 | 7.66% | 4,083,333,674 |
| 2023-12-28 | 2023-12-22 | 3.960 | 1,044,138,558 | +10,677,598 | 7.72% | 4,134,788,690 |
| 2023-12-27 | 2023-12-21 | 4.110 | 1,033,460,960 | +5,391,352 | 7.64% | 4,247,524,546 |
| 2023-12-22 | 2023-12-20 | 4.100 | 1,028,069,608 | -281,929 | 7.60% | 4,215,085,393 |
| 2023-12-21 | 2023-12-19 | 4.140 | 1,028,351,537 | +2,668,324 | 7.60% | 4,257,375,363 |
| 2023-12-20 | 2023-12-18 | 4.280 | 1,025,683,213 | -648,473 | 7.58% | 4,389,924,152 |
| 2023-12-19 | 2023-12-15 | 4.380 | 1,026,331,686 | +18,968,750 | 7.58% | 4,495,332,785 |
| 2023-12-18 | 2023-12-14 | 4.280 | 1,007,362,936 | +10,815,221 | 7.44% | 4,311,513,366 |
| 2023-12-15 | 2023-12-13 | 4.180 | 996,547,715 | -23,223,598 | 7.36% | 4,165,569,449 |
| 2023-12-14 | 2023-12-12 | 4.250 | 1,019,771,313 | +5,165,487 | 7.54% | 4,334,028,080 |
| 2023-12-13 | 2023-12-11 | 4.250 | 1,014,605,826 | +2,289,854 | 7.50% | 4,312,074,760 |
| 2023-12-12 | 2023-12-08 | 4.250 | 1,012,315,972 | +4,463,343 | 7.48% | 4,302,342,881 |
| 2023-12-11 | 2023-12-07 | 4.280 | 1,007,852,629 | -313,103 | 7.45% | 4,313,609,252 |
| 2023-12-08 | 2023-12-06 | 4.300 | 1,008,165,732 | -468,498 | 7.45% | 4,335,112,648 |
| 2023-12-07 | 2023-12-05 | 4.350 | 1,008,634,230 | +4,378,522 | 7.45% | 4,387,558,900 |
| 2023-12-06 | 2023-12-04 | 4.330 | 1,004,255,708 | -977,228 | 7.42% | 4,348,427,216 |
| 2023-12-05 | 2023-12-01 | 4.370 | 1,005,232,936 | -12,872,308 | 7.43% | 4,392,867,930 |
| 2023-12-04 | 2023-11-30 | 4.440 | 1,018,105,244 | +2,384,513 | 7.52% | 4,520,387,283 |
| 2023-12-01 | 2023-11-29 | 4.620 | 1,015,720,731 | -7,068,347 | 7.51% | 4,692,629,777 |
| 2023-11-30 | 2023-11-28 | 4.660 | 1,022,789,078 | -25,358,826 | 7.56% | 4,766,197,103 |
| 2023-11-29 | 2023-11-27 | 4.650 | 1,048,147,904 | +5,660,379 | 7.74% | 4,873,887,754 |
| 2023-11-28 | 2023-11-24 | 4.570 | 1,042,487,525 | -67,675 | 7.70% | 4,764,167,989 |
| 2023-11-27 | 2023-11-23 | 4.700 | 1,042,555,200 | -414,149 | 7.70% | 4,900,009,440 |
| 2023-11-24 | 2023-11-22 | 4.630 | 1,042,969,349 | -438,293 | 7.71% | 4,828,948,086 |
| 2023-11-23 | 2023-11-21 | 4.670 | 1,043,407,642 | -30,216,190 | 7.71% | 4,872,713,688 |
| 2023-11-22 | 2023-11-20 | 4.700 | 1,073,623,832 | -15,057,378 | 7.93% | 5,046,032,010 |
| 2023-11-21 | 2023-11-17 | 4.590 | 1,088,681,210 | -11,917,665 | 8.04% | 4,997,046,754 |
| 2023-11-20 | 2023-11-16 | 4.900 | 1,100,598,875 | -36,498 | 8.13% | 5,392,934,488 |
| 2023-11-17 | 2023-11-15 | 4.980 | 1,100,635,373 | +1,020,007 | 8.13% | 5,481,164,158 |
| 2023-11-16 | 2023-11-14 | 4.810 | 1,099,615,366 | -1,318,639 | 8.13% | 5,289,149,910 |
| 2023-11-15 | 2023-11-13 | 4.810 | 1,100,934,005 | +7,137,892 | 8.13% | 5,295,492,564 |
| 2023-11-14 | 2023-11-10 | 4.720 | 1,093,796,113 | +7,916,345 | 8.08% | 5,162,717,653 |
| 2023-11-13 | 2023-11-09 | 4.790 | 1,085,879,768 | -323,293 | 8.02% | 5,201,364,089 |
| 2023-11-10 | 2023-11-08 | 4.930 | 1,086,203,061 | -2,396,243 | 8.03% | 5,354,981,091 |
| 2023-11-09 | 2023-11-07 | 4.890 | 1,088,599,304 | +2,629,814 | 8.04% | 5,323,250,597 |
| 2023-11-08 | 2023-11-06 | 4.980 | 1,085,969,490 | +10,628,371 | 8.02% | 5,408,128,060 |
| 2023-11-07 | 2023-11-03 | 4.840 | 1,075,341,119 | +7,168,783 | 7.95% | 5,204,651,016 |
| 2023-11-06 | 2023-11-02 | 4.690 | 1,068,172,336 | -1,419,661 | 7.89% | 5,009,728,256 |
| 2023-11-03 | 2023-11-01 | 4.610 | 1,069,591,997 | -1,081,515 | 7.90% | 4,930,819,106 |
| 2023-11-02 | 2023-10-31 | 4.610 | 1,070,673,512 | +2,766,000 | 7.91% | 4,935,804,890 |
| 2023-11-01 | 2023-10-30 | 4.670 | 1,067,907,512 | -686,676 | 7.89% | 4,987,128,081 |
| 2023-10-31 | 2023-10-27 | 4.640 | 1,068,594,188 | -1,691,227 | 7.90% | 4,958,277,032 |
| 2023-10-30 | 2023-10-26 | 4.470 | 1,070,285,415 | +2,647,970 | 7.91% | 4,784,175,805 |
| 2023-10-27 | 2023-10-25 | 4.400 | 1,067,637,445 | -1,507,251 | 7.89% | 4,697,604,758 |
| 2023-10-26 | 2023-10-24 | 4.420 | 1,069,144,696 | +4,734,794 | 7.90% | 4,725,619,556 |
| 2023-10-25 | 2023-10-20 | 4.500 | 1,064,409,902 | -7,184,220 | 7.87% | 4,789,844,559 |
| 2023-10-24 | 2023-10-19 | 4.550 | 1,071,594,122 | -14,550,375 | 7.92% | 4,875,753,255 |
| 2023-10-20 | 2023-10-18 | 4.660 | 1,086,144,497 | -33,219 | 8.03% | 5,061,433,356 |
| 2023-10-19 | 2023-10-17 | 4.850 | 1,086,177,716 | -320,691 | 8.03% | 5,267,961,923 |
| 2023-10-18 | 2023-10-16 | 4.810 | 1,086,498,407 | -7,118,910 | 8.03% | 5,226,057,338 |
| 2023-10-17 | 2023-10-13 | 4.930 | 1,093,617,317 | +12,035,371 | 8.08% | 5,391,533,373 |
| 2023-10-16 | 2023-10-12 | 5.010 | 1,081,581,946 | -12,274,133 | 7.99% | 5,418,725,549 |
| 2023-10-13 | 2023-10-11 | 4.980 | 1,093,856,079 | +8,738,102 | 8.08% | 5,447,403,273 |
| 2023-10-12 | 2023-10-10 | 4.740 | 1,085,117,977 | -3,587,010 | 8.02% | 5,143,459,211 |
| 2023-10-11 | 2023-10-09 | 4.720 | 1,088,704,987 | -1,150,264 | 8.04% | 5,138,687,539 |
| 2023-10-10 | 2023-10-06 | 4.800 | 1,089,855,251 | +3,823,033 | 8.05% | 5,231,305,205 |
| 2023-10-09 | 2023-10-05 | 4.610 | 1,086,032,218 | -6,314,099 | 8.02% | 5,006,608,525 |
| 2023-10-06 | 2023-10-04 | 4.710 | 1,092,346,317 | +1,482,900 | 8.07% | 5,144,951,153 |
| 2023-10-05 | 2023-10-03 | 4.760 | 1,090,863,417 | +5,643,035 | 8.06% | 5,192,509,865 |
| 2023-10-04 | 2023-09-29 | 4.880 | 1,085,220,382 | -8,349,983 | 8.02% | 5,295,875,464 |
| 2023-10-03 | 2023-09-28 | 4.410 | 1,093,570,365 | -10,398,933 | 8.08% | 4,822,645,310 |
| 2023-09-29 | 2023-09-27 | 4.580 | 1,103,969,298 | -2,276,543 | 8.16% | 5,056,179,385 |
| 2023-09-28 | 2023-09-26 | 4.630 | 1,106,245,841 | +22,143,050 | 8.17% | 5,121,918,244 |
| 2023-09-27 | 2023-09-25 | 4.660 | 1,084,102,791 | +2,773,199 | 8.01% | 5,051,919,006 |
| 2023-09-26 | 2023-09-22 | 4.690 | 1,081,329,592 | -6,635,897 | 7.99% | 5,071,435,786 |
| 2023-09-25 | 2023-09-21 | 4.500 | 1,087,965,489 | -13,789,922 | 8.04% | 4,895,844,700 |
| 2023-09-22 | 2023-09-20 | 4.730 | 1,101,755,411 | -5,118,971 | 8.14% | 5,211,303,094 |
| 2023-09-21 | 2023-09-19 | 4.700 | 1,106,874,382 | +6,633,172 | 8.18% | 5,202,309,595 |
| 2023-09-20 | 2023-09-18 | 4.570 | 1,100,241,210 | -10,847,820 | 8.13% | 5,028,102,330 |
| 2023-09-19 | 2023-09-15 | 4.680 | 1,111,089,030 | +5,007,549 | 8.21% | 5,199,896,660 |
| 2023-09-18 | 2023-09-14 | 4.590 | 1,106,081,481 | -4,398,879 | 8.17% | 5,076,913,998 |
| 2023-09-15 | 2023-09-13 | 4.600 | 1,110,480,360 | -2,094,047 | 8.21% | 5,108,209,656 |
| 2023-09-14 | 2023-09-12 | 4.640 | 1,112,574,407 | -3,907,416 | 8.22% | 5,162,345,248 |
| 2023-09-13 | 2023-09-11 | 4.730 | 1,116,481,823 | +8,925,095 | 8.25% | 5,280,959,023 |
| 2023-09-12 | 2023-09-07 | 4.460 | 1,107,556,728 | +9,875,500 | 8.18% | 4,939,703,007 |
| 2023-09-11 | 2023-09-06 | 4.640 | 1,097,681,228 | -18,335,071 | 8.11% | 5,093,240,898 |
| 2023-09-07 | 2023-09-05 | 4.700 | 1,116,016,299 | -338,823 | 8.25% | 5,245,276,605 |
| 2023-09-06 | 2023-09-04 | 4.780 | 1,116,355,122 | +5,032,629 | 8.25% | 5,336,177,483 |
| 2023-09-05 | 2023-08-31 | 4.630 | 1,111,322,493 | +21,550,399 | 8.21% | 5,145,423,143 |
| 2023-09-04 | 2023-08-30 | 4.700 | 1,089,772,094 | +7,210,295 | 8.05% | 5,121,928,842 |
| 2023-08-31 | 2023-08-29 | 4.800 | 1,082,561,799 | -6,165,860 | 8.00% | 5,196,296,635 |
| 2023-08-30 | 2023-08-28 | 4.670 | 1,088,727,659 | +5,299,181 | 8.04% | 5,084,358,168 |
| 2023-08-29 | 2023-08-25 | 4.550 | 1,083,428,478 | +6,114,819 | 8.01% | 4,929,599,575 |
| 2023-08-28 | 2023-08-24 | 4.430 | 1,077,313,659 | +290,512 | 7.96% | 4,772,499,509 |
| 2023-08-25 | 2023-08-23 | 4.320 | 1,077,023,147 | +834,270 | 7.96% | 4,652,739,995 |
| 2023-08-24 | 2023-08-22 | 4.400 | 1,076,188,877 | -38,657,209 | 7.95% | 4,735,231,059 |
| 2023-08-23 | 2023-08-21 | 4.280 | 1,114,846,086 | -37,721 | 8.24% | 4,771,541,248 |
| 2023-08-22 | 2023-08-18 | 4.350 | 1,114,883,807 | -36,574,967 | 8.24% | 4,849,744,560 |
| 2023-08-21 | 2023-08-17 | 4.850 | 1,151,458,774 | -21,975,260 | 8.51% | 5,584,575,054 |
| 2023-08-18 | 2023-08-16 | 5.220 | 1,173,434,034 | +2,603,179 | 8.67% | 6,125,325,657 |
| 2023-08-17 | 2023-08-15 | 5.250 | 1,170,830,855 | -4,666,668 | 8.65% | 6,146,861,989 |
| 2023-08-16 | 2023-08-14 | 5.230 | 1,175,497,523 | +3,915,447 | 8.69% | 6,147,852,045 |
| 2023-08-15 | 2023-08-11 | 5.310 | 1,171,582,076 | -5,979,686 | 8.66% | 6,221,100,824 |
| 2023-08-14 | 2023-08-10 | 5.620 | 1,177,561,762 | -3,252,289 | 8.70% | 6,617,897,102 |
| 2023-08-11 | 2023-08-09 | 5.590 | 1,180,814,051 | +1,327,850 | 8.73% | 6,600,750,545 |
| 2023-08-10 | 2023-08-08 | 5.500 | 1,179,486,201 | +5,978,973 | 8.72% | 6,487,174,106 |
| 2023-08-09 | 2023-08-07 | 5.580 | 1,173,507,228 | -1,469,723 | 8.67% | 6,548,170,332 |
| 2023-08-08 | 2023-08-04 | 5.550 | 1,174,976,951 | -1,695,446 | 8.68% | 6,521,122,078 |
| 2023-08-07 | 2023-08-03 | 5.380 | 1,176,672,397 | +635,114 | 8.69% | 6,330,497,496 |
| 2023-08-04 | 2023-08-02 | 5.370 | 1,176,037,283 | +1,518,741 | 8.69% | 6,315,320,210 |
| 2023-08-03 | 2023-08-01 | 5.580 | 1,174,518,542 | -8,895,566 | 8.68% | 6,553,813,464 |
| 2023-08-02 | 2023-07-31 | 5.520 | 1,183,414,108 | +2,802,000 | 8.74% | 6,532,445,876 |
| 2023-08-01 | 2023-07-28 | 5.570 | 1,180,612,108 | +3,266,895 | 8.72% | 6,576,009,442 |
| 2023-07-31 | 2023-07-27 | 5.400 | 1,177,345,213 | -2,385,163 | 8.70% | 6,357,664,150 |
| 2023-07-28 | 2023-07-26 | 5.420 | 1,179,730,376 | +17,290,875 | 8.72% | 6,394,138,638 |
| 2023-07-27 | 2023-07-25 | 5.290 | 1,162,439,501 | +15,795,058 | 8.59% | 6,149,304,960 |
| 2023-07-26 | 2023-07-24 | 5.050 | 1,146,644,443 | +12,539,030 | 8.47% | 5,790,554,437 |
| 2023-07-25 | 2023-07-21 | 5.050 | 1,134,105,413 | +10,075,842 | 8.38% | 5,727,232,336 |
| 2023-07-24 | 2023-07-20 | 4.950 | 1,124,029,571 | -6,538,285 | 8.31% | 5,563,946,376 |
| 2023-07-21 | 2023-07-19 | 4.960 | 1,130,567,856 | +1,218,916 | 8.35% | 5,607,616,566 |
| 2023-07-20 | 2023-07-18 | 5.000 | 1,129,348,940 | -5,325,797 | 8.34% | 5,646,744,700 |
| 2023-07-19 | 2023-07-14 | 5.190 | 1,134,674,737 | +2,046,639 | 8.38% | 5,888,961,885 |
| 2023-07-18 | 2023-07-13 | 5.190 | 1,132,628,098 | +11,588,550 | 8.37% | 5,878,339,829 |
| 2023-07-14 | 2023-07-12 | 4.870 | 1,121,039,548 | +2,612,507 | 8.28% | 5,459,462,599 |
| 2023-07-13 | 2023-07-11 | 4.840 | 1,118,427,041 | +7,133,202 | 8.26% | 5,413,186,878 |
| 2023-07-12 | 2023-07-10 | 4.860 | 1,111,293,839 | +8,660,118 | 8.21% | 5,400,888,058 |
| 2023-07-11 | 2023-07-07 | 4.670 | 1,102,633,721 | +1,258,445 | 8.15% | 5,149,299,477 |
| 2023-07-10 | 2023-07-06 | 4.680 | 1,101,375,276 | +3,442,457 | 8.14% | 5,154,436,292 |
| 2023-07-07 | 2023-07-05 | 4.840 | 1,097,932,819 | +1,345,372 | 8.11% | 5,313,994,844 |
| 2023-07-06 | 2023-07-04 | 4.870 | 1,096,587,447 | -4,980,329 | 8.10% | 5,340,380,867 |
| 2023-07-05 | 2023-07-03 | 4.790 | 1,101,567,776 | -341,114 | 8.14% | 5,276,509,647 |
| 2023-07-04 | 2023-06-30 | 4.710 | 1,101,908,890 | -7,742,388 | 8.14% | 5,189,990,872 |
| 2023-07-03 | 2023-06-29 | 4.700 | 1,109,651,278 | -634,243 | 8.20% | 5,215,361,007 |
| 2023-06-30 | 2023-06-28 | 4.730 | 1,110,285,521 | +3,375,736 | 8.20% | 5,251,650,514 |
| 2023-06-29 | 2023-06-27 | 4.710 | 1,106,909,785 | -4,408,885 | 8.18% | 5,213,545,087 |
| 2023-06-28 | 2023-06-26 | 4.570 | 1,111,318,670 | +100,443 | 8.21% | 5,078,726,322 |
| 2023-06-27 | 2023-06-23 | 4.470 | 1,111,218,227 | +1,178,887 | 8.21% | 4,967,145,475 |
| 2023-06-26 | 2023-06-21 | 4.650 | 1,110,039,340 | +8,351,772 | 8.20% | 5,161,682,931 |
| 2023-06-23 | 2023-06-20 | 4.840 | 1,101,687,568 | +2,249,018 | 8.14% | 5,332,167,829 |
| 2023-06-21 | 2023-06-19 | 4.990 | 1,099,438,550 | -19,873,723 | 8.12% | 5,486,198,364 |
| 2023-06-20 | 2023-06-16 | 5.170 | 1,119,312,273 | +2,456,423 | 8.27% | 5,786,844,451 |
| 2023-06-19 | 2023-06-15 | 5.160 | 1,116,855,850 | -781,047 | 8.25% | 5,762,976,186 |
| 2023-06-16 | 2023-06-14 | 4.880 | 1,117,636,897 | +2,487,238 | 8.26% | 5,454,068,057 |
| 2023-06-15 | 2023-06-13 | 4.910 | 1,115,149,659 | +8,336,619 | 8.24% | 5,475,384,826 |
| 2023-06-14 | 2023-06-12 | 4.790 | 1,106,813,040 | +498,870 | 8.18% | 5,301,634,462 |
| 2023-06-13 | 2023-06-09 | 4.800 | 1,106,314,170 | +2,224,996 | 8.17% | 5,310,308,016 |
| 2023-06-12 | 2023-06-08 | 4.830 | 1,104,089,174 | +6,814,628 | 8.16% | 5,332,750,710 |
| 2023-06-09 | 2023-06-07 | 4.930 | 1,097,274,546 | +1,324,044 | 8.11% | 5,409,563,512 |
| 2023-06-08 | 2023-06-06 | 4.860 | 1,095,950,502 | -865,350 | 8.10% | 5,326,319,440 |
| 2023-06-07 | 2023-06-05 | 4.930 | 1,096,815,852 | +17,500,379 | 8.10% | 5,407,302,150 |
| 2023-06-06 | 2023-06-02 | 4.850 | 1,079,315,473 | -9,645,440 | 7.98% | 5,234,680,044 |
| 2023-06-05 | 2023-06-01 | 4.630 | 1,088,960,913 | +705,137 | 8.05% | 5,041,889,027 |
| 2023-06-02 | 2023-05-31 | 4.640 | 1,088,255,776 | +17,746,600 | 8.04% | 5,049,506,801 |
| 2023-06-01 | 2023-05-30 | 4.740 | 1,070,509,176 | +4,902,915 | 7.91% | 5,074,213,494 |
| 2023-05-31 | 2023-05-29 | 4.650 | 1,065,606,261 | +2,424,298 | 7.87% | 4,955,069,114 |
| 2023-05-30 | 2023-05-25 | 4.770 | 1,063,181,963 | -1,788,379 | 7.86% | 5,071,377,964 |
| 2023-05-29 | 2023-05-24 | 4.670 | 1,064,970,342 | +6,451,870 | 7.88% | 4,973,411,497 |
| 2023-05-25 | 2023-05-23 | 4.890 | 1,058,518,472 | +5,761,217 | 7.83% | 5,176,155,328 |
| 2023-05-24 | 2023-05-22 | 4.900 | 1,052,757,255 | +4,624,402 | 7.79% | 5,158,510,550 |
| 2023-05-23 | 2023-05-19 | 4.680 | 1,048,132,853 | +3,035,490 | 7.75% | 4,905,261,752 |
| 2023-05-22 | 2023-05-18 | 4.790 | 1,045,097,363 | -28,565,204 | 7.73% | 5,006,016,369 |
| 2023-05-19 | 2023-05-17 | 4.870 | 1,073,662,567 | -7,214,498 | 7.94% | 5,228,736,701 |
| 2023-05-18 | 2023-05-16 | 5.080 | 1,080,877,065 | +1,738,268 | 7.99% | 5,490,855,490 |
| 2023-05-17 | 2023-05-15 | 5.110 | 1,079,138,797 | -8,485,620 | 7.98% | 5,514,399,253 |
| 2023-05-16 | 2023-05-12 | 5.050 | 1,087,624,417 | +5,699,189 | 8.04% | 5,492,503,306 |
| 2023-05-15 | 2023-05-11 | 5.110 | 1,081,925,228 | +1,486,896 | 8.00% | 5,528,637,915 |
| 2023-05-12 | 2023-05-10 | 5.130 | 1,080,438,332 | -1,727,393 | 7.99% | 5,542,648,643 |
| 2023-05-11 | 2023-05-09 | 5.180 | 1,082,165,725 | +2,452,719 | 8.00% | 5,605,618,456 |
| 2023-05-10 | 2023-05-08 | 5.480 | 1,079,713,006 | -3,757,198 | 7.99% | 5,916,827,273 |
| 2023-05-09 | 2023-05-05 | 5.510 | 1,083,470,204 | +6,733,628 | 8.01% | 5,969,920,824 |
| 2023-05-08 | 2023-05-04 | 5.340 | 1,076,736,576 | -329,083 | 7.96% | 5,749,773,316 |
| 2023-05-05 | 2023-05-03 | 5.310 | 1,077,065,659 | +1,114,851 | 7.97% | 5,719,218,649 |
| 2023-05-04 | 2023-05-02 | 5.540 | 1,075,950,808 | +12,763,025 | 7.96% | 5,960,767,476 |
| 2023-05-03 | 2023-04-28 | 5.610 | 1,063,187,783 | +3,311,756 | 7.86% | 5,964,483,463 |
| 2023-05-02 | 2023-04-27 | 5.620 | 1,059,876,027 | -2,320,644 | 7.84% | 5,956,503,272 |
| 2023-04-28 | 2023-04-26 | 5.630 | 1,062,196,671 | -1,934,106 | 7.86% | 5,980,167,258 |
| 2023-04-27 | 2023-04-25 | 5.560 | 1,064,130,777 | +5,100,866 | 7.87% | 5,916,567,120 |
| 2023-04-26 | 2023-04-24 | 5.750 | 1,059,029,911 | +5,565,289 | 7.83% | 6,089,421,988 |
| 2023-04-25 | 2023-04-21 | 5.480 | 1,053,464,622 | -6,401,054 | 7.79% | 5,772,986,129 |
| 2023-04-24 | 2023-04-20 | 5.730 | 1,059,865,676 | -881,859 | 7.84% | 6,073,030,323 |
| 2023-04-21 | 2023-04-19 | 5.710 | 1,060,747,535 | +1,277,048 | 7.84% | 6,056,868,425 |
| 2023-04-20 | 2023-04-18 | 5.860 | 1,059,470,487 | -2,304,191 | 7.84% | 6,208,497,054 |
| 2023-04-19 | 2023-04-17 | 5.890 | 1,061,774,678 | +2,241,040 | 7.85% | 6,253,852,853 |
| 2023-04-18 | 2023-04-14 | 5.860 | 1,059,533,638 | +3,914,322 | 7.84% | 6,208,867,119 |
| 2023-04-17 | 2023-04-13 | 5.950 | 1,055,619,316 | +3,909,998 | 7.81% | 6,280,934,930 |
| 2023-04-14 | 2023-04-12 | 5.850 | 1,051,709,318 | -6,899,703 | 7.78% | 6,152,499,510 |
| 2023-04-13 | 2023-04-11 | 6.000 | 1,058,609,021 | -7,793,891 | 7.83% | 6,351,654,126 |
| 2023-04-12 | 2023-04-06 | 5.810 | 1,066,402,912 | -890,157 | 7.89% | 6,195,800,919 |
| 2023-04-11 | 2023-04-04 | 5.600 | 1,067,293,069 | -8,173,083 | 7.89% | 5,976,841,186 |
| 2023-04-06 | 2023-04-03 | 5.790 | 1,075,466,152 | -9,403,288 | 7.95% | 6,226,949,020 |
| 2023-04-04 | 2023-03-31 | 5.680 | 1,084,869,440 | -17,275,761 | 8.02% | 6,162,058,419 |
| 2023-04-03 | 2023-03-30 | 5.810 | 1,102,145,201 | -13,643,749 | 8.15% | 6,403,463,618 |
| 2023-03-31 | 2023-03-29 | 6.310 | 1,115,788,950 | +6,288,959 | 8.25% | 7,040,628,274 |
| 2023-03-30 | 2023-03-28 | 6.000 | 1,109,499,991 | -10,672,993 | 8.21% | 6,656,999,946 |
| 2023-03-29 | 2023-03-27 | 6.310 | 1,120,172,984 | +15,748,096 | 8.28% | 7,068,291,529 |
| 2023-03-28 | 2023-03-24 | 6.380 | 1,104,424,888 | +12,169,447 | 8.17% | 7,046,230,785 |
| 2023-03-27 | 2023-03-23 | 6.160 | 1,092,255,441 | +14,145,542 | 8.08% | 6,728,293,517 |
| 2023-03-24 | 2023-03-22 | 5.940 | 1,078,109,899 | +3,790,905 | 7.97% | 6,403,972,800 |
| 2023-03-23 | 2023-03-21 | 5.930 | 1,074,318,994 | -16,954,929 | 7.95% | 6,370,711,634 |
| 2023-03-22 | 2023-03-20 | 5.810 | 1,091,273,923 | -44,396,746 | 8.07% | 6,340,301,493 |
| 2023-03-21 | 2023-03-17 | 6.040 | 1,135,670,669 | +18,713,403 | 8.40% | 6,859,450,841 |
| 2023-03-20 | 2023-03-16 | 5.890 | 1,116,957,266 | +16,257,743 | 8.26% | 6,578,878,297 |
| 2023-03-17 | 2023-03-15 | 5.670 | 1,100,699,523 | +8,813,004 | 8.14% | 6,240,966,295 |
| 2023-03-16 | 2023-03-14 | 5.370 | 1,091,886,519 | -2,077,910 | 8.08% | 5,863,430,607 |
| 2023-03-15 | 2023-03-13 | 5.540 | 1,093,964,429 | +3,254,408 | 8.09% | 6,060,562,937 |
| 2023-03-14 | 2023-03-10 | 5.380 | 1,090,710,021 | +3,965,139 | 8.07% | 5,868,019,913 |
| 2023-03-13 | 2023-03-09 | 5.570 | 1,086,744,882 | +6,608,871 | 8.04% | 6,053,168,993 |
| 2023-03-10 | 2023-03-08 | 5.680 | 1,080,136,011 | +2,674,130 | 7.99% | 6,135,172,542 |
| 2023-03-09 | 2023-03-07 | 5.840 | 1,077,461,881 | -5,013,401 | 7.97% | 6,292,377,385 |
| 2023-03-08 | 2023-03-06 | 5.970 | 1,082,475,282 | +818,024 | 8.01% | 6,462,377,434 |
| 2023-03-07 | 2023-03-03 | 6.070 | 1,081,657,258 | +6,862,372 | 8.00% | 6,565,659,556 |
| 2023-03-06 | 2023-03-02 | 6.000 | 1,074,794,886 | +14,479,577 | 7.95% | 6,448,769,316 |
| 2023-03-03 | 2023-03-01 | 6.050 | 1,060,315,309 | +4,240,355 | 7.84% | 6,414,907,619 |
| 2023-03-02 | 2023-02-28 | 5.600 | 1,056,074,954 | +316,045 | 7.81% | 5,914,019,742 |
| 2023-03-01 | 2023-02-27 | 5.720 | 1,055,758,909 | +3,872,610 | 7.81% | 6,038,940,959 |
| 2023-02-28 | 2023-02-24 | 5.710 | 1,051,886,299 | +1,807,743 | 7.78% | 6,006,270,767 |
| 2023-02-27 | 2023-02-23 | 5.900 | 1,050,078,556 | +1,504,084 | 7.77% | 6,195,463,480 |
| 2023-02-24 | 2023-02-22 | 5.790 | 1,048,574,472 | -9,162,887 | 7.75% | 6,071,246,193 |
| 2023-02-23 | 2023-02-21 | 5.860 | 1,057,737,359 | +225,569 | 7.82% | 6,198,340,924 |
| 2023-02-22 | 2023-02-20 | 6.090 | 1,057,511,790 | +3,493,061 | 7.82% | 6,440,246,801 |
| 2023-02-21 | 2023-02-17 | 6.010 | 1,054,018,729 | -1,114,945 | 7.80% | 6,334,652,561 |
| 2023-02-20 | 2023-02-16 | 5.900 | 1,055,133,674 | -1,265,876 | 7.80% | 6,225,288,677 |
| 2023-02-17 | 2023-02-15 | 5.700 | 1,056,399,550 | -23,972,466 | 7.81% | 6,021,477,435 |
| 2023-02-16 | 2023-02-14 | 5.950 | 1,080,372,016 | +672,151 | 7.99% | 6,428,213,495 |
| 2023-02-15 | 2023-02-13 | 6.120 | 1,079,699,865 | -5,474,013 | 7.99% | 6,607,763,174 |
| 2023-02-14 | 2023-02-10 | 6.050 | 1,085,173,878 | -13,593,487 | 8.03% | 6,565,301,962 |
| 2023-02-13 | 2023-02-09 | 6.380 | 1,098,767,365 | -8,215,697 | 8.13% | 7,010,135,789 |
| 2023-02-10 | 2023-02-08 | 6.110 | 1,106,983,062 | -15,869,855 | 8.19% | 6,763,666,509 |
| 2023-02-09 | 2023-02-07 | 6.340 | 1,122,852,917 | -1,268,180 | 8.30% | 7,118,887,494 |
| 2023-02-08 | 2023-02-06 | 6.330 | 1,124,121,097 | -3,168,385 | 8.31% | 7,115,686,544 |
| 2023-02-07 | 2023-02-03 | 6.820 | 1,127,289,482 | -5,001,010 | 8.34% | 7,688,114,267 |
| 2023-02-06 | 2023-02-02 | 6.830 | 1,132,290,492 | -3,183,731 | 8.37% | 7,733,544,060 |
| 2023-02-03 | 2023-02-01 | 7.050 | 1,135,474,223 | -11,419,982 | 8.40% | 8,005,093,272 |
| 2023-02-02 | 2023-01-31 | 6.970 | 1,146,894,205 | -5,407,723 | 8.48% | 7,993,852,609 |
| 2023-02-01 | 2023-01-30 | 7.050 | 1,152,301,928 | -7,787,533 | 8.52% | 8,123,728,592 |
| 2023-01-31 | 2023-01-27 | 7.660 | 1,160,089,461 | +1,659,658 | 8.58% | 8,886,285,271 |
| 2023-01-30 | 2023-01-26 | 7.680 | 1,158,429,803 | +1,768,646 | 8.57% | 8,896,740,887 |
| 2023-01-27 | 2023-01-20 | 7.370 | 1,156,661,157 | -2,359,641 | 8.55% | 8,524,592,727 |
| 2023-01-26 | 2023-01-19 | 7.090 | 1,159,020,798 | +856,230 | 8.57% | 8,217,457,458 |
| 2023-01-20 | 2023-01-18 | 7.300 | 1,158,164,568 | +3,446,271 | 8.57% | 8,454,601,346 |
| 2023-01-19 | 2023-01-17 | 7.350 | 1,154,718,297 | +10,376,932 | 8.54% | 8,487,179,483 |
| 2023-01-18 | 2023-01-16 | 7.350 | 1,144,341,365 | -261,646 | 8.46% | 8,410,909,033 |
| 2023-01-17 | 2023-01-13 | 7.590 | 1,144,603,011 | +919,722 | 8.47% | 8,687,536,853 |
| 2023-01-16 | 2023-01-12 | 7.320 | 1,143,683,289 | +17,972,078 | 8.46% | 8,371,761,675 |
| 2023-01-13 | 2023-01-11 | 7.470 | 1,125,711,211 | +18,672,289 | 8.33% | 8,409,062,746 |
| 2023-01-12 | 2023-01-10 | 7.670 | 1,107,038,922 | +19,227,902 | 8.19% | 8,490,988,532 |
| 2023-01-11 | 2023-01-09 | 7.410 | 1,087,811,020 | -5,566,823 | 8.05% | 8,060,679,658 |
| 2023-01-10 | 2023-01-06 | 6.880 | 1,093,377,843 | -22,492,157 | 8.09% | 7,522,439,560 |
| 2023-01-09 | 2023-01-05 | 7.240 | 1,115,870,000 | -1,520,591 | 8.25% | 8,078,898,800 |
| 2023-01-06 | 2023-01-04 | 7.400 | 1,117,390,591 | -6,829,291 | 8.26% | 8,268,690,373 |
| 2023-01-05 | 2023-01-03 | 6.650 | 1,124,219,882 | -9,326,299 | 8.31% | 7,476,062,215 |
| 2023-01-04 | 2022-12-30 | 6.650 | 1,133,546,181 | +5,485,527 | 8.38% | 7,538,082,104 |
| 2023-01-03 | 2022-12-29 | 6.740 | 1,128,060,654 | -16,711,365 | 8.34% | 7,603,128,808 |
| 2022-12-30 | 2022-12-28 | 7.060 | 1,144,772,019 | +1,368,969 | 8.47% | 8,082,090,454 |
| 2022-12-29 | 2022-12-23 | 7.090 | 1,143,403,050 | +11,323,275 | 8.46% | 8,106,727,624 |
| 2022-12-28 | 2022-12-22 | 7.460 | 1,132,079,775 | -10,066,230 | 8.37% | 8,445,315,122 |
| 2022-12-23 | 2022-12-21 | 7.350 | 1,142,146,005 | -7,920,034 | 8.45% | 8,394,773,137 |
| 2022-12-22 | 2022-12-20 | 7.200 | 1,150,066,039 | +4,522,477 | 8.51% | 8,280,475,481 |
| 2022-12-21 | 2022-12-19 | 7.390 | 1,145,543,562 | +21,776,859 | 8.47% | 8,465,566,923 |
| 2022-12-20 | 2022-12-16 | 8.050 | 1,123,766,703 | -1,432,862 | 8.31% | 9,046,321,959 |
| 2022-12-19 | 2022-12-15 | 7.890 | 1,125,199,565 | +4,467,713 | 8.32% | 8,877,824,568 |
| 2022-12-16 | 2022-12-14 | 8.130 | 1,120,731,852 | -15,534,267 | 8.29% | 9,111,549,957 |
| 2022-12-15 | 2022-12-13 | 8.750 | 1,136,266,119 | -9,050,761 | 8.40% | 9,942,328,541 |
| 2022-12-14 | 2022-12-12 | 9.160 | 1,145,316,880 | +1,647,371 | 8.47% | 10,491,102,621 |
| 2022-12-13 | 2022-12-09 | 9.400 | 1,143,669,509 | -26,309,971 | 8.46% | 10,750,493,385 |
| 2022-12-12 | 2022-12-08 | 9.830 | 1,169,979,480 | -3,457,173 | 8.65% | 11,500,898,288 |
| 2022-12-09 | 2022-12-07 | 8.470 | 1,173,436,653 | +134,799 | 8.68% | 9,939,008,451 |
| 2022-12-08 | 2022-12-06 | 8.530 | 1,173,301,854 | +1,686,293 | 8.68% | 10,008,264,815 |
| 2022-12-07 | 2022-12-05 | 8.690 | 1,171,615,561 | -6,157,785 | 8.67% | 10,181,339,225 |
| 2022-12-06 | 2022-12-02 | 7.250 | 1,177,773,346 | -13,068,518 | 8.71% | 8,538,856,758 |
| 2022-12-05 | 2022-12-01 | 6.610 | 1,190,841,864 | -12,428,707 | 8.81% | 7,871,464,721 |
| 2022-12-02 | 2022-11-30 | 6.390 | 1,203,270,571 | -8,119,177 | 8.90% | 7,688,898,949 |
| 2022-12-01 | 2022-11-29 | 6.100 | 1,211,389,748 | +18,236,496 | 8.96% | 7,389,477,463 |
| 2022-11-30 | 2022-11-28 | 5.560 | 1,193,153,252 | +7,748,664 | 8.82% | 6,633,932,081 |
| 2022-11-29 | 2022-11-25 | 5.570 | 1,185,404,588 | +515,898 | 8.77% | 6,602,703,555 |
| 2022-11-28 | 2022-11-24 | 5.620 | 1,184,888,690 | +8,928,163 | 8.76% | 6,659,074,438 |
| 2022-11-25 | 2022-11-23 | 5.600 | 1,175,960,527 | -6,838,384 | 8.70% | 6,585,378,951 |
| 2022-11-24 | 2022-11-22 | 5.560 | 1,182,798,911 | -5,723,315 | 8.75% | 6,576,361,945 |
| 2022-11-23 | 2022-11-21 | 5.630 | 1,188,522,226 | +8,614,140 | 8.79% | 6,691,380,132 |
| 2022-11-22 | 2022-11-18 | 5.880 | 1,179,908,086 | +15,899,290 | 8.73% | 6,937,859,546 |
| 2022-11-21 | 2022-11-17 | 5.630 | 1,164,008,796 | -10,279,358 | 8.61% | 6,553,369,521 |
| 2022-11-18 | 2022-11-16 | 5.900 | 1,174,288,154 | +6,984,444 | 8.69% | 6,928,300,109 |
| 2022-11-17 | 2022-11-15 | 5.720 | 1,167,303,710 | -4,125,169 | 8.63% | 6,676,977,221 |
| 2022-11-16 | 2022-11-14 | 5.000 | 1,171,428,879 | -6,870,022 | 8.66% | 5,857,144,395 |
| 2022-11-15 | 2022-11-11 | 4.320 | 1,178,298,901 | +8,528,635 | 8.72% | 5,090,251,252 |
| 2022-11-14 | 2022-11-10 | 3.940 | 1,169,770,266 | -4,089,348 | 8.65% | 4,608,894,848 |
| 2022-11-11 | 2022-11-09 | 4.030 | 1,173,859,614 | +1,478,020 | 8.68% | 4,730,654,244 |
| 2022-11-10 | 2022-11-08 | 4.180 | 1,172,381,594 | +5,747,810 | 8.67% | 4,900,555,063 |
| 2022-11-09 | 2022-11-07 | 4.210 | 1,166,633,784 | +13,182,691 | 8.63% | 4,911,528,231 |
| 2022-11-08 | 2022-11-04 | 4.040 | 1,153,451,093 | -10,252,340 | 8.53% | 4,659,942,416 |
| 2022-11-07 | 2022-11-03 | 3.790 | 1,163,703,433 | -5,952,848 | 8.61% | 4,410,436,011 |
| 2022-11-04 | 2022-11-02 | 3.850 | 1,169,656,281 | -88,000,797 | 8.65% | 4,503,176,682 |
| 2022-11-03 | 2022-11-01 | 3.640 | 1,257,657,078 | +4,159,153 | 9.30% | 4,577,871,764 |
| 2022-11-02 | 2022-10-31 | 3.320 | 1,253,497,925 | +13,403,609 | 9.27% | 4,161,613,111 |
| 2022-11-01 | 2022-10-28 | 3.390 | 1,240,094,316 | -12,370,356 | 9.17% | 4,203,919,731 |
| 2022-10-31 | 2022-10-27 | 3.620 | 1,252,464,672 | -40,556,332 | 9.26% | 4,533,922,113 |
| 2022-10-28 | 2022-10-26 | 3.580 | 1,293,021,004 | +5,205,427 | 9.56% | 4,629,015,194 |
| 2022-10-27 | 2022-10-25 | 3.290 | 1,287,815,577 | +7,267,803 | 9.53% | 4,236,913,248 |
| 2022-10-26 | 2022-10-24 | 3.040 | 1,280,547,774 | +4,817,641 | 9.47% | 3,892,865,233 |
| 2022-10-25 | 2022-10-21 | 3.570 | 1,275,730,133 | +694,845 | 9.44% | 4,554,356,575 |
| 2022-10-24 | 2022-10-20 | 3.520 | 1,275,035,288 | +1,368,677 | 9.43% | 4,488,124,214 |
| 2022-10-21 | 2022-10-19 | 3.510 | 1,273,666,611 | +2,705,672 | 9.42% | 4,470,569,805 |
| 2022-10-20 | 2022-10-18 | 3.620 | 1,270,960,939 | +95,745,317 | 9.40% | 4,600,878,599 |
| 2022-10-19 | 2022-10-17 | 3.310 | 1,175,215,622 | -17,786,868 | 8.69% | 3,889,963,709 |
| 2022-10-18 | 2022-10-14 | 3.320 | 1,193,002,490 | -7,085,377 | 8.82% | 3,960,768,267 |
| 2022-10-17 | 2022-10-13 | 3.270 | 1,200,087,867 | -46,029,173 | 8.88% | 3,924,287,325 |
| 2022-10-14 | 2022-10-12 | 3.580 | 1,246,117,040 | -3,845,084 | 9.22% | 4,461,099,003 |
| 2022-10-13 | 2022-10-11 | 3.560 | 1,249,962,124 | +39,809,112 | 9.25% | 4,449,865,161 |
| 2022-10-12 | 2022-10-10 | 3.590 | 1,210,153,012 | +2,298,171 | 8.95% | 4,344,449,313 |
| 2022-10-11 | 2022-10-07 | 3.660 | 1,207,854,841 | +3,301,380 | 8.93% | 4,420,748,718 |
| 2022-10-10 | 2022-10-06 | 3.840 | 1,204,553,461 | +876,310 | 8.91% | 4,625,485,290 |
| 2022-10-07 | 2022-10-05 | 3.910 | 1,203,677,151 | +1,184,891 | 8.90% | 4,706,377,660 |
| 2022-10-06 | 2022-10-03 | 3.620 | 1,202,492,260 | +25,962,548 | 8.89% | 4,353,021,981 |
| 2022-10-05 | 2022-09-30 | 3.600 | 1,176,529,712 | +3,618,069 | 8.70% | 4,235,506,963 |
| 2022-10-03 | 2022-09-29 | 3.630 | 1,172,911,643 | +1,359,260 | 8.68% | 4,257,669,264 |
| 2022-09-30 | 2022-09-28 | 3.700 | 1,171,552,383 | +3,651,514 | 8.67% | 4,334,743,817 |
| 2022-09-29 | 2022-09-27 | 3.800 | 1,167,900,869 | -1,197,404 | 8.64% | 4,438,023,302 |
| 2022-09-28 | 2022-09-26 | 3.760 | 1,169,098,273 | -2,804,309 | 8.65% | 4,395,809,506 |
| 2022-09-27 | 2022-09-23 | 3.650 | 1,171,902,582 | +2,929,480 | 8.67% | 4,277,444,424 |
| 2022-09-26 | 2022-09-22 | 3.770 | 1,168,973,102 | -1,038,676 | 8.65% | 4,407,028,595 |
| 2022-09-23 | 2022-09-21 | 3.850 | 1,170,011,778 | +64,789 | 8.65% | 4,504,545,345 |
| 2022-09-22 | 2022-09-20 | 3.980 | 1,169,946,989 | -461,166 | 8.65% | 4,656,389,016 |
| 2022-09-21 | 2022-09-19 | 3.920 | 1,170,408,155 | -2,651,756 | 8.66% | 4,587,999,968 |
| 2022-09-20 | 2022-09-16 | 4.030 | 1,173,059,911 | -23,061,024 | 8.68% | 4,727,431,441 |
| 2022-09-19 | 2022-09-15 | 4.270 | 1,196,120,935 | +3,933,867 | 8.85% | 5,107,436,392 |
| 2022-09-16 | 2022-09-14 | 4.300 | 1,192,187,068 | +2,964,985 | 8.82% | 5,126,404,392 |
| 2022-09-15 | 2022-09-13 | 4.510 | 1,189,222,083 | +1,860,093 | 8.80% | 5,363,391,594 |
| 2022-09-14 | 2022-09-09 | 4.410 | 1,187,361,990 | -596,512 | 8.78% | 5,236,266,376 |
| 2022-09-13 | 2022-09-08 | 4.240 | 1,187,958,502 | -3,596,127 | 8.79% | 5,036,944,048 |
| 2022-09-09 | 2022-09-07 | 4.230 | 1,191,554,629 | -1,749,577 | 8.81% | 5,040,276,081 |
| 2022-09-08 | 2022-09-06 | 4.310 | 1,193,304,206 | +6,243,229 | 8.83% | 5,143,141,128 |
| 2022-09-07 | 2022-09-05 | 4.430 | 1,187,060,977 | +5,100,954 | 8.78% | 5,258,680,128 |
| 2022-09-06 | 2022-09-02 | 4.470 | 1,181,960,023 | +7,635,780 | 8.74% | 5,283,361,303 |
| 2022-09-05 | 2022-09-01 | 4.410 | 1,174,324,243 | -1,924,383 | 8.69% | 5,178,769,912 |
| 2022-09-02 | 2022-08-31 | 4.550 | 1,176,248,626 | -3,024,610 | 8.70% | 5,351,931,248 |
| 2022-09-01 | 2022-08-30 | 4.410 | 1,179,273,236 | -110,571 | 8.72% | 5,200,594,971 |
| 2022-08-31 | 2022-08-29 | 4.530 | 1,179,383,807 | -3,314,919 | 8.72% | 5,342,608,646 |
| 2022-08-30 | 2022-08-26 | 4.560 | 1,182,698,726 | +2,332,036 | 8.75% | 5,393,106,191 |
| 2022-08-29 | 2022-08-25 | 4.480 | 1,180,366,690 | +4,874,033 | 8.73% | 5,288,042,771 |
| 2022-08-26 | 2022-08-24 | 4.280 | 1,175,492,657 | +22,251,601 | 8.69% | 5,031,108,572 |
| 2022-08-25 | 2022-08-23 | 4.380 | 1,153,241,056 | -11,884,254 | 8.53% | 5,051,195,825 |
| 2022-08-24 | 2022-08-22 | 4.400 | 1,165,125,310 | -3,651,017 | 8.62% | 5,126,551,364 |
| 2022-08-23 | 2022-08-19 | 4.340 | 1,168,776,327 | -2,796,111 | 8.64% | 5,072,489,259 |
| 2022-08-22 | 2022-08-18 | 4.420 | 1,171,572,438 | -3,626,915 | 8.67% | 5,178,350,176 |
| 2022-08-19 | 2022-08-17 | 4.550 | 1,175,199,353 | +8,388,209 | 8.69% | 5,347,157,056 |
| 2022-08-18 | 2022-08-16 | 4.590 | 1,166,811,144 | -4,424,075 | 8.63% | 5,355,663,151 |
| 2022-08-17 | 2022-08-15 | 4.700 | 1,171,235,219 | +1,736,357 | 8.66% | 5,504,805,529 |
| 2022-08-16 | 2022-08-12 | 4.670 | 1,169,498,862 | +12,278,406 | 8.65% | 5,461,559,686 |
| 2022-08-15 | 2022-08-11 | 4.640 | 1,157,220,456 | +86,538 | 8.56% | 5,369,502,916 |
| 2022-08-12 | 2022-08-10 | 4.500 | 1,157,133,918 | -3,954,284 | 8.56% | 5,207,102,631 |
| 2022-08-11 | 2022-08-09 | 4.650 | 1,161,088,202 | +1,607,679 | 8.59% | 5,399,060,139 |
| 2022-08-10 | 2022-08-08 | 4.740 | 1,159,480,523 | +7,011,333 | 8.58% | 5,495,937,679 |
| 2022-08-09 | 2022-08-05 | 4.750 | 1,152,469,190 | -80,351 | 8.52% | 5,474,228,652 |
| 2022-08-08 | 2022-08-04 | 4.750 | 1,152,549,541 | +12,330,814 | 8.52% | 5,474,610,320 |
| 2022-08-05 | 2022-08-03 | 4.490 | 1,140,218,727 | -1,307,667 | 8.43% | 5,119,582,084 |
| 2022-08-04 | 2022-08-02 | 4.510 | 1,141,526,394 | -14,831,467 | 8.44% | 5,148,284,037 |
| 2022-08-03 | 2022-08-01 | 4.680 | 1,156,357,861 | -3,259,108 | 8.55% | 5,411,754,789 |
| 2022-08-02 | 2022-07-29 | 4.720 | 1,159,616,969 | +8,861,543 | 8.58% | 5,473,392,094 |
| 2022-08-01 | 2022-07-28 | 5.020 | 1,150,755,426 | -37,330,791 | 8.51% | 5,776,792,239 |
| 2022-07-29 | 2022-07-27 | 5.080 | 1,188,086,217 | -258,401 | 8.79% | 6,035,477,982 |
| 2022-07-28 | 2022-07-26 | 5.200 | 1,188,344,618 | -1,004,790 | 8.79% | 6,179,392,014 |
| 2022-07-27 | 2022-07-25 | 5.130 | 1,189,349,408 | -2,189,077 | 8.80% | 6,101,362,463 |
| 2022-07-26 | 2022-07-22 | 5.150 | 1,191,538,485 | +6,199,682 | 8.81% | 6,136,423,198 |
| 2022-07-25 | 2022-07-21 | 5.210 | 1,185,338,803 | -2,338,091 | 8.77% | 6,175,615,164 |
| 2022-07-22 | 2022-07-20 | 5.280 | 1,187,676,894 | +6,231,822 | 8.78% | 6,270,934,000 |
| 2022-07-21 | 2022-07-19 | 5.170 | 1,181,445,072 | +1,667,488 | 8.74% | 6,108,071,022 |
| 2022-07-20 | 2022-07-18 | 5.210 | 1,179,777,584 | -17,857,702 | 8.73% | 6,146,641,213 |
| 2022-07-19 | 2022-07-15 | 5.030 | 1,197,635,286 | -43,275,907 | 8.86% | 6,024,105,489 |
| 2022-07-18 | 2022-07-14 | 5.320 | 1,240,911,193 | +1,461,613 | 9.18% | 6,601,647,547 |
| 2022-07-15 | 2022-07-13 | 5.180 | 1,239,449,580 | +12,622,614 | 9.17% | 6,420,348,824 |
| 2022-07-14 | 2022-07-12 | 5.130 | 1,226,826,966 | +95,566,554 | 9.07% | 6,293,622,336 |
| 2022-07-13 | 2022-07-11 | 5.310 | 1,131,260,412 | +10,457,479 | 8.37% | 6,006,992,788 |
| 2022-07-12 | 2022-07-08 | 5.530 | 1,120,802,933 | -6,309,663 | 8.29% | 6,198,040,219 |
| 2022-07-11 | 2022-07-07 | 5.630 | 1,127,112,596 | +3,044,586 | 8.34% | 6,345,643,915 |
| 2022-07-08 | 2022-07-06 | 5.700 | 1,124,068,010 | -10,241,928 | 8.31% | 6,407,187,657 |
| 2022-07-07 | 2022-07-05 | 5.740 | 1,134,309,938 | -87,175,907 | 8.39% | 6,510,939,044 |
| 2022-07-06 | 2022-07-04 | 5.480 | 1,221,485,845 | +12,301 | 9.03% | 6,693,742,431 |
| 2022-07-05 | 2022-06-30 | 5.400 | 1,221,473,544 | -8,419,754 | 9.03% | 6,595,957,138 |
| 2022-07-04 | 2022-06-29 | 5.480 | 1,229,893,298 | +7,924,991 | 9.10% | 6,739,815,273 |
| 2022-06-30 | 2022-06-28 | 5.760 | 1,221,968,307 | +10,262,016 | 9.04% | 7,038,537,448 |
| 2022-06-29 | 2022-06-27 | 5.760 | 1,211,706,291 | +6,951,403 | 8.96% | 6,979,428,236 |
| 2022-06-28 | 2022-06-24 | 5.210 | 1,204,754,888 | +4,204,555 | 8.91% | 6,276,772,966 |
| 2022-06-27 | 2022-06-23 | 4.980 | 1,200,550,333 | +6,540,287 | 8.88% | 5,978,740,658 |
| 2022-06-24 | 2022-06-22 | 4.790 | 1,194,010,046 | -11,125,368 | 8.83% | 5,719,308,120 |
| 2022-06-23 | 2022-06-21 | 5.560 | 1,205,135,414 | -2,050,680 | 8.91% | 6,700,552,902 |
| 2022-06-22 | 2022-06-20 | 4.960 | 1,207,186,094 | +1,022,018 | 8.93% | 5,987,643,026 |
| 2022-06-21 | 2022-06-17 | 4.910 | 1,206,164,076 | -6,034,608 | 8.92% | 5,922,265,613 |
| 2022-06-20 | 2022-06-16 | 4.670 | 1,212,198,684 | -2,703,540 | 8.97% | 5,660,967,854 |
| 2022-06-17 | 2022-06-15 | 4.920 | 1,214,902,224 | +5,790,748 | 8.99% | 5,977,318,942 |
| 2022-06-16 | 2022-06-14 | 4.740 | 1,209,111,476 | -353,450 | 8.94% | 5,731,188,396 |
| 2022-06-15 | 2022-06-13 | 4.680 | 1,209,464,926 | +1,653,637 | 8.95% | 5,660,295,854 |
| 2022-06-14 | 2022-06-10 | 5.070 | 1,207,811,289 | -3,700,678 | 8.93% | 6,123,603,235 |
| 2022-06-13 | 2022-06-09 | 4.820 | 1,211,511,967 | +19,820,927 | 8.96% | 5,839,487,681 |
| 2022-06-10 | 2022-06-08 | 4.830 | 1,191,691,040 | +33,909,105 | 8.82% | 5,755,867,723 |
| 2022-06-09 | 2022-06-07 | 4.330 | 1,157,781,935 | +23,923,056 | 8.56% | 5,013,195,779 |
| 2022-06-08 | 2022-06-06 | 4.030 | 1,133,858,879 | +20,678,111 | 8.39% | 4,569,451,282 |
| 2022-06-07 | 2022-06-02 | 3.920 | 1,113,180,768 | +4,143,397 | 8.23% | 4,363,668,611 |
| 2022-06-06 | 2022-06-01 | 4.000 | 1,109,037,371 | +9,785,485 | 8.20% | 4,436,149,484 |
| 2022-06-02 | 2022-05-31 | 4.000 | 1,099,251,886 | +15,411,900 | 8.13% | 4,397,007,544 |
| 2022-06-01 | 2022-05-30 | 3.910 | 1,083,839,986 | +8,831,818 | 8.02% | 4,237,814,345 |
| 2022-05-31 | 2022-05-27 | 3.700 | 1,075,008,168 | +1,304,856 | 7.95% | 3,977,530,222 |
| 2022-05-30 | 2022-05-26 | 3.700 | 1,073,703,312 | +10,721,088 | 7.94% | 3,972,702,254 |
| 2022-05-27 | 2022-05-25 | 3.800 | 1,062,982,224 | +6,505,277 | 7.86% | 4,039,332,451 |
| 2022-05-26 | 2022-05-24 | 3.870 | 1,056,476,947 | +6,981,118 | 7.82% | 4,088,565,785 |
| 2022-05-25 | 2022-05-23 | 4.000 | 1,049,495,829 | +3,855,400 | 7.76% | 4,197,983,316 |
| 2022-05-24 | 2022-05-20 | 4.430 | 1,045,640,429 | -2,708,620 | 7.74% | 4,632,187,100 |
| 2022-05-23 | 2022-05-19 | 4.190 | 1,048,349,049 | -5,423,194 | 7.76% | 4,392,582,515 |
| 2022-05-20 | 2022-05-18 | 4.410 | 1,053,772,243 | +138,970,947 | 7.80% | 4,647,135,592 |
| 2022-05-19 | 2022-05-17 | 4.430 | 914,801,296 | -2,628,653 | 6.77% | 4,052,569,741 |
| 2022-05-18 | 2022-05-16 | 4.120 | 917,429,949 | -13,329,996 | 6.79% | 3,779,811,390 |
| 2022-05-17 | 2022-05-13 | 4.120 | 930,759,945 | +12,037,553 | 6.89% | 3,834,730,973 |
| 2022-05-16 | 2022-05-12 | 3.720 | 918,722,392 | +1,351,345 | 6.80% | 3,417,647,298 |
| 2022-05-13 | 2022-05-11 | 3.850 | 917,371,047 | -26,083,698 | 6.79% | 3,531,878,531 |
| 2022-05-12 | 2022-05-10 | 3.710 | 943,454,745 | +1,190,532 | 6.98% | 3,500,217,104 |
| 2022-05-11 | 2022-05-06 | 3.790 | 942,264,213 | -9,092,389 | 6.97% | 3,571,181,367 |
| 2022-05-10 | 2022-05-05 | 4.140 | 951,356,602 | +4,459,802 | 7.04% | 3,938,616,332 |
| 2022-05-06 | 2022-05-04 | 4.080 | 946,896,800 | +49,460,998 | 7.00% | 3,863,338,944 |
| 2022-05-05 | 2022-05-03 | 4.410 | 897,435,802 | -1,376,327 | 6.64% | 3,957,691,887 |
| 2022-05-04 | 2022-04-29 | 4.550 | 898,812,129 | +6,281,018 | 6.65% | 4,089,595,187 |
| 2022-05-03 | 2022-04-28 | 4.030 | 892,531,111 | -17,143,813 | 6.60% | 3,596,900,377 |
| 2022-04-29 | 2022-04-27 | 3.990 | 909,674,924 | -4,071,550 | 6.73% | 3,629,602,947 |
| 2022-04-28 | 2022-04-26 | 4.000 | 913,746,474 | +1,103,033 | 6.76% | 3,654,985,896 |
| 2022-04-27 | 2022-04-25 | 3.880 | 912,643,441 | +3,086,452 | 6.75% | 3,541,056,551 |
| 2022-04-26 | 2022-04-22 | 4.070 | 909,556,989 | -7,074,269 | 6.73% | 3,701,896,945 |
| 2022-04-25 | 2022-04-21 | 4.120 | 916,631,258 | +990,552 | 6.78% | 3,776,520,783 |
| 2022-04-22 | 2022-04-20 | 4.390 | 915,640,706 | -8,415,888 | 6.77% | 4,019,662,699 |
| 2022-04-21 | 2022-04-19 | 4.510 | 924,056,594 | -3,673,131 | 6.84% | 4,167,495,239 |
| 2022-04-20 | 2022-04-14 | 4.800 | 927,729,725 | -131,720 | 6.86% | 4,453,102,680 |
| 2022-04-19 | 2022-04-13 | 4.660 | 927,861,445 | +622,828 | 6.86% | 4,323,834,334 |
| 2022-04-14 | 2022-04-12 | 4.710 | 927,238,617 | +1,378,707 | 6.86% | 4,367,293,886 |
| 2022-04-13 | 2022-04-11 | 4.710 | 925,859,910 | +26,747,575 | 6.85% | 4,360,800,176 |
| 2022-04-12 | 2022-04-08 | 4.950 | 899,112,335 | +2,354,399 | 6.65% | 4,450,606,058 |
| 2022-04-11 | 2022-04-07 | 5.000 | 896,757,936 | -5,912,020 | 6.63% | 4,483,789,680 |
| 2022-04-08 | 2022-04-06 | 5.200 | 902,669,956 | -3,416,140 | 6.68% | 4,693,883,771 |
| 2022-04-07 | 2022-04-04 | 5.430 | 906,086,096 | -14,751,276 | 6.70% | 4,920,047,501 |
| 2022-04-06 | 2022-04-01 | 4.970 | 920,837,372 | -7,734,459 | 6.81% | 4,576,561,739 |
| 2022-04-04 | 2022-03-31 | 5.080 | 928,571,831 | -20,414,296 | 6.87% | 4,717,144,901 |
| 2022-04-01 | 2022-03-30 | 5.220 | 948,986,127 | -1,543,267 | 7.02% | 4,953,707,583 |
| 2022-03-31 | 2022-03-29 | 5.110 | 950,529,394 | -17,855,734 | 7.03% | 4,857,205,203 |
| 2022-03-30 | 2022-03-28 | 4.720 | 968,385,128 | -9,699,250 | 7.16% | 4,570,777,804 |
| 2022-03-29 | 2022-03-25 | 4.550 | 978,084,378 | -11,528,621 | 7.24% | 4,450,283,920 |
| 2022-03-28 | 2022-03-24 | 5.010 | 989,612,999 | -14,097,771 | 7.32% | 4,957,961,125 |
| 2022-03-25 | 2022-03-23 | 5.070 | 1,003,710,770 | -85,824 | 7.43% | 5,088,813,604 |
| 2022-03-24 | 2022-03-22 | 5.020 | 1,003,796,594 | +4,470,180 | 7.43% | 5,039,058,902 |
| 2022-03-23 | 2022-03-21 | 4.620 | 999,326,414 | +3,362,317 | 7.39% | 4,616,888,033 |
| 2022-03-22 | 2022-03-18 | 4.610 | 995,964,097 | +6,377,825 | 7.37% | 4,591,394,487 |
| 2022-03-21 | 2022-03-17 | 4.730 | 989,586,272 | -15,060,423 | 7.32% | 4,680,743,067 |
| 2022-03-18 | 2022-03-16 | 4.210 | 1,004,646,695 | -901,912 | 7.43% | 4,229,562,586 |
| 2022-03-17 | 2022-03-15 | 3.300 | 1,005,548,607 | -7,017,879 | 7.44% | 3,318,310,403 |
| 2022-03-16 | 2022-03-14 | 3.760 | 1,012,566,486 | +9,088,302 | 7.49% | 3,807,249,987 |
| 2022-03-15 | 2022-03-11 | 4.250 | 1,003,478,184 | +7,034,585 | 7.42% | 4,264,782,282 |
| 2022-03-14 | 2022-03-10 | 4.350 | 996,443,599 | -6,263,267 | 7.37% | 4,334,529,656 |
| 2022-03-11 | 2022-03-09 | 4.370 | 1,002,706,866 | +14,214,426 | 7.42% | 4,381,829,004 |
| 2022-03-10 | 2022-03-08 | 4.470 | 988,492,440 | +712,422 | 7.31% | 4,418,561,207 |
| 2022-03-09 | 2022-03-07 | 4.790 | 987,780,018 | +22,983,417 | 7.31% | 4,731,466,286 |
| 2022-03-08 | 2022-03-04 | 4.950 | 964,796,601 | -1,355,671 | 7.14% | 4,775,743,175 |
| 2022-03-07 | 2022-03-03 | 5.140 | 966,152,272 | -5,656,616 | 7.15% | 4,966,022,678 |
| 2022-03-04 | 2022-03-02 | 5.280 | 971,808,888 | +8,777,413 | 7.19% | 5,131,150,929 |
| 2022-03-03 | 2022-03-01 | 5.470 | 963,031,475 | -11,503,389 | 7.14% | 5,267,782,168 |
| 2022-03-02 | 2022-02-28 | 5.440 | 974,534,864 | +2,034,591 | 7.22% | 5,301,469,660 |
| 2022-03-01 | 2022-02-25 | 5.330 | 972,500,273 | +3,841,638 | 7.21% | 5,183,426,455 |
| 2022-02-28 | 2022-02-24 | 5.080 | 968,658,635 | -7,294,895 | 7.18% | 4,920,785,866 |
| 2022-02-25 | 2022-02-23 | 5.430 | 975,953,530 | -10,576,513 | 7.23% | 5,299,427,668 |
| 2022-02-24 | 2022-02-22 | 5.590 | 986,530,043 | -9,638,058 | 7.31% | 5,514,702,940 |
| 2022-02-23 | 2022-02-21 | 5.870 | 996,168,101 | -2,830,238 | 7.38% | 5,847,506,753 |
| 2022-02-22 | 2022-02-18 | 5.940 | 998,998,339 | +5,912,499 | 7.41% | 5,934,050,134 |
| 2022-02-21 | 2022-02-17 | 6.060 | 993,085,840 | +1,064,150 | 7.36% | 6,018,100,190 |
| 2022-02-18 | 2022-02-16 | 6.040 | 992,021,690 | +3,810,078 | 7.35% | 5,991,811,008 |
| 2022-02-17 | 2022-02-15 | 6.030 | 988,211,612 | -441,220 | 7.33% | 5,958,916,020 |
| 2022-02-16 | 2022-02-14 | 5.930 | 988,652,832 | -2,140,364 | 7.33% | 5,862,711,294 |
| 2022-02-15 | 2022-02-11 | 6.030 | 990,793,196 | +313,683 | 7.34% | 5,974,482,972 |
| 2022-02-14 | 2022-02-10 | 6.100 | 990,479,513 | +13,446 | 7.34% | 6,041,925,029 |
| 2022-02-11 | 2022-02-09 | 5.910 | 990,466,067 | -8,364,137 | 7.34% | 5,853,654,456 |
| 2022-02-10 | 2022-02-08 | 5.780 | 998,830,204 | -23,412,415 | 7.40% | 5,773,238,579 |
| 2022-02-09 | 2022-02-07 | 6.250 | 1,022,242,619 | -3,216,605 | 7.58% | 6,389,016,369 |
| 2022-02-08 | 2022-02-04 | 6.160 | 1,025,459,224 | +10,293,509 | 7.60% | 6,316,828,820 |
| 2022-02-07 | 2022-01-31 | 5.830 | 1,015,165,715 | -18,131,981 | 7.52% | 5,918,416,118 |
| 2022-02-04 | 2022-01-27 | 5.990 | 1,033,297,696 | +3,242,520 | 7.66% | 6,189,453,199 |
| 2022-01-28 | 2022-01-26 | 6.260 | 1,030,055,176 | +12,323,223 | 7.64% | 6,448,145,402 |
| 2022-01-27 | 2022-01-25 | 6.370 | 1,017,731,953 | -56,493,382 | 7.54% | 6,482,952,541 |
| 2022-01-26 | 2022-01-24 | 6.850 | 1,074,225,335 | -580,329 | 7.96% | 7,358,443,545 |
| 2022-01-25 | 2022-01-21 | 6.940 | 1,074,805,664 | +2,723,065 | 7.97% | 7,459,151,308 |
| 2022-01-24 | 2022-01-20 | 6.980 | 1,072,082,599 | +291,113 | 7.95% | 7,483,136,541 |
| 2022-01-21 | 2022-01-19 | 6.490 | 1,071,791,486 | +3,156,814 | 7.94% | 6,955,926,744 |
| 2022-01-20 | 2022-01-18 | 6.550 | 1,068,634,672 | +2,351,722 | 7.92% | 6,999,557,102 |
| 2022-01-19 | 2022-01-17 | 6.600 | 1,066,282,950 | -5,225,213 | 7.90% | 7,037,467,470 |
| 2022-01-18 | 2022-01-14 | 6.890 | 1,071,508,163 | -4,519,411 | 7.94% | 7,382,691,243 |
| 2022-01-17 | 2022-01-13 | 6.780 | 1,076,027,574 | -9,460,190 | 7.98% | 7,295,466,952 |
| 2022-01-14 | 2022-01-12 | 7.290 | 1,085,487,764 | -1,501,012 | 8.05% | 7,913,205,800 |
| 2022-01-13 | 2022-01-11 | 7.030 | 1,086,988,776 | +2,709,152 | 8.06% | 7,641,531,095 |
| 2022-01-12 | 2022-01-10 | 6.960 | 1,084,279,624 | -6,343,751 | 8.04% | 7,546,586,183 |
| 2022-01-11 | 2022-01-07 | 6.280 | 1,090,623,375 | -6,041,289 | 8.08% | 6,849,114,795 |
| 2022-01-10 | 2022-01-06 | 5.870 | 1,096,664,664 | -1,831,050 | 8.13% | 6,437,421,578 |
| 2022-01-07 | 2022-01-05 | 5.770 | 1,098,495,714 | +8,957,082 | 8.14% | 6,338,320,270 |
| 2022-01-06 | 2022-01-04 | 6.230 | 1,089,538,632 | +438,427 | 8.08% | 6,787,825,677 |
| 2022-01-05 | 2022-01-03 | 6.230 | 1,089,100,205 | +2,994,927 | 8.07% | 6,785,094,277 |
| 2022-01-04 | 2021-12-31 | 6.590 | 1,086,105,278 | -9,733,999 | 8.05% | 7,157,433,782 |
| 2022-01-03 | 2021-12-29 | 6.360 | 1,095,839,277 | +1,322,963 | 8.12% | 6,969,537,802 |
| 2021-12-30 | 2021-12-28 | 6.410 | 1,094,516,314 | -4,626,588 | 8.11% | 7,015,849,573 |
| 2021-12-29 | 2021-12-24 | 6.550 | 1,099,142,902 | -958,068 | 8.15% | 7,199,386,008 |
| 2021-12-28 | 2021-12-22 | 6.900 | 1,100,100,970 | +5,588,315 | 8.15% | 7,590,696,693 |
| 2021-12-23 | 2021-12-21 | 6.800 | 1,094,512,655 | -231,977 | 8.11% | 7,442,686,054 |
| 2021-12-22 | 2021-12-20 | 6.740 | 1,094,744,632 | -8,503,335 | 8.12% | 7,378,578,820 |
| 2021-12-21 | 2021-12-17 | 7.000 | 1,103,247,967 | -7,363,962 | 8.18% | 7,722,735,769 |
| 2021-12-20 | 2021-12-16 | 7.420 | 1,110,611,929 | +1,571,227 | 8.23% | 8,240,740,513 |
| 2021-12-17 | 2021-12-15 | 7.280 | 1,109,040,702 | +607,378 | 8.22% | 8,073,816,311 |
| 2021-12-16 | 2021-12-14 | 7.350 | 1,108,433,324 | +4,254,007 | 8.22% | 8,146,984,931 |
| 2021-12-15 | 2021-12-13 | 7.620 | 1,104,179,317 | -9,683,172 | 8.19% | 8,413,846,396 |
| 2021-12-14 | 2021-12-10 | 7.320 | 1,113,862,489 | +3,739,211 | 8.26% | 8,153,473,419 |
| 2021-12-13 | 2021-12-09 | 7.680 | 1,110,123,278 | +138,738 | 8.23% | 8,525,746,775 |
| 2021-12-10 | 2021-12-08 | 7.220 | 1,109,984,540 | -3,048,625 | 8.23% | 8,014,088,379 |
| 2021-12-09 | 2021-12-07 | 7.380 | 1,113,033,165 | -3,168,762 | 8.25% | 8,214,184,758 |
| 2021-12-08 | 2021-12-06 | 6.920 | 1,116,201,927 | +8,949,022 | 8.27% | 7,724,117,335 |
| 2021-12-07 | 2021-12-03 | 7.220 | 1,107,252,905 | -12,934,517 | 8.21% | 7,994,365,974 |
| 2021-12-06 | 2021-12-02 | 7.130 | 1,120,187,422 | +648,925 | 8.30% | 7,986,936,319 |
| 2021-12-03 | 2021-12-01 | 7.080 | 1,119,538,497 | -4,121,055 | 8.30% | 7,926,332,559 |
| 2021-12-02 | 2021-11-30 | 7.190 | 1,123,659,552 | -6,801,161 | 8.33% | 8,079,112,179 |
| 2021-12-01 | 2021-11-29 | 7.410 | 1,130,460,713 | -2,020,515 | 8.38% | 8,376,713,883 |
| 2021-11-30 | 2021-11-26 | 7.410 | 1,132,481,228 | +13,929,150 | 8.39% | 8,391,685,899 |
| 2021-11-29 | 2021-11-25 | 7.780 | 1,118,552,078 | -16,970,151 | 8.29% | 8,702,335,167 |
| 2021-11-26 | 2021-11-24 | 7.910 | 1,135,522,229 | -5,682,622 | 8.42% | 8,981,980,831 |
| 2021-11-25 | 2021-11-23 | 8.510 | 1,141,204,851 | -9,175,754 | 8.46% | 9,711,653,282 |
| 2021-11-24 | 2021-11-22 | 8.890 | 1,150,380,605 | -467,969 | 8.53% | 10,226,883,578 |
| 2021-11-23 | 2021-11-19 | 8.980 | 1,150,848,574 | -2,493,936 | 8.53% | 10,334,620,195 |
| 2021-11-22 | 2021-11-18 | 9.380 | 1,153,342,510 | +10,476,111 | 8.55% | 10,818,352,744 |
| 2021-11-19 | 2021-11-17 | 9.990 | 1,142,866,399 | -288,961 | 8.47% | 11,417,235,326 |
| 2021-11-18 | 2021-11-16 | 10.040 | 1,143,155,360 | +6,309,051 | 8.47% | 11,477,279,814 |
| 2021-11-17 | 2021-11-15 | 9.970 | 1,136,846,309 | -5,935,807 | 8.43% | 11,334,357,701 |
| 2021-11-16 | 2021-11-12 | 9.900 | 1,142,782,116 | +22,409,649 | 8.47% | 11,313,542,948 |
| 2021-11-15 | 2021-11-11 | 9.640 | 1,120,372,467 | -10,682,199 | 8.31% | 10,800,390,582 |
| 2021-11-12 | 2021-11-10 | 9.550 | 1,131,054,666 | +767,471 | 8.38% | 10,801,572,060 |
| 2021-11-11 | 2021-11-09 | 9.230 | 1,130,287,195 | -1,954,559 | 8.38% | 10,432,550,810 |
| 2021-11-10 | 2021-11-08 | 8.960 | 1,132,241,754 | -6,440,390 | 8.39% | 10,144,886,116 |
| 2021-11-09 | 2021-11-05 | 9.070 | 1,138,682,144 | +436,194 | 8.44% | 10,327,847,046 |
| 2021-11-08 | 2021-11-04 | 8.960 | 1,138,245,950 | -1,848,362 | 8.44% | 10,198,683,712 |
| 2021-11-05 | 2021-11-03 | 8.930 | 1,140,094,312 | -19,704,330 | 8.45% | 10,181,042,206 |
| 2021-11-04 | 2021-11-02 | 9.180 | 1,159,798,642 | +1,553,663 | 8.60% | 10,646,951,534 |
| 2021-11-03 | 2021-11-01 | 9.030 | 1,158,244,979 | -20,919,979 | 8.59% | 10,458,952,160 |
| 2021-11-02 | 2021-10-29 | 9.830 | 1,179,164,958 | -5,515,591 | 8.74% | 11,591,191,537 |
| 2021-11-01 | 2021-10-28 | 10.160 | 1,184,680,549 | -1,992,634 | 8.78% | 12,036,354,378 |
| 2021-10-29 | 2021-10-27 | 10.320 | 1,186,673,183 | -5,043,192 | 8.80% | 12,246,467,249 |
| 2021-10-28 | 2021-10-26 | 10.980 | 1,191,716,375 | +1,321,449 | 8.83% | 13,085,045,798 |
| 2021-10-27 | 2021-10-25 | 12.320 | 1,190,394,926 | -1,423,762 | 8.82% | 14,665,665,488 |
| 2021-10-26 | 2021-10-22 | 12.600 | 1,191,818,688 | -188,786 | 8.83% | 15,016,915,469 |
| 2021-10-25 | 2021-10-21 | 12.600 | 1,192,007,474 | -1,282,959 | 8.84% | 15,019,294,172 |
| 2021-10-22 | 2021-10-20 | 12.620 | 1,193,290,433 | +17,227,031 | 8.85% | 15,059,325,264 |
| 2021-10-21 | 2021-10-19 | 11.120 | 1,176,063,402 | +2,834,333 | 8.72% | 13,077,825,030 |
| 2021-10-20 | 2021-10-18 | 10.560 | 1,173,229,069 | -667,591 | 8.70% | 12,389,298,969 |
| 2021-10-19 | 2021-10-15 | 10.640 | 1,173,896,660 | -11,442,136 | 8.70% | 12,490,260,462 |
| 2021-10-18 | 2021-10-12 | 10.880 | 1,185,338,796 | -5,303,443 | 8.79% | 12,896,486,100 |
| 2021-10-15 | 2021-10-11 | 11.400 | 1,190,642,239 | -10,414,370 | 8.83% | 13,573,321,525 |
| 2021-10-12 | 2021-10-08 | 11.360 | 1,201,056,609 | -13,162,346 | 8.90% | 13,644,003,078 |
| 2021-10-11 | 2021-10-07 | 10.880 | 1,214,218,955 | -2,720,212 | 9.00% | 13,210,702,230 |
| 2021-10-08 | 2021-10-06 | 10.400 | 1,216,939,167 | +2,814,061 | 9.02% | 12,656,167,337 |
| 2021-10-07 | 2021-10-05 | 10.620 | 1,214,125,106 | -434,447 | 9.00% | 12,894,008,626 |
| 2021-10-06 | 2021-10-04 | 10.680 | 1,214,559,553 | -2,573,651 | 9.00% | 12,971,496,026 |
| 2021-10-05 | 2021-09-30 | 11.200 | 1,217,133,204 | -6,291,539 | 9.02% | 13,631,891,885 |
| 2021-10-04 | 2021-09-29 | 10.980 | 1,223,424,743 | -597,205 | 9.07% | 13,433,203,678 |
| 2021-09-30 | 2021-09-28 | 10.760 | 1,224,021,948 | -10,788,313 | 9.07% | 13,170,476,160 |
| 2021-09-29 | 2021-09-27 | 11.000 | 1,234,810,261 | +5,872,471 | 9.15% | 13,582,912,871 |
| 2021-09-28 | 2021-09-24 | 11.200 | 1,228,937,790 | -1,016,427 | 9.11% | 13,764,103,248 |
| 2021-09-27 | 2021-09-23 | 11.960 | 1,229,954,217 | +11,712,033 | 9.12% | 14,710,252,435 |
| 2021-09-24 | 2021-09-21 | 11.540 | 1,218,242,184 | -11,860,104 | 9.03% | 14,058,514,803 |
| 2021-09-23 | 2021-09-20 | 11.660 | 1,230,102,288 | -2,889,871 | 9.12% | 14,342,992,678 |
| 2021-09-21 | 2021-09-17 | 12.020 | 1,232,992,159 | -23,863,708 | 9.14% | 14,820,565,751 |
| 2021-09-20 | 2021-09-16 | 11.040 | 1,256,855,867 | -10,456,917 | 9.32% | 13,875,688,772 |
| 2021-09-17 | 2021-09-15 | 11.220 | 1,267,312,784 | -15,396,004 | 9.39% | 14,219,249,436 |
| 2021-09-16 | 2021-09-14 | 11.760 | 1,282,708,788 | -2,215,757 | 9.51% | 15,084,655,347 |
| 2021-09-15 | 2021-09-13 | 12.620 | 1,284,924,545 | -3,819,311 | 9.53% | 16,215,747,758 |
| 2021-09-14 | 2021-09-10 | 13.260 | 1,288,743,856 | -3,693,652 | 9.55% | 17,088,743,531 |
| 2021-09-13 | 2021-09-09 | 12.660 | 1,292,437,508 | -825,235 | 9.58% | 16,362,258,851 |
| 2021-09-10 | 2021-09-08 | 13.120 | 1,293,262,743 | -8,077,229 | 9.59% | 16,967,607,188 |
| 2021-09-09 | 2021-09-07 | 13.120 | 1,301,339,972 | -2,045,054 | 9.65% | 17,073,580,433 |
| 2021-09-08 | 2021-09-06 | 13.040 | 1,303,385,026 | -1,624,496 | 9.66% | 16,996,140,739 |
| 2021-09-07 | 2021-09-03 | 13.300 | 1,305,009,522 | -5,137,656 | 9.67% | 17,356,626,643 |
| 2021-09-06 | 2021-09-02 | 13.320 | 1,310,147,178 | -1,617,703 | 9.71% | 17,451,160,411 |
| 2021-09-03 | 2021-09-01 | 12.920 | 1,311,764,881 | -7,293,758 | 9.72% | 16,948,002,263 |
| 2021-09-02 | 2021-08-31 | 12.760 | 1,319,058,639 | +9,129,441 | 9.78% | 16,831,188,234 |
| 2021-09-01 | 2021-08-30 | 11.920 | 1,309,929,198 | +1,442,726 | 9.71% | 15,614,356,040 |
| 2021-08-31 | 2021-08-27 | 11.280 | 1,308,486,472 | +3,350,518 | 9.70% | 14,759,727,404 |
| 2021-08-30 | 2021-08-26 | 11.480 | 1,305,135,954 | +9,943,846 | 9.68% | 14,982,960,752 |
| 2021-08-27 | 2021-08-25 | 11.540 | 1,295,192,108 | +15,211,246 | 9.60% | 14,946,516,926 |
| 2021-08-26 | 2021-08-24 | 11.260 | 1,279,980,862 | +275,214 | 9.49% | 14,412,584,506 |
| 2021-08-25 | 2021-08-23 | 10.580 | 1,279,705,648 | -4,224,817 | 9.49% | 13,539,285,756 |
| 2021-08-24 | 2021-08-20 | 9.970 | 1,283,930,465 | -20,268,554 | 9.52% | 12,800,786,736 |
| 2021-08-23 | 2021-08-19 | 11.500 | 1,304,199,019 | +452,714 | 9.67% | 14,998,288,718 |
| 2021-08-20 | 2021-08-18 | 11.840 | 1,303,746,305 | +5,457,960 | 9.67% | 15,436,356,251 |
| 2021-08-19 | 2021-08-17 | 11.760 | 1,298,288,345 | +2,845,582 | 9.62% | 15,267,870,937 |
| 2021-08-18 | 2021-08-16 | 11.880 | 1,295,442,763 | +4,120,940 | 9.60% | 15,389,860,024 |
| 2021-08-17 | 2021-08-13 | 12.260 | 1,291,321,823 | +5,772,808 | 9.57% | 15,831,605,550 |
| 2021-08-16 | 2021-08-12 | 12.180 | 1,285,549,015 | +32,200,086 | 9.53% | 15,657,987,003 |
| 2021-08-13 | 2021-08-11 | 12.740 | 1,253,348,929 | +9,128,729 | 9.29% | 15,967,665,355 |
| 2021-08-12 | 2021-08-10 | 12.600 | 1,244,220,200 | +5,073,890 | 9.22% | 15,677,174,520 |
| 2021-08-11 | 2021-08-09 | 11.880 | 1,239,146,310 | +5,819,593 | 9.19% | 14,721,058,163 |
| 2021-08-10 | 2021-08-06 | 11.580 | 1,233,326,717 | -2,590,749 | 9.14% | 14,281,923,383 |
| 2021-08-09 | 2021-08-05 | 11.860 | 1,235,917,466 | +916,007 | 9.16% | 14,657,981,147 |
| 2021-08-06 | 2021-08-04 | 12.640 | 1,235,001,459 | -7,329,194 | 9.16% | 15,610,418,442 |
| 2021-08-05 | 2021-08-03 | 12.000 | 1,242,330,653 | -65,763 | 9.21% | 14,907,967,836 |
| 2021-08-04 | 2021-08-02 | 11.920 | 1,242,396,416 | +2,591,855 | 9.21% | 14,809,365,279 |
| 2021-08-03 | 2021-07-30 | 12.080 | 1,239,804,561 | -766,792 | 9.19% | 14,976,839,097 |
| 2021-08-02 | 2021-07-29 | 12.880 | 1,240,571,353 | -12,316,135 | 9.20% | 15,978,559,027 |
| 2021-07-30 | 2021-07-28 | 10.500 | 1,252,887,488 | -24,402,175 | 9.29% | 13,155,318,624 |
| 2021-07-29 | 2021-07-27 | 10.120 | 1,277,289,663 | +2,724,038 | 9.47% | 12,926,171,390 |
| 2021-07-28 | 2021-07-26 | 12.420 | 1,274,565,625 | -3,828,566 | 9.45% | 15,830,105,062 |
| 2021-07-27 | 2021-07-23 | 14.040 | 1,278,394,191 | -737,135 | 9.48% | 17,948,654,442 |
| 2021-07-26 | 2021-07-22 | 14.520 | 1,279,131,326 | +416,746 | 9.48% | 18,572,986,854 |
| 2021-07-23 | 2021-07-21 | 14.260 | 1,278,714,580 | +6,560,273 | 9.48% | 18,234,469,911 |
| 2021-07-22 | 2021-07-20 | 14.280 | 1,272,154,307 | -34,307,062 | 9.43% | 18,166,363,504 |
| 2021-07-21 | 2021-07-19 | 15.420 | 1,306,461,369 | +6,156,646 | 9.69% | 20,145,634,310 |
| 2021-07-20 | 2021-07-16 | 15.220 | 1,300,304,723 | -8,833,884 | 9.64% | 19,790,637,884 |
| 2021-07-19 | 2021-07-15 | 15.740 | 1,309,138,607 | +11,654,011 | 9.71% | 20,605,841,674 |
| 2021-07-16 | 2021-07-14 | 15.900 | 1,297,484,596 | -599,501 | 9.62% | 20,630,005,076 |
| 2021-07-15 | 2021-07-13 | 15.700 | 1,298,084,097 | +5,087,817 | 9.62% | 20,379,920,323 |
| 2021-07-14 | 2021-07-12 | 15.680 | 1,292,996,280 | +9,399,785 | 9.59% | 20,274,181,670 |
| 2021-07-13 | 2021-07-09 | 15.160 | 1,283,596,495 | +5,989,023 | 9.52% | 19,459,322,864 |
| 2021-07-12 | 2021-07-08 | 14.740 | 1,277,607,472 | -2,698,484 | 9.47% | 18,831,934,137 |
| 2021-07-09 | 2021-07-07 | 15.420 | 1,280,305,956 | -4,877,753 | 9.49% | 19,742,317,842 |
| 2021-07-08 | 2021-07-06 | 15.300 | 1,285,183,709 | -9,995,142 | 9.53% | 19,663,310,748 |
| 2021-07-07 | 2021-07-05 | 16.200 | 1,295,178,851 | -2,762,446 | 9.60% | 20,981,897,386 |
| 2021-07-06 | 2021-07-02 | 16.560 | 1,297,941,297 | +1,305,682 | 9.62% | 21,493,907,878 |
| 2021-07-05 | 2021-06-30 | 17.220 | 1,296,635,615 | -5,246,390 | 9.61% | 22,328,065,290 |
| 2021-07-02 | 2021-06-29 | 17.640 | 1,301,882,005 | +5,374,478 | 9.65% | 22,965,198,568 |
| 2021-06-30 | 2021-06-28 | 18.100 | 1,296,507,527 | +1,630,812 | 9.61% | 23,466,786,239 |
| 2021-06-29 | 2021-06-25 | 17.800 | 1,294,876,715 | +11,248,436 | 9.60% | 23,048,805,527 |
| 2021-06-28 | 2021-06-24 | 17.460 | 1,283,628,279 | +10,561,172 | 9.52% | 22,412,149,751 |
| 2021-06-25 | 2021-06-23 | 17.020 | 1,273,067,107 | +1,320,237 | 9.44% | 21,667,602,161 |
| 2021-06-24 | 2021-06-22 | 17.060 | 1,271,746,870 | -707,061 | 9.43% | 21,696,001,602 |
| 2021-06-23 | 2021-06-21 | 17.020 | 1,272,453,931 | +1,207,859 | 9.43% | 21,657,165,906 |
| 2021-06-22 | 2021-06-18 | 17.340 | 1,271,246,072 | +1,050,212 | 9.43% | 22,043,406,888 |
| 2021-06-21 | 2021-06-17 | 17.300 | 1,270,195,860 | -7,816,822 | 9.42% | 21,974,388,378 |
| 2021-06-18 | 2021-06-16 | 17.640 | 1,278,012,682 | -1,991,811 | 9.48% | 22,544,143,710 |
| 2021-06-17 | 2021-06-15 | 17.500 | 1,280,004,493 | +4,448,652 | 9.49% | 22,400,078,628 |
| 2021-06-16 | 2021-06-11 | 17.900 | 1,275,555,841 | -305,816 | 9.46% | 22,832,449,554 |
| 2021-06-15 | 2021-06-10 | 17.820 | 1,275,861,657 | -842,737 | 9.46% | 22,735,854,728 |
| 2021-06-11 | 2021-06-09 | 18.080 | 1,276,704,394 | -14,140,972 | 9.47% | 23,082,815,444 |
| 2021-06-10 | 2021-06-08 | 18.540 | 1,290,845,366 | +527,657 | 9.57% | 23,932,273,086 |
| 2021-06-09 | 2021-06-07 | 18.720 | 1,290,317,709 | -9,345,244 | 9.57% | 24,154,747,512 |
| 2021-06-08 | 2021-06-04 | 19.660 | 1,299,662,953 | +7,636,878 | 9.64% | 25,551,373,656 |
| 2021-06-07 | 2021-06-03 | 19.580 | 1,292,026,075 | -17,473,964 | 9.58% | 25,297,870,548 |
| 2021-06-04 | 2021-06-02 | 19.400 | 1,309,500,039 | -7,599,286 | 9.71% | 25,404,300,757 |
| 2021-06-03 | 2021-06-01 | 19.720 | 1,317,099,325 | +2,309,482 | 9.76% | 25,973,198,689 |
| 2021-06-02 | 2021-05-31 | 19.260 | 1,314,789,843 | -7,860,344 | 9.75% | 25,322,852,376 |
| 2021-06-01 | 2021-05-28 | 19.220 | 1,322,650,187 | -6,645,972 | 9.81% | 25,421,336,594 |
| 2021-05-31 | 2021-05-27 | 20.250 | 1,329,296,159 | -4,090,382 | 9.86% | 26,918,247,220 |
| 2021-05-28 | 2021-05-26 | 20.600 | 1,333,386,541 | -22,683,141 | 9.89% | 27,467,762,745 |
| 2021-05-27 | 2021-05-25 | 21.850 | 1,356,069,682 | -1,011,717 | 10.05% | 29,630,122,552 |
| 2021-05-26 | 2021-05-24 | 21.450 | 1,357,081,399 | -2,398,319 | 10.06% | 29,109,396,009 |
| 2021-05-25 | 2021-05-21 | 21.900 | 1,359,479,718 | -6,561,000 | 10.08% | 29,772,605,824 |
| 2021-05-24 | 2021-05-20 | 21.600 | 1,366,040,718 | -6,508,791 | 10.13% | 29,506,479,509 |
| 2021-05-21 | 2021-05-18 | 21.700 | 1,372,549,509 | -127,202 | 10.18% | 29,784,324,345 |
| 2021-05-20 | 2021-05-17 | 21.450 | 1,372,676,711 | -1,500,711 | 10.18% | 29,443,915,451 |
| 2021-05-18 | 2021-05-14 | 21.300 | 1,374,177,422 | +719,840 | 10.19% | 29,269,979,089 |
| 2021-05-17 | 2021-05-13 | 21.700 | 1,373,457,582 | +1,247,020 | 10.18% | 29,804,029,529 |
| 2021-05-14 | 2021-05-12 | 22.400 | 1,372,210,562 | +831,859 | 10.17% | 30,737,516,589 |
| 2021-05-13 | 2021-05-11 | 22.950 | 1,371,378,703 | +819,364 | 10.17% | 31,473,141,234 |
| 2021-05-12 | 2021-05-10 | 23.300 | 1,370,559,339 | +386,858 | 10.16% | 31,934,032,599 |
| 2021-05-11 | 2021-05-07 | 22.900 | 1,370,172,481 | -366,014 | 10.16% | 31,376,949,815 |
| 2021-05-10 | 2021-05-06 | 22.800 | 1,370,538,495 | +687,081 | 10.16% | 31,248,277,686 |
| 2021-05-07 | 2021-05-05 | 22.850 | 1,369,851,414 | +942,505 | 10.16% | 31,301,104,810 |
| 2021-05-06 | 2021-05-04 | 23.400 | 1,368,908,909 | -777,767 | 10.15% | 32,032,468,471 |
| 2021-05-05 | 2021-05-03 | 23.100 | 1,369,686,676 | +1,333,322 | 10.15% | 31,639,762,216 |
| 2021-05-04 | 2021-04-30 | 23.700 | 1,368,353,354 | +3,808,821 | 10.14% | 32,429,974,490 |
| 2021-05-03 | 2021-04-29 | 23.850 | 1,364,544,533 | -3,391,367 | 10.12% | 32,544,387,112 |
| 2021-04-30 | 2021-04-28 | 24.000 | 1,367,935,900 | +2,997,238 | 10.14% | 32,830,461,600 |
| 2021-04-29 | 2021-04-27 | 24.450 | 1,364,938,662 | +7,187,404 | 10.12% | 33,372,750,286 |
| 2021-04-28 | 2021-04-26 | 24.000 | 1,357,751,258 | +508,863 | 10.07% | 32,586,030,192 |
| 2021-04-27 | 2021-04-23 | 23.800 | 1,357,242,395 | +489,523 | 10.06% | 32,302,369,001 |
| 2021-04-26 | 2021-04-22 | 22.600 | 1,356,752,872 | -804,482 | 10.06% | 30,662,614,907 |
| 2021-04-23 | 2021-04-21 | 22.500 | 1,357,557,354 | -1,299,142 | 10.06% | 30,545,040,465 |
| 2021-04-22 | 2021-04-20 | 22.800 | 1,358,856,496 | +3,871,777 | 10.07% | 30,981,928,109 |
| 2021-04-21 | 2021-04-19 | 23.000 | 1,354,984,719 | +2,022,573 | 10.05% | 31,164,648,537 |
| 2021-04-20 | 2021-04-16 | 22.250 | 1,352,962,146 | +11,925,103 | 10.03% | 30,103,407,748 |
| 2021-04-19 | 2021-04-15 | 22.500 | 1,341,037,043 | +2,380,914 | 9.94% | 30,173,333,468 |
| 2021-04-16 | 2021-04-14 | 22.650 | 1,338,656,129 | +3,424,181 | 9.92% | 30,320,561,322 |
| 2021-04-15 | 2021-04-13 | 21.950 | 1,335,231,948 | +299,658 | 9.90% | 29,308,341,259 |
| 2021-04-14 | 2021-04-12 | 22.000 | 1,334,932,290 | +1,429,386 | 9.90% | 29,368,510,380 |
| 2021-04-13 | 2021-04-09 | 22.350 | 1,333,502,904 | +2,846,847 | 9.89% | 29,803,789,904 |
| 2021-04-12 | 2021-04-08 | 22.850 | 1,330,656,057 | +203,676 | 9.87% | 30,405,490,902 |
| 2021-04-09 | 2021-04-07 | 22.350 | 1,330,452,381 | +251,235 | 9.86% | 29,735,610,715 |
| 2021-04-08 | 2021-04-01 | 23.150 | 1,330,201,146 | +1,374,366 | 9.86% | 30,794,156,530 |
| 2021-04-07 | 2021-03-31 | 22.000 | 1,328,826,780 | +2,573,426 | 9.85% | 29,234,189,160 |
| 2021-04-01 | 2021-03-30 | 22.450 | 1,326,253,354 | -8,619,668 | 9.83% | 29,774,387,797 |
| 2021-03-31 | 2021-03-29 | 21.500 | 1,334,873,022 | -3,069,843 | 9.90% | 28,699,769,973 |
| 2021-03-30 | 2021-03-26 | 22.350 | 1,337,942,865 | -5,241,871 | 9.92% | 29,903,023,033 |
| 2021-03-29 | 2021-03-25 | 21.750 | 1,343,184,736 | -1,179,655 | 9.96% | 29,214,268,008 |
| 2021-03-26 | 2021-03-24 | 22.250 | 1,344,364,391 | +3,624,892 | 9.97% | 29,912,107,700 |
| 2021-03-25 | 2021-03-23 | 22.850 | 1,340,739,499 | +1,661,588 | 9.94% | 30,635,897,552 |
| 2021-03-24 | 2021-03-22 | 23.350 | 1,339,077,911 | +813,051 | 9.93% | 31,267,469,222 |
| 2021-03-23 | 2021-03-19 | 23.350 | 1,338,264,860 | +1,645,024 | 9.92% | 31,248,484,481 |
| 2021-03-22 | 2021-03-18 | 24.550 | 1,336,619,836 | -1,308,469 | 9.91% | 32,814,016,974 |
| 2021-03-19 | 2021-03-17 | 24.200 | 1,337,928,305 | -17,425,825 | 9.92% | 32,377,864,981 |
| 2021-03-18 | 2021-03-16 | 24.000 | 1,355,354,130 | -836,639 | 10.05% | 32,528,499,120 |
| 2021-03-17 | 2021-03-15 | 23.500 | 1,356,190,769 | +32,547,154 | 10.06% | 31,870,483,072 |
| 2021-03-16 | 2021-03-12 | 23.900 | 1,323,643,615 | -10,048,056 | 9.81% | 31,635,082,398 |
| 2021-03-15 | 2021-03-11 | 24.350 | 1,333,691,671 | +5,796,741 | 9.89% | 32,475,392,189 |
| 2021-03-12 | 2021-03-10 | 22.600 | 1,327,894,930 | +1,955,077 | 9.85% | 30,010,425,418 |
| 2021-03-11 | 2021-03-09 | 22.450 | 1,325,939,853 | -5,869,599 | 9.83% | 29,767,349,700 |
| 2021-03-10 | 2021-03-08 | 22.800 | 1,331,809,452 | +22,529,544 | 9.87% | 30,365,255,506 |
| 2021-03-09 | 2021-03-05 | 24.350 | 1,309,279,908 | -7,353,561 | 9.71% | 31,880,965,760 |
| 2021-03-08 | 2021-03-04 | 26.500 | 1,316,633,469 | -6,802,594 | 9.76% | 34,890,786,928 |
| 2021-03-05 | 2021-03-03 | 28.700 | 1,323,436,063 | -5,430,289 | 9.81% | 37,982,615,008 |
| 2021-03-04 | 2021-03-02 | 27.850 | 1,328,866,352 | +2,263,008 | 9.88% | 37,008,927,903 |
| 2021-03-03 | 2021-03-01 | 28.450 | 1,326,603,344 | +6,762,496 | 9.86% | 37,741,865,137 |
| 2021-03-02 | 2021-02-26 | 26.000 | 1,319,840,848 | +8,496,605 | 9.81% | 34,315,862,048 |
| 2021-03-01 | 2021-02-25 | 27.600 | 1,311,344,243 | +4,334,150 | 9.75% | 36,193,101,107 |
| 2021-02-26 | 2021-02-24 | 26.900 | 1,307,010,093 | +9,585,864 | 9.71% | 35,158,571,502 |
| 2021-02-25 | 2021-02-23 | 27.550 | 1,297,424,229 | -139,689 | 9.64% | 35,744,037,509 |
| 2021-02-24 | 2021-02-22 | 27.150 | 1,297,563,918 | -8,033,192 | 9.64% | 35,228,860,374 |
| 2021-02-23 | 2021-02-19 | 29.400 | 1,305,597,110 | +3,648,376 | 9.70% | 38,384,555,034 |
| 2021-02-22 | 2021-02-18 | 29.100 | 1,301,948,734 | +5,576,265 | 9.68% | 37,886,708,159 |
| 2021-02-19 | 2021-02-17 | 29.900 | 1,296,372,469 | +8,943,870 | 9.63% | 38,761,536,823 |
| 2021-02-18 | 2021-02-16 | 28.900 | 1,287,428,599 | +961,896 | 9.57% | 37,206,686,511 |
| 2021-02-17 | 2021-02-11 | 27.400 | 1,286,466,703 | -2,263,954 | 9.56% | 35,249,187,662 |
| 2021-02-16 | 2021-02-09 | 26.350 | 1,288,730,657 | -2,455,987 | 9.58% | 33,958,052,812 |
| 2021-02-10 | 2021-02-08 | 26.400 | 1,291,186,644 | -1,751,569 | 9.60% | 34,087,327,402 |
| 2021-02-09 | 2021-02-05 | 26.150 | 1,292,938,213 | +3,098,090 | 9.61% | 33,810,334,270 |
| 2021-02-08 | 2021-02-04 | 26.500 | 1,289,840,123 | -451,959 | 9.59% | 34,180,763,260 |
| 2021-02-05 | 2021-02-03 | 26.500 | 1,290,292,082 | +2,649,900 | 9.59% | 34,192,740,173 |
| 2021-02-04 | 2021-02-02 | 26.500 | 1,287,642,182 | +3,213,627 | 9.57% | 34,122,517,823 |
| 2021-02-03 | 2021-02-01 | 25.300 | 1,284,428,555 | +1,295,235 | 9.55% | 32,496,042,442 |
| 2021-02-02 | 2021-01-29 | 24.300 | 1,283,133,320 | +23,388 | 9.54% | 31,180,139,676 |
| 2021-02-01 | 2021-01-28 | 24.500 | 1,283,109,932 | +5,605,907 | 9.54% | 31,436,193,334 |
| 2021-01-29 | 2021-01-27 | 26.300 | 1,277,504,025 | +9,682,135 | 9.49% | 33,598,355,858 |
| 2021-01-28 | 2021-01-26 | 26.050 | 1,267,821,890 | +10,253,090 | 9.42% | 33,026,760,234 |
| 2021-01-27 | 2021-01-25 | 27.050 | 1,257,568,800 | +11,825,589 | 9.35% | 34,017,236,040 |
| 2021-01-26 | 2021-01-22 | 27.800 | 1,245,743,211 | +1,780,446 | 9.26% | 34,631,661,266 |
| 2021-01-25 | 2021-01-21 | 26.750 | 1,243,962,765 | +321,255 | 9.24% | 33,276,003,964 |
| 2021-01-22 | 2021-01-20 | 27.450 | 1,243,641,510 | +98,900 | 9.24% | 34,137,959,450 |
| 2021-01-21 | 2021-01-19 | 23.450 | 1,243,542,610 | +2,937,470 | 9.24% | 29,161,074,204 |
| 2021-01-20 | 2021-01-18 | 23.000 | 1,240,605,140 | +2,766,727 | 9.22% | 28,533,918,220 |
| 2021-01-19 | 2021-01-15 | 22.200 | 1,237,838,413 | +2,477,915 | 9.20% | 27,480,012,769 |
| 2021-01-18 | 2021-01-14 | 22.350 | 1,235,360,498 | +103,133 | 9.18% | 27,610,307,130 |
| 2021-01-15 | 2021-01-13 | 22.150 | 1,235,257,365 | -7,244,142 | 9.18% | 27,360,950,635 |
| 2021-01-14 | 2021-01-12 | 22.750 | 1,242,501,507 | +1,705,556 | 9.23% | 28,266,909,284 |
| 2021-01-13 | 2021-01-11 | 22.850 | 1,240,795,951 | +943,299 | 9.22% | 28,352,187,480 |
| 2021-01-12 | 2021-01-08 | 22.600 | 1,239,852,652 | +4,551,407 | 9.21% | 28,020,669,935 |
| 2021-01-11 | 2021-01-07 | 22.450 | 1,235,301,245 | +2,805,717 | 9.18% | 27,732,512,950 |
| 2021-01-08 | 2021-01-06 | 23.150 | 1,232,495,528 | +2,684,000 | 9.16% | 28,532,271,473 |
| 2021-01-07 | 2021-01-05 | 22.800 | 1,229,811,528 | +4,558,446 | 9.14% | 28,039,702,838 |
| 2021-01-06 | 2021-01-04 | 21.600 | 1,225,253,082 | -1,709,069 | 9.11% | 26,465,466,571 |
| 2021-01-05 | 2020-12-31 | 22.900 | 1,226,962,151 | -6,314,480 | 9.12% | 28,097,433,258 |
| 2021-01-04 | 2020-12-29 | 20.900 | 1,233,276,631 | -18,196,634 | 9.17% | 25,775,481,588 |
| 2020-12-30 | 2020-12-28 | 20.550 | 1,251,473,265 | -2,983,164 | 9.30% | 25,717,775,596 |
| 2020-12-29 | 2020-12-24 | 23.650 | 1,254,456,429 | -2,697,573 | 9.32% | 29,667,894,546 |
| 2020-12-28 | 2020-12-22 | 25.650 | 1,257,154,002 | -88,634 | 9.34% | 32,246,000,151 |
| 2020-12-23 | 2020-12-21 | 26.550 | 1,257,242,636 | -5,012,750 | 9.34% | 33,379,791,986 |
| 2020-12-22 | 2020-12-18 | 26.750 | 1,262,255,386 | +4,880,875 | 9.38% | 33,765,331,576 |
| 2020-12-21 | 2020-12-17 | 26.400 | 1,257,374,511 | +1,407,125 | 9.35% | 33,194,687,090 |
| 2020-12-18 | 2020-12-16 | 25.850 | 1,255,967,386 | +937,597 | 9.34% | 32,466,756,928 |
| 2020-12-17 | 2020-12-15 | 26.250 | 1,255,029,789 | -554,813 | 9.33% | 32,944,531,961 |
| 2020-12-16 | 2020-12-14 | 25.450 | 1,255,584,602 | +2,583,710 | 9.33% | 31,954,628,121 |
| 2020-12-15 | 2020-12-11 | 25.100 | 1,253,000,892 | +5,189,797 | 9.31% | 31,450,322,389 |
| 2020-12-14 | 2020-12-10 | 25.400 | 1,247,811,095 | +501,110 | 9.27% | 31,694,401,813 |
| 2020-12-11 | 2020-12-09 | 25.000 | 1,247,309,985 | +11,773,371 | 9.27% | 31,182,749,625 |
| 2020-12-10 | 2020-12-08 | 23.900 | 1,235,536,614 | +15,690,319 | 9.18% | 29,529,325,075 |
| 2020-12-09 | 2020-12-07 | 23.000 | 1,219,846,295 | +13,077,496 | 9.07% | 28,056,464,785 |
| 2020-12-08 | 2020-12-04 | 22.550 | 1,206,768,799 | +16,938,517 | 8.97% | 27,212,636,417 |
| 2020-12-07 | 2020-12-03 | 23.200 | 1,189,830,282 | +6,128,583 | 8.84% | 27,604,062,542 |
| 2020-12-04 | 2020-12-02 | 22.550 | 1,183,701,699 | -1,073,909 | 8.80% | 26,692,473,312 |
| 2020-12-03 | 2020-12-01 | 22.200 | 1,184,775,608 | -2,737,646 | 8.81% | 26,302,018,498 |
| 2020-12-02 | 2020-11-30 | 22.800 | 1,187,513,254 | +37,800,127 | 8.83% | 27,075,302,191 |
| 2020-12-01 | 2020-11-27 | 22.500 | 1,149,713,127 | -3,371,660 | 8.55% | 25,868,545,358 |
| 2020-11-30 | 2020-11-26 | 21.200 | 1,153,084,787 | +1,234,101 | 8.57% | 24,445,397,484 |
| 2020-11-27 | 2020-11-25 | 19.700 | 1,151,850,686 | -922,958 | 8.56% | 22,691,458,514 |
| 2020-11-26 | 2020-11-24 | 19.960 | 1,152,773,644 | +809,457 | 8.57% | 23,009,361,934 |
| 2020-11-25 | 2020-11-23 | 20.300 | 1,151,964,187 | -373,261 | 8.56% | 23,384,872,996 |
| 2020-11-24 | 2020-11-20 | 20.550 | 1,152,337,448 | +791,806 | 8.57% | 23,680,534,556 |
| 2020-11-23 | 2020-11-19 | 20.250 | 1,151,545,642 | -1,627,477 | 8.56% | 23,318,799,250 |
| 2020-11-20 | 2020-11-18 | 19.960 | 1,153,173,119 | +1,102,200 | 8.57% | 23,017,335,455 |
| 2020-11-19 | 2020-11-17 | 19.660 | 1,152,070,919 | +2,954,211 | 8.56% | 22,649,714,268 |
| 2020-11-18 | 2020-11-16 | 20.000 | 1,149,116,708 | +3,754,399 | 8.54% | 22,982,334,160 |
| 2020-11-17 | 2020-11-13 | 20.300 | 1,145,362,309 | +5,291,632 | 8.51% | 23,250,854,873 |
| 2020-11-16 | 2020-11-12 | 19.500 | 1,140,070,677 | +5,136,522 | 8.47% | 22,231,378,202 |
| 2020-11-13 | 2020-11-11 | 18.940 | 1,134,934,155 | +11,388,029 | 8.44% | 21,495,652,896 |
| 2020-11-12 | 2020-11-10 | 21.500 | 1,123,546,126 | +2,123,346 | 8.35% | 24,156,241,709 |
| 2020-11-11 | 2020-11-09 | 23.000 | 1,121,422,780 | +10,587,198 | 8.34% | 25,792,723,940 |
| 2020-11-10 | 2020-11-06 | 21.800 | 1,110,835,582 | +4,133,176 | 8.26% | 24,216,215,688 |
| 2020-11-09 | 2020-11-05 | 21.600 | 1,106,702,406 | +2,179,440 | 8.23% | 23,904,771,970 |
| 2020-11-06 | 2020-11-04 | 20.800 | 1,104,522,966 | +2,303,414 | 8.21% | 22,974,077,693 |
| 2020-11-05 | 2020-11-03 | 20.700 | 1,102,219,552 | +372,245 | 8.19% | 22,815,944,726 |
| 2020-11-04 | 2020-11-02 | 20.300 | 1,101,847,307 | -245,257 | 8.19% | 22,367,500,332 |
| 2020-11-03 | 2020-10-30 | 20.250 | 1,102,092,564 | +2,124,472 | 8.19% | 22,317,374,421 |
| 2020-11-02 | 2020-10-29 | 20.700 | 1,099,968,092 | -490,241 | 8.18% | 22,769,339,504 |
| 2020-10-30 | 2020-10-28 | 21.300 | 1,100,458,333 | +556,951 | 8.18% | 23,439,762,493 |
| 2020-10-29 | 2020-10-27 | 21.000 | 1,099,901,382 | -1,732,983 | 8.18% | 23,097,929,022 |
| 2020-10-28 | 2020-10-23 | 20.350 | 1,101,634,365 | -1,956,819 | 8.19% | 22,418,259,328 |
| 2020-10-27 | 2020-10-22 | 20.650 | 1,103,591,184 | -195,615 | 8.20% | 22,789,157,950 |
| 2020-10-23 | 2020-10-21 | 20.450 | 1,103,786,799 | +3,238,769 | 8.20% | 22,572,440,040 |
| 2020-10-22 | 2020-10-20 | 20.450 | 1,100,548,030 | -5,695,246 | 8.18% | 22,506,207,214 |
| 2020-10-21 | 2020-10-19 | 20.400 | 1,106,243,276 | +887,638 | 8.22% | 22,567,362,830 |
| 2020-10-20 | 2020-10-16 | 20.850 | 1,105,355,638 | +1,729,436 | 8.22% | 23,046,665,052 |
| 2020-10-19 | 2020-10-15 | 20.650 | 1,103,626,202 | -2,261,441 | 8.20% | 22,789,881,071 |
| 2020-10-16 | 2020-10-14 | 22.200 | 1,105,887,643 | +13,266,894 | 8.22% | 24,550,705,675 |
| 2020-10-15 | 2020-10-12 | 21.250 | 1,092,620,749 | +3,768,671 | 8.12% | 23,218,190,916 |
| 2020-10-14 | 2020-10-09 | 21.350 | 1,088,852,078 | +3,933,193 | 8.09% | 23,246,991,865 |
| 2020-10-12 | 2020-10-08 | 21.100 | 1,084,918,885 | +3,455,102 | 8.06% | 22,891,788,474 |
| 2020-10-09 | 2020-10-07 | 20.800 | 1,081,463,783 | +12,005,333 | 8.04% | 22,494,446,686 |
| 2020-10-08 | 2020-10-06 | 20.550 | 1,069,458,450 | +5,819,577 | 7.95% | 21,977,371,148 |
| 2020-10-07 | 2020-10-05 | 19.200 | 1,063,638,873 | +4,829,859 | 7.91% | 20,421,866,362 |
| 2020-10-06 | 2020-09-30 | 18.880 | 1,058,809,014 | +3,562,305 | 7.87% | 19,990,314,184 |
| 2020-10-05 | 2020-09-29 | 18.100 | 1,055,246,709 | +2,111,062 | 7.84% | 19,099,965,433 |
| 2020-09-30 | 2020-09-28 | 18.540 | 1,053,135,647 | +5,424,613 | 7.83% | 19,525,134,895 |
| 2020-09-29 | 2020-09-25 | 18.400 | 1,047,711,034 | +2,404,972 | 7.79% | 19,277,883,026 |
| 2020-09-28 | 2020-09-24 | 18.460 | 1,045,306,062 | -1,092,971 | 7.77% | 19,296,349,905 |
| 2020-09-25 | 2020-09-23 | 19.380 | 1,046,399,033 | -296,984 | 7.78% | 20,279,213,260 |
| 2020-09-24 | 2020-09-22 | 19.100 | 1,046,696,017 | +4,786,783 | 7.78% | 19,991,893,925 |
| 2020-09-23 | 2020-09-21 | 18.840 | 1,041,909,234 | +3,346,152 | 7.75% | 19,629,569,969 |
| 2020-09-22 | 2020-09-18 | 19.180 | 1,038,563,082 | -579,300 | 7.72% | 19,919,639,913 |
| 2020-09-21 | 2020-09-17 | 18.860 | 1,039,142,382 | -1,204,618 | 7.73% | 19,598,225,325 |
| 2020-09-18 | 2020-09-16 | 19.640 | 1,040,347,000 | +3,564,728 | 7.73% | 20,432,415,080 |
| 2020-09-17 | 2020-09-15 | 18.660 | 1,036,782,272 | -741,651 | 7.71% | 19,346,357,196 |
| 2020-09-16 | 2020-09-14 | 18.760 | 1,037,523,923 | +4,281,965 | 7.71% | 19,463,948,795 |
| 2020-09-15 | 2020-09-11 | 18.060 | 1,033,241,958 | -1,609,005 | 7.68% | 18,660,349,761 |
| 2020-09-14 | 2020-09-10 | 17.620 | 1,034,850,963 | +4,882,884 | 7.69% | 18,234,073,968 |
| 2020-09-11 | 2020-09-09 | 17.400 | 1,029,968,079 | -787,267 | 7.66% | 17,921,444,575 |
| 2020-09-10 | 2020-09-08 | 17.860 | 1,030,755,346 | -1,673,764 | 7.66% | 18,409,290,480 |
| 2020-09-09 | 2020-09-07 | 18.360 | 1,032,429,110 | +9,812,355 | 7.68% | 18,955,398,460 |
| 2020-09-08 | 2020-09-04 | 19.460 | 1,022,616,755 | +9,821,738 | 7.60% | 19,900,122,052 |
| 2020-09-07 | 2020-09-03 | 19.740 | 1,012,795,017 | +1,178,996 | 7.53% | 19,992,573,636 |
| 2020-09-04 | 2020-09-02 | 19.700 | 1,011,616,021 | -306,841 | 7.52% | 19,928,835,614 |
| 2020-09-03 | 2020-09-01 | 18.620 | 1,011,922,862 | +432,015 | 7.52% | 18,842,003,690 |
| 2020-09-02 | 2020-08-31 | 18.720 | 1,011,490,847 | -5,301,606 | 7.52% | 18,935,108,656 |
| 2020-09-01 | 2020-08-28 | 19.180 | 1,016,792,453 | +13,156,048 | 7.56% | 19,502,079,249 |
| 2020-08-31 | 2020-08-27 | 18.760 | 1,003,636,405 | +2,264,224 | 7.46% | 18,828,218,958 |
| 2020-08-28 | 2020-08-26 | 18.060 | 1,001,372,181 | -6,920,483 | 7.44% | 18,084,781,589 |
| 2020-08-27 | 2020-08-25 | 17.720 | 1,008,292,664 | -5,896,898 | 7.50% | 17,866,946,006 |
| 2020-08-26 | 2020-08-24 | 19.020 | 1,014,189,562 | +1,945,704 | 7.54% | 19,289,885,469 |
| 2020-08-25 | 2020-08-21 | 18.880 | 1,012,243,858 | -20,223 | 7.53% | 19,111,164,039 |
| 2020-08-24 | 2020-08-20 | 19.180 | 1,012,264,081 | -3,124,258 | 7.53% | 19,415,225,074 |
| 2020-08-21 | 2020-08-19 | 19.480 | 1,015,388,339 | +3,164,600 | 7.55% | 19,779,764,844 |
| 2020-08-20 | 2020-08-18 | 19.840 | 1,012,223,739 | +1,674,703 | 7.53% | 20,082,518,982 |
| 2020-08-19 | 2020-08-17 | 19.180 | 1,010,549,036 | +4,524,456 | 7.51% | 19,382,330,510 |
| 2020-08-18 | 2020-08-14 | 19.380 | 1,006,024,580 | -6,210,445 | 7.48% | 19,496,756,360 |
| 2020-08-17 | 2020-08-13 | 19.520 | 1,012,235,025 | +987,665 | 7.53% | 19,758,827,688 |
| 2020-08-14 | 2020-08-12 | 19.400 | 1,011,247,360 | +6,704,985 | 7.52% | 19,618,198,784 |
| 2020-08-13 | 2020-08-11 | 19.840 | 1,004,542,375 | +22,740,152 | 7.47% | 19,930,120,720 |
| 2020-08-12 | 2020-08-10 | 20.450 | 981,802,223 | +196,426,951 | 7.30% | 20,077,855,460 |
| 2020-08-11 | 2020-08-07 | 20.850 | 785,375,272 | +21,295,839 | 6.06% | 16,375,074,421 |
| 2020-08-10 | 2020-08-06 | 21.200 | 764,079,433 | -3,831,670 | 5.90% | 16,198,483,980 |
| 2020-08-07 | 2020-08-05 | 21.250 | 767,911,103 | -27,042,772 | 5.93% | 16,318,110,939 |
| 2020-08-06 | 2020-08-04 | 21.800 | 794,953,875 | -49,227,782 | 6.14% | 17,329,994,475 |
| 2020-08-05 | 2020-08-03 | 21.050 | 844,181,657 | +881,534 | 6.52% | 17,770,023,880 |
| 2020-08-04 | 2020-07-31 | 21.400 | 843,300,123 | +1,636,855 | 6.51% | 18,046,622,632 |
| 2020-08-03 | 2020-07-30 | 21.400 | 841,663,268 | +2,138,296 | 6.50% | 18,011,593,935 |
| 2020-07-31 | 2020-07-29 | 21.200 | 839,524,972 | +564,553 | 6.48% | 17,797,929,406 |
| 2020-07-30 | 2020-07-28 | 21.500 | 838,960,419 | +7,834,087 | 6.48% | 18,037,649,008 |
| 2020-07-29 | 2020-07-27 | 20.500 | 831,126,332 | +7,057,728 | 6.42% | 17,038,089,806 |
| 2020-07-28 | 2020-07-24 | 20.850 | 824,068,604 | +4,167,133 | 6.36% | 17,181,830,393 |
| 2020-07-27 | 2020-07-23 | 22.350 | 819,901,471 | +1,651,144 | 6.33% | 18,324,797,877 |
| 2020-07-24 | 2020-07-22 | 21.650 | 818,250,327 | +2,408,172 | 6.32% | 17,715,119,580 |
| 2020-07-23 | 2020-07-21 | 22.650 | 815,842,155 | +3,550,439 | 6.30% | 18,478,824,811 |
| 2020-07-22 | 2020-07-20 | 19.900 | 812,291,716 | -7,658,236 | 6.27% | 16,164,605,148 |
| 2020-07-21 | 2020-07-17 | 19.700 | 819,949,952 | -395,828 | 6.33% | 16,153,014,054 |
| 2020-07-20 | 2020-07-16 | 19.140 | 820,345,780 | +2,759,817 | 6.33% | 15,701,418,229 |
| 2020-07-17 | 2020-07-15 | 20.650 | 817,585,963 | +1,718,277 | 6.31% | 16,883,150,136 |
| 2020-07-16 | 2020-07-14 | 21.000 | 815,867,686 | +1,450,072 | 6.30% | 17,133,221,406 |
| 2020-07-15 | 2020-07-13 | 21.800 | 814,417,614 | +266,800 | 6.29% | 17,754,303,985 |
| 2020-07-14 | 2020-07-10 | 22.200 | 814,150,814 | +28,817,010 | 6.29% | 18,074,148,071 |
| 2020-07-13 | 2020-07-09 | 23.550 | 785,333,804 | -169,664 | 6.06% | 18,494,611,084 |
| 2020-07-10 | 2020-07-08 | 23.550 | 785,503,468 | +224,667 | 6.07% | 18,498,606,671 |
| 2020-07-09 | 2020-07-07 | 22.900 | 785,278,801 | +309,309 | 6.06% | 17,982,884,543 |
| 2020-07-08 | 2020-07-06 | 22.750 | 784,969,492 | +10,749,900 | 6.06% | 17,858,055,943 |
| 2020-07-07 | 2020-07-03 | 23.150 | 774,219,592 | -3,394,798 | 5.98% | 17,923,183,555 |
| 2020-07-06 | 2020-07-02 | 22.550 | 777,614,390 | -7,158,774 | 6.00% | 17,535,204,494 |
| 2020-07-03 | 2020-06-30 | 22.600 | 784,773,164 | -1,381,690 | 6.06% | 17,735,873,506 |
| 2020-07-02 | 2020-06-29 | 22.750 | 786,154,854 | -1,396,205 | 6.07% | 17,885,022,928 |
| 2020-06-30 | 2020-06-26 | 23.300 | 787,551,059 | +443,140 | 6.08% | 18,349,939,675 |
| 2020-06-29 | 2020-06-24 | 23.700 | 787,107,919 | +1,106,267 | 6.08% | 18,654,457,680 |
| 2020-06-26 | 2020-06-23 | 23.700 | 786,001,652 | +2,294,547 | 6.07% | 18,628,239,152 |
| 2020-06-24 | 2020-06-22 | 21.950 | 783,707,105 | -1,464,129 | 6.05% | 17,202,370,955 |
| 2020-06-23 | 2020-06-19 | 22.050 | 785,171,234 | +33,208,448 | 6.06% | 17,313,025,710 |
| 2020-06-22 | 2020-06-18 | 20.500 | 751,962,786 | -43,367 | 5.81% | 15,415,237,113 |
| 2020-06-19 | 2020-06-17 | 20.400 | 752,006,153 | -4,827,207 | 5.81% | 15,340,925,521 |
| 2020-06-18 | 2020-06-16 | 20.550 | 756,833,360 | -533,400 | 5.84% | 15,552,925,548 |
| 2020-06-17 | 2020-06-15 | 19.940 | 757,366,760 | +4,462,098 | 5.85% | 15,101,893,194 |
| 2020-06-16 | 2020-06-12 | 20.650 | 752,904,662 | +1,578,634 | 5.81% | 15,547,481,270 |
| 2020-06-15 | 2020-06-11 | 19.720 | 751,326,028 | -938,000 | 5.80% | 14,816,149,272 |
| 2020-06-12 | 2020-06-10 | 19.400 | 752,264,028 | +1,628,141 | 5.81% | 14,593,922,143 |
| 2020-06-11 | 2020-06-09 | 19.700 | 750,635,887 | +148,941 | 5.80% | 14,787,526,974 |
| 2020-06-10 | 2020-06-08 | 18.960 | 750,486,946 | -2,219,938 | 5.80% | 14,229,232,496 |
| 2020-06-09 | 2020-06-05 | 19.680 | 752,706,884 | +1,086,328 | 5.81% | 14,813,271,477 |
| 2020-06-08 | 2020-06-04 | 20.000 | 751,620,556 | +10,997,130 | 5.81% | 15,032,411,120 |
| 2020-06-05 | 2020-06-03 | 20.200 | 740,623,426 | -144,111 | 5.72% | 14,960,593,205 |
| 2020-06-04 | 2020-06-02 | 19.900 | 740,767,537 | +2,248,445 | 5.72% | 14,741,273,986 |
| 2020-06-03 | 2020-06-01 | 19.420 | 738,519,092 | -1,292,672 | 5.70% | 14,342,040,767 |
| 2020-06-02 | 2020-05-29 | 18.160 | 739,811,764 | -4,058,779 | 5.71% | 13,434,981,634 |
| 2020-06-01 | 2020-05-28 | 17.380 | 743,870,543 | -1,035,056 | 5.75% | 12,928,470,037 |
| 2020-05-29 | 2020-05-27 | 18.080 | 744,905,599 | -2,947,914 | 5.76% | 13,467,893,230 |
| 2020-05-28 | 2020-05-26 | 19.080 | 747,853,513 | +3,755,184 | 5.78% | 14,269,045,028 |
| 2020-05-27 | 2020-05-25 | 18.720 | 744,098,329 | +1,065,943 | 5.75% | 13,929,520,719 |
| 2020-05-26 | 2020-05-22 | 18.180 | 743,032,386 | +860,829 | 5.74% | 13,508,328,777 |
| 2020-05-25 | 2020-05-21 | 19.660 | 742,171,557 | -176,732 | 5.74% | 14,591,092,811 |
| 2020-05-22 | 2020-05-20 | 20.000 | 742,348,289 | -4,210,169 | 5.74% | 14,846,965,780 |
| 2020-05-21 | 2020-05-19 | 19.900 | 746,558,458 | -1,683,820 | 5.77% | 14,856,513,314 |
| 2020-05-20 | 2020-05-18 | 20.400 | 748,242,278 | +727,623 | 5.78% | 15,264,142,471 |
| 2020-05-19 | 2020-05-15 | 21.300 | 747,514,655 | +1,814,133 | 5.78% | 15,922,062,152 |
| 2020-05-18 | 2020-05-14 | 20.300 | 745,700,522 | +1,733,690 | 5.76% | 15,137,720,597 |
| 2020-05-15 | 2020-05-13 | 20.300 | 743,966,832 | +1,922,425 | 5.75% | 15,102,526,690 |
| 2020-05-14 | 2020-05-12 | 20.150 | 742,044,407 | -3,408,017 | 5.73% | 14,952,194,801 |
| 2020-05-13 | 2020-05-11 | 18.700 | 745,452,424 | +3,576,200 | 5.76% | 13,939,960,329 |
| 2020-05-12 | 2020-05-08 | 18.240 | 741,876,224 | +271,067 | 5.73% | 13,531,822,326 |
| 2020-05-11 | 2020-05-07 | 18.140 | 741,605,157 | -2,386,204 | 5.73% | 13,452,717,548 |
| 2020-05-08 | 2020-05-06 | 17.780 | 743,991,361 | +271,418 | 5.75% | 13,228,166,399 |
| 2020-05-07 | 2020-05-05 | 17.920 | 743,719,943 | +31,844 | 5.75% | 13,327,461,379 |
| 2020-05-06 | 2020-05-04 | 17.860 | 743,688,099 | -4,515,628 | 5.75% | 13,282,269,448 |
| 2020-05-05 | 2020-04-29 | 18.760 | 748,203,727 | +1,881,933 | 5.78% | 14,036,301,919 |
| 2020-05-04 | 2020-04-28 | 19.000 | 746,321,794 | -2,225,505 | 5.77% | 14,180,114,086 |
| 2020-04-29 | 2020-04-27 | 19.120 | 748,547,299 | +12,999,440 | 5.79% | 14,312,224,357 |
| 2020-04-28 | 2020-04-24 | 18.340 | 735,547,859 | -839,257 | 5.69% | 13,489,947,734 |
| 2020-04-27 | 2020-04-23 | 19.600 | 736,387,116 | +29,124 | 5.69% | 14,433,187,474 |
| 2020-04-24 | 2020-04-22 | 18.940 | 736,357,992 | +2,728,918 | 5.69% | 13,946,620,368 |
| 2020-04-23 | 2020-04-21 | 17.080 | 733,629,074 | +2,909,532 | 5.67% | 12,530,384,584 |
| 2020-04-22 | 2020-04-20 | 17.360 | 730,719,542 | +3,018,172 | 5.65% | 12,685,291,249 |
| 2020-04-21 | 2020-04-17 | 16.620 | 727,701,370 | +3,036,971 | 5.63% | 12,094,396,769 |
| 2020-04-20 | 2020-04-16 | 16.840 | 724,664,399 | +3,935,506 | 5.60% | 12,203,348,479 |
| 2020-04-17 | 2020-04-15 | 16.220 | 720,728,893 | +9,271,013 | 5.57% | 11,690,222,644 |
| 2020-04-16 | 2020-04-14 | 16.100 | 711,457,880 | +1,113,531 | 5.50% | 11,454,471,868 |
| 2020-04-15 | 2020-04-09 | 15.080 | 710,344,349 | -4,316,410 | 5.49% | 10,711,992,783 |
| 2020-04-14 | 2020-04-08 | 15.000 | 714,660,759 | +2,112 | 5.52% | 10,719,911,385 |
| 2020-04-09 | 2020-04-07 | 15.120 | 714,658,647 | +11,063,602 | 5.52% | 10,805,638,743 |
| 2020-04-08 | 2020-04-06 | 15.000 | 703,595,045 | +7,301,819 | 5.83% | 10,553,925,675 |
| 2020-04-07 | 2020-04-03 | 14.220 | 696,293,226 | +7,107,355 | 5.77% | 9,901,289,674 |
| 2020-04-06 | 2020-04-02 | 14.460 | 689,185,871 | -6,863,554 | 5.71% | 9,965,627,695 |
| 2020-04-03 | 2020-04-01 | 12.860 | 696,049,425 | -3,103,823 | 5.76% | 8,951,195,606 |
| 2020-04-02 | 2020-03-31 | 12.960 | 699,153,248 | -1,763,424 | 5.79% | 9,061,026,094 |
| 2020-04-01 | 2020-03-30 | 12.760 | 700,916,672 | +227,814 | 5.81% | 8,943,696,735 |
| 2020-03-31 | 2020-03-27 | 13.120 | 700,688,858 | +4,242,562 | 5.80% | 9,193,037,817 |
| 2020-03-30 | 2020-03-26 | 13.320 | 696,446,296 | +3,372,140 | 5.77% | 9,276,664,663 |
| 2020-03-27 | 2020-03-25 | 12.580 | 693,074,156 | +1,888,843 | 5.74% | 8,718,872,882 |
| 2020-03-26 | 2020-03-24 | 11.760 | 691,185,313 | +596,406 | 5.73% | 8,128,339,281 |
| 2020-03-25 | 2020-03-23 | 11.120 | 690,588,907 | +5,118,522 | 5.72% | 7,679,348,646 |
| 2020-03-24 | 2020-03-20 | 12.300 | 685,470,385 | +159,896 | 5.68% | 8,431,285,736 |
| 2020-03-23 | 2020-03-19 | 11.520 | 685,310,489 | +2,235,291 | 5.68% | 7,894,776,833 |
| 2020-03-20 | 2020-03-18 | 11.840 | 683,075,198 | -7,984,322 | 5.66% | 8,087,610,344 |
| 2020-03-19 | 2020-03-17 | 12.000 | 691,059,520 | -3,630,463 | 5.72% | 8,292,714,240 |
| 2020-03-18 | 2020-03-16 | 12.060 | 694,689,983 | -559,284 | 5.75% | 8,377,961,195 |
| 2020-03-17 | 2020-03-13 | 12.880 | 695,249,267 | +5,500,248 | 5.76% | 8,954,810,559 |
| 2020-03-16 | 2020-03-12 | 13.280 | 689,749,019 | +21,412,327 | 5.71% | 9,159,866,972 |
| 2020-03-13 | 2020-03-11 | 14.540 | 668,336,692 | +2,792,317 | 5.54% | 9,717,615,502 |
| 2020-03-12 | 2020-03-10 | 14.740 | 665,544,375 | +1,023,834 | 5.51% | 9,810,124,088 |
| 2020-03-11 | 2020-03-09 | 14.860 | 664,520,541 | +8,385,010 | 5.50% | 9,874,775,239 |
| 2020-03-10 | 2020-03-06 | 15.980 | 656,135,531 | -1,297,173 | 5.43% | 10,485,045,785 |
| 2020-03-09 | 2020-03-05 | 15.880 | 657,432,704 | +2,944,770 | 5.45% | 10,440,031,340 |
| 2020-03-06 | 2020-03-04 | 15.640 | 654,487,934 | -1,193,259 | 5.42% | 10,236,191,288 |
| 2020-03-05 | 2020-03-03 | 15.940 | 655,681,193 | -4,752,462 | 5.43% | 10,451,558,216 |
| 2020-03-04 | 2020-03-02 | 14.680 | 660,433,655 | -4,936,268 | 5.47% | 9,695,166,055 |
| 2020-03-03 | 2020-02-28 | 14.940 | 665,369,923 | -1,620,997 | 5.51% | 9,940,626,650 |
| 2020-03-02 | 2020-02-27 | 15.400 | 666,990,920 | +28,866,137 | 5.52% | 10,271,660,168 |
| 2020-02-28 | 2020-02-26 | 14.060 | 638,124,783 | +3,197,637 | 5.29% | 8,972,034,449 |
| 2020-02-27 | 2020-02-25 | 14.420 | 634,927,146 | +1,953,615 | 5.26% | 9,155,649,445 |
| 2020-02-26 | 2020-02-24 | 14.400 | 632,973,531 | +150,364 | 5.24% | 9,114,818,846 |
| 2020-02-25 | 2020-02-21 | 15.060 | 632,823,167 | +114,890 | 5.24% | 9,530,316,895 |
| 2020-02-24 | 2020-02-20 | 15.480 | 632,708,277 | +9,162,465 | 5.24% | 9,794,324,128 |
| 2020-02-21 | 2020-02-19 | 15.020 | 623,545,812 | +11,474,846 | 5.16% | 9,365,658,096 |
| 2020-02-20 | 2020-02-18 | 14.800 | 612,070,966 | +3,864,193 | 5.07% | 9,058,650,297 |
| 2020-02-19 | 2020-02-17 | 14.600 | 608,206,773 | -1,231,666 | 5.05% | 8,879,818,886 |
| 2020-02-18 | 2020-02-14 | 13.960 | 609,438,439 | +1,977,389 | 5.06% | 8,507,760,608 |
| 2020-02-17 | 2020-02-13 | 14.200 | 607,461,050 | +3,384,067 | 5.05% | 8,625,946,910 |
| 2020-02-14 | 2020-02-12 | 13.700 | 604,076,983 | +6,565,763 | 5.02% | 8,275,854,667 |
| 2020-02-13 | 2020-02-11 | 13.580 | 597,511,220 | +2,514,400 | 4.96% | 8,114,202,368 |
| 2020-02-12 | 2020-02-10 | 13.660 | 594,996,820 | +11,009,841 | 4.94% | 8,127,656,561 |
| 2020-02-11 | 2020-02-07 | 12.080 | 583,986,979 | +4,981,871 | 4.85% | 7,054,562,706 |
| 2020-02-10 | 2020-02-06 | 11.620 | 579,005,108 | +160,662,421 | 4.81% | 6,728,039,355 |
| 2020-02-07 | 2020-02-05 | 11.160 | 418,342,687 | +2,502,641 | 3.48% | 4,668,704,387 |
| 2020-02-06 | 2020-02-04 | 11.240 | 415,840,046 | +2,990,685 | 3.46% | 4,674,042,117 |
| 2020-02-05 | 2020-02-03 | 10.480 | 412,849,361 | -1,827,300 | 3.43% | 4,326,661,303 |
| 2020-02-04 | 2020-01-31 | 10.960 | 414,676,661 | -1,304,785 | 3.45% | 4,544,856,205 |
| 2020-02-03 | 2020-01-30 | 11.160 | 415,981,446 | +7,755,597 | 3.46% | 4,642,352,937 |
| 2020-01-31 | 2020-01-29 | 11.780 | 408,225,849 | +10,555,486 | 3.39% | 4,808,900,501 |
| 2020-01-30 | 2020-01-24 | 10.760 | 397,670,363 | -3,149,805 | 3.31% | 4,278,933,106 |
| 2020-01-29 | 2020-01-22 | 10.480 | 400,820,168 | -846,712 | 3.33% | 4,200,595,361 |
| 2020-01-23 | 2020-01-21 | 10.160 | 401,666,880 | -358,673 | 3.34% | 4,080,935,501 |
| 2020-01-22 | 2020-01-20 | 9.920 | 402,025,553 | -689,220 | 3.34% | 3,988,093,486 |
| 2020-01-21 | 2020-01-17 | 10.060 | 402,714,773 | +98,971 | 3.35% | 4,051,310,616 |
| 2020-01-20 | 2020-01-16 | 10.060 | 402,615,802 | +29,173,028 | 3.35% | 4,050,314,968 |
| 2020-01-17 | 2020-01-15 | 9.910 | 373,442,774 | +2,323,799 | 3.10% | 3,700,817,890 |
| 2020-01-16 | 2020-01-14 | 9.800 | 371,118,975 | +5,563,435 | 3.09% | 3,636,965,955 |
| 2020-01-15 | 2020-01-13 | 9.900 | 365,555,540 | +3,791,440 | 3.04% | 3,618,999,846 |
| 2020-01-14 | 2020-01-10 | 9.480 | 361,764,100 | +4,448,035 | 3.01% | 3,429,523,668 |
| 2020-01-13 | 2020-01-09 | 9.610 | 357,316,065 | +1,807,037 | 2.97% | 3,433,807,385 |
| 2020-01-10 | 2020-01-08 | 9.870 | 355,509,028 | +1,349,168 | 2.96% | 3,508,874,106 |
| 2020-01-09 | 2020-01-07 | 9.860 | 354,159,860 | -990,000 | 2.94% | 3,492,016,220 |
| 2020-01-08 | 2020-01-06 | 8.810 | 355,149,860 | +475,799 | 2.95% | 3,128,870,267 |
| 2020-01-07 | 2020-01-03 | 9.120 | 354,674,061 | +938,325 | 2.95% | 3,234,627,436 |
| 2020-01-06 | 2020-01-02 | 9.130 | 353,735,736 | -356,000 | 2.94% | 3,229,607,270 |
| 2020-01-03 | 2019-12-31 | 9.000 | 354,091,736 | +3,578,000 | 2.94% | 3,186,825,624 |
| 2020-01-02 | 2019-12-27 | 9.210 | 350,513,736 | +799,403 | 2.91% | 3,228,231,509 |
| 2019-12-30 | 2019-12-24 | 9.250 | 349,714,333 | -510,000 | 2.91% | 3,234,857,580 |
| 2019-12-27 | 2019-12-20 | 9.010 | 350,224,333 | -212,333 | 2.91% | 3,155,521,240 |
| 2019-12-23 | 2019-12-19 | 9.180 | 350,436,666 | -855,370 | 2.91% | 3,217,008,594 |
| 2019-12-20 | 2019-12-18 | 9.110 | 351,292,036 | -113,197 | 2.92% | 3,200,270,448 |
| 2019-12-19 | 2019-12-17 | 8.900 | 351,405,233 | -234,276 | 2.92% | 3,127,506,574 |
| 2019-12-18 | 2019-12-16 | 8.730 | 351,639,509 | +2,093,026 | 2.92% | 3,069,812,914 |
| 2019-12-17 | 2019-12-13 | 8.680 | 349,546,483 | +1,560,615 | 2.91% | 3,034,063,472 |
| 2019-12-16 | 2019-12-12 | 8.640 | 347,985,868 | +117,296 | 2.89% | 3,006,597,900 |
| 2019-12-13 | 2019-12-11 | 8.780 | 347,868,572 | +2,085,386 | 2.89% | 3,054,286,062 |
| 2019-12-12 | 2019-12-10 | 8.660 | 345,783,186 | +1,124,497 | 2.88% | 2,994,482,391 |
| 2019-12-11 | 2019-12-09 | 8.740 | 344,658,689 | -5,113,082 | 2.87% | 3,012,316,942 |
| 2019-12-10 | 2019-12-06 | 8.940 | 349,771,771 | +51,092 | 2.91% | 3,126,959,633 |
| 2019-12-09 | 2019-12-05 | 8.890 | 349,720,679 | +973,000 | 2.91% | 3,109,016,836 |
| 2019-12-06 | 2019-12-04 | 8.580 | 348,747,679 | +368,280 | 2.90% | 2,992,255,086 |
| 2019-12-05 | 2019-12-03 | 8.700 | 348,379,399 | +3,604,747 | 2.90% | 3,030,900,771 |
| 2019-12-04 | 2019-12-02 | 8.490 | 344,774,652 | +3,112,601 | 2.87% | 2,927,136,795 |
| 2019-12-03 | 2019-11-29 | 8.860 | 341,662,051 | +1,650,000 | 2.84% | 3,027,125,772 |
| 2019-12-02 | 2019-11-28 | 9.120 | 340,012,051 | -651,548 | 2.83% | 3,100,909,905 |
| 2019-11-29 | 2019-11-27 | 8.590 | 340,663,599 | -1,229,507 | 2.83% | 2,926,300,315 |
| 2019-11-28 | 2019-11-26 | 8.240 | 341,893,106 | -1,110,000 | 2.84% | 2,817,199,193 |
| 2019-11-27 | 2019-11-25 | 8.440 | 343,003,106 | -747,766 | 2.85% | 2,894,946,215 |
| 2019-11-26 | 2019-11-22 | 8.500 | 343,750,872 | -155,601 | 2.86% | 2,921,882,412 |
| 2019-11-25 | 2019-11-21 | 8.580 | 343,906,473 | -1,478,000 | 2.86% | 2,950,717,538 |
| 2019-11-22 | 2019-11-20 | 8.190 | 345,384,473 | -44,520 | 2.87% | 2,828,698,834 |
| 2019-11-21 | 2019-11-19 | 8.160 | 345,428,993 | +100,054 | 2.87% | 2,818,700,583 |
| 2019-11-20 | 2019-11-18 | 8.000 | 345,328,939 | +1,102,816 | 2.87% | 2,762,631,512 |
| 2019-11-19 | 2019-11-15 | 8.000 | 344,226,123 | -484,000 | 2.86% | 2,753,808,984 |
| 2019-11-18 | 2019-11-14 | 8.130 | 344,710,123 | +401,328 | 2.87% | 2,802,493,300 |
| 2019-11-15 | 2019-11-13 | 8.180 | 344,308,795 | -917,017 | 2.86% | 2,816,445,943 |
| 2019-11-14 | 2019-11-12 | 8.220 | 345,225,812 | +4,809,346 | 2.87% | 2,837,756,175 |
| 2019-11-13 | 2019-11-11 | 7.960 | 340,416,466 | -2,231 | 2.83% | 2,709,715,069 |
| 2019-11-12 | 2019-11-08 | 8.260 | 340,418,697 | -295,932 | 2.83% | 2,811,858,437 |
| 2019-11-11 | 2019-11-07 | 8.260 | 340,714,629 | -36,278 | 2.83% | 2,814,302,836 |
| 2019-11-08 | 2019-11-06 | 8.170 | 340,750,907 | -1,155,579 | 2.83% | 2,783,934,910 |
| 2019-11-07 | 2019-11-05 | 8.120 | 341,906,486 | +846,665 | 2.84% | 2,776,280,666 |
| 2019-11-06 | 2019-11-04 | 8.210 | 341,059,821 | -842,280 | 2.84% | 2,800,101,130 |
| 2019-11-05 | 2019-11-01 | 7.990 | 341,902,101 | +430,700 | 2.84% | 2,731,797,787 |
| 2019-11-04 | 2019-10-31 | 7.910 | 341,471,401 | +254,000 | 2.84% | 2,701,038,782 |
| 2019-11-01 | 2019-10-30 | 8.020 | 341,217,401 | +445,669 | 2.84% | 2,736,563,556 |
| 2019-10-31 | 2019-10-29 | 7.840 | 340,771,732 | -64,656 | 2.83% | 2,671,650,379 |
| 2019-10-30 | 2019-10-28 | 7.850 | 340,836,388 | +2,202,775 | 2.84% | 2,675,565,646 |
| 2019-10-29 | 2019-10-25 | 7.480 | 338,633,613 | +329,011 | 2.82% | 2,532,979,425 |
| 2019-10-28 | 2019-10-24 | 7.320 | 338,304,602 | +522,835 | 2.81% | 2,476,389,687 |
| 2019-10-25 | 2019-10-23 | 7.110 | 337,781,767 | -6,789,682 | 2.81% | 2,401,628,363 |
| 2019-10-24 | 2019-10-22 | 7.350 | 344,571,449 | +123,372 | 2.87% | 2,532,600,150 |
| 2019-10-23 | 2019-10-21 | 7.080 | 344,448,077 | +213,884 | 2.87% | 2,438,692,385 |
| 2019-10-22 | 2019-10-18 | 7.080 | 344,234,193 | +33,100 | 2.86% | 2,437,178,086 |
| 2019-10-21 | 2019-10-17 | 7.180 | 344,201,093 | +671,503 | 2.86% | 2,471,363,848 |
| 2019-10-18 | 2019-10-16 | 7.240 | 343,529,590 | -560,052 | 2.86% | 2,487,154,232 |
| 2019-10-17 | 2019-10-15 | 7.020 | 344,089,642 | -79,639 | 2.86% | 2,415,509,287 |
| 2019-10-16 | 2019-10-14 | 7.110 | 344,169,281 | +93,454 | 2.86% | 2,447,043,588 |
| 2019-10-15 | 2019-10-11 | 7.090 | 344,075,827 | -152,723 | 2.86% | 2,439,497,613 |
| 2019-10-14 | 2019-10-10 | 7.160 | 344,228,550 | -3,137,701 | 2.86% | 2,464,676,418 |
| 2019-10-11 | 2019-10-09 | 6.820 | 347,366,251 | +23,370 | 2.89% | 2,369,037,832 |
| 2019-10-10 | 2019-10-08 | 6.950 | 347,342,881 | -1,069,100 | 2.89% | 2,414,033,023 |
| 2019-10-09 | 2019-10-04 | 6.900 | 348,411,981 | -1,095,518 | 2.90% | 2,404,042,669 |
| 2019-10-08 | 2019-10-03 | 6.860 | 349,507,499 | +472,883 | 2.91% | 2,397,621,443 |
| 2019-10-04 | 2019-10-02 | 6.880 | 349,034,616 | +135,096 | 2.90% | 2,401,358,158 |
| 2019-10-03 | 2019-09-30 | 6.850 | 348,899,520 | +560,309 | 2.90% | 2,389,961,712 |
| 2019-10-02 | 2019-09-27 | 6.900 | 348,339,211 | +150,000 | 2.90% | 2,403,540,556 |
| 2019-09-30 | 2019-09-26 | 6.890 | 348,189,211 | -306,603 | 2.90% | 2,399,023,664 |
| 2019-09-27 | 2019-09-25 | 6.900 | 348,495,814 | -596,020 | 2.90% | 2,404,621,117 |
| 2019-09-26 | 2019-09-24 | 7.050 | 349,091,834 | -2,842,608 | 2.90% | 2,461,097,430 |
| 2019-09-25 | 2019-09-23 | 7.090 | 351,934,442 | -974,477 | 2.93% | 2,495,215,194 |
| 2019-09-24 | 2019-09-20 | 6.930 | 352,908,919 | +519,433 | 2.94% | 2,445,658,809 |
| 2019-09-23 | 2019-09-19 | 6.920 | 352,389,486 | +247,345 | 2.93% | 2,438,535,243 |
| 2019-09-20 | 2019-09-18 | 6.930 | 352,142,141 | +1,318,161 | 2.93% | 2,440,345,037 |
| 2019-09-19 | 2019-09-17 | 6.890 | 350,823,980 | -5,552,249 | 2.92% | 2,417,177,222 |
| 2019-09-18 | 2019-09-16 | 7.130 | 356,376,229 | +478,100 | 2.96% | 2,540,962,513 |
| 2019-09-17 | 2019-09-13 | 7.270 | 355,898,129 | +2,538,334 | 2.96% | 2,587,379,398 |
| 2019-09-16 | 2019-09-12 | 7.140 | 353,359,795 | -128,877 | 2.94% | 2,522,988,936 |
| 2019-09-13 | 2019-09-11 | 7.090 | 353,488,672 | +4,044,287 | 2.94% | 2,506,234,684 |
| 2019-09-12 | 2019-09-10 | 7.100 | 349,444,385 | -238,535 | 2.91% | 2,481,055,134 |
| 2019-09-11 | 2019-09-09 | 7.270 | 349,682,920 | +273,000 | 2.91% | 2,542,194,828 |
| 2019-09-10 | 2019-09-06 | 7.320 | 349,409,920 | +1,668,058 | 2.91% | 2,557,680,614 |
| 2019-09-09 | 2019-09-05 | 7.330 | 347,741,862 | +658,978 | 2.89% | 2,548,947,848 |
| 2019-09-06 | 2019-09-04 | 7.310 | 347,082,884 | +439,945 | 2.89% | 2,537,175,882 |
| 2019-09-05 | 2019-09-03 | 7.300 | 346,642,939 | -1,202,597 | 2.88% | 2,530,493,455 |
| 2019-09-04 | 2019-09-02 | 7.350 | 347,845,536 | +3,765,059 | 2.89% | 2,556,664,690 |
| 2019-09-03 | 2019-08-30 | 7.430 | 344,080,477 | +387,329 | 2.86% | 2,556,517,944 |
| 2019-09-02 | 2019-08-29 | 7.480 | 343,693,148 | +1,104,839 | 2.86% | 2,570,824,747 |
| 2019-08-30 | 2019-08-28 | 7.340 | 342,588,309 | +1,220,153 | 2.85% | 2,514,598,188 |
| 2019-08-29 | 2019-08-27 | 7.430 | 341,368,156 | -347,797 | 2.84% | 2,536,365,399 |
| 2019-08-28 | 2019-08-26 | 7.560 | 341,715,953 | -1,719,800 | 2.84% | 2,583,372,605 |
| 2019-08-27 | 2019-08-23 | 7.320 | 343,435,753 | -2,078,402 | 2.86% | 2,513,949,712 |
| 2019-08-26 | 2019-08-22 | 6.560 | 345,514,155 | -497,487 | 2.88% | 2,266,572,857 |
| 2019-08-23 | 2019-08-21 | 6.730 | 346,011,642 | -976,970 | 2.88% | 2,328,658,351 |
| 2019-08-22 | 2019-08-20 | 6.900 | 346,988,612 | -4,373,109 | 2.89% | 2,394,221,423 |
| 2019-08-21 | 2019-08-19 | 6.700 | 351,361,721 | -1,006,301 | 2.92% | 2,354,123,531 |
| 2019-08-20 | 2019-08-16 | 6.400 | 352,368,022 | +2,411,868 | 2.93% | 2,255,155,341 |
| 2019-08-19 | 2019-08-15 | 6.300 | 349,956,154 | +583,931 | 2.91% | 2,204,723,770 |
| 2019-08-16 | 2019-08-14 | 6.250 | 349,372,223 | +393,211 | 2.91% | 2,183,576,394 |
| 2019-08-15 | 2019-08-13 | 6.280 | 348,979,012 | -1,994,091 | 2.90% | 2,191,588,195 |
| 2019-08-14 | 2019-08-12 | 6.650 | 350,973,103 | +29,582 | 2.92% | 2,333,971,135 |
| 2019-08-13 | 2019-08-09 | 6.500 | 350,943,521 | +548,996 | 2.92% | 2,281,132,886 |
| 2019-08-12 | 2019-08-08 | 6.660 | 350,394,525 | +498,728 | 2.92% | 2,333,627,536 |
| 2019-08-09 | 2019-08-07 | 6.630 | 349,895,797 | +355,568 | 2.91% | 2,319,809,134 |
| 2019-08-08 | 2019-08-06 | 6.500 | 349,540,229 | -135,836 | 2.91% | 2,272,011,488 |
| 2019-08-07 | 2019-08-05 | 6.620 | 349,676,065 | -6,114,161 | 2.91% | 2,314,855,550 |
| 2019-08-06 | 2019-08-02 | 6.990 | 355,790,226 | -1,330,003 | 2.96% | 2,486,973,680 |
| 2019-08-05 | 2019-08-01 | 7.120 | 357,120,229 | +1,004,366 | 2.97% | 2,542,696,030 |
| 2019-08-02 | 2019-07-31 | 7.110 | 356,115,863 | -148,961 | 2.96% | 2,531,983,786 |
| 2019-08-01 | 2019-07-30 | 7.230 | 356,264,824 | +82,498 | 2.96% | 2,575,794,678 |
| 2019-07-31 | 2019-07-29 | 7.330 | 356,182,326 | -294,045 | 2.96% | 2,610,816,450 |
| 2019-07-30 | 2019-07-26 | 7.220 | 356,476,371 | -54,146 | 2.97% | 2,573,759,399 |
| 2019-07-29 | 2019-07-25 | 7.390 | 356,530,517 | +108,715 | 2.97% | 2,634,760,521 |
| 2019-07-26 | 2019-07-24 | 7.110 | 356,421,802 | +155,578 | 2.97% | 2,534,159,012 |
| 2019-07-25 | 2019-07-23 | 7.110 | 356,266,224 | -595,440 | 2.97% | 2,533,052,853 |
| 2019-07-24 | 2019-07-22 | 7.130 | 356,861,664 | +554,682 | 2.97% | 2,544,423,664 |
| 2019-07-23 | 2019-07-19 | 7.200 | 356,306,982 | -19,700 | 2.97% | 2,565,410,270 |
| 2019-07-22 | 2019-07-18 | 7.170 | 356,326,682 | -117,294 | 2.97% | 2,554,862,310 |
| 2019-07-19 | 2019-07-17 | 7.300 | 356,443,976 | -204,167 | 2.97% | 2,602,041,025 |
| 2019-07-18 | 2019-07-16 | 7.380 | 356,648,143 | +358,124 | 2.97% | 2,632,063,295 |
| 2019-07-17 | 2019-07-15 | 7.300 | 356,290,019 | +196,260 | 2.97% | 2,600,917,139 |
| 2019-07-16 | 2019-07-12 | 7.150 | 356,093,759 | -1,096,000 | 2.96% | 2,546,070,377 |
| 2019-07-15 | 2019-07-11 | 7.250 | 357,189,759 | +48,486 | 2.97% | 2,589,625,753 |
| 2019-07-12 | 2019-07-10 | 7.380 | 357,141,273 | +479,299 | 2.97% | 2,635,702,595 |
| 2019-07-11 | 2019-07-09 | 7.230 | 356,661,974 | +3,177,808 | 3.05% | 2,578,666,072 |
| 2019-07-10 | 2019-07-08 | 7.210 | 353,484,166 | -1,918,000 | 3.02% | 2,548,620,837 |
| 2019-07-09 | 2019-07-05 | 7.440 | 355,402,166 | +772,055 | 3.03% | 2,644,192,115 |
| 2019-07-08 | 2019-07-04 | 7.400 | 354,630,111 | -173,600 | 3.03% | 2,624,262,821 |
| 2019-07-05 | 2019-07-03 | 7.560 | 354,803,711 | +1,061,385 | 3.03% | 2,682,316,055 |
| 2019-07-04 | 2019-07-02 | 7.660 | 353,742,326 | -7,704,659 | 3.02% | 2,709,666,217 |
| 2019-07-03 | 2019-06-28 | 7.480 | 361,446,985 | -2,468,512 | 3.09% | 2,703,623,448 |
| 2019-07-02 | 2019-06-27 | 7.580 | 363,915,497 | -209,753 | 3.11% | 2,758,479,467 |
| 2019-06-28 | 2019-06-26 | 7.530 | 364,125,250 | +36,201 | 3.11% | 2,741,863,132 |
| 2019-06-27 | 2019-06-25 | 7.490 | 364,089,049 | -257,654 | 3.11% | 2,727,026,977 |
| 2019-06-26 | 2019-06-24 | 7.670 | 364,346,703 | +149,771 | 3.11% | 2,794,539,212 |
| 2019-06-25 | 2019-06-21 | 7.690 | 364,196,932 | -303,045 | 3.11% | 2,800,674,407 |
| 2019-06-24 | 2019-06-20 | 7.770 | 364,499,977 | -1,706,090 | 3.11% | 2,832,164,821 |
| 2019-06-21 | 2019-06-19 | 7.690 | 366,206,067 | -8,880,535 | 3.13% | 2,816,124,655 |
| 2019-06-20 | 2019-06-18 | 7.240 | 375,086,602 | +227,318 | 3.20% | 2,715,626,998 |
| 2019-06-19 | 2019-06-17 | 7.150 | 374,859,284 | -2,182,000 | 3.20% | 2,680,243,881 |
| 2019-06-18 | 2019-06-14 | 7.150 | 377,041,284 | -485,022 | 3.22% | 2,695,845,181 |
| 2019-06-17 | 2019-06-13 | 7.460 | 377,526,306 | -1,048,533 | 3.22% | 2,816,346,243 |
| 2019-06-14 | 2019-06-12 | 7.420 | 378,574,839 | +207,046 | 3.23% | 2,809,025,305 |
| 2019-06-13 | 2019-06-11 | 7.670 | 378,367,793 | +3,232,834 | 3.23% | 2,902,080,972 |
| 2019-06-12 | 2019-06-10 | 7.400 | 375,134,959 | +2,335,832 | 3.20% | 2,775,998,697 |
| 2019-06-11 | 2019-06-06 | 7.110 | 372,799,127 | -78,714 | 3.18% | 2,650,601,793 |
| 2019-06-10 | 2019-06-05 | 7.160 | 372,877,841 | -1,696,517 | 3.18% | 2,669,805,342 |
| 2019-06-06 | 2019-06-04 | 7.100 | 374,574,358 | -905,645 | 3.20% | 2,659,477,942 |
| 2019-06-05 | 2019-06-03 | 7.430 | 375,480,003 | -359,825 | 3.21% | 2,789,816,422 |
| 2019-06-04 | 2019-05-31 | 7.430 | 375,839,828 | -347,769 | 3.21% | 2,792,489,922 |
| 2019-06-03 | 2019-05-30 | 7.360 | 376,187,597 | +5,676,978 | 3.21% | 2,768,740,714 |
| 2019-05-31 | 2019-05-29 | 7.430 | 370,510,619 | +11,628 | 3.16% | 2,752,893,899 |
| 2019-05-30 | 2019-05-28 | 7.640 | 370,498,991 | -1,178,531 | 3.16% | 2,830,612,291 |
| 2019-05-29 | 2019-05-27 | 7.470 | 371,677,522 | -3,135,903 | 3.17% | 2,776,431,089 |
| 2019-05-28 | 2019-05-24 | 7.550 | 374,813,425 | +745,000 | 3.20% | 2,829,841,359 |
| 2019-05-27 | 2019-05-23 | 7.580 | 374,068,425 | +772,495 | 3.19% | 2,835,438,662 |
| 2019-05-24 | 2019-05-22 | 7.680 | 373,295,930 | -912,072 | 3.19% | 2,866,912,742 |
| 2019-05-23 | 2019-05-21 | 7.620 | 374,208,002 | +1,286,000 | 3.20% | 2,851,464,975 |
| 2019-05-22 | 2019-05-20 | 7.580 | 372,922,002 | -1,201,358 | 3.18% | 2,826,748,775 |
| 2019-05-21 | 2019-05-17 | 8.000 | 374,123,360 | +1,697,062 | 3.19% | 2,992,986,880 |
| 2019-05-20 | 2019-05-16 | 8.270 | 372,426,298 | +978,977 | 3.18% | 3,079,965,484 |
| 2019-05-17 | 2019-05-15 | 8.650 | 371,447,321 | +121,039 | 3.17% | 3,213,019,327 |
| 2019-05-16 | 2019-05-14 | 8.100 | 371,326,282 | +418,810 | 3.17% | 3,007,742,884 |
| 2019-05-15 | 2019-05-10 | 8.270 | 370,907,472 | +873,000 | 3.17% | 3,067,404,793 |
| 2019-05-14 | 2019-05-09 | 8.000 | 370,034,472 | +2,451,287 | 3.16% | 2,960,275,776 |
| 2019-05-10 | 2019-05-08 | 8.640 | 367,583,185 | +1,362,717 | 3.14% | 3,175,918,718 |
| 2019-05-09 | 2019-05-07 | 8.790 | 366,220,468 | +232,176 | 3.13% | 3,219,077,914 |
| 2019-05-08 | 2019-05-06 | 8.820 | 365,988,292 | +426,302 | 3.12% | 3,228,016,735 |
| 2019-05-07 | 2019-05-03 | 9.260 | 365,561,990 | +1,096,870 | 3.12% | 3,385,104,027 |
| 2019-05-06 | 2019-05-02 | 9.210 | 364,465,120 | +816,722 | 3.11% | 3,356,723,755 |
| 2019-05-03 | 2019-04-30 | 9.380 | 363,648,398 | +290,601 | 3.10% | 3,411,021,973 |
| 2019-05-02 | 2019-04-29 | 9.060 | 363,357,797 | -1,064,558 | 3.10% | 3,292,021,641 |
| 2019-04-30 | 2019-04-26 | 9.210 | 364,422,355 | -758,715 | 3.11% | 3,356,329,890 |
| 2019-04-29 | 2019-04-25 | 9.130 | 365,181,070 | -157,712 | 3.12% | 3,334,103,169 |
| 2019-04-26 | 2019-04-24 | 9.520 | 365,338,782 | +228,000 | 3.12% | 3,478,025,205 |
| 2019-04-25 | 2019-04-23 | 9.280 | 365,110,782 | +298,733 | 3.12% | 3,388,228,057 |
| 2019-04-24 | 2019-04-18 | 9.650 | 364,812,049 | +1,487,492 | 3.12% | 3,520,436,273 |
| 2019-04-23 | 2019-04-17 | 9.780 | 363,324,557 | -83,913 | 3.10% | 3,553,314,167 |
| 2019-04-18 | 2019-04-16 | 9.800 | 363,408,470 | +279,976 | 3.10% | 3,561,403,006 |
| 2019-04-17 | 2019-04-15 | 9.760 | 363,128,494 | +885,756 | 3.10% | 3,544,134,101 |
| 2019-04-16 | 2019-04-12 | 10.000 | 362,242,738 | +2,102,766 | 3.09% | 3,622,427,380 |
| 2019-04-15 | 2019-04-11 | 9.880 | 360,139,972 | +353,691 | 3.08% | 3,558,182,923 |
| 2019-04-12 | 2019-04-10 | 10.000 | 359,786,281 | -1,810,524 | 3.07% | 3,597,862,810 |
| 2019-04-11 | 2019-04-09 | 9.790 | 361,596,805 | -469,984 | 3.09% | 3,540,032,721 |
| 2019-04-10 | 2019-04-08 | 9.000 | 362,066,789 | -140,000 | 3.09% | 3,258,601,101 |
| 2019-04-09 | 2019-04-04 | 9.000 | 362,206,789 | +1,982,129 | 3.09% | 3,259,861,101 |
| 2019-04-08 | 2019-04-03 | 8.990 | 360,224,660 | +1,641,780 | 3.08% | 3,238,419,693 |
| 2019-04-04 | 2019-04-02 | 8.920 | 358,582,880 | -349,312 | 3.06% | 3,198,559,290 |
| 2019-04-03 | 2019-04-01 | 8.810 | 358,932,192 | +876,960 | 3.06% | 3,162,192,612 |
| 2019-04-02 | 2019-03-29 | 9.070 | 358,055,232 | +7,656,848 | 3.06% | 3,247,560,954 |
| 2019-04-01 | 2019-03-28 | 8.860 | 350,398,384 | +737,638 | 2.99% | 3,104,529,682 |
| 2019-03-29 | 2019-03-27 | 8.950 | 349,660,746 | -468,364 | 2.99% | 3,129,463,677 |
| 2019-03-28 | 2019-03-26 | 8.950 | 350,129,110 | +316,449 | 2.99% | 3,133,655,534 |
| 2019-03-27 | 2019-03-25 | 9.000 | 349,812,661 | +799,693 | 2.99% | 3,148,313,949 |
| 2019-03-26 | 2019-03-22 | 9.330 | 349,012,968 | -4,004 | 2.98% | 3,256,290,991 |
| 2019-03-25 | 2019-03-21 | 9.380 | 349,016,972 | -321,743 | 2.98% | 3,273,779,197 |
| 2019-03-22 | 2019-03-20 | 9.500 | 349,338,715 | +7,439,279 | 2.99% | 3,318,717,792 |
| 2019-03-21 | 2019-03-19 | 9.560 | 341,899,436 | -447,938 | 2.92% | 3,268,558,608 |
| 2019-03-20 | 2019-03-18 | 9.350 | 342,347,374 | +111,522 | 2.93% | 3,200,947,947 |
| 2019-03-19 | 2019-03-15 | 9.310 | 342,235,852 | +1,151,218 | 2.93% | 3,186,215,782 |
| 2019-03-18 | 2019-03-14 | 9.150 | 341,084,634 | +3,040,749 | 2.92% | 3,120,924,401 |
| 2019-03-15 | 2019-03-13 | 9.340 | 338,043,885 | -33,454 | 2.89% | 3,157,329,886 |
| 2019-03-14 | 2019-03-12 | 9.240 | 338,077,339 | -828,579 | 2.89% | 3,123,834,612 |
| 2019-03-13 | 2019-03-11 | 9.100 | 338,905,918 | +363,400 | 2.90% | 3,084,043,854 |
| 2019-03-12 | 2019-03-08 | 9.060 | 338,542,518 | -146,177 | 2.89% | 3,067,195,213 |
| 2019-03-11 | 2019-03-07 | 9.290 | 338,688,695 | +333,091 | 2.90% | 3,146,417,977 |
| 2019-03-08 | 2019-03-06 | 9.370 | 338,355,604 | +915,789 | 2.89% | 3,170,392,009 |
| 2019-03-07 | 2019-03-05 | 9.500 | 337,439,815 | -692,139 | 2.88% | 3,205,678,242 |
| 2019-03-06 | 2019-03-04 | 9.210 | 338,131,954 | -3,104,189 | 2.89% | 3,114,195,296 |
| 2019-03-05 | 2019-03-01 | 8.810 | 341,236,143 | -321,780 | 2.92% | 3,006,290,420 |
| 2019-03-04 | 2019-02-28 | 8.050 | 341,557,923 | +2,329,586 | 2.92% | 2,749,541,280 |
| 2019-03-01 | 2019-02-27 | 7.830 | 339,228,337 | +1,503,504 | 2.90% | 2,656,157,879 |
| 2019-02-28 | 2019-02-26 | 7.910 | 337,724,833 | -1,414,500 | 2.89% | 2,671,403,429 |
| 2019-02-27 | 2019-02-25 | 7.860 | 339,139,333 | -602,164 | 2.90% | 2,665,635,157 |
| 2019-02-26 | 2019-02-22 | 7.970 | 339,741,497 | +1,923,955 | 2.90% | 2,707,739,731 |
| 2019-02-25 | 2019-02-21 | 7.920 | 337,817,542 | +17,159,964 | 2.89% | 2,675,514,933 |
| 2019-02-22 | 2019-02-20 | 7.840 | 320,657,578 | +836,330 | 2.74% | 2,513,955,412 |
| 2019-02-21 | 2019-02-19 | 7.600 | 319,821,248 | -1,111,684 | 2.73% | 2,430,641,485 |
| 2019-02-20 | 2019-02-18 | 7.840 | 320,932,932 | +10,601 | 2.74% | 2,516,114,187 |
| 2019-02-19 | 2019-02-15 | 7.730 | 320,922,331 | -2,411,067 | 2.74% | 2,480,729,619 |
| 2019-02-18 | 2019-02-14 | 7.730 | 323,333,398 | -3,172,938 | 2.76% | 2,499,367,167 |
| 2019-02-15 | 2019-02-13 | 7.340 | 326,506,336 | +367,482 | 2.79% | 2,396,556,506 |
| 2019-02-14 | 2019-02-12 | 7.320 | 326,138,854 | +5,332,889 | 2.79% | 2,387,336,411 |
| 2019-02-13 | 2019-02-11 | 7.100 | 320,805,965 | -571,512 | 2.74% | 2,277,722,352 |
| 2019-02-12 | 2019-02-08 | 7.210 | 321,377,477 | -3,449,866 | 2.75% | 2,317,131,609 |
| 2019-02-11 | 2019-02-04 | 7.160 | 324,827,343 | -1,406,969 | 2.78% | 2,325,763,776 |
| 2019-02-08 | 2019-01-31 | 7.180 | 326,234,312 | -576,560 | 2.79% | 2,342,362,360 |
| 2019-02-01 | 2019-01-30 | 6.790 | 326,810,872 | -2,311,000 | 2.79% | 2,219,045,821 |
| 2019-01-31 | 2019-01-29 | 6.900 | 329,121,872 | -4,431,434 | 2.81% | 2,270,940,917 |
| 2019-01-30 | 2019-01-28 | 6.840 | 333,553,306 | +264,290 | 2.85% | 2,281,504,613 |
| 2019-01-29 | 2019-01-25 | 6.970 | 333,289,016 | -850,453 | 2.85% | 2,323,024,442 |
| 2019-01-28 | 2019-01-24 | 7.050 | 334,139,469 | +1,329,575 | 2.86% | 2,355,683,256 |
| 2019-01-25 | 2019-01-23 | 6.800 | 332,809,894 | -577,002 | 2.85% | 2,263,107,279 |
| 2019-01-24 | 2019-01-22 | 6.840 | 333,386,896 | -131,925 | 2.85% | 2,280,366,369 |
| 2019-01-23 | 2019-01-21 | 6.970 | 333,518,821 | -1,752,985 | 2.85% | 2,324,626,182 |
| 2019-01-22 | 2019-01-18 | 6.930 | 335,271,806 | +38,127,337 | 2.87% | 2,323,433,616 |
| 2019-01-21 | 2019-01-17 | 6.780 | 297,144,469 | -56,321 | 2.54% | 2,014,639,500 |
| 2019-01-18 | 2019-01-16 | 6.890 | 297,200,790 | -1,837,361 | 2.54% | 2,047,713,443 |
| 2019-01-17 | 2019-01-15 | 6.760 | 299,038,151 | +439,434 | 2.56% | 2,021,497,901 |
| 2019-01-16 | 2019-01-14 | 6.530 | 298,598,717 | +766,000 | 2.56% | 1,949,849,622 |
| 2019-01-15 | 2019-01-11 | 6.740 | 297,832,717 | -1,098,593 | 2.55% | 2,007,392,513 |
| 2019-01-14 | 2019-01-10 | 6.800 | 298,931,310 | -815,121 | 2.56% | 2,032,732,908 |
| 2019-01-11 | 2019-01-09 | 6.370 | 299,746,431 | -1,536 | 2.57% | 1,909,384,765 |
| 2019-01-10 | 2019-01-08 | 6.480 | 299,747,967 | +2,065,570 | 2.57% | 1,942,366,826 |
| 2019-01-09 | 2019-01-07 | 6.150 | 297,682,397 | -1,247,485 | 2.55% | 1,830,746,742 |
| 2019-01-08 | 2019-01-04 | 6.050 | 298,929,882 | +1,622,310 | 2.56% | 1,808,525,786 |
| 2019-01-07 | 2019-01-03 | 6.050 | 297,307,572 | -191,000 | 2.55% | 1,798,710,811 |
| 2019-01-04 | 2019-01-02 | 6.190 | 297,498,572 | +254,000 | 2.55% | 1,841,516,161 |
| 2019-01-03 | 2018-12-31 | 6.350 | 297,244,572 | -1,325,812 | 2.55% | 1,887,503,032 |
| 2019-01-02 | 2018-12-27 | 6.160 | 298,570,384 | -582,143 | 2.56% | 1,839,193,565 |
| 2018-12-28 | 2018-12-24 | 6.210 | 299,152,527 | +1,741,417 | 2.56% | 1,857,737,193 |
| 2018-12-27 | 2018-12-20 | 6.320 | 297,411,110 | +445,972 | 2.55% | 1,879,638,215 |
| 2018-12-21 | 2018-12-19 | 6.540 | 296,965,138 | +941,125 | 2.54% | 1,942,152,003 |
| 2018-12-20 | 2018-12-18 | 6.660 | 296,024,013 | +6,470,977 | 2.53% | 1,971,519,927 |
| 2018-12-19 | 2018-12-17 | 6.860 | 289,553,036 | -303,908 | 2.48% | 1,986,333,827 |
| 2018-12-18 | 2018-12-14 | 6.940 | 289,856,944 | +615,000 | 2.48% | 2,011,607,191 |
| 2018-12-17 | 2018-12-13 | 7.120 | 289,241,944 | +515,212 | 2.48% | 2,059,402,641 |
| 2018-12-14 | 2018-12-12 | 7.010 | 288,726,732 | -188,424 | 2.47% | 2,023,974,391 |
| 2018-12-13 | 2018-12-11 | 6.980 | 288,915,156 | -332,351 | 2.47% | 2,016,627,789 |
| 2018-12-12 | 2018-12-10 | 6.890 | 289,247,507 | +885,179 | 2.48% | 1,992,915,323 |
| 2018-12-11 | 2018-12-07 | 7.020 | 288,362,328 | -1,401,829 | 2.47% | 2,024,303,543 |
| 2018-12-10 | 2018-12-06 | 6.950 | 289,764,157 | +1,084,854 | 2.48% | 2,013,860,891 |
| 2018-12-07 | 2018-12-05 | 7.160 | 288,679,303 | +764,310 | 2.47% | 2,066,943,809 |
| 2018-12-06 | 2018-12-04 | 7.210 | 287,914,993 | +454,252 | 2.47% | 2,075,867,100 |
| 2018-12-05 | 2018-12-03 | 7.070 | 287,460,741 | +494,172 | 2.46% | 2,032,347,439 |
| 2018-12-04 | 2018-11-30 | 7.000 | 286,966,569 | +786,169 | 2.46% | 2,008,765,983 |
| 2018-12-03 | 2018-11-29 | 7.100 | 286,180,400 | +644,712 | 2.45% | 2,031,880,840 |
| 2018-11-30 | 2018-11-28 | 6.960 | 285,535,688 | +177,626 | 2.45% | 1,987,328,388 |
| 2018-11-29 | 2018-11-27 | 6.890 | 285,358,062 | +1,255,433 | 2.44% | 1,966,117,047 |
| 2018-11-28 | 2018-11-26 | 6.930 | 284,102,629 | +6,037,131 | 2.43% | 1,968,831,219 |
| 2018-11-27 | 2018-11-23 | 6.990 | 278,065,498 | +184,000 | 2.38% | 1,943,677,831 |
| 2018-11-26 | 2018-11-22 | 7.110 | 277,881,498 | -13,072 | 2.38% | 1,975,737,451 |
| 2018-11-23 | 2018-11-21 | 7.140 | 277,894,570 | +434,248 | 2.38% | 1,984,167,230 |
| 2018-11-22 | 2018-11-20 | 7.060 | 277,460,322 | +712,371 | 2.38% | 1,958,869,873 |
| 2018-11-21 | 2018-11-19 | 7.630 | 276,747,951 | +209,487 | 2.37% | 2,111,586,866 |
| 2018-11-20 | 2018-11-16 | 7.580 | 276,538,464 | +180,191 | 2.37% | 2,096,161,557 |
| 2018-11-19 | 2018-11-15 | 7.660 | 276,358,273 | -17,292,649 | 2.37% | 2,116,904,371 |
| 2018-11-16 | 2018-11-14 | 7.140 | 293,650,922 | -696,234 | 2.51% | 2,096,667,583 |
| 2018-11-15 | 2018-11-13 | 7.350 | 294,347,156 | -1,000,000 | 2.52% | 2,163,451,597 |
| 2018-11-14 | 2018-11-12 | 7.270 | 295,347,156 | +182,343 | 2.53% | 2,147,173,824 |
| 2018-11-13 | 2018-11-09 | 7.230 | 295,164,813 | -333,693 | 2.53% | 2,134,041,598 |
| 2018-11-12 | 2018-11-08 | 7.090 | 295,498,506 | -954,249 | 2.53% | 2,095,084,408 |
| 2018-11-09 | 2018-11-07 | 7.240 | 296,452,755 | +1,695,843 | 2.54% | 2,146,317,946 |
| 2018-11-08 | 2018-11-06 | 7.240 | 294,756,912 | +262,674 | 2.52% | 2,134,040,043 |
| 2018-11-07 | 2018-11-05 | 7.210 | 294,494,238 | +1,564,849 | 2.52% | 2,123,303,456 |
| 2018-11-06 | 2018-11-02 | 7.300 | 292,929,389 | -515,409 | 2.51% | 2,138,384,540 |
| 2018-11-05 | 2018-11-01 | 6.620 | 293,444,798 | +322,752 | 2.51% | 1,942,604,563 |
| 2018-11-02 | 2018-10-31 | 6.340 | 293,122,046 | +1,485,095 | 2.51% | 1,858,393,772 |
| 2018-11-01 | 2018-10-30 | 6.170 | 291,636,951 | +330,310 | 2.50% | 1,799,399,988 |
| 2018-10-31 | 2018-10-29 | 6.300 | 291,306,641 | -484,422 | 2.49% | 1,835,231,838 |
| 2018-10-30 | 2018-10-26 | 6.310 | 291,791,063 | -322,584 | 2.50% | 1,841,201,608 |
| 2018-10-29 | 2018-10-25 | 6.450 | 292,113,647 | +688,000 | 2.50% | 1,884,133,023 |
| 2018-10-26 | 2018-10-24 | 6.770 | 291,425,647 | +107,763 | 2.50% | 1,972,951,630 |
| 2018-10-25 | 2018-10-23 | 6.890 | 291,317,884 | +139,896 | 2.49% | 2,007,180,221 |
| 2018-10-24 | 2018-10-22 | 7.140 | 291,177,988 | +3,500,842 | 2.49% | 2,079,010,834 |
| 2018-10-23 | 2018-10-19 | 6.850 | 287,677,146 | +3,363,000 | 2.46% | 1,970,588,450 |
| 2018-10-22 | 2018-10-18 | 6.500 | 284,314,146 | -206,303 | 2.43% | 1,848,041,949 |
| 2018-10-19 | 2018-10-16 | 6.400 | 284,520,449 | +2,700,401 | 2.44% | 1,820,930,874 |
| 2018-10-18 | 2018-10-15 | 6.100 | 281,820,048 | +208,957 | 2.41% | 1,719,102,293 |
| 2018-10-16 | 2018-10-12 | 6.270 | 281,611,091 | -5,823,532 | 2.41% | 1,765,701,541 |
| 2018-10-15 | 2018-10-11 | 6.160 | 287,434,623 | -1,729,000 | 2.46% | 1,770,597,278 |
| 2018-10-12 | 2018-10-10 | 6.670 | 289,163,623 | +2,524,278 | 2.48% | 1,928,721,365 |
| 2018-10-11 | 2018-10-09 | 6.760 | 286,639,345 | +1,106,000 | 2.45% | 1,937,681,972 |
| 2018-10-10 | 2018-10-08 | 6.610 | 285,533,345 | -2,185,000 | 2.45% | 1,887,375,410 |
| 2018-10-09 | 2018-10-05 | 6.970 | 287,718,345 | +2,391,206 | 2.46% | 2,005,396,865 |
| 2018-10-08 | 2018-10-04 | 7.140 | 285,327,139 | -2,259,195 | 2.44% | 2,037,235,772 |
| 2018-10-05 | 2018-10-03 | 7.540 | 287,586,334 | -3,013,707 | 2.46% | 2,168,400,958 |
| 2018-10-04 | 2018-10-02 | 7.680 | 290,600,041 | -15,391,365 | 2.49% | 2,231,808,315 |
| 2018-10-03 | 2018-09-28 | 7.670 | 305,991,406 | -412,460 | 2.62% | 2,346,954,084 |
| 2018-10-02 | 2018-09-27 | 7.570 | 306,403,866 | +322,570 | 2.62% | 2,319,477,266 |
| 2018-09-28 | 2018-09-26 | 7.600 | 306,081,296 | +20,500 | 2.62% | 2,326,217,850 |
| 2018-09-27 | 2018-09-24 | 7.680 | 306,060,796 | -1,090,636 | 2.62% | 2,350,546,913 |
| 2018-09-26 | 2018-09-21 | 7.770 | 307,151,432 | +1,246,136 | 2.63% | 2,386,566,627 |
| 2018-09-24 | 2018-09-20 | 7.590 | 305,905,296 | -956,000 | 2.62% | 2,321,821,197 |
| 2018-09-21 | 2018-09-19 | 7.570 | 306,861,296 | +351,262 | 2.63% | 2,322,940,011 |
| 2018-09-20 | 2018-09-18 | 7.500 | 306,510,034 | -552,100 | 2.62% | 2,298,825,255 |
| 2018-09-19 | 2018-09-17 | 7.390 | 307,062,134 | +1,962,312 | 2.63% | 2,269,189,170 |
| 2018-09-18 | 2018-09-14 | 7.650 | 305,099,822 | +4,029,632 | 2.61% | 2,334,013,638 |
| 2018-09-17 | 2018-09-13 | 7.360 | 301,070,190 | +61,104 | 2.58% | 2,215,876,598 |
| 2018-09-14 | 2018-09-12 | 6.930 | 301,009,086 | +2,519,605 | 2.58% | 2,085,992,966 |
| 2018-09-13 | 2018-09-11 | 7.200 | 298,489,481 | +3,247,760 | 2.56% | 2,149,124,263 |
| 2018-09-12 | 2018-09-10 | 7.400 | 295,241,721 | +2,536,200 | 2.53% | 2,184,788,735 |
| 2018-09-11 | 2018-09-07 | 7.850 | 292,705,521 | +1,573,000 | 2.51% | 2,297,738,340 |
| 2018-09-10 | 2018-09-06 | 7.840 | 291,132,521 | -1,059,896 | 2.49% | 2,282,478,965 |
| 2018-09-07 | 2018-09-05 | 7.790 | 292,192,417 | +1,600,580 | 2.50% | 2,276,178,928 |
| 2018-09-06 | 2018-09-04 | 8.120 | 290,591,837 | +901,083 | 2.49% | 2,359,605,716 |
| 2018-09-05 | 2018-09-03 | 7.670 | 289,690,754 | +2,454,940 | 2.48% | 2,221,928,083 |
| 2018-09-04 | 2018-08-31 | 7.940 | 287,235,814 | +2,885,400 | 2.46% | 2,280,652,363 |
| 2018-09-03 | 2018-08-30 | 8.180 | 284,350,414 | +1,734,298 | 2.44% | 2,325,986,387 |
| 2018-08-31 | 2018-08-29 | 8.250 | 282,616,116 | -1,691,860 | 2.42% | 2,331,582,957 |
| 2018-08-30 | 2018-08-28 | 8.080 | 284,307,976 | +887,059 | 2.44% | 2,297,208,446 |
| 2018-08-29 | 2018-08-27 | 8.100 | 283,420,917 | -285,630 | 2.43% | 2,295,709,428 |
| 2018-08-28 | 2018-08-24 | 7.830 | 283,706,547 | -719,100 | 2.43% | 2,221,422,263 |
| 2018-08-27 | 2018-08-23 | 7.700 | 284,425,647 | -380,234 | 2.44% | 2,190,077,482 |
| 2018-08-24 | 2018-08-22 | 7.310 | 284,805,881 | +2,343,000 | 2.44% | 2,081,930,990 |
| 2018-08-23 | 2018-08-21 | 7.470 | 282,462,881 | +2,610,165 | 2.42% | 2,109,997,721 |
| 2018-08-22 | 2018-08-20 | 6.810 | 279,852,716 | -6,281,812 | 2.40% | 1,905,796,996 |
| 2018-08-21 | 2018-08-17 | 6.490 | 286,134,528 | -4,885,856 | 2.45% | 1,857,013,087 |
| 2018-08-20 | 2018-08-16 | 6.940 | 291,020,384 | +4,367,000 | 2.49% | 2,019,681,465 |
| 2018-08-17 | 2018-08-15 | 7.080 | 286,653,384 | +2,483,350 | 2.46% | 2,029,505,959 |
| 2018-08-16 | 2018-08-14 | 7.500 | 284,170,034 | -294,741 | 2.43% | 2,131,275,255 |
| 2018-08-15 | 2018-08-13 | 7.830 | 284,464,775 | -130,000 | 2.44% | 2,227,359,188 |
| 2018-08-14 | 2018-08-10 | 7.990 | 284,594,775 | -19,610,211 | 2.44% | 2,273,912,252 |
| 2018-08-13 | 2018-08-09 | 8.090 | 304,204,986 | -1,776,498 | 2.61% | 2,461,018,337 |
| 2018-08-10 | 2018-08-08 | 7.480 | 305,981,484 | +683,665 | 2.62% | 2,288,741,500 |
| 2018-08-09 | 2018-08-07 | 7.750 | 305,297,819 | -378,003 | 2.62% | 2,366,058,097 |
| 2018-08-08 | 2018-08-06 | 7.250 | 305,675,822 | +1,796,559 | 2.62% | 2,216,149,710 |
| 2018-08-07 | 2018-08-03 | 7.630 | 303,879,263 | +1,427,373 | 2.60% | 2,318,598,777 |
| 2018-08-06 | 2018-08-02 | 7.890 | 302,451,890 | -2,194,701 | 2.59% | 2,386,345,412 |
| 2018-08-03 | 2018-08-01 | 8.000 | 304,646,591 | +14,000 | 2.61% | 2,437,172,728 |
| 2018-08-02 | 2018-07-31 | 8.040 | 304,632,591 | -7,021,536 | 2.61% | 2,449,246,032 |
| 2018-08-01 | 2018-07-30 | 8.150 | 311,654,127 | +1,222,924 | 3.17% | 2,539,981,135 |
| 2018-07-31 | 2018-07-27 | 8.510 | 310,431,203 | -7,095,422 | 3.15% | 2,641,769,538 |
| 2018-07-30 | 2018-07-26 | 8.370 | 317,526,625 | -3,301,343 | 3.22% | 2,657,697,851 |
| 2018-07-27 | 2018-07-25 | 8.430 | 320,827,968 | +10,284,775 | 3.26% | 2,704,579,770 |
| 2018-07-26 | 2018-07-24 | 8.290 | 310,543,193 | +6,841,448 | 3.15% | 2,574,403,070 |
| 2018-07-25 | 2018-07-23 | 7.990 | 303,701,745 | +3,906,868 | 3.08% | 2,426,576,943 |
| 2018-07-24 | 2018-07-20 | 7.990 | 299,794,877 | +1,396,442 | 3.04% | 2,395,361,067 |
| 2018-07-23 | 2018-07-19 | 7.900 | 298,398,435 | +10,267,728 | 3.03% | 2,357,347,636 |
| 2018-07-20 | 2018-07-18 | 8.300 | 288,130,707 | -972,740 | 2.93% | 2,391,484,868 |
| 2018-07-19 | 2018-07-17 | 8.080 | 289,103,447 | -970,558 | 2.94% | 2,335,955,852 |
| 2018-07-18 | 2018-07-16 | 8.180 | 290,074,005 | +208,942 | 2.95% | 2,372,805,361 |
| 2018-07-17 | 2018-07-13 | 8.200 | 289,865,063 | +5,342,813 | 2.94% | 2,376,893,517 |
| 2018-07-16 | 2018-07-12 | 7.800 | 284,522,250 | -625,168 | 2.89% | 2,219,273,550 |
| 2018-07-13 | 2018-07-11 | 7.250 | 285,147,418 | +569,508 | 2.90% | 2,067,318,780 |
| 2018-07-12 | 2018-07-10 | 7.250 | 284,577,910 | +680,000 | 2.89% | 2,063,189,848 |
| 2018-07-11 | 2018-07-09 | 7.360 | 283,897,910 | -304,229 | 2.88% | 2,089,488,618 |
| 2018-07-10 | 2018-07-06 | 6.900 | 284,202,139 | -2,113,721 | 2.89% | 1,960,994,759 |
| 2018-07-09 | 2018-07-05 | 6.800 | 286,315,860 | -958,870 | 2.91% | 1,946,947,848 |
| 2018-07-06 | 2018-07-04 | 7.150 | 287,274,730 | -494,615 | 2.92% | 2,054,014,320 |
| 2018-07-05 | 2018-07-03 | 7.430 | 287,769,345 | +1,860,768 | 2.92% | 2,138,126,233 |
| 2018-07-04 | 2018-06-29 | 7.570 | 285,908,577 | +5,913,070 | 2.90% | 2,164,327,928 |
| 2018-07-03 | 2018-06-28 | 7.120 | 279,995,507 | -3,208,732 | 2.84% | 1,993,568,010 |
| 2018-06-29 | 2018-06-27 | 7.360 | 283,204,239 | +3,899,000 | 2.88% | 2,084,383,199 |
| 2018-06-28 | 2018-06-26 | 7.570 | 279,305,239 | +25,657 | 2.84% | 2,114,340,659 |
| 2018-06-27 | 2018-06-25 | 7.750 | 279,279,582 | +8,811,958 | 2.84% | 2,164,416,760 |
| 2018-06-26 | 2018-06-22 | 7.730 | 270,467,624 | -7,208,030 | 2.75% | 2,090,714,734 |
| 2018-06-25 | 2018-06-21 | 7.260 | 277,675,654 | +80,000 | 2.82% | 2,015,925,248 |
| 2018-06-22 | 2018-06-20 | 7.510 | 277,595,654 | -3,635,248 | 2.82% | 2,084,743,362 |
| 2018-06-21 | 2018-06-19 | 7.140 | 281,230,902 | -93,550 | 2.86% | 2,007,988,640 |
| 2018-06-20 | 2018-06-15 | 7.420 | 281,324,452 | +270,144 | 2.86% | 2,087,427,434 |
| 2018-06-19 | 2018-06-14 | 7.640 | 281,054,308 | -4,487,821 | 2.86% | 2,147,254,913 |
| 2018-06-15 | 2018-06-13 | 8.500 | 285,542,129 | +3,365,948 | 2.90% | 2,427,108,096 |
| 2018-06-14 | 2018-06-12 | 8.270 | 282,176,181 | +15,992,844 | 2.87% | 2,333,597,017 |
| 2018-06-13 | 2018-06-11 | 8.240 | 266,183,337 | -5,929,358 | 2.70% | 2,193,350,697 |
| 2018-06-12 | 2018-06-08 | 7.240 | 272,112,695 | +4,352,000 | 2.76% | 1,970,095,912 |
| 2018-06-11 | 2018-06-07 | 7.340 | 267,760,695 | +7,733,601 | 2.72% | 1,965,363,501 |
| 2018-06-08 | 2018-06-06 | 7.320 | 260,027,094 | -969,448 | 2.64% | 1,903,398,328 |
| 2018-06-07 | 2018-06-05 | 7.000 | 260,996,542 | -1,452,000 | 2.65% | 1,826,975,794 |
| 2018-06-06 | 2018-06-04 | 6.970 | 262,448,542 | +6,259,488 | 2.67% | 1,829,266,338 |
| 2018-06-05 | 2018-06-01 | 7.020 | 256,189,054 | +1,016,699 | 2.60% | 1,798,447,159 |
| 2018-06-04 | 2018-05-31 | 7.190 | 255,172,355 | -4,479,438 | 2.59% | 1,834,689,232 |
| 2018-06-01 | 2018-05-30 | 7.140 | 259,651,793 | -8,163,300 | 2.64% | 1,853,913,802 |
| 2018-05-31 | 2018-05-29 | 7.010 | 267,815,093 | -4,364,652 | 2.72% | 1,877,383,802 |
| 2018-05-30 | 2018-05-28 | 6.770 | 272,179,745 | +5,126,000 | 2.77% | 1,842,656,874 |
| 2018-05-29 | 2018-05-25 | 6.930 | 267,053,745 | -7,867,800 | 2.71% | 1,850,682,453 |
| 2018-05-28 | 2018-05-24 | 6.890 | 274,921,545 | +897,674 | 2.79% | 1,894,209,445 |
| 2018-05-25 | 2018-05-23 | 6.790 | 274,023,871 | +7,392,882 | 2.78% | 1,860,622,084 |
| 2018-05-24 | 2018-05-21 | 5.930 | 266,630,989 | -2,629,350 | 2.71% | 1,581,121,765 |
| 2018-05-23 | 2018-05-18 | 5.780 | 269,260,339 | -7,499,160 | 2.74% | 1,556,324,759 |
| 2018-05-21 | 2018-05-17 | 5.600 | 276,759,499 | -11,172,385 | 2.81% | 1,549,853,194 |
| 2018-05-18 | 2018-05-16 | 4.440 | 287,931,884 | -1,213,562 | 2.93% | 1,278,417,565 |
| 2018-05-17 | 2018-05-15 | 4.340 | 289,145,446 | -348,000 | 2.94% | 1,254,891,236 |
| 2018-05-16 | 2018-05-14 | 4.350 | 289,493,446 | +202,000 | 2.94% | 1,259,296,490 |
| 2018-05-15 | 2018-05-11 | 4.410 | 289,291,446 | +284,000 | 2.94% | 1,275,775,277 |
| 2018-05-14 | 2018-05-10 | 4.400 | 289,007,446 | -2,227,000 | 2.94% | 1,271,632,762 |
| 2018-05-11 | 2018-05-09 | 4.300 | 291,234,446 | -440,000 | 2.96% | 1,252,308,118 |
| 2018-05-10 | 2018-05-08 | 4.310 | 291,674,446 | -1,067,651 | 2.96% | 1,257,116,862 |
| 2018-05-09 | 2018-05-07 | 4.170 | 292,742,097 | -961,504 | 2.97% | 1,220,734,544 |
| 2018-05-08 | 2018-05-04 | 4.040 | 293,703,601 | +813,000 | 2.98% | 1,186,562,548 |
| 2018-05-07 | 2018-05-03 | 4.020 | 292,890,601 | +198,730 | 2.98% | 1,177,420,216 |
| 2018-05-04 | 2018-05-02 | 4.080 | 292,691,871 | -1,508,650 | 2.97% | 1,194,182,834 |
| 2018-05-03 | 2018-04-30 | 3.970 | 294,200,521 | -33,555 | 2.99% | 1,167,976,068 |
| 2018-05-02 | 2018-04-27 | 3.900 | 294,234,076 | +2,091,000 | 2.99% | 1,147,512,896 |
| 2018-04-30 | 2018-04-26 | 3.920 | 292,143,076 | +176,000 | 2.97% | 1,145,200,858 |
| 2018-04-27 | 2018-04-25 | 3.980 | 291,967,076 | -912,000 | 2.97% | 1,162,028,962 |
| 2018-04-26 | 2018-04-24 | 3.930 | 292,879,076 | -2,132,000 | 2.98% | 1,151,014,769 |
| 2018-04-25 | 2018-04-23 | 3.930 | 295,011,076 | +304,340 | 3.00% | 1,159,393,529 |
| 2018-04-24 | 2018-04-20 | 3.970 | 294,706,736 | -1,080,000 | 2.99% | 1,169,985,742 |
| 2018-04-23 | 2018-04-19 | 4.020 | 295,786,736 | -322,000 | 3.01% | 1,189,062,679 |
| 2018-04-20 | 2018-04-18 | 3.960 | 296,108,736 | +2,457,999 | 3.01% | 1,172,590,595 |
| 2018-04-19 | 2018-04-17 | 4.030 | 293,650,737 | -808,109 | 2.98% | 1,183,412,470 |
| 2018-04-18 | 2018-04-16 | 4.120 | 294,458,846 | -1,808,648 | 2.99% | 1,213,170,446 |
| 2018-04-17 | 2018-04-13 | 4.110 | 296,267,494 | +39,959 | 3.01% | 1,217,659,400 |
| 2018-04-16 | 2018-04-12 | 3.960 | 296,227,535 | +203,018 | 3.01% | 1,173,061,039 |
| 2018-04-13 | 2018-04-11 | 4.020 | 296,024,517 | +1,846,000 | 3.01% | 1,190,018,558 |
| 2018-04-12 | 2018-04-10 | 4.030 | 294,178,517 | +52,400 | 2.99% | 1,185,539,424 |
| 2018-04-11 | 2018-04-09 | 3.990 | 294,126,117 | -936,830 | 2.99% | 1,173,563,207 |
| 2018-04-10 | 2018-04-06 | 3.880 | 295,062,947 | -1,632,000 | 3.00% | 1,144,844,234 |
| 2018-04-09 | 2018-04-04 | 3.900 | 296,694,947 | -442,000 | 3.01% | 1,157,110,293 |
| 2018-04-06 | 2018-04-03 | 3.980 | 297,136,947 | +1,236,665 | 3.02% | 1,182,605,049 |
| 2018-04-04 | 2018-03-29 | 3.900 | 295,900,282 | +780,000 | 3.01% | 1,154,011,100 |
| 2018-04-03 | 2018-03-28 | 3.960 | 295,120,282 | -5,643,000 | 3.00% | 1,168,676,317 |
| 2018-03-29 | 2018-03-27 | 4.070 | 300,763,282 | -172,000 | 3.06% | 1,224,106,558 |
| 2018-03-28 | 2018-03-26 | 3.930 | 300,935,282 | +374,635 | 3.06% | 1,182,675,658 |
| 2018-03-27 | 2018-03-23 | 3.940 | 300,560,647 | -26,695,515 | 3.05% | 1,184,208,949 |
| 2018-03-26 | 2018-03-22 | 4.060 | 327,256,162 | +14,204,289 | 3.32% | 1,328,660,018 |
| 2018-03-23 | 2018-03-21 | 4.130 | 313,051,873 | +192,700 | 3.18% | 1,292,904,235 |
| 2018-03-22 | 2018-03-20 | 4.140 | 312,859,173 | -1,132,000 | 3.18% | 1,295,236,976 |
| 2018-03-21 | 2018-03-19 | 4.080 | 313,991,173 | +2,600,000 | 3.19% | 1,281,083,986 |
| 2018-03-20 | 2018-03-16 | 4.130 | 311,391,173 | -1,052,600 | 3.17% | 1,286,045,544 |
| 2018-03-19 | 2018-03-15 | 4.100 | 312,443,773 | +2,317,400 | 3.18% | 1,281,019,469 |
| 2018-03-16 | 2018-03-14 | 4.100 | 310,126,373 | +2,029,660 | 3.16% | 1,271,518,129 |
| 2018-03-15 | 2018-03-13 | 4.110 | 308,096,713 | -527,022 | 3.13% | 1,266,277,490 |
| 2018-03-14 | 2018-03-12 | 4.060 | 308,623,735 | -342,000 | 3.14% | 1,253,012,364 |
| 2018-03-13 | 2018-03-09 | 4.030 | 308,965,735 | -472,000 | 3.14% | 1,245,131,912 |
| 2018-03-12 | 2018-03-08 | 3.980 | 309,437,735 | +2,396,095 | 3.15% | 1,231,562,185 |
| 2018-03-09 | 2018-03-07 | 3.910 | 307,041,640 | +2,236,085 | 3.12% | 1,200,532,812 |
| 2018-03-08 | 2018-03-06 | 3.900 | 304,805,555 | -1,665,300 | 3.10% | 1,188,741,664 |
| 2018-03-07 | 2018-03-05 | 3.830 | 306,470,855 | -774,104 | 3.12% | 1,173,783,375 |
| 2018-03-06 | 2018-03-02 | 3.850 | 307,244,959 | -1,597,679 | 3.13% | 1,182,893,092 |
| 2018-03-05 | 2018-03-01 | 3.870 | 308,842,638 | +633,200 | 3.14% | 1,195,221,009 |
| 2018-03-02 | 2018-02-28 | 3.850 | 308,209,438 | -1,402,100 | 3.14% | 1,186,606,336 |
| 2018-03-01 | 2018-02-27 | 3.960 | 309,611,538 | -765,943 | 3.15% | 1,226,061,690 |
| 2018-02-28 | 2018-02-26 | 3.920 | 310,377,481 | +258,036 | 3.16% | 1,216,679,726 |
| 2018-02-27 | 2018-02-23 | 3.900 | 310,119,445 | +2,881,000 | 3.16% | 1,209,465,836 |
| 2018-02-26 | 2018-02-22 | 3.870 | 307,238,445 | -58,676 | 3.13% | 1,189,012,782 |
| 2018-02-23 | 2018-02-21 | 3.890 | 307,297,121 | +1,542,712 | 3.13% | 1,195,385,801 |
| 2018-02-22 | 2018-02-20 | 3.840 | 305,754,409 | +198,000 | 3.11% | 1,174,096,931 |
| 2018-02-21 | 2018-02-15 | 3.840 | 305,556,409 | -795,300 | 3.11% | 1,173,336,611 |
| 2018-02-20 | 2018-02-13 | 3.700 | 306,351,709 | +1,389,300 | 3.12% | 1,133,501,323 |
| 2018-02-14 | 2018-02-12 | 3.640 | 304,962,409 | +436,066 | 3.10% | 1,110,063,169 |
| 2018-02-13 | 2018-02-09 | 3.580 | 304,526,343 | +695,304 | 3.10% | 1,090,204,308 |
| 2018-02-12 | 2018-02-08 | 3.750 | 303,831,039 | +392,348 | 3.09% | 1,139,366,396 |
| 2018-02-09 | 2018-02-07 | 3.720 | 303,438,691 | -96,092 | 3.09% | 1,128,791,931 |
| 2018-02-08 | 2018-02-06 | 3.800 | 303,534,783 | -824,400 | 3.09% | 1,153,432,175 |
| 2018-02-07 | 2018-02-05 | 3.990 | 304,359,183 | -2,101,512 | 3.10% | 1,214,393,140 |
| 2018-02-06 | 2018-02-02 | 4.030 | 306,460,695 | -1,008,900 | 3.12% | 1,235,036,601 |
| 2018-02-05 | 2018-02-01 | 4.010 | 307,469,595 | -416,400 | 3.13% | 1,232,953,076 |
| 2018-02-02 | 2018-01-31 | 4.090 | 307,885,995 | -412,800 | 3.13% | 1,259,253,720 |
| 2018-02-01 | 2018-01-30 | 4.100 | 308,298,795 | +1,722,635 | 3.14% | 1,264,025,060 |
| 2018-01-31 | 2018-01-29 | 4.140 | 306,576,160 | +278,000 | 3.12% | 1,269,225,302 |
| 2018-01-30 | 2018-01-26 | 4.170 | 306,298,160 | -1,156,000 | 3.12% | 1,277,263,327 |
| 2018-01-29 | 2018-01-25 | 4.220 | 307,454,160 | +580,000 | 3.13% | 1,297,456,555 |
| 2018-01-26 | 2018-01-24 | 4.150 | 306,874,160 | +6,888,000 | 3.12% | 1,273,527,764 |
| 2018-01-25 | 2018-01-23 | 4.160 | 299,986,160 | -3,046,200 | 3.05% | 1,247,942,426 |
| 2018-01-24 | 2018-01-22 | 4.220 | 303,032,360 | -79,964 | 3.08% | 1,278,796,559 |
| 2018-01-23 | 2018-01-19 | 4.200 | 303,112,324 | +1,050,250 | 3.08% | 1,273,071,761 |
| 2018-01-22 | 2018-01-18 | 3.990 | 302,062,074 | -154,000 | 3.07% | 1,205,227,675 |
| 2018-01-19 | 2018-01-17 | 3.990 | 302,216,074 | -2,413,480 | 3.07% | 1,205,842,135 |
| 2018-01-18 | 2018-01-16 | 4.000 | 304,629,554 | -653,400 | 3.10% | 1,218,518,216 |
| 2018-01-17 | 2018-01-15 | 3.990 | 305,282,954 | +289,000 | 3.11% | 1,218,078,986 |
| 2018-01-16 | 2018-01-12 | 4.000 | 304,993,954 | +1,252,000 | 3.10% | 1,219,975,816 |
| 2018-01-15 | 2018-01-11 | 4.060 | 303,741,954 | -1,603,445 | 3.09% | 1,233,192,333 |
| 2018-01-12 | 2018-01-10 | 4.100 | 305,345,399 | +967,731 | 3.11% | 1,251,916,136 |
| 2018-01-11 | 2018-01-09 | 4.170 | 304,377,668 | -5,684 | 3.10% | 1,269,254,876 |
| 2018-01-10 | 2018-01-08 | 4.130 | 304,383,352 | +2,459,660 | 3.10% | 1,257,103,244 |
| 2018-01-09 | 2018-01-05 | 4.090 | 301,923,692 | +9,842,030 | 3.07% | 1,234,867,900 |
| 2018-01-08 | 2018-01-04 | 4.110 | 292,081,662 | -1,005,800 | 2.97% | 1,200,455,631 |
| 2018-01-05 | 2018-01-03 | 4.050 | 293,087,462 | +5,741,165 | 2.98% | 1,187,004,221 |
| 2018-01-04 | 2018-01-02 | 3.980 | 287,346,297 | -713,050 | 3.06% | 1,143,638,262 |
| 2018-01-03 | 2017-12-29 | 3.950 | 288,059,347 | -83,247 | 3.07% | 1,137,834,421 |
| 2018-01-02 | 2017-12-28 | 4.010 | 288,142,594 | -8,936,315 | 3.07% | 1,155,451,802 |
| 2017-12-29 | 2017-12-27 | 3.950 | 297,078,909 | -1,205,705 | 3.16% | 1,173,461,691 |
| 2017-12-28 | 2017-12-22 | 3.910 | 298,284,614 | -710,095 | 3.18% | 1,166,292,841 |
| 2017-12-27 | 2017-12-21 | 3.850 | 298,994,709 | +217,344 | 3.19% | 1,151,129,630 |
| 2017-12-22 | 2017-12-20 | 3.830 | 298,777,365 | -1,158,836 | 3.18% | 1,144,317,308 |
| 2017-12-21 | 2017-12-19 | 3.880 | 299,936,201 | -534,688 | 3.20% | 1,163,752,460 |
| 2017-12-20 | 2017-12-18 | 3.780 | 300,470,889 | -239,580 | 3.20% | 1,135,779,960 |
| 2017-12-19 | 2017-12-15 | 3.850 | 300,710,469 | +422,170 | 3.20% | 1,157,735,306 |
| 2017-12-18 | 2017-12-14 | 3.790 | 300,288,299 | +1,029,379 | 3.20% | 1,138,092,653 |
| 2017-12-15 | 2017-12-13 | 3.730 | 299,258,920 | +737,664 | 3.19% | 1,116,235,772 |
| 2017-12-14 | 2017-12-12 | 3.710 | 298,521,256 | +759,279 | 3.18% | 1,107,513,860 |
| 2017-12-13 | 2017-12-11 | 3.620 | 297,761,977 | +952,785 | 3.17% | 1,077,898,357 |
| 2017-12-12 | 2017-12-08 | 3.710 | 296,809,192 | +793,531 | 3.16% | 1,101,162,102 |
| 2017-12-11 | 2017-12-07 | 3.680 | 296,015,661 | -2,743,018 | 3.15% | 1,089,337,632 |
| 2017-12-08 | 2017-12-06 | 3.670 | 298,758,679 | +1,105,871 | 3.18% | 1,096,444,352 |
| 2017-12-07 | 2017-12-05 | 3.790 | 297,652,808 | +918,000 | 3.17% | 1,128,104,142 |
| 2017-12-06 | 2017-12-04 | 3.850 | 296,734,808 | -1,886,160 | 3.16% | 1,142,429,011 |
| 2017-12-05 | 2017-12-01 | 3.810 | 298,620,968 | -157,905 | 3.18% | 1,137,745,888 |
| 2017-12-04 | 2017-11-30 | 3.850 | 298,778,873 | +1,091,180 | 3.18% | 1,150,298,661 |
| 2017-12-01 | 2017-11-29 | 3.910 | 297,687,693 | -634,704 | 3.17% | 1,163,958,880 |
| 2017-11-30 | 2017-11-28 | 3.970 | 298,322,397 | +568,000 | 3.18% | 1,184,339,916 |
| 2017-11-29 | 2017-11-27 | 4.010 | 297,754,397 | -1,488,000 | 3.17% | 1,193,995,132 |
| 2017-11-28 | 2017-11-24 | 4.020 | 299,242,397 | +9,978,536 | 3.19% | 1,202,954,436 |
| 2017-11-27 | 2017-11-23 | 4.080 | 289,263,861 | -923,740 | 3.08% | 1,180,196,553 |
| 2017-11-24 | 2017-11-22 | 4.220 | 290,187,601 | -508,439 | 3.09% | 1,224,591,676 |
| 2017-11-23 | 2017-11-21 | 4.300 | 290,696,040 | -1,560,000 | 3.10% | 1,249,992,972 |
| 2017-11-22 | 2017-11-20 | 4.320 | 292,256,040 | +2,086,000 | 3.11% | 1,262,546,093 |
| 2017-11-21 | 2017-11-17 | 4.180 | 290,170,040 | -6,764,000 | 3.09% | 1,212,910,767 |
| 2017-11-20 | 2017-11-16 | 4.460 | 296,934,040 | -9,715,893 | 3.16% | 1,324,325,818 |
| 2017-11-17 | 2017-11-15 | 4.320 | 306,649,933 | +206,662 | 3.27% | 1,324,727,711 |
| 2017-11-16 | 2017-11-14 | 4.320 | 306,443,271 | -574,000 | 3.27% | 1,323,834,931 |
| 2017-11-15 | 2017-11-13 | 4.180 | 307,017,271 | -1,797,800 | 3.27% | 1,283,332,193 |
| 2017-11-14 | 2017-11-10 | 4.220 | 308,815,071 | +11,350,416 | 3.29% | 1,303,199,600 |
| 2017-11-13 | 2017-11-09 | 4.320 | 297,464,655 | -10,810,166 | 3.17% | 1,285,047,310 |
| 2017-11-10 | 2017-11-08 | 4.100 | 308,274,821 | +7,026,250 | 3.29% | 1,263,926,766 |
| 2017-11-09 | 2017-11-07 | 4.050 | 301,248,571 | -259,843 | 3.21% | 1,220,056,713 |
| 2017-11-08 | 2017-11-06 | 4.010 | 301,508,414 | -1,178,600 | 3.21% | 1,209,048,740 |
| 2017-11-07 | 2017-11-03 | 4.090 | 302,687,014 | -8,022,000 | 3.23% | 1,237,989,887 |
| 2017-11-06 | 2017-11-02 | 4.090 | 310,709,014 | +1,399,500 | 3.31% | 1,270,799,867 |
| 2017-11-03 | 2017-11-01 | 4.130 | 309,309,514 | -180,000 | 3.30% | 1,277,448,293 |
| 2017-11-02 | 2017-10-31 | 4.180 | 309,489,514 | +824,561 | 3.30% | 1,293,666,169 |
| 2017-11-01 | 2017-10-30 | 4.070 | 308,664,953 | +310,000 | 3.29% | 1,256,266,359 |
| 2017-10-31 | 2017-10-27 | 3.970 | 308,354,953 | +296,000 | 3.29% | 1,224,169,163 |
| 2017-10-30 | 2017-10-26 | 3.950 | 308,058,953 | +20,000 | 3.28% | 1,216,832,864 |
| 2017-10-27 | 2017-10-25 | 4.040 | 308,038,953 | +262,250 | 3.28% | 1,244,477,370 |
| 2017-10-26 | 2017-10-24 | 4.030 | 307,776,703 | -321,232 | 3.28% | 1,240,340,113 |
| 2017-10-25 | 2017-10-23 | 4.150 | 308,097,935 | -586,629 | 3.28% | 1,278,606,430 |
| 2017-10-24 | 2017-10-20 | 3.980 | 308,684,564 | -1,122,256 | 3.29% | 1,228,564,565 |
| 2017-10-23 | 2017-10-19 | 3.910 | 309,806,820 | +1,903,000 | 3.30% | 1,211,344,666 |
| 2017-10-20 | 2017-10-18 | 4.120 | 307,903,820 | -3,613,960 | 3.28% | 1,268,563,738 |
| 2017-10-19 | 2017-10-17 | 4.190 | 311,517,780 | +976,000 | 3.32% | 1,305,259,498 |
| 2017-10-18 | 2017-10-16 | 4.250 | 310,541,780 | -1,242,600 | 3.31% | 1,319,802,565 |
| 2017-10-17 | 2017-10-13 | 4.190 | 311,784,380 | -1,392,852 | 3.32% | 1,306,376,552 |
| 2017-10-16 | 2017-10-12 | 4.170 | 313,177,232 | -960,825 | 3.34% | 1,305,949,057 |
| 2017-10-13 | 2017-10-11 | 4.210 | 314,138,057 | +435,232 | 3.35% | 1,322,521,220 |
| 2017-10-12 | 2017-10-10 | 4.400 | 313,702,825 | -1,518,001 | 3.34% | 1,380,292,430 |
| 2017-10-11 | 2017-10-09 | 4.010 | 315,220,826 | -2,206,000 | 3.36% | 1,264,035,512 |
| 2017-10-10 | 2017-10-06 | 3.930 | 317,426,826 | -1,623,488 | 3.38% | 1,247,487,426 |
| 2017-10-09 | 2017-10-04 | 3.890 | 319,050,314 | +2,515,330 | 3.40% | 1,241,105,721 |
| 2017-10-06 | 2017-10-03 | 3.880 | 316,534,984 | -2,625,000 | 3.37% | 1,228,155,738 |
| 2017-10-04 | 2017-09-29 | 3.900 | 319,159,984 | +102,676 | 3.40% | 1,244,723,938 |
| 2017-10-03 | 2017-09-28 | 3.730 | 319,057,308 | +2,796,000 | 3.40% | 1,190,083,759 |
| 2017-09-29 | 2017-09-27 | 3.830 | 316,261,308 | +685,111 | 3.37% | 1,211,280,810 |
| 2017-09-28 | 2017-09-26 | 3.730 | 315,576,197 | +812,000 | 3.36% | 1,177,099,215 |
| 2017-09-27 | 2017-09-25 | 3.860 | 314,764,197 | -6,485,908 | 3.36% | 1,214,989,800 |
| 2017-09-26 | 2017-09-22 | 3.870 | 321,250,105 | +1,922,439 | 3.42% | 1,243,237,906 |
| 2017-09-25 | 2017-09-21 | 3.790 | 319,327,666 | -4,849,448 | 3.40% | 1,210,251,854 |
| 2017-09-22 | 2017-09-20 | 3.780 | 324,177,114 | -253,835 | 3.46% | 1,225,389,491 |
| 2017-09-21 | 2017-09-19 | 3.920 | 324,430,949 | -4,112,736 | 3.46% | 1,271,769,320 |
| 2017-09-20 | 2017-09-18 | 3.600 | 328,543,685 | +643,706 | 3.50% | 1,182,757,266 |
| 2017-09-19 | 2017-09-15 | 3.470 | 327,899,979 | +292,000 | 3.50% | 1,137,812,927 |
| 2017-09-18 | 2017-09-14 | 3.530 | 327,607,979 | +194,730 | 3.49% | 1,156,456,166 |
| 2017-09-15 | 2017-09-13 | 3.570 | 327,413,249 | -592,172 | 3.49% | 1,168,865,299 |
| 2017-09-14 | 2017-09-12 | 3.550 | 328,005,421 | +666,000 | 3.50% | 1,164,419,245 |
| 2017-09-13 | 2017-09-11 | 3.570 | 327,339,421 | -4,214,160 | 3.49% | 1,168,601,733 |
| 2017-09-12 | 2017-09-08 | 3.590 | 331,553,581 | -629,972 | 3.53% | 1,190,277,356 |
| 2017-09-11 | 2017-09-07 | 3.550 | 332,183,553 | -7,504,000 | 3.54% | 1,179,251,613 |
| 2017-09-08 | 2017-09-06 | 3.570 | 339,687,553 | +946,600 | 3.62% | 1,212,684,564 |
| 2017-09-07 | 2017-09-05 | 3.570 | 338,740,953 | -2,740,016 | 3.61% | 1,209,305,202 |
| 2017-09-06 | 2017-09-04 | 3.560 | 341,480,969 | -2,032,084 | 3.64% | 1,215,672,250 |
| 2017-09-05 | 2017-09-01 | 3.590 | 343,513,053 | -2,223,768 | 3.66% | 1,233,211,860 |
| 2017-09-04 | 2017-08-31 | 3.650 | 345,736,821 | -2,799,800 | 3.69% | 1,261,939,397 |
| 2017-09-01 | 2017-08-30 | 3.480 | 348,536,621 | +19,121,100 | 3.72% | 1,212,907,441 |
| 2017-08-31 | 2017-08-29 | 3.500 | 329,415,521 | -8,290,000 | 3.51% | 1,152,954,324 |
| 2017-08-30 | 2017-08-28 | 3.520 | 337,705,521 | -15,004,400 | 3.60% | 1,188,723,434 |
| 2017-08-29 | 2017-08-25 | 3.480 | 352,709,921 | +2,124,000 | 3.76% | 1,227,430,525 |
| 2017-08-28 | 2017-08-24 | 3.520 | 350,585,921 | -3,564,735 | 3.74% | 1,234,062,442 |
| 2017-08-25 | 2017-08-22 | 3.610 | 354,150,656 | -1,301,000 | 3.78% | 1,278,483,868 |
| 2017-08-24 | 2017-08-21 | 3.310 | 355,451,656 | -207,000 | 3.79% | 1,176,544,981 |
| 2017-08-22 | 2017-08-18 | 3.300 | 355,658,656 | +816,000 | 3.79% | 1,173,673,565 |
| 2017-08-21 | 2017-08-17 | 3.340 | 354,842,656 | -24,000 | 3.78% | 1,185,174,471 |
| 2017-08-18 | 2017-08-16 | 3.300 | 354,866,656 | -62,000 | 3.78% | 1,171,059,965 |
| 2017-08-17 | 2017-08-15 | 3.340 | 354,928,656 | +394,200 | 3.78% | 1,185,461,711 |
| 2017-08-16 | 2017-08-14 | 3.340 | 354,534,456 | -1,440,083 | 3.78% | 1,184,145,083 |
| 2017-08-15 | 2017-08-11 | 3.330 | 355,974,539 | -667,800 | 3.79% | 1,185,395,215 |
| 2017-08-14 | 2017-08-10 | 3.540 | 356,642,339 | -496,016 | 3.80% | 1,262,513,880 |
| 2017-08-11 | 2017-08-09 | 3.620 | 357,138,355 | -451,012 | 3.81% | 1,292,840,845 |
| 2017-08-10 | 2017-08-08 | 3.690 | 357,589,367 | -3,444,000 | 3.81% | 1,319,504,764 |
| 2017-08-09 | 2017-08-07 | 3.570 | 361,033,367 | +171,635 | 3.85% | 1,288,889,120 |
| 2017-08-08 | 2017-08-04 | 3.580 | 360,861,732 | +272,000 | 3.85% | 1,291,885,001 |
| 2017-08-07 | 2017-08-03 | 3.570 | 360,589,732 | -133,968 | 3.84% | 1,287,305,343 |
| 2017-08-04 | 2017-08-02 | 3.630 | 360,723,700 | -358,280 | 3.85% | 1,309,427,031 |
| 2017-08-03 | 2017-08-01 | 3.620 | 361,081,980 | +114,000 | 3.85% | 1,307,116,768 |
| 2017-08-02 | 2017-07-31 | 3.720 | 360,967,980 | +5,013,460 | 3.85% | 1,342,800,886 |
| 2017-08-01 | 2017-07-28 | 3.730 | 355,954,520 | +95,804 | 3.79% | 1,327,710,360 |
| 2017-07-31 | 2017-07-27 | 3.730 | 355,858,716 | +360,000 | 3.79% | 1,327,353,011 |
| 2017-07-28 | 2017-07-26 | 3.750 | 355,498,716 | +78,635 | 3.79% | 1,333,120,185 |
| 2017-07-27 | 2017-07-25 | 3.800 | 355,420,081 | -461,432 | 3.79% | 1,350,596,308 |
| 2017-07-26 | 2017-07-24 | 3.780 | 355,881,513 | -189,500 | 3.79% | 1,345,232,119 |
| 2017-07-25 | 2017-07-21 | 3.800 | 356,071,013 | +2,786,782 | 3.80% | 1,353,069,849 |
| 2017-07-24 | 2017-07-20 | 3.810 | 353,284,231 | +89,316 | 3.77% | 1,346,012,920 |
| 2017-07-21 | 2017-07-19 | 3.870 | 353,194,915 | -12,202,000 | 3.77% | 1,366,864,321 |
| 2017-07-20 | 2017-07-18 | 3.760 | 365,396,915 | +291,000 | 3.90% | 1,373,892,400 |
| 2017-07-19 | 2017-07-17 | 3.830 | 365,105,915 | -7,397,000 | 3.89% | 1,398,355,654 |
| 2017-07-18 | 2017-07-14 | 3.860 | 372,502,915 | -8,098,000 | 3.97% | 1,437,861,252 |
| 2017-07-17 | 2017-07-13 | 3.910 | 380,600,915 | -6,606,000 | 4.06% | 1,488,149,578 |
| 2017-07-14 | 2017-07-12 | 3.940 | 387,206,915 | -556,200 | 4.13% | 1,525,595,245 |
| 2017-07-13 | 2017-07-11 | 3.690 | 387,763,115 | +42,220 | 4.13% | 1,430,845,894 |
| 2017-07-12 | 2017-07-10 | 3.690 | 387,720,895 | -3,721,232 | 4.13% | 1,430,690,103 |
| 2017-07-11 | 2017-07-07 | 3.730 | 391,442,127 | -1,318,295 | 4.17% | 1,460,079,134 |
| 2017-07-10 | 2017-07-06 | 3.810 | 392,760,422 | -162,000 | 4.19% | 1,496,417,208 |
| 2017-07-07 | 2017-07-05 | 3.760 | 392,922,422 | -1,289,000 | 4.19% | 1,477,388,307 |
| 2017-07-06 | 2017-07-04 | 3.730 | 394,211,422 | -8,275,600 | 4.20% | 1,470,408,604 |
| 2017-07-05 | 2017-07-03 | 3.750 | 402,487,022 | -569,713 | 4.29% | 1,509,326,332 |
| 2017-07-04 | 2017-06-30 | 3.720 | 403,056,735 | -472,010 | 4.30% | 1,499,371,054 |
| 2017-07-03 | 2017-06-29 | 3.730 | 403,528,745 | -1,544,000 | 4.30% | 1,505,162,219 |
| 2017-06-30 | 2017-06-28 | 3.790 | 405,072,745 | -3,640,000 | 4.32% | 1,535,225,704 |
| 2017-06-29 | 2017-06-27 | 3.850 | 408,712,745 | +1,207,041 | 4.99% | 1,573,544,068 |
| 2017-06-28 | 2017-06-26 | 3.960 | 407,505,704 | -376,000 | 4.97% | 1,613,722,588 |
| 2017-06-27 | 2017-06-23 | 3.880 | 407,881,704 | -1,310,650 | 4.98% | 1,582,581,012 |
| 2017-06-26 | 2017-06-22 | 3.750 | 409,192,354 | +513,759 | 4.99% | 1,534,471,328 |
| 2017-06-23 | 2017-06-21 | 3.550 | 408,678,595 | -2,546,000 | 4.99% | 1,450,809,012 |
| 2017-06-22 | 2017-06-20 | 3.620 | 411,224,595 | +423,762 | 5.02% | 1,488,633,034 |
| 2017-06-21 | 2017-06-19 | 3.670 | 410,800,833 | -1,336,008 | 5.01% | 1,507,639,057 |
| 2017-06-20 | 2017-06-16 | 3.630 | 412,136,841 | +1,102,400 | 5.03% | 1,496,056,733 |
| 2017-06-19 | 2017-06-15 | 3.720 | 411,034,441 | -3,306,000 | 5.02% | 1,529,048,121 |
| 2017-06-16 | 2017-06-14 | 3.800 | 414,340,441 | -2,983,079 | 5.06% | 1,574,493,676 |
| 2017-06-15 | 2017-06-13 | 3.920 | 417,323,520 | -5,147,237 | 5.09% | 1,635,908,198 |
| 2017-06-14 | 2017-06-12 | 3.880 | 422,470,757 | +11,216,000 | 5.16% | 1,639,186,537 |
| 2017-06-13 | 2017-06-09 | 4.000 | 411,254,757 | -2,551,965 | 5.02% | 1,645,019,028 |
| 2017-06-12 | 2017-06-08 | 3.890 | 413,806,722 | -740,000 | 5.05% | 1,609,708,149 |
| 2017-06-09 | 2017-06-07 | 3.820 | 414,546,722 | -1,308,000 | 5.06% | 1,583,568,478 |
| 2017-06-08 | 2017-06-06 | 3.850 | 415,854,722 | -5,302,520 | 5.08% | 1,601,040,680 |
| 2017-06-07 | 2017-06-05 | 3.750 | 421,157,242 | -539,700 | 5.14% | 1,579,339,658 |
| 2017-06-06 | 2017-06-02 | 3.840 | 421,696,942 | -2,873,220 | 5.15% | 1,619,316,257 |
| 2017-06-05 | 2017-06-01 | 3.890 | 424,570,162 | -3,126,175 | 5.18% | 1,651,577,930 |
| 2017-06-02 | 2017-05-31 | 3.970 | 427,696,337 | +3,653,770 | 5.22% | 1,697,954,458 |
| 2017-06-01 | 2017-05-29 | 3.780 | 424,042,567 | +2,370,000 | 5.18% | 1,602,880,903 |
| 2017-05-31 | 2017-05-26 | 3.870 | 421,672,567 | -14,942,312 | 5.15% | 1,631,872,834 |
| 2017-05-29 | 2017-05-25 | 3.890 | 436,614,879 | -471,108 | 5.33% | 1,698,431,879 |
| 2017-05-26 | 2017-05-24 | 4.100 | 437,085,987 | +2,364,000 | 5.34% | 1,792,052,547 |
| 2017-05-25 | 2017-05-23 | 4.220 | 434,721,987 | -685,060 | 5.31% | 1,834,526,785 |
| 2017-05-24 | 2017-05-22 | 4.280 | 435,407,047 | -3,303,380 | 5.31% | 1,863,542,161 |
| 2017-05-23 | 2017-05-19 | 3.790 | 438,710,427 | -6,363,600 | 5.35% | 1,662,712,518 |
| 2017-05-22 | 2017-05-18 | 3.410 | 445,074,027 | +1,143,304 | 5.43% | 1,517,702,432 |
| 2017-05-19 | 2017-05-17 | 3.530 | 443,930,723 | -758,000 | 5.42% | 1,567,075,452 |
| 2017-05-18 | 2017-05-16 | 3.260 | 444,688,723 | -5,372,460 | 5.43% | 1,449,685,237 |
| 2017-05-17 | 2017-05-15 | 3.280 | 450,061,183 | +131,964 | 5.49% | 1,476,200,680 |
| 2017-05-16 | 2017-05-12 | 3.240 | 449,929,219 | +1,018,000 | 5.49% | 1,457,770,670 |
| 2017-05-15 | 2017-05-11 | 3.280 | 448,911,219 | +3,568,025 | 5.48% | 1,472,428,798 |
| 2017-05-12 | 2017-05-10 | 3.280 | 445,343,194 | +1,610,584 | 5.44% | 1,460,725,676 |
| 2017-05-11 | 2017-05-09 | 3.100 | 443,732,610 | +115,880 | 5.42% | 1,375,571,091 |
| 2017-05-10 | 2017-05-08 | 2.970 | 443,616,730 | -514,280 | 5.41% | 1,317,541,688 |
| 2017-05-09 | 2017-05-05 | 2.910 | 444,131,010 | -1,004,416 | 5.42% | 1,292,421,239 |
| 2017-05-08 | 2017-05-04 | 2.950 | 445,135,426 | +8,774,000 | 5.43% | 1,313,149,507 |
| 2017-05-05 | 2017-05-02 | 3.010 | 436,361,426 | +2,644,186 | 5.33% | 1,313,447,892 |
| 2017-05-04 | 2017-04-28 | 3.030 | 433,717,240 | -2,656,000 | 5.29% | 1,314,163,237 |
| 2017-05-02 | 2017-04-27 | 3.060 | 436,373,240 | +39,306,000 | 5.33% | 1,335,302,114 |
| 2017-04-28 | 2017-04-26 | 3.130 | 397,067,240 | -38,536,000 | 4.85% | 1,242,820,461 |
| 2017-04-27 | 2017-04-25 | 3.150 | 435,603,240 | +370,000 | 5.32% | 1,372,150,206 |
| 2017-04-26 | 2017-04-24 | 3.070 | 435,233,240 | +154,000 | 5.31% | 1,336,166,047 |
| 2017-04-25 | 2017-04-21 | 3.050 | 435,079,240 | +550,848 | 5.31% | 1,326,991,682 |
| 2017-04-24 | 2017-04-20 | 3.130 | 434,528,392 | +4,247,022 | 5.30% | 1,360,073,867 |
| 2017-04-21 | 2017-04-19 | 3.220 | 430,281,370 | -346,608 | 5.25% | 1,385,506,011 |
| 2017-04-20 | 2017-04-18 | 3.150 | 430,627,978 | +10,470,520 | 5.26% | 1,356,478,131 |
| 2017-04-19 | 2017-04-13 | 3.180 | 420,157,458 | +20,001 | 5.13% | 1,336,100,716 |
| 2017-04-18 | 2017-04-12 | 3.230 | 420,137,457 | -386,000 | 5.13% | 1,357,043,986 |
| 2017-04-13 | 2017-04-11 | 3.180 | 420,523,457 | -527,000 | 5.13% | 1,337,264,593 |
| 2017-04-12 | 2017-04-10 | 3.310 | 421,050,457 | +1,660,104 | 5.14% | 1,393,677,013 |
| 2017-04-11 | 2017-04-07 | 3.380 | 419,390,353 | -684,000 | 5.12% | 1,417,539,393 |
| 2017-04-10 | 2017-04-06 | 3.430 | 420,074,353 | -480,000 | 5.13% | 1,440,855,031 |
| 2017-04-07 | 2017-04-05 | 3.530 | 420,554,353 | +550,000 | 5.13% | 1,484,556,866 |
| 2017-04-06 | 2017-04-03 | 3.380 | 420,004,353 | -1,388,000 | 5.13% | 1,419,614,713 |
| 2017-04-05 | 2017-03-31 | 3.500 | 421,392,353 | -14,722,000 | 5.14% | 1,474,873,236 |
| 2017-04-03 | 2017-03-30 | 3.560 | 436,114,353 | -63,000 | 5.32% | 1,552,567,097 |
| 2017-03-31 | 2017-03-29 | 3.590 | 436,177,353 | +168,656 | 5.32% | 1,565,876,697 |
| 2017-03-30 | 2017-03-28 | 3.580 | 436,008,697 | -1,132,000 | 5.32% | 1,560,911,135 |
| 2017-03-29 | 2017-03-27 | 3.540 | 437,140,697 | +59,636 | 5.34% | 1,547,478,067 |
| 2017-03-28 | 2017-03-24 | 3.800 | 437,081,061 | +293,179 | 5.33% | 1,660,908,032 |
| 2017-03-27 | 2017-03-23 | 3.880 | 436,787,882 | -1,417,320 | 5.33% | 1,694,736,982 |
| 2017-03-24 | 2017-03-22 | 3.960 | 438,205,202 | -1,182,940 | 5.35% | 1,735,292,600 |
| 2017-03-23 | 2017-03-21 | 3.720 | 439,388,142 | +277,464 | 5.36% | 1,634,523,888 |
| 2017-03-22 | 2017-03-20 | 3.740 | 439,110,678 | +7,403,530 | 5.36% | 1,642,273,936 |
| 2017-03-21 | 2017-03-17 | 3.230 | 431,707,148 | -600,284 | 5.27% | 1,394,414,088 |
| 2017-03-20 | 2017-03-16 | 3.110 | 432,307,432 | +901,300 | 5.28% | 1,344,476,114 |
| 2017-03-17 | 2017-03-15 | 3.150 | 431,406,132 | +3,388,576 | 5.27% | 1,358,929,316 |
| 2017-03-16 | 2017-03-14 | 3.210 | 428,017,556 | +2,476,898 | 5.22% | 1,373,936,355 |
| 2017-03-15 | 2017-03-13 | 2.800 | 425,540,658 | -1,560,352 | 5.19% | 1,191,513,842 |
| 2017-03-14 | 2017-03-10 | 2.860 | 427,101,010 | -6,251,247 | 5.22% | 1,221,508,889 |
| 2017-03-13 | 2017-03-09 | 3.000 | 433,352,257 | -2,507,300 | 5.30% | 1,300,056,771 |
| 2017-03-10 | 2017-03-08 | 3.070 | 435,859,557 | -2,036,510 | 5.33% | 1,338,088,840 |
| 2017-03-09 | 2017-03-07 | 3.030 | 437,896,067 | -1,661,284 | 5.35% | 1,326,825,083 |
| 2017-03-08 | 2017-03-06 | 3.190 | 439,557,351 | -2,960,082 | 5.37% | 1,402,187,950 |
| 2017-03-07 | 2017-03-03 | 3.340 | 442,517,433 | -685,616 | 5.41% | 1,478,008,226 |
| 2017-03-06 | 2017-03-02 | 3.360 | 443,203,049 | -453,789 | 5.42% | 1,489,162,245 |
| 2017-03-03 | 2017-03-01 | 3.410 | 443,656,838 | -931,700 | 5.42% | 1,512,869,818 |
| 2017-03-02 | 2017-02-28 | 3.410 | 444,588,538 | +1,098,282 | 5.43% | 1,516,046,915 |
| 2017-03-01 | 2017-02-27 | 3.550 | 443,490,256 | +638,000 | 5.42% | 1,574,390,409 |
| 2017-02-28 | 2017-02-24 | 3.620 | 442,852,256 | -192,600 | 5.41% | 1,603,125,167 |
| 2017-02-27 | 2017-02-23 | 3.740 | 443,044,856 | -384,000 | 5.41% | 1,656,987,761 |
| 2017-02-24 | 2017-02-22 | 3.610 | 443,428,856 | -92,000 | 5.42% | 1,600,778,170 |
| 2017-02-23 | 2017-02-21 | 3.620 | 443,520,856 | +47,960 | 5.42% | 1,605,545,499 |
| 2017-02-22 | 2017-02-20 | 3.610 | 443,472,896 | +2,012,000 | 5.42% | 1,600,937,155 |
| 2017-02-21 | 2017-02-17 | 3.580 | 441,460,896 | +4,038,000 | 5.40% | 1,580,430,008 |
| 2017-02-20 | 2017-02-16 | 3.590 | 437,422,896 | +730,000 | 5.35% | 1,570,348,197 |
| 2017-02-17 | 2017-02-15 | 3.630 | 436,692,896 | +5,748,000 | 5.34% | 1,585,195,212 |
| 2017-02-16 | 2017-02-14 | 3.570 | 430,944,896 | +1,545,200 | 5.27% | 1,538,473,279 |
| 2017-02-15 | 2017-02-13 | 3.640 | 429,399,696 | +38,247,252 | 5.25% | 1,563,014,893 |
| 2017-02-14 | 2017-02-10 | 3.680 | 391,152,444 | +6,593,000 | 4.78% | 1,439,440,994 |
| 2017-02-13 | 2017-02-09 | 3.800 | 384,559,444 | +1,253,000 | 4.70% | 1,461,325,887 |
| 2017-02-10 | 2017-02-08 | 3.600 | 383,306,444 | +348,780 | 4.68% | 1,379,903,198 |
| 2017-02-09 | 2017-02-07 | 3.580 | 382,957,664 | -1,501,154 | 4.68% | 1,370,988,437 |
| 2017-02-08 | 2017-02-06 | 3.590 | 384,458,818 | -12,296,081 | 4.70% | 1,380,207,157 |
| 2017-02-07 | 2017-02-03 | 3.610 | 396,754,899 | -48,555,175 | 4.85% | 1,432,285,185 |
| 2017-02-06 | 2017-02-02 | 3.570 | 445,310,074 | +72,508 | 5.44% | 1,589,756,964 |
| 2017-02-03 | 2017-02-01 | 3.590 | 445,237,566 | +134,000 | 5.44% | 1,598,402,862 |
| 2017-02-02 | 2017-01-27 | 3.610 | 445,103,566 | +432,000 | 5.44% | 1,606,823,873 |
| 2017-02-01 | 2017-01-25 | 3.610 | 444,671,566 | -208,000 | 5.43% | 1,605,264,353 |
| 2017-01-26 | 2017-01-24 | 3.620 | 444,879,566 | -67,235 | 5.44% | 1,610,464,029 |
| 2017-01-25 | 2017-01-23 | 3.530 | 444,946,801 | -244,000 | 5.44% | 1,570,662,208 |
| 2017-01-24 | 2017-01-20 | 3.580 | 445,190,801 | -1,259,907 | 5.44% | 1,593,783,068 |
| 2017-01-23 | 2017-01-19 | 3.690 | 446,450,708 | +2,386,364 | 5.46% | 1,647,403,113 |
| 2017-01-20 | 2017-01-18 | 3.720 | 444,064,344 | -542,000 | 5.43% | 1,651,919,360 |
| 2017-01-19 | 2017-01-17 | 3.670 | 444,606,344 | -506,000 | 5.43% | 1,631,705,282 |
| 2017-01-18 | 2017-01-16 | 3.680 | 445,112,344 | -400,000 | 5.44% | 1,638,013,426 |
| 2017-01-17 | 2017-01-13 | 3.860 | 445,512,344 | -93,812 | 5.44% | 1,719,677,648 |
| 2017-01-16 | 2017-01-12 | 3.900 | 445,606,156 | -198,000 | 5.45% | 1,737,864,008 |
| 2017-01-13 | 2017-01-11 | 3.910 | 445,804,156 | +131,304 | 5.45% | 1,743,094,250 |
| 2017-01-12 | 2017-01-10 | 3.850 | 445,672,852 | -19,400 | 5.45% | 1,715,840,480 |
| 2017-01-11 | 2017-01-09 | 3.810 | 445,692,252 | -140,000 | 5.45% | 1,698,087,480 |
| 2017-01-10 | 2017-01-06 | 3.840 | 445,832,252 | +66,000 | 5.45% | 1,711,995,848 |
| 2017-01-09 | 2017-01-05 | 3.870 | 445,766,252 | -620,076 | 5.45% | 1,725,115,395 |
| 2017-01-06 | 2017-01-04 | 3.840 | 446,386,328 | -292,000 | 5.46% | 1,714,123,500 |
| 2017-01-05 | 2017-01-03 | 3.830 | 446,678,328 | -112,000 | 5.46% | 1,710,777,996 |
| 2017-01-04 | 2016-12-30 | 3.900 | 446,790,328 | +78,000 | 5.46% | 1,742,482,279 |
| 2017-01-03 | 2016-12-29 | 3.820 | 446,712,328 | -150,000 | 5.46% | 1,706,441,093 |
| 2016-12-30 | 2016-12-28 | 3.790 | 446,862,328 | -27,270 | 5.46% | 1,693,608,223 |
| 2016-12-29 | 2016-12-23 | 3.790 | 446,889,598 | +86,400 | 5.46% | 1,693,711,576 |
| 2016-12-28 | 2016-12-22 | 3.780 | 446,803,198 | -662,472 | 5.46% | 1,688,916,088 |
| 2016-12-23 | 2016-12-21 | 3.840 | 447,465,670 | +408,446 | 5.47% | 1,718,268,173 |
| 2016-12-22 | 2016-12-20 | 3.870 | 447,057,224 | +45,552 | 5.46% | 1,730,111,457 |
| 2016-12-21 | 2016-12-19 | 3.970 | 447,011,672 | +102,000 | 5.46% | 1,774,636,338 |
| 2016-12-20 | 2016-12-16 | 4.030 | 446,909,672 | +202,600 | 5.46% | 1,801,045,978 |
| 2016-12-19 | 2016-12-15 | 3.890 | 446,707,072 | -98,000 | 5.46% | 1,737,690,510 |
| 2016-12-16 | 2016-12-14 | 3.950 | 446,805,072 | +124,940 | 5.46% | 1,764,880,034 |
| 2016-12-15 | 2016-12-13 | 3.910 | 446,680,132 | -107,147 | 5.46% | 1,746,519,316 |
| 2016-12-14 | 2016-12-12 | 3.850 | 446,787,279 | +86,000 | 5.46% | 1,720,131,024 |
| 2016-12-13 | 2016-12-09 | 4.080 | 446,701,279 | +176,168 | 5.46% | 1,822,541,218 |
| 2016-12-12 | 2016-12-08 | 4.120 | 446,525,111 | +160,000 | 5.46% | 1,839,683,457 |
| 2016-12-09 | 2016-12-07 | 4.030 | 446,365,111 | -330,200 | 5.46% | 1,798,851,397 |
| 2016-12-08 | 2016-12-06 | 4.080 | 446,695,311 | -14,000 | 5.46% | 1,822,516,869 |
| 2016-12-07 | 2016-12-05 | 4.080 | 446,709,311 | +238,412 | 5.46% | 1,822,573,989 |
| 2016-12-06 | 2016-12-02 | 4.160 | 446,470,899 | -352,000 | 5.46% | 1,857,318,940 |
| 2016-12-05 | 2016-12-01 | 4.210 | 446,822,899 | -230,000 | 5.46% | 1,881,124,405 |
| 2016-12-02 | 2016-11-30 | 4.340 | 447,052,899 | -532,899 | 5.46% | 1,940,209,582 |
| 2016-12-01 | 2016-11-29 | 4.260 | 447,585,798 | -700,328 | 5.47% | 1,906,715,499 |
| 2016-11-30 | 2016-11-28 | 4.300 | 448,286,126 | -652,000 | 5.48% | 1,927,630,342 |
| 2016-11-29 | 2016-11-25 | 4.050 | 448,938,126 | -252,000 | 5.49% | 1,818,199,410 |
| 2016-11-28 | 2016-11-24 | 4.050 | 449,190,126 | +118,000 | 5.49% | 1,819,220,010 |
| 2016-11-25 | 2016-11-23 | 4.100 | 449,072,126 | +430,000 | 5.49% | 1,841,195,717 |
| 2016-11-24 | 2016-11-22 | 4.120 | 448,642,126 | +81,917 | 5.48% | 1,848,405,559 |
| 2016-11-23 | 2016-11-21 | 4.050 | 448,560,209 | -384,085 | 5.48% | 1,816,668,846 |
| 2016-11-22 | 2016-11-18 | 4.070 | 448,944,294 | +92,000 | 5.49% | 1,827,203,277 |
| 2016-11-21 | 2016-11-17 | 4.120 | 448,852,294 | +134,000 | 5.49% | 1,849,271,451 |
| 2016-11-18 | 2016-11-16 | 4.080 | 448,718,294 | +244,000 | 5.48% | 1,830,770,640 |
| 2016-11-17 | 2016-11-15 | 4.000 | 448,474,294 | +66,000 | 5.48% | 1,793,897,176 |
| 2016-11-16 | 2016-11-14 | 4.000 | 448,408,294 | -298,000 | 5.48% | 1,793,633,176 |
| 2016-11-15 | 2016-11-11 | 4.070 | 448,706,294 | +138,000 | 5.48% | 1,826,234,617 |
| 2016-11-14 | 2016-11-10 | 4.200 | 448,568,294 | +244,000 | 5.48% | 1,883,986,835 |
| 2016-11-11 | 2016-11-09 | 4.110 | 448,324,294 | +269,986 | 5.48% | 1,842,612,848 |
| 2016-11-10 | 2016-11-08 | 4.130 | 448,054,308 | -69,671 | 5.48% | 1,850,464,292 |
| 2016-11-09 | 2016-11-07 | 3.950 | 448,123,979 | +1,308,779 | 5.48% | 1,770,089,717 |
| 2016-11-08 | 2016-11-04 | 4.000 | 446,815,200 | +74,000 | 5.46% | 1,787,260,800 |
| 2016-11-07 | 2016-11-03 | 4.000 | 446,741,200 | -352,000 | 5.46% | 1,786,964,800 |
| 2016-11-04 | 2016-11-02 | 4.000 | 447,093,200 | -127,775 | 5.46% | 1,788,372,800 |
| 2016-11-03 | 2016-11-01 | 4.010 | 447,220,975 | -414,000 | 5.47% | 1,793,356,110 |
| 2016-11-02 | 2016-10-31 | 4.060 | 447,634,975 | -43,511 | 5.47% | 1,817,397,998 |
| 2016-11-01 | 2016-10-28 | 4.160 | 447,678,486 | +374,000 | 5.47% | 1,862,342,502 |
| 2016-10-31 | 2016-10-27 | 4.270 | 447,304,486 | -50,072 | 5.47% | 1,909,990,155 |
| 2016-10-28 | 2016-10-26 | 4.250 | 447,354,558 | -144,000 | 5.47% | 1,901,256,872 |
| 2016-10-27 | 2016-10-25 | 4.260 | 447,498,558 | -113,500 | 5.47% | 1,906,343,857 |
| 2016-10-26 | 2016-10-24 | 4.290 | 447,612,058 | -104,040 | 5.47% | 1,920,255,729 |
| 2016-10-25 | 2016-10-20 | 4.220 | 447,716,098 | +254,040 | 5.47% | 1,889,361,934 |
| 2016-10-24 | 2016-10-19 | 4.110 | 447,462,058 | +335,552 | 5.47% | 1,839,069,058 |
| 2016-10-20 | 2016-10-18 | 4.110 | 447,126,506 | +224,000 | 5.47% | 1,837,689,940 |
| 2016-10-19 | 2016-10-17 | 4.070 | 446,902,506 | +20,002 | 5.46% | 1,818,893,199 |
| 2016-10-18 | 2016-10-14 | 4.090 | 446,882,504 | +114,000 | 5.46% | 1,827,749,441 |
| 2016-10-17 | 2016-10-13 | 4.100 | 446,768,504 | -3,019,215 | 5.46% | 1,831,750,866 |
| 2016-10-14 | 2016-10-12 | 4.320 | 449,787,719 | -174,538 | 5.50% | 1,943,082,946 |
| 2016-10-13 | 2016-10-11 | 4.310 | 449,962,257 | +420,000 | 5.50% | 1,939,337,328 |
| 2016-10-12 | 2016-10-07 | 4.300 | 449,542,257 | -318,003 | 5.49% | 1,933,031,705 |
| 2016-10-11 | 2016-10-06 | 4.400 | 449,860,260 | +23,042 | 5.50% | 1,979,385,144 |
| 2016-10-07 | 2016-10-05 | 4.440 | 449,837,218 | +66,000 | 5.50% | 1,997,277,248 |
| 2016-10-06 | 2016-10-04 | 4.490 | 449,771,218 | +116,632 | 5.50% | 2,019,472,769 |
| 2016-10-05 | 2016-10-03 | 4.450 | 449,654,586 | +674,000 | 5.50% | 2,000,962,908 |
| 2016-10-04 | 2016-09-30 | 4.340 | 448,980,586 | +254,602 | 5.49% | 1,948,575,743 |
| 2016-10-03 | 2016-09-29 | 4.520 | 448,725,984 | -78,064 | 5.48% | 2,028,241,448 |
| 2016-09-30 | 2016-09-28 | 4.510 | 448,804,048 | -242,000 | 5.49% | 2,024,106,256 |
| 2016-09-29 | 2016-09-27 | 4.510 | 449,046,048 | -257,157 | 5.49% | 2,025,197,676 |
| 2016-09-28 | 2016-09-26 | 4.600 | 449,303,205 | -86,513 | 5.49% | 2,066,794,743 |
| 2016-09-27 | 2016-09-23 | 4.770 | 449,389,718 | -186,000 | 5.49% | 2,143,588,955 |
| 2016-09-26 | 2016-09-22 | 4.800 | 449,575,718 | -209,335 | 5.50% | 2,157,963,446 |
| 2016-09-23 | 2016-09-21 | 4.690 | 449,785,053 | +166,000 | 5.50% | 2,109,491,899 |
| 2016-09-22 | 2016-09-20 | 4.650 | 449,619,053 | -236,000 | 5.50% | 2,090,728,596 |
| 2016-09-21 | 2016-09-19 | 4.690 | 449,855,053 | -271,171 | 5.50% | 2,109,820,199 |
| 2016-09-20 | 2016-09-15 | 4.730 | 450,126,224 | +319,900 | 5.50% | 2,129,097,040 |
| 2016-09-19 | 2016-09-14 | 4.790 | 449,806,324 | -88,000 | 5.50% | 2,154,572,292 |
| 2016-09-15 | 2016-09-13 | 4.750 | 449,894,324 | +86,000 | 5.50% | 2,136,998,039 |
| 2016-09-14 | 2016-09-12 | 4.680 | 449,808,324 | -264,001 | 5.50% | 2,105,102,956 |
| 2016-09-13 | 2016-09-09 | 4.830 | 450,072,325 | -1,221,500 | 5.50% | 2,173,849,330 |
| 2016-09-12 | 2016-09-08 | 4.860 | 451,293,825 | +2,126,500 | 5.52% | 2,193,287,990 |
| 2016-09-09 | 2016-09-07 | 4.900 | 449,167,325 | +8,000 | 5.49% | 2,200,919,892 |
| 2016-09-08 | 2016-09-06 | 5.020 | 449,159,325 | -3,078,669 | 5.49% | 2,254,779,812 |
| 2016-09-07 | 2016-09-05 | 4.770 | 452,237,994 | +3,702,000 | 5.53% | 2,157,175,231 |
| 2016-09-06 | 2016-09-02 | 4.770 | 448,535,994 | +411,332 | 5.48% | 2,139,516,691 |
| 2016-09-05 | 2016-09-01 | 4.660 | 448,124,662 | +192,000 | 5.48% | 2,088,260,925 |
| 2016-09-02 | 2016-08-31 | 4.830 | 447,932,662 | +81,533 | 5.47% | 2,163,514,757 |
| 2016-09-01 | 2016-08-30 | 5.090 | 447,851,129 | +3,493,248 | 5.47% | 2,279,562,247 |
| 2016-08-31 | 2016-08-29 | 5.110 | 444,357,881 | -44,700 | 5.43% | 2,270,668,772 |
| 2016-08-30 | 2016-08-26 | 5.270 | 444,402,581 | +54,000 | 5.43% | 2,342,001,602 |
| 2016-08-29 | 2016-08-25 | 5.220 | 444,348,581 | -188,000 | 5.43% | 2,319,499,593 |
| 2016-08-26 | 2016-08-24 | 5.260 | 444,536,581 | -192,000 | 5.43% | 2,338,262,416 |
| 2016-08-25 | 2016-08-23 | 5.300 | 444,728,581 | -268,000 | 5.44% | 2,357,061,479 |
| 2016-08-24 | 2016-08-22 | 5.430 | 444,996,581 | +86,000 | 5.44% | 2,416,331,435 |
| 2016-08-23 | 2016-08-19 | 5.430 | 444,910,581 | +176,998 | 5.44% | 2,415,864,455 |
| 2016-08-22 | 2016-08-18 | 5.400 | 444,733,583 | -364,000 | 5.44% | 2,401,561,348 |
| 2016-08-19 | 2016-08-17 | 5.480 | 445,097,583 | -397,053 | 5.44% | 2,439,134,755 |
| 2016-08-18 | 2016-08-16 | 5.550 | 445,494,636 | -64,000 | 5.45% | 2,472,495,230 |
| 2016-08-17 | 2016-08-15 | 5.520 | 445,558,636 | +362,000 | 5.45% | 2,459,483,671 |
| 2016-08-16 | 2016-08-12 | 5.590 | 445,196,636 | -146,000 | 5.44% | 2,488,649,195 |
| 2016-08-15 | 2016-08-11 | 5.540 | 445,342,636 | +372,000 | 5.45% | 2,467,198,203 |
| 2016-08-12 | 2016-08-10 | 5.570 | 444,970,636 | +196,000 | 5.44% | 2,478,486,443 |
| 2016-08-11 | 2016-08-09 | 5.540 | 444,774,636 | +144,000 | 5.44% | 2,464,051,483 |
| 2016-08-10 | 2016-08-08 | 5.600 | 444,630,636 | +447,999 | 5.44% | 2,489,931,562 |
| 2016-08-09 | 2016-08-05 | 5.400 | 444,182,637 | +170,000 | 5.43% | 2,398,586,240 |
| 2016-08-08 | 2016-08-04 | 5.350 | 444,012,637 | -1,647,760 | 5.43% | 2,375,467,608 |
| 2016-08-05 | 2016-08-03 | 5.410 | 445,660,397 | +298,000 | 5.45% | 2,411,022,748 |
| 2016-08-04 | 2016-08-01 | 5.520 | 445,362,397 | +178,544 | 5.45% | 2,458,400,431 |
| 2016-08-03 | 2016-07-29 | 5.390 | 445,183,853 | +472,000 | 5.44% | 2,399,540,968 |
| 2016-08-01 | 2016-07-28 | 5.550 | 444,711,853 | -210,000 | 5.44% | 2,468,150,784 |
| 2016-07-29 | 2016-07-27 | 5.570 | 444,921,853 | +360,000 | 5.44% | 2,478,214,721 |
| 2016-07-28 | 2016-07-26 | 5.550 | 444,561,853 | -258,000 | 5.44% | 2,467,318,284 |
| 2016-07-27 | 2016-07-25 | 5.600 | 444,819,853 | -1,110,000 | 5.44% | 2,490,991,177 |
| 2016-07-26 | 2016-07-22 | 5.520 | 445,929,853 | +1,384,000 | 5.45% | 2,461,532,789 |
| 2016-07-25 | 2016-07-21 | 5.600 | 444,545,853 | +1,973,343 | 5.44% | 2,489,456,777 |
| 2016-07-22 | 2016-07-20 | 5.600 | 442,572,510 | +388,000 | 5.41% | 2,478,406,056 |
| 2016-07-21 | 2016-07-19 | 5.610 | 442,184,510 | -120,000 | 5.41% | 2,480,655,101 |
| 2016-07-20 | 2016-07-18 | 5.700 | 442,304,510 | +238,047 | 5.41% | 2,521,135,707 |
| 2016-07-19 | 2016-07-15 | 5.730 | 442,066,463 | +869,898 | 5.41% | 2,533,040,833 |
| 2016-07-18 | 2016-07-14 | 5.770 | 441,196,565 | +62,000 | 5.40% | 2,545,704,180 |
| 2016-07-15 | 2016-07-13 | 5.750 | 441,134,565 | -8,000 | 5.40% | 2,536,523,749 |
| 2016-07-14 | 2016-07-12 | 5.700 | 441,142,565 | +232,000 | 5.40% | 2,514,512,620 |
| 2016-07-13 | 2016-07-11 | 5.680 | 440,910,565 | +196,000 | 5.39% | 2,504,372,009 |
| 2016-07-12 | 2016-07-08 | 5.650 | 440,714,565 | -57,854 | 5.39% | 2,490,037,292 |
| 2016-07-11 | 2016-07-07 | 5.610 | 440,772,419 | +143,828 | 5.39% | 2,472,733,271 |
| 2016-07-08 | 2016-07-06 | 5.600 | 440,628,591 | -26,000 | 5.39% | 2,467,520,110 |
| 2016-07-07 | 2016-07-05 | 5.780 | 440,654,591 | +194,000 | 5.39% | 2,546,983,536 |
| 2016-07-06 | 2016-07-04 | 5.720 | 440,460,591 | -113,000 | 5.39% | 2,519,434,581 |
| 2016-07-05 | 2016-06-30 | 5.680 | 440,573,591 | -2,282 | 5.39% | 2,502,457,997 |
| 2016-07-04 | 2016-06-29 | 5.590 | 440,575,873 | +88,000 | 5.39% | 2,462,819,130 |
| 2016-06-30 | 2016-06-28 | 5.460 | 440,487,873 | +223,088 | 5.39% | 2,405,063,787 |
| 2016-06-29 | 2016-06-27 | 5.550 | 440,264,785 | +90,000 | 5.38% | 2,443,469,557 |
| 2016-06-28 | 2016-06-24 | 5.540 | 440,174,785 | +2,133,999 | 5.38% | 2,438,568,309 |
| 2016-06-27 | 2016-06-23 | 5.600 | 438,040,786 | -3,461,975 | 5.36% | 2,453,028,402 |
| 2016-06-24 | 2016-06-22 | 5.660 | 441,502,761 | +745,500 | 5.40% | 2,498,905,627 |
| 2016-06-23 | 2016-06-21 | 5.620 | 440,757,261 | -4,086,194 | 5.39% | 2,477,055,807 |
| 2016-06-22 | 2016-06-20 | 5.600 | 444,843,455 | +76,000 | 5.44% | 2,491,123,348 |
| 2016-06-21 | 2016-06-17 | 5.480 | 444,767,455 | +696,628 | 5.44% | 2,437,325,653 |
| 2016-06-20 | 2016-06-16 | 5.410 | 444,070,827 | +98,000 | 5.43% | 2,402,423,174 |
| 2016-06-17 | 2016-06-15 | 5.530 | 443,972,827 | +222,553 | 5.43% | 2,455,169,733 |
| 2016-06-16 | 2016-06-14 | 5.340 | 443,750,274 | -18,000 | 5.43% | 2,369,626,463 |
| 2016-06-15 | 2016-06-13 | 5.320 | 443,768,274 | -246,000 | 5.43% | 2,360,847,218 |
| 2016-06-14 | 2016-06-10 | 5.540 | 444,014,274 | +1,570,000 | 5.43% | 2,459,839,078 |
| 2016-06-13 | 2016-06-08 | 5.650 | 442,444,274 | +2,116,000 | 5.41% | 2,499,810,148 |
| 2016-06-10 | 2016-06-07 | 5.790 | 440,328,274 | +1,210,000 | 5.39% | 2,549,500,706 |
| 2016-06-08 | 2016-06-06 | 5.840 | 439,118,274 | +270,000 | 5.37% | 2,564,450,720 |
| 2016-06-07 | 2016-06-03 | 5.810 | 438,848,274 | +1,098,000 | 5.37% | 2,549,708,472 |
| 2016-06-06 | 2016-06-02 | 5.900 | 437,750,274 | +472,000 | 5.35% | 2,582,726,617 |
| 2016-06-03 | 2016-06-01 | 5.920 | 437,278,274 | +885,380 | 5.35% | 2,588,687,382 |
| 2016-06-02 | 2016-05-31 | 5.670 | 436,392,894 | +7,028,983 | 5.34% | 2,474,347,709 |
| 2016-06-01 | 2016-05-30 | 5.470 | 429,363,911 | +24,000 | 5.25% | 2,348,620,593 |
| 2016-05-31 | 2016-05-27 | 5.550 | 429,339,911 | -650,909 | 5.25% | 2,382,836,506 |
| 2016-05-30 | 2016-05-26 | 5.500 | 429,990,820 | -564,612 | 5.26% | 2,364,949,510 |
| 2016-05-27 | 2016-05-25 | 5.320 | 430,555,432 | -272,000 | 5.27% | 2,290,554,898 |
| 2016-05-26 | 2016-05-24 | 5.420 | 430,827,432 | -453,210 | 5.27% | 2,335,084,681 |
| 2016-05-25 | 2016-05-23 | 5.360 | 431,280,642 | -247,160 | 5.27% | 2,311,664,241 |
| 2016-05-24 | 2016-05-20 | 5.400 | 431,527,802 | +45,745 | 5.28% | 2,330,250,131 |
| 2016-05-23 | 2016-05-19 | 5.340 | 431,482,057 | -272,000 | 5.28% | 2,304,114,184 |
| 2016-05-20 | 2016-05-18 | 5.250 | 431,754,057 | +487,987 | 5.28% | 2,266,708,799 |
| 2016-05-19 | 2016-05-17 | 5.300 | 431,266,070 | +122,000 | 5.27% | 2,285,710,171 |
| 2016-05-18 | 2016-05-16 | 5.300 | 431,144,070 | -3,594,000 | 5.27% | 2,285,063,571 |
| 2016-05-17 | 2016-05-13 | 5.250 | 434,738,070 | -2,010,000 | 5.32% | 2,282,374,868 |
| 2016-05-16 | 2016-05-12 | 4.870 | 436,748,070 | -1,172,000 | 5.34% | 2,126,963,101 |
| 2016-05-13 | 2016-05-11 | 4.930 | 437,920,070 | +312,000 | 5.36% | 2,158,945,945 |
| 2016-05-12 | 2016-05-10 | 4.950 | 437,608,070 | +483,500 | 5.35% | 2,166,159,946 |
| 2016-05-11 | 2016-05-09 | 5.060 | 437,124,570 | -163,500 | 5.35% | 2,211,850,324 |
| 2016-05-10 | 2016-05-06 | 5.150 | 437,288,070 | +1,904,390 | 5.35% | 2,252,033,560 |
| 2016-05-09 | 2016-05-05 | 5.140 | 435,383,680 | +25,000 | 5.32% | 2,237,872,115 |
| 2016-05-06 | 2016-05-04 | 5.180 | 435,358,680 | -8,016 | 5.32% | 2,255,157,962 |
| 2016-05-05 | 2016-05-03 | 5.150 | 435,366,696 | +3,223,000 | 5.32% | 2,242,138,484 |
| 2016-05-04 | 2016-04-29 | 5.250 | 432,143,696 | +38,188 | 5.29% | 2,268,754,404 |
| 2016-05-03 | 2016-04-28 | 5.320 | 432,105,508 | -230,000 | 5.29% | 2,298,801,303 |
| 2016-04-29 | 2016-04-27 | 5.230 | 432,335,508 | +2,404,804 | 5.29% | 2,261,114,707 |
| 2016-04-28 | 2016-04-26 | 5.260 | 429,930,704 | +764,814 | 5.26% | 2,261,435,503 |
| 2016-04-27 | 2016-04-25 | 5.610 | 429,165,890 | +2,604,000 | 5.25% | 2,407,620,643 |
| 2016-04-26 | 2016-04-22 | 5.110 | 426,561,890 | -970,000 | 5.22% | 2,179,731,258 |
| 2016-04-25 | 2016-04-21 | 5.080 | 427,531,890 | -423,500 | 5.23% | 2,171,862,001 |
| 2016-04-22 | 2016-04-20 | 4.710 | 427,955,390 | +313,000 | 5.23% | 2,015,669,887 |
| 2016-04-21 | 2016-04-19 | 4.780 | 427,642,390 | +740,000 | 5.23% | 2,044,130,624 |
| 2016-04-20 | 2016-04-18 | 4.750 | 426,902,390 | +264,000 | 5.22% | 2,027,786,352 |
| 2016-04-19 | 2016-04-15 | 4.660 | 426,638,390 | +364,000 | 5.22% | 1,988,134,897 |
| 2016-04-18 | 2016-04-14 | 4.600 | 426,274,390 | +1,398,000 | 5.22% | 1,960,862,194 |
| 2016-04-15 | 2016-04-13 | 4.630 | 424,876,390 | +1,178,637 | 5.20% | 1,967,177,686 |
| 2016-04-14 | 2016-04-12 | 4.560 | 423,697,753 | +466,000 | 5.18% | 1,932,061,754 |
| 2016-04-13 | 2016-04-11 | 4.460 | 423,231,753 | -210,690 | 5.18% | 1,887,613,618 |
| 2016-04-12 | 2016-04-08 | 4.400 | 423,442,443 | -137,300 | 5.18% | 1,863,146,749 |
| 2016-04-11 | 2016-04-07 | 4.360 | 423,579,743 | +4,026,088 | 5.18% | 1,846,807,679 |
| 2016-04-08 | 2016-04-06 | 4.420 | 419,553,655 | -257,400 | 5.13% | 1,854,427,155 |
| 2016-04-07 | 2016-04-05 | 4.470 | 419,811,055 | +484,206 | 5.14% | 1,876,555,416 |
| 2016-04-06 | 2016-04-01 | 4.570 | 419,326,849 | +96,800 | 5.13% | 1,916,323,700 |
| 2016-04-05 | 2016-03-31 | 4.730 | 419,230,049 | -151,033 | 5.13% | 1,982,958,132 |
| 2016-04-01 | 2016-03-30 | 4.420 | 419,381,082 | +272,000 | 5.13% | 1,853,664,382 |
| 2016-03-31 | 2016-03-29 | 4.360 | 419,109,082 | -212,000 | 5.13% | 1,827,315,598 |
| 2016-03-30 | 2016-03-24 | 4.280 | 419,321,082 | -1,090,000 | 5.13% | 1,794,694,231 |
| 2016-03-29 | 2016-03-23 | 4.330 | 420,411,082 | +20,000 | 5.14% | 1,820,379,985 |
| 2016-03-24 | 2016-03-22 | 4.310 | 420,391,082 | +452,000 | 5.14% | 1,811,885,563 |
| 2016-03-23 | 2016-03-21 | 4.250 | 419,939,082 | -396,000 | 5.14% | 1,784,741,098 |
| 2016-03-22 | 2016-03-18 | 4.070 | 420,335,082 | -7,601 | 5.14% | 1,710,763,784 |
| 2016-03-21 | 2016-03-17 | 4.000 | 420,342,683 | +1,196,000 | 5.14% | 1,681,370,732 |
| 2016-03-18 | 2016-03-16 | 4.000 | 419,146,683 | -232,000 | 5.13% | 1,676,586,732 |
| 2016-03-17 | 2016-03-15 | 4.010 | 419,378,683 | +1,452,000 | 5.13% | 1,681,708,519 |
| 2016-03-16 | 2016-03-14 | 3.950 | 417,926,683 | -216,091 | 5.11% | 1,650,810,398 |
| 2016-03-15 | 2016-03-11 | 4.200 | 418,142,774 | +31,962 | 5.12% | 1,756,199,651 |
| 2016-03-14 | 2016-03-10 | 4.200 | 418,110,812 | +377,082 | 5.12% | 1,756,065,410 |
| 2016-03-11 | 2016-03-09 | 4.220 | 417,733,730 | -207,000 | 5.11% | 1,762,836,341 |
| 2016-03-10 | 2016-03-08 | 4.370 | 417,940,730 | -738,000 | 5.11% | 1,826,400,990 |
| 2016-03-09 | 2016-03-07 | 4.310 | 418,678,730 | -7,692,000 | 5.12% | 1,804,505,326 |
| 2016-03-08 | 2016-03-04 | 4.340 | 426,370,730 | +78,000 | 5.22% | 1,850,448,968 |
| 2016-03-07 | 2016-03-03 | 4.420 | 426,292,730 | +10,000 | 5.22% | 1,884,213,867 |
| 2016-03-04 | 2016-03-02 | 4.390 | 426,282,730 | +704,168 | 5.22% | 1,871,381,185 |
| 2016-03-03 | 2016-03-01 | 4.230 | 425,578,562 | +6,253,000 | 5.21% | 1,800,197,317 |
| 2016-03-02 | 2016-02-29 | 4.120 | 419,325,562 | +6,066,000 | 5.13% | 1,727,621,315 |
| 2016-03-01 | 2016-02-26 | 4.120 | 413,259,562 | +38,000 | 5.06% | 1,702,629,395 |
| 2016-02-29 | 2016-02-25 | 4.080 | 413,221,562 | -184,553 | 5.06% | 1,685,943,973 |
| 2016-02-26 | 2016-02-24 | 4.150 | 413,406,115 | -1,318,800 | 5.06% | 1,715,635,377 |
| 2016-02-25 | 2016-02-23 | 4.150 | 414,724,915 | -755,000 | 5.07% | 1,721,108,397 |
| 2016-02-24 | 2016-02-22 | 4.140 | 415,479,915 | +3,740,000 | 5.08% | 1,720,086,848 |
| 2016-02-23 | 2016-02-19 | 4.830 | 411,739,915 | -4,640,992 | 5.04% | 1,988,703,789 |
| 2016-02-22 | 2016-02-18 | 4.430 | 416,380,907 | +5,206,000 | 5.09% | 1,844,567,418 |
| 2016-02-19 | 2016-02-17 | 3.900 | 411,174,907 | -16,925 | 5.03% | 1,603,582,137 |
| 2016-02-17 | 2016-02-15 | 3.620 | 411,191,832 | -696,000 | 5.03% | 1,488,514,432 |
| 2016-02-16 | 2016-02-12 | 3.500 | 411,887,832 | -898,000 | 5.04% | 1,441,607,412 |
| 2016-02-15 | 2016-02-11 | 3.680 | 412,785,832 | +156,000 | 5.05% | 1,519,051,862 |
| 2016-02-12 | 2016-02-05 | 3.850 | 412,629,832 | -256,000 | 5.05% | 1,588,624,853 |
| 2016-02-11 | 2016-02-04 | 3.820 | 412,885,832 | -1,494,500 | 5.05% | 1,577,223,878 |
| 2016-02-05 | 2016-02-03 | 3.790 | 414,380,332 | -1,324,000 | 5.07% | 1,570,501,458 |
| 2016-02-04 | 2016-02-02 | 3.870 | 415,704,332 | -1,256,200 | 5.09% | 1,608,775,765 |
| 2016-02-03 | 2016-02-01 | 3.830 | 416,960,532 | -316,000 | 5.10% | 1,596,958,838 |
| 2016-02-02 | 2016-01-29 | 3.890 | 417,276,532 | -2,442,834 | 5.11% | 1,623,205,709 |
| 2016-02-01 | 2016-01-28 | 3.340 | 419,719,366 | -3,811,000 | 5.14% | 1,401,862,682 |
| 2016-01-29 | 2016-01-27 | 4.190 | 423,530,366 | -492,000 | 5.18% | 1,774,592,234 |
| 2016-01-28 | 2016-01-26 | 4.230 | 424,022,366 | -96,000 | 5.19% | 1,793,614,608 |
| 2016-01-27 | 2016-01-25 | 4.330 | 424,118,366 | -130,000 | 5.19% | 1,836,432,525 |
| 2016-01-26 | 2016-01-22 | 4.140 | 424,248,366 | +288,000 | 5.19% | 1,756,388,235 |
| 2016-01-25 | 2016-01-21 | 4.010 | 423,960,366 | -428,000 | 5.19% | 1,700,081,068 |
| 2016-01-22 | 2016-01-20 | 4.260 | 424,388,366 | -99,072 | 5.19% | 1,807,894,439 |
| 2016-01-21 | 2016-01-19 | 4.520 | 424,487,438 | +65,638 | 5.19% | 1,918,683,220 |
| 2016-01-20 | 2016-01-18 | 4.320 | 424,421,800 | +338,000 | 5.19% | 1,833,502,176 |
| 2016-01-19 | 2016-01-15 | 4.430 | 424,083,800 | -494,453 | 5.19% | 1,878,691,234 |
| 2016-01-18 | 2016-01-14 | 4.730 | 424,578,253 | +20,000 | 5.20% | 2,008,255,137 |
| 2016-01-15 | 2016-01-13 | 4.810 | 424,558,253 | +229,600 | 5.19% | 2,042,125,197 |
| 2016-01-14 | 2016-01-12 | 4.800 | 424,328,653 | +61,400 | 5.19% | 2,036,777,534 |
| 2016-01-13 | 2016-01-11 | 4.940 | 424,267,253 | -447,364 | 5.19% | 2,095,880,230 |
| 2016-01-12 | 2016-01-08 | 5.050 | 424,714,617 | +202,253 | 5.20% | 2,144,808,816 |
| 2016-01-11 | 2016-01-07 | 4.970 | 424,512,364 | +563,804 | 5.19% | 2,109,826,449 |
| 2016-01-08 | 2016-01-06 | 5.270 | 423,948,560 | -136,000 | 5.19% | 2,234,208,911 |
| 2016-01-07 | 2016-01-05 | 5.170 | 424,084,560 | +580,200 | 5.19% | 2,192,517,175 |
| 2016-01-06 | 2016-01-04 | 5.040 | 423,504,360 | +204,000 | 5.18% | 2,134,461,974 |
| 2016-01-05 | 2015-12-31 | 5.360 | 423,300,360 | -10,090 | 5.18% | 2,268,889,930 |
| 2016-01-04 | 2015-12-29 | 5.300 | 423,310,450 | -998,000 | 5.18% | 2,243,545,385 |
| 2015-12-30 | 2015-12-28 | 5.360 | 424,308,450 | -34,000 | 5.19% | 2,274,293,292 |
| 2015-12-29 | 2015-12-24 | 5.360 | 424,342,450 | +974,000 | 5.19% | 2,274,475,532 |
| 2015-12-28 | 2015-12-22 | 5.340 | 423,368,450 | -17,356 | 5.18% | 2,260,787,523 |
| 2015-12-23 | 2015-12-21 | 5.370 | 423,385,806 | +335,000 | 5.18% | 2,273,581,778 |
| 2015-12-22 | 2015-12-18 | 5.400 | 423,050,806 | +804,416 | 5.18% | 2,284,474,352 |
| 2015-12-21 | 2015-12-17 | 5.570 | 422,246,390 | -110,000 | 5.17% | 2,351,912,392 |
| 2015-12-18 | 2015-12-16 | 5.600 | 422,356,390 | -474,297 | 5.17% | 2,365,195,784 |
| 2015-12-17 | 2015-12-15 | 5.650 | 422,830,687 | -385,372 | 5.17% | 2,388,993,382 |
| 2015-12-16 | 2015-12-14 | 5.400 | 423,216,059 | +161,138 | 5.18% | 2,285,366,719 |
| 2015-12-15 | 2015-12-11 | 5.540 | 423,054,921 | -169,377 | 5.18% | 2,343,724,262 |
| 2015-12-14 | 2015-12-10 | 5.550 | 423,224,298 | -229,871 | 5.18% | 2,348,894,854 |
| 2015-12-11 | 2015-12-09 | 5.650 | 423,454,169 | +152,000 | 5.18% | 2,392,516,055 |
| 2015-12-10 | 2015-12-08 | 5.720 | 423,302,169 | -32,000 | 5.18% | 2,421,288,407 |
| 2015-12-09 | 2015-12-07 | 5.950 | 423,334,169 | -160,900 | 5.18% | 2,518,838,306 |
| 2015-12-08 | 2015-12-04 | 5.990 | 423,495,069 | +107,100 | 5.18% | 2,536,735,463 |
| 2015-12-07 | 2015-12-03 | 6.050 | 423,387,969 | +29,615 | 5.18% | 2,561,497,212 |
| 2015-12-04 | 2015-12-02 | 6.040 | 423,358,354 | +472,000 | 5.18% | 2,557,084,458 |
| 2015-12-03 | 2015-12-01 | 6.110 | 422,886,354 | +409,136 | 5.17% | 2,583,835,623 |
| 2015-12-02 | 2015-11-30 | 5.930 | 422,477,218 | -85,447 | 5.17% | 2,505,289,903 |
| 2015-12-01 | 2015-11-27 | 5.910 | 422,562,665 | +171,090 | 5.17% | 2,497,345,350 |
| 2015-11-30 | 2015-11-26 | 6.100 | 422,391,575 | +12,000 | 5.17% | 2,576,588,608 |
| 2015-11-27 | 2015-11-25 | 6.220 | 422,379,575 | +314,198 | 5.17% | 2,627,200,956 |
| 2015-11-26 | 2015-11-24 | 6.230 | 422,065,377 | +442,000 | 5.16% | 2,629,467,299 |
| 2015-11-25 | 2015-11-23 | 6.240 | 421,623,377 | -458,000 | 5.16% | 2,630,929,872 |
| 2015-11-24 | 2015-11-20 | 6.200 | 422,081,377 | -1,589,600 | 5.16% | 2,616,904,537 |
| 2015-11-23 | 2015-11-19 | 6.140 | 423,670,977 | -978,000 | 5.18% | 2,601,339,799 |
| 2015-11-20 | 2015-11-18 | 5.860 | 424,648,977 | +304,000 | 5.20% | 2,488,443,005 |
| 2015-11-19 | 2015-11-17 | 5.880 | 424,344,977 | -278,000 | 5.19% | 2,495,148,465 |
| 2015-11-18 | 2015-11-16 | 5.870 | 424,622,977 | +746,000 | 5.20% | 2,492,536,875 |
| 2015-11-17 | 2015-11-13 | 6.030 | 423,876,977 | +762,000 | 5.19% | 2,555,978,171 |
| 2015-11-16 | 2015-11-12 | 6.200 | 423,114,977 | +356,000 | 5.18% | 2,623,312,857 |
| 2015-11-13 | 2015-11-11 | 5.970 | 422,758,977 | -856,000 | 5.17% | 2,523,871,093 |
| 2015-11-12 | 2015-11-10 | 6.170 | 423,614,977 | -944,524 | 5.18% | 2,613,704,408 |
| 2015-11-11 | 2015-11-09 | 6.390 | 424,559,501 | +1,344,000 | 5.19% | 2,712,935,211 |
| 2015-11-10 | 2015-11-06 | 6.380 | 423,215,501 | -492,484 | 5.18% | 2,700,114,896 |
| 2015-11-09 | 2015-11-05 | 6.400 | 423,707,985 | +32,850 | 5.18% | 2,711,731,104 |
| 2015-11-06 | 2015-11-04 | 6.490 | 423,675,135 | +793,000 | 5.18% | 2,749,651,626 |
| 2015-11-05 | 2015-11-03 | 6.220 | 422,882,135 | +144,000 | 5.17% | 2,630,326,880 |
| 2015-11-04 | 2015-11-02 | 6.180 | 422,738,135 | +310,000 | 5.17% | 2,612,521,674 |
| 2015-11-03 | 2015-10-30 | 6.200 | 422,428,135 | +860,000 | 5.17% | 2,619,054,437 |
| 2015-11-02 | 2015-10-29 | 6.090 | 421,568,135 | -685,400 | 5.16% | 2,567,349,942 |
| 2015-10-30 | 2015-10-28 | 6.140 | 422,253,535 | +622,788 | 5.17% | 2,592,636,705 |
| 2015-10-29 | 2015-10-27 | 6.300 | 421,630,747 | -422,000 | 5.16% | 2,656,273,706 |
| 2015-10-28 | 2015-10-26 | 5.930 | 422,052,747 | +488,000 | 5.16% | 2,502,772,790 |
| 2015-10-27 | 2015-10-23 | 6.150 | 421,564,747 | +66,000 | 5.16% | 2,592,623,194 |
| 2015-10-26 | 2015-10-22 | 6.000 | 421,498,747 | -5,862,001 | 5.16% | 2,528,992,482 |
| 2015-10-23 | 2015-10-20 | 5.550 | 427,360,748 | -1,233,758 | 5.23% | 2,371,852,151 |
| 2015-10-22 | 2015-10-19 | 5.690 | 428,594,506 | -4,448,000 | 5.24% | 2,438,702,739 |
| 2015-10-20 | 2015-10-16 | 5.830 | 433,042,506 | -6,019,032 | 5.30% | 2,524,637,810 |
| 2015-10-19 | 2015-10-15 | 5.380 | 439,061,538 | -1,681,200 | 5.37% | 2,362,151,074 |
| 2015-10-16 | 2015-10-14 | 5.250 | 440,742,738 | +635,901 | 5.39% | 2,313,899,374 |
| 2015-10-15 | 2015-10-13 | 5.400 | 440,106,837 | -112,458 | 5.39% | 2,376,576,920 |
| 2015-10-14 | 2015-10-12 | 5.400 | 440,219,295 | -148,000 | 5.39% | 2,377,184,193 |
| 2015-10-13 | 2015-10-09 | 5.200 | 440,367,295 | -1,278,456 | 5.39% | 2,289,909,934 |
| 2015-10-12 | 2015-10-08 | 5.310 | 441,645,751 | +72,000 | 5.40% | 2,345,138,938 |
| 2015-10-09 | 2015-10-07 | 5.400 | 441,573,751 | +479,256 | 5.40% | 2,384,498,255 |
| 2015-10-08 | 2015-10-06 | 5.130 | 441,094,495 | +4,580,000 | 5.40% | 2,262,814,759 |
| 2015-10-07 | 2015-10-05 | 5.160 | 436,514,495 | +1,280,000 | 5.34% | 2,252,414,794 |
| 2015-10-06 | 2015-10-02 | 5.110 | 435,234,495 | -246,000 | 5.33% | 2,224,048,269 |
| 2015-10-05 | 2015-09-30 | 4.940 | 435,480,495 | +310,000 | 5.33% | 2,151,273,645 |
| 2015-10-02 | 2015-09-29 | 4.710 | 435,170,495 | -491,510 | 5.32% | 2,049,653,031 |
| 2015-09-30 | 2015-09-25 | 5.000 | 435,662,005 | +755,200 | 5.33% | 2,178,310,025 |
| 2015-09-29 | 2015-09-24 | 5.070 | 434,906,805 | +70,000 | 5.32% | 2,204,977,501 |
| 2015-09-25 | 2015-09-23 | 5.030 | 434,836,805 | -735,000 | 5.32% | 2,187,229,129 |
| 2015-09-24 | 2015-09-22 | 5.260 | 435,571,805 | +66,727 | 5.33% | 2,291,107,694 |
| 2015-09-23 | 2015-09-21 | 5.220 | 435,505,078 | -68,214 | 5.33% | 2,273,336,507 |
| 2015-09-22 | 2015-09-18 | 5.240 | 435,573,292 | +948,200 | 5.33% | 2,282,404,050 |
| 2015-09-21 | 2015-09-17 | 5.160 | 434,625,092 | +1,534,000 | 5.32% | 2,242,665,475 |
| 2015-09-18 | 2015-09-16 | 5.080 | 433,091,092 | -2,972,458 | 5.30% | 2,200,102,747 |
| 2015-09-17 | 2015-09-15 | 5.010 | 436,063,550 | -565,000 | 5.34% | 2,184,678,386 |
| 2015-09-16 | 2015-09-14 | 5.100 | 436,628,550 | -25,600 | 5.34% | 2,226,805,605 |
| 2015-09-15 | 2015-09-11 | 5.220 | 436,654,150 | -601,900 | 5.34% | 2,279,334,663 |
| 2015-09-14 | 2015-09-10 | 5.200 | 437,256,050 | +90,000 | 5.35% | 2,273,731,460 |
| 2015-09-11 | 2015-09-09 | 5.270 | 437,166,050 | +2,440,200 | 5.35% | 2,303,865,084 |
| 2015-09-10 | 2015-09-08 | 5.140 | 434,725,850 | -1,496,182 | 5.32% | 2,234,490,869 |
| 2015-09-09 | 2015-09-07 | 4.960 | 436,222,032 | -1,694,000 | 5.34% | 2,163,661,279 |
| 2015-09-08 | 2015-09-04 | 5.020 | 437,916,032 | +652,400 | 5.36% | 2,198,338,481 |
| 2015-09-07 | 2015-09-02 | 4.980 | 437,263,632 | -1,009,742 | 5.35% | 2,177,572,887 |
| 2015-09-04 | 2015-09-01 | 5.190 | 438,273,374 | -59,758 | 5.36% | 2,274,638,811 |
| 2015-09-02 | 2015-08-31 | 5.360 | 438,333,132 | +1,877,984 | 5.36% | 2,349,465,588 |
| 2015-09-01 | 2015-08-28 | 5.370 | 436,455,148 | +38,000 | 5.34% | 2,343,764,145 |
| 2015-08-31 | 2015-08-27 | 5.390 | 436,417,148 | -1,315,576 | 5.34% | 2,352,288,428 |
| 2015-08-28 | 2015-08-26 | 5.030 | 437,732,724 | +1,079,518 | 5.36% | 2,201,795,602 |
| 2015-08-27 | 2015-08-25 | 4.890 | 436,653,206 | +552,612 | 5.34% | 2,135,234,177 |
| 2015-08-26 | 2015-08-24 | 4.800 | 436,100,594 | -3,394,400 | 5.34% | 2,093,282,851 |
| 2015-08-25 | 2015-08-21 | 5.590 | 439,494,994 | -101,529 | 5.38% | 2,456,777,016 |
| 2015-08-24 | 2015-08-20 | 5.720 | 439,596,523 | -306,000 | 5.38% | 2,514,492,112 |
| 2015-08-21 | 2015-08-19 | 5.900 | 439,902,523 | -1,059,238 | 5.38% | 2,595,424,886 |
| 2015-08-20 | 2015-08-18 | 5.810 | 440,961,761 | -1,504,200 | 5.40% | 2,561,987,831 |
| 2015-08-19 | 2015-08-17 | 6.350 | 442,465,961 | -824,600 | 5.41% | 2,809,658,852 |
| 2015-08-18 | 2015-08-14 | 6.490 | 443,290,561 | -1,562,000 | 5.42% | 2,876,955,741 |
| 2015-08-17 | 2015-08-13 | 6.530 | 444,852,561 | +462,000 | 5.44% | 2,904,887,223 |
| 2015-08-14 | 2015-08-12 | 6.620 | 444,390,561 | +851,000 | 5.44% | 2,941,865,514 |
| 2015-08-13 | 2015-08-11 | 6.710 | 443,539,561 | -800,000 | 5.43% | 2,976,150,454 |
| 2015-08-12 | 2015-08-10 | 6.960 | 444,339,561 | -12,484,000 | 5.44% | 3,092,603,345 |
| 2015-08-11 | 2015-08-07 | 6.840 | 456,823,561 | -6,915,000 | 5.59% | 3,124,673,157 |
| 2015-08-10 | 2015-08-06 | 6.550 | 463,738,561 | -6,992,000 | 5.67% | 3,037,487,575 |
| 2015-08-07 | 2015-08-05 | 6.790 | 470,730,561 | +2,580,000 | 5.76% | 3,196,260,509 |
| 2015-08-06 | 2015-08-04 | 6.880 | 468,150,561 | -2,732,024 | 5.73% | 3,220,875,860 |
| 2015-08-05 | 2015-08-03 | 6.770 | 470,882,585 | +1,248,555 | 5.76% | 3,187,875,100 |
| 2015-08-04 | 2015-07-31 | 7.190 | 469,634,030 | +897,500 | 5.75% | 3,376,668,676 |
| 2015-08-03 | 2015-07-30 | 7.080 | 468,736,530 | -22,137,000 | 5.74% | 3,318,654,632 |
| 2015-07-31 | 2015-07-29 | 7.280 | 490,873,530 | -821,600 | 6.01% | 3,573,559,298 |
| 2015-07-30 | 2015-07-28 | 7.030 | 491,695,130 | +261,667 | 6.02% | 3,456,616,764 |
| 2015-07-29 | 2015-07-27 | 7.040 | 491,433,463 | +3,338,182 | 6.01% | 3,459,691,580 |
| 2015-07-28 | 2015-07-24 | 7.710 | 488,095,281 | +20,116,583 | 5.97% | 3,763,214,617 |
| 2015-07-27 | 2015-07-23 | 7.780 | 467,978,698 | +2,892,000 | 5.73% | 3,640,874,270 |
| 2015-07-24 | 2015-07-22 | 6.760 | 465,086,698 | +19,586,673 | 5.69% | 3,143,986,078 |
| 2015-07-23 | 2015-07-21 | 6.750 | 445,500,025 | -295,496 | 5.45% | 3,007,125,169 |
| 2015-07-22 | 2015-07-20 | 6.800 | 445,795,521 | +2,572,000 | 5.45% | 3,031,409,543 |
| 2015-07-21 | 2015-07-17 | 6.730 | 443,223,521 | +222,000 | 5.42% | 2,982,894,296 |
| 2015-07-20 | 2015-07-16 | 6.480 | 443,001,521 | -701,818 | 5.42% | 2,870,649,856 |
| 2015-07-17 | 2015-07-15 | 6.440 | 443,703,339 | +9,723,565 | 5.43% | 2,857,449,503 |
| 2015-07-16 | 2015-07-14 | 6.810 | 433,979,774 | -951,000 | 5.31% | 2,955,402,261 |
| 2015-07-15 | 2015-07-13 | 7.130 | 434,930,774 | -552,067 | 5.32% | 3,101,056,419 |
| 2015-07-14 | 2015-07-10 | 7.160 | 435,482,841 | +3,758,488 | 5.33% | 3,118,057,142 |
| 2015-07-13 | 2015-07-09 | 6.190 | 431,724,353 | -5,483,275 | 5.28% | 2,672,373,745 |
| 2015-07-10 | 2015-07-08 | 4.560 | 437,207,628 | -3,035,495 | 5.35% | 1,993,666,784 |
| 2015-07-09 | 2015-07-07 | 5.510 | 440,243,123 | -724,846 | 5.39% | 2,425,739,608 |
| 2015-07-08 | 2015-07-06 | 6.240 | 440,967,969 | -940,074 | 5.40% | 2,751,640,127 |
| 2015-07-07 | 2015-07-03 | 7.100 | 441,908,043 | -361,000 | 5.41% | 3,137,547,105 |
| 2015-07-06 | 2015-07-02 | 7.870 | 442,269,043 | +867,458 | 5.41% | 3,480,657,368 |
| 2015-07-03 | 2015-06-30 | 8.060 | 441,401,585 | -8,128,691 | 5.40% | 3,557,696,775 |
| 2015-07-02 | 2015-06-29 | 8.190 | 449,530,276 | +885,926 | 5.50% | 3,681,652,960 |
| 2015-06-30 | 2015-06-26 | 8.670 | 448,644,350 | -5,262,004 | 5.49% | 3,889,746,514 |
| 2015-06-29 | 2015-06-25 | 8.860 | 453,906,354 | +8,277,401 | 5.55% | 4,021,610,296 |
| 2015-06-26 | 2015-06-24 | 9.080 | 445,628,953 | -439,140 | 5.45% | 4,046,310,893 |
| 2015-06-25 | 2015-06-23 | 8.880 | 446,068,093 | +280,000 | 5.46% | 3,961,084,666 |
| 2015-06-24 | 2015-06-22 | 8.780 | 445,788,093 | -16,458 | 5.45% | 3,914,019,457 |
| 2015-06-23 | 2015-06-19 | 8.800 | 445,804,551 | +2,385,305 | 5.45% | 3,923,080,049 |
| 2015-06-22 | 2015-06-18 | 9.130 | 443,419,246 | +547,693 | 5.43% | 4,048,417,716 |
| 2015-06-19 | 2015-06-17 | 9.380 | 442,871,553 | +8,835,402 | 5.42% | 4,154,135,167 |
| 2015-06-18 | 2015-06-16 | 8.360 | 434,036,151 | -3,393,674 | 5.31% | 3,628,542,222 |
| 2015-06-17 | 2015-06-15 | 8.740 | 437,429,825 | -7,008,000 | 5.35% | 3,823,136,670 |
| 2015-06-16 | 2015-06-12 | 9.150 | 444,437,825 | -13,985,300 | 5.44% | 4,066,606,099 |
| 2015-06-15 | 2015-06-11 | 9.230 | 458,423,125 | -1,035,138 | 5.61% | 4,231,245,444 |
| 2015-06-12 | 2015-06-10 | 9.170 | 459,458,263 | +2,624,947 | 5.62% | 4,213,232,272 |
| 2015-06-11 | 2015-06-09 | 9.200 | 456,833,316 | -2,368,074 | 5.59% | 4,202,866,507 |
| 2015-06-10 | 2015-06-08 | 9.660 | 459,201,390 | -1,470,200 | 5.62% | 4,435,885,427 |
| 2015-06-09 | 2015-06-05 | 10.020 | 460,671,590 | -2,749,300 | 5.64% | 4,615,929,332 |
| 2015-06-08 | 2015-06-04 | 10.280 | 463,420,890 | -1,306,500 | 5.67% | 4,763,966,749 |
| 2015-06-05 | 2015-06-03 | 10.620 | 464,727,390 | +163,000 | 5.69% | 4,935,404,882 |
| 2015-06-04 | 2015-06-02 | 10.760 | 464,564,390 | -428,333 | 5.68% | 4,998,712,836 |
| 2015-06-03 | 2015-06-01 | 10.900 | 464,992,723 | -717,414 | 5.69% | 5,068,420,681 |
| 2015-06-02 | 2015-05-29 | 10.720 | 465,710,137 | +4,586,200 | 5.70% | 4,992,412,669 |
| 2015-06-01 | 2015-05-28 | 11.000 | 461,123,937 | -592,784 | 5.64% | 5,072,363,307 |
| 2015-05-29 | 2015-05-27 | 11.220 | 461,716,721 | -3,786,742 | 5.65% | 5,180,461,610 |
| 2015-05-28 | 2015-05-26 | 11.560 | 465,503,463 | -2,963,036 | 5.70% | 5,381,220,032 |
| 2015-05-27 | 2015-05-22 | 11.680 | 468,466,499 | -150,423 | 5.73% | 5,471,688,708 |
| 2015-05-26 | 2015-05-21 | 11.560 | 468,616,922 | -178,115 | 5.73% | 5,417,211,618 |
| 2015-05-22 | 2015-05-20 | 12.000 | 468,795,037 | +1,269,462 | 5.74% | 5,625,540,444 |
| 2015-05-21 | 2015-05-19 | 12.120 | 467,525,575 | +5,902,615 | 5.72% | 5,666,409,969 |
| 2015-05-20 | 2015-05-18 | 12.300 | 461,622,960 | +5,520,000 | 5.65% | 5,677,962,408 |
| 2015-05-19 | 2015-05-15 | 11.800 | 456,102,960 | +603,900 | 5.58% | 5,382,014,928 |
| 2015-05-18 | 2015-05-14 | 11.560 | 455,499,060 | -891,000 | 5.57% | 5,265,569,134 |
| 2015-05-15 | 2015-05-13 | 12.020 | 456,390,060 | +620,000 | 5.58% | 5,485,808,521 |
| 2015-05-14 | 2015-05-12 | 11.280 | 455,770,060 | +2,299,790 | 5.58% | 5,141,086,277 |
| 2015-05-13 | 2015-05-11 | 11.880 | 453,470,270 | +3,954,800 | 5.55% | 5,387,226,808 |
| 2015-05-12 | 2015-05-08 | 11.680 | 449,515,470 | +8,541,406 | 5.50% | 5,250,340,690 |
| 2015-05-11 | 2015-05-07 | 10.520 | 440,974,064 | -14,429,700 | 5.40% | 4,639,047,153 |
| 2015-05-08 | 2015-05-06 | 11.000 | 455,403,764 | -3,213,730 | 5.57% | 5,009,441,404 |
| 2015-05-07 | 2015-05-05 | 11.400 | 458,617,494 | -1,683,320 | 5.61% | 5,228,239,432 |
| 2015-05-06 | 2015-05-04 | 11.000 | 460,300,814 | -2,589,700 | 5.63% | 5,063,308,954 |
| 2015-05-05 | 2015-04-30 | 12.000 | 462,890,514 | +1,009,243 | 5.66% | 5,554,686,168 |
| 2015-05-04 | 2015-04-29 | 12.780 | 461,881,271 | +3,396,597 | 5.65% | 5,902,842,643 |
| 2015-04-30 | 2015-04-28 | 12.860 | 458,484,674 | -12,849,923 | 5.61% | 5,896,112,908 |
| 2015-04-29 | 2015-04-27 | 13.320 | 471,334,597 | +8,501,388 | 5.77% | 6,278,176,832 |
| 2015-04-28 | 2015-04-24 | 13.240 | 462,833,209 | +8,390,153 | 5.66% | 6,127,911,687 |
| 2015-04-27 | 2015-04-23 | 13.180 | 454,443,056 | -490,432 | 5.56% | 5,989,559,478 |
| 2015-04-24 | 2015-04-22 | 13.820 | 454,933,488 | +1,034,180 | 5.57% | 6,287,180,804 |
| 2015-04-23 | 2015-04-21 | 12.300 | 453,899,308 | +7,293,799 | 5.55% | 5,582,961,488 |
| 2015-04-22 | 2015-04-20 | 11.100 | 446,605,509 | +528,500 | 5.46% | 4,957,321,150 |
| 2015-04-21 | 2015-04-17 | 10.100 | 446,077,009 | -3,414,015 | 5.46% | 4,505,377,791 |
| 2015-04-20 | 2015-04-16 | 11.460 | 449,491,024 | +7,027,114 | 5.50% | 5,151,167,135 |
| 2015-04-17 | 2015-04-15 | 12.260 | 442,463,910 | +15,670,462 | 5.41% | 5,424,607,537 |
| 2015-04-14 | 2015-04-10 | 6.780 | 426,793,448 | +100,200 | 5.22% | 2,893,659,577 |
| 2015-04-02 | 2015-03-31 | 6.780 | 426,693,248 | +584,000 | 5.22% | 2,892,980,221 |
| 2015-03-31 | 2015-03-27 | 6.780 | 426,109,248 | -521,693 | 5.21% | 2,889,020,701 |
| 2015-03-30 | 2015-03-26 | 6.780 | 426,630,941 | -17,866 | 5.22% | 2,892,557,780 |
| 2015-03-25 | 2015-03-23 | 6.780 | 426,648,807 | +3,760 | 5.22% | 2,892,678,911 |
| 2015-03-24 | 2015-03-20 | 6.780 | 426,645,047 | +10,077,120 | 5.22% | 2,892,653,419 |
| 2015-03-23 | 2015-03-19 | 6.100 | 416,567,927 | +3,642,000 | 5.10% | 2,541,064,355 |
| 2015-03-20 | 2015-03-18 | 5.820 | 412,925,927 | -3,154,000 | 5.05% | 2,403,228,895 |
| 2015-03-19 | 2015-03-17 | 5.880 | 416,079,927 | +3,834,000 | 5.09% | 2,446,549,971 |
| 2015-03-18 | 2015-03-16 | 5.860 | 412,245,927 | +452,760 | 5.04% | 2,415,761,132 |
| 2015-03-17 | 2015-03-13 | 5.600 | 411,793,167 | +795,600 | 5.04% | 2,306,041,735 |
| 2015-03-16 | 2015-03-12 | 5.780 | 410,997,567 | -611,089 | 5.03% | 2,375,565,937 |
| 2015-03-13 | 2015-03-11 | 5.680 | 411,608,656 | +226,000 | 5.04% | 2,337,937,166 |
| 2015-03-12 | 2015-03-10 | 5.710 | 411,382,656 | +1,248,853 | 5.03% | 2,348,994,966 |
| 2015-03-11 | 2015-03-09 | 5.970 | 410,133,803 | +3,590,770 | 5.02% | 2,448,498,804 |
| 2015-03-10 | 2015-03-06 | 5.970 | 406,543,033 | +3,458,000 | 4.97% | 2,427,061,907 |
| 2015-03-09 | 2015-03-05 | 5.510 | 403,085,033 | +351,966 | 4.93% | 2,220,998,532 |
| 2015-03-06 | 2015-03-04 | 5.450 | 402,733,067 | +1,062,266 | 4.93% | 2,194,895,215 |
| 2015-03-05 | 2015-03-03 | 5.360 | 401,670,801 | -404,000 | 4.91% | 2,152,955,493 |
| 2015-03-04 | 2015-03-02 | 5.340 | 402,074,801 | -487,926 | 4.92% | 2,147,079,437 |
| 2015-03-03 | 2015-02-27 | 5.300 | 402,562,727 | -1,131,092 | 4.93% | 2,133,582,453 |
| 2015-03-02 | 2015-02-26 | 5.180 | 403,693,819 | +208,500 | 4.94% | 2,091,133,982 |
| 2015-02-27 | 2015-02-25 | 5.170 | 403,485,319 | -94,990 | 4.94% | 2,086,019,099 |
| 2015-02-26 | 2015-02-24 | 5.140 | 403,580,309 | +41,878 | 4.94% | 2,074,402,788 |
| 2015-02-25 | 2015-02-23 | 5.110 | 403,538,431 | +279,802 | 4.94% | 2,062,081,382 |
| 2015-02-24 | 2015-02-18 | 5.120 | 403,258,629 | +264,873 | 4.93% | 2,064,684,180 |
| 2015-02-23 | 2015-02-16 | 5.130 | 402,993,756 | -112,000 | 4.93% | 2,067,357,968 |
| 2015-02-17 | 2015-02-13 | 5.150 | 403,105,756 | +632,000 | 4.93% | 2,075,994,643 |
| 2015-02-16 | 2015-02-12 | 5.150 | 402,473,756 | +318,000 | 4.92% | 2,072,739,843 |
| 2015-02-13 | 2015-02-11 | 5.200 | 402,155,756 | +1,573,790 | 4.92% | 2,091,209,931 |
| 2015-02-12 | 2015-02-10 | 5.190 | 400,581,966 | +636,000 | 4.90% | 2,079,020,404 |
| 2015-02-11 | 2015-02-09 | 5.110 | 399,945,966 | +726,000 | 4.89% | 2,043,723,886 |
| 2015-02-10 | 2015-02-06 | 5.220 | 399,219,966 | +613,590 | 4.88% | 2,083,928,223 |
| 2015-02-09 | 2015-02-05 | 5.230 | 398,606,376 | -246,000 | 4.88% | 2,084,711,346 |
| 2015-02-06 | 2015-02-04 | 5.050 | 398,852,376 | +587,742 | 4.88% | 2,014,204,499 |
| 2015-02-05 | 2015-02-03 | 5.040 | 398,264,634 | +372,000 | 4.87% | 2,007,253,755 |
| 2015-02-04 | 2015-02-02 | 5.000 | 397,892,634 | -808,640 | 4.87% | 1,989,463,170 |
| 2015-02-03 | 2015-01-30 | 5.120 | 398,701,274 | +260,000 | 4.88% | 2,041,350,523 |
| 2015-02-02 | 2015-01-29 | 5.320 | 398,441,274 | +218,000 | 4.88% | 2,119,707,578 |
| 2015-01-30 | 2015-01-28 | 5.400 | 398,223,274 | -928,592 | 4.87% | 2,150,405,680 |
| 2015-01-29 | 2015-01-27 | 5.420 | 399,151,866 | +534,618 | 4.88% | 2,163,403,114 |
| 2015-01-28 | 2015-01-26 | 5.250 | 398,617,248 | -746,541 | 4.88% | 2,092,740,552 |
| 2015-01-27 | 2015-01-23 | 5.310 | 399,363,789 | +10,559,817 | 4.89% | 2,120,621,720 |
| 2015-01-26 | 2015-01-22 | 5.220 | 388,803,972 | +434,000 | 4.76% | 2,029,556,734 |
| 2015-01-23 | 2015-01-21 | 5.290 | 388,369,972 | +472,260 | 4.75% | 2,054,477,152 |
| 2015-01-22 | 2015-01-20 | 5.150 | 387,897,712 | +968,040 | 4.75% | 1,997,673,217 |
| 2015-01-21 | 2015-01-19 | 5.060 | 386,929,672 | +370,000 | 4.73% | 1,957,864,140 |
| 2015-01-20 | 2015-01-16 | 5.220 | 386,559,672 | +188,000 | 4.73% | 2,017,841,488 |
| 2015-01-19 | 2015-01-15 | 5.380 | 386,371,672 | +896,000 | 4.73% | 2,078,679,595 |
| 2015-01-16 | 2015-01-14 | 5.180 | 385,475,672 | +4,399,300 | 4.72% | 1,996,763,981 |
| 2015-01-15 | 2015-01-13 | 5.050 | 381,076,372 | +2,097,200 | 4.66% | 1,924,435,679 |
| 2015-01-14 | 2015-01-12 | 4.980 | 378,979,172 | +196,000 | 4.64% | 1,887,316,277 |
| 2015-01-13 | 2015-01-09 | 4.990 | 378,783,172 | +398,000 | 4.63% | 1,890,128,028 |
| 2015-01-12 | 2015-01-08 | 5.000 | 378,385,172 | +818,300 | 4.63% | 1,891,925,860 |
| 2015-01-09 | 2015-01-07 | 4.970 | 377,566,872 | +149,151 | 4.62% | 1,876,507,354 |
| 2015-01-08 | 2015-01-06 | 5.000 | 377,417,721 | +314,266 | 4.62% | 1,887,088,605 |
| 2015-01-07 | 2015-01-05 | 4.970 | 377,103,455 | -2,118,462 | 4.61% | 1,874,204,171 |
| 2015-01-06 | 2015-01-02 | 5.110 | 379,221,917 | -58,000 | 4.64% | 1,937,823,996 |
| 2015-01-05 | 2014-12-31 | 5.090 | 379,279,917 | -26,000 | 4.64% | 1,930,534,778 |
| 2015-01-02 | 2014-12-29 | 5.170 | 379,305,917 | -226,000 | 4.64% | 1,961,011,591 |
| 2014-12-30 | 2014-12-24 | 5.140 | 379,531,917 | +208,249 | 4.64% | 1,950,794,053 |
| 2014-12-29 | 2014-12-22 | 5.260 | 379,323,668 | +56,100 | 4.64% | 1,995,242,494 |
| 2014-12-23 | 2014-12-19 | 5.170 | 379,267,568 | +1,233,200 | 4.64% | 1,960,813,327 |
| 2014-12-22 | 2014-12-18 | 5.320 | 378,034,368 | +932,665 | 4.63% | 2,011,142,838 |
| 2014-12-19 | 2014-12-17 | 5.290 | 377,101,703 | +30,398 | 4.61% | 1,994,868,009 |
| 2014-12-18 | 2014-12-16 | 5.450 | 377,071,305 | -242,816 | 4.61% | 2,055,038,612 |
| 2014-12-17 | 2014-12-15 | 5.500 | 377,314,121 | +163,720 | 4.62% | 2,075,227,666 |
| 2014-12-16 | 2014-12-12 | 5.400 | 377,150,401 | +166,716 | 4.61% | 2,036,612,165 |
| 2014-12-15 | 2014-12-11 | 5.530 | 376,983,685 | +1,656,100 | 4.61% | 2,084,719,778 |
| 2014-12-12 | 2014-12-10 | 5.260 | 375,327,585 | +202,000 | 4.59% | 1,974,223,097 |
| 2014-12-11 | 2014-12-09 | 4.920 | 375,125,585 | +1,098,000 | 4.59% | 1,845,617,878 |
| 2014-12-10 | 2014-12-08 | 5.220 | 374,027,585 | -10,396,000 | 4.58% | 1,952,423,994 |
| 2014-12-09 | 2014-12-05 | 5.320 | 384,423,585 | +264,000 | 4.70% | 2,045,133,472 |
| 2014-12-08 | 2014-12-04 | 5.400 | 384,159,585 | -1,734,001 | 4.70% | 2,074,461,759 |
| 2014-12-05 | 2014-12-03 | 5.340 | 385,893,586 | +242,358 | 4.72% | 2,060,671,749 |
| 2014-12-04 | 2014-12-02 | 5.500 | 385,651,228 | -784,000 | 4.72% | 2,121,081,754 |
| 2014-12-03 | 2014-12-01 | 5.460 | 386,435,228 | -2,672,000 | 4.73% | 2,109,936,345 |
| 2014-12-02 | 2014-11-28 | 5.460 | 389,107,228 | -6,926,000 | 4.76% | 2,124,525,465 |
| 2014-12-01 | 2014-11-27 | 5.290 | 396,033,228 | +664,000 | 4.85% | 2,095,015,776 |
| 2014-11-28 | 2014-11-26 | 5.290 | 395,369,228 | +780,772 | 4.84% | 2,091,503,216 |
| 2014-11-27 | 2014-11-25 | 5.380 | 394,588,456 | -108,042 | 4.83% | 2,122,885,893 |
| 2014-11-26 | 2014-11-24 | 5.310 | 394,696,498 | -1,655,802 | 4.83% | 2,095,838,404 |
| 2014-11-25 | 2014-11-21 | 5.490 | 396,352,300 | -6,200,077 | 4.85% | 2,175,974,127 |
| 2014-11-24 | 2014-11-20 | 5.600 | 402,552,377 | -1,912,000 | 4.93% | 2,254,293,311 |
| 2014-11-21 | 2014-11-19 | 5.720 | 404,464,377 | -382,000 | 4.95% | 2,313,536,236 |
| 2014-11-20 | 2014-11-18 | 5.930 | 404,846,377 | +425,546 | 4.95% | 2,400,739,016 |
| 2014-11-19 | 2014-11-17 | 5.600 | 404,420,831 | +1,320,000 | 4.95% | 2,264,756,654 |
| 2014-11-18 | 2014-11-14 | 6.050 | 403,100,831 | +4,069,600 | 4.93% | 2,438,760,028 |
| 2014-11-17 | 2014-11-13 | 6.080 | 399,031,231 | +2,140,000 | 4.88% | 2,426,109,884 |
| 2014-11-14 | 2014-11-12 | 5.630 | 396,891,231 | +41,888,000 | 4.86% | 2,234,497,631 |
| 2014-11-13 | 2014-11-11 | 5.200 | 355,003,231 | +2,390,510 | 4.34% | 1,846,016,801 |
| 2014-11-12 | 2014-11-10 | 5.120 | 352,612,721 | -460,000 | 4.31% | 1,805,377,132 |
| 2014-11-11 | 2014-11-07 | 4.880 | 353,072,721 | +1,378,400 | 4.32% | 1,722,994,878 |
| 2014-11-10 | 2014-11-06 | 4.880 | 351,694,321 | +266,000 | 4.30% | 1,716,268,286 |
| 2014-11-07 | 2014-11-05 | 4.850 | 351,428,321 | +294,000 | 4.30% | 1,704,427,357 |
| 2014-11-06 | 2014-11-04 | 4.800 | 351,134,321 | +152,000 | 4.30% | 1,685,444,741 |
| 2014-11-05 | 2014-11-03 | 4.840 | 350,982,321 | +464,058 | 4.29% | 1,698,754,434 |
| 2014-11-04 | 2014-10-31 | 4.840 | 350,518,263 | +2,117,560 | 4.29% | 1,696,508,393 |
| 2014-11-03 | 2014-10-30 | 4.750 | 348,400,703 | +1,398,000 | 4.26% | 1,654,903,339 |
| 2014-10-31 | 2014-10-29 | 4.550 | 347,002,703 | -86,976 | 4.25% | 1,578,862,299 |
| 2014-10-30 | 2014-10-28 | 4.620 | 347,089,679 | +158,000 | 4.25% | 1,603,554,317 |
| 2014-10-29 | 2014-10-27 | 4.570 | 346,931,679 | -46,000 | 4.25% | 1,585,477,773 |
| 2014-10-28 | 2014-10-24 | 4.780 | 346,977,679 | +168,200 | 4.25% | 1,658,553,306 |
| 2014-10-27 | 2014-10-23 | 4.690 | 346,809,479 | +638,000 | 4.24% | 1,626,536,457 |
| 2014-10-24 | 2014-10-22 | 4.990 | 346,171,479 | +1,204,000 | 4.24% | 1,727,395,680 |
| 2014-10-23 | 2014-10-21 | 3.880 | 344,967,479 | +674,000 | 4.22% | 1,338,473,819 |
| 2014-10-22 | 2014-10-20 | 4.060 | 344,293,479 | -10,000 | 4.21% | 1,397,831,525 |
| 2014-10-21 | 2014-10-17 | 4.050 | 344,303,479 | -102,000 | 4.21% | 1,394,429,090 |
| 2014-10-20 | 2014-10-16 | 4.040 | 344,405,479 | -470,011 | 4.21% | 1,391,398,135 |
| 2014-10-17 | 2014-10-15 | 4.140 | 344,875,490 | +101,780 | 4.22% | 1,427,784,529 |
| 2014-10-16 | 2014-10-14 | 4.160 | 344,773,710 | +2,648,967 | 4.22% | 1,434,258,634 |
| 2014-10-15 | 2014-10-13 | 4.350 | 342,124,743 | +20,000 | 4.19% | 1,488,242,632 |
| 2014-10-14 | 2014-10-10 | 4.600 | 342,104,743 | +248,000 | 4.19% | 1,573,681,818 |
| 2014-10-13 | 2014-10-09 | 4.730 | 341,856,743 | -400,000 | 4.18% | 1,616,982,394 |
| 2014-10-10 | 2014-10-08 | 4.630 | 342,256,743 | +525,500 | 4.19% | 1,584,648,720 |
| 2014-10-09 | 2014-10-07 | 4.710 | 341,731,243 | +462,000 | 4.18% | 1,609,554,155 |
| 2014-10-08 | 2014-10-06 | 4.790 | 341,269,243 | +1,212,000 | 4.18% | 1,634,679,674 |
| 2014-10-07 | 2014-10-03 | 4.650 | 340,057,243 | +1,032,000 | 4.16% | 1,581,266,180 |
| 2014-10-06 | 2014-09-30 | 4.720 | 339,025,243 | +647,060 | 4.15% | 1,600,199,147 |
| 2014-10-03 | 2014-09-29 | 4.770 | 338,378,183 | +182,000 | 4.14% | 1,614,063,933 |
| 2014-09-30 | 2014-09-26 | 4.840 | 338,196,183 | +142,000 | 4.14% | 1,636,869,526 |
| 2014-09-29 | 2014-09-25 | 4.950 | 338,054,183 | -944,600 | 4.14% | 1,673,368,206 |
| 2014-09-26 | 2014-09-24 | 4.820 | 338,998,783 | +2,406,500 | 4.15% | 1,633,974,134 |
| 2014-09-25 | 2014-09-23 | 5.120 | 336,592,283 | +1,005,841 | 4.12% | 1,723,352,489 |
| 2014-09-24 | 2014-09-22 | 5.910 | 335,586,442 | +2,874,284 | 4.11% | 1,983,315,872 |
| 2014-09-23 | 2014-09-19 | 6.170 | 332,712,158 | +17,545,799 | 4.07% | 2,052,834,015 |
| 2014-09-22 | 2014-09-18 | 5.960 | 315,166,359 | +2,318,000 | 3.86% | 1,878,391,500 |
| 2014-09-19 | 2014-09-17 | 5.950 | 312,848,359 | +1,896,000 | 3.83% | 1,861,447,736 |
| 2014-09-18 | 2014-09-16 | 5.950 | 310,952,359 | +2,984,000 | 3.80% | 1,850,166,536 |
| 2014-09-17 | 2014-09-15 | 6.020 | 307,968,359 | +1,940,000 | 3.77% | 1,853,969,521 |
| 2014-09-16 | 2014-09-12 | 6.150 | 306,028,359 | +56,000 | 3.74% | 1,882,074,408 |
| 2014-09-15 | 2014-09-11 | 6.250 | 305,972,359 | +832,000 | 3.74% | 1,912,327,244 |
| 2014-09-12 | 2014-09-10 | 6.110 | 305,140,359 | -829,148 | 3.73% | 1,864,407,593 |
| 2014-09-11 | 2014-09-08 | 6.090 | 305,969,507 | -50,000 | 3.74% | 1,863,354,298 |
| 2014-09-10 | 2014-09-05 | 6.180 | 306,019,507 | +1,014,000 | 3.74% | 1,891,200,553 |
| 2014-09-08 | 2014-09-04 | 6.280 | 305,005,507 | -16,738,500 | 3.73% | 1,915,434,584 |
| 2014-09-05 | 2014-09-03 | 6.340 | 321,744,007 | +2,920,000 | 3.94% | 2,039,857,004 |
| 2014-09-04 | 2014-09-02 | 6.430 | 318,824,007 | +2,765,000 | 3.90% | 2,050,038,365 |
| 2014-09-03 | 2014-09-01 | 6.200 | 316,059,007 | +4,098,000 | 3.87% | 1,959,565,843 |
| 2014-09-02 | 2014-08-29 | 6.100 | 311,961,007 | +2,569,166 | 3.82% | 1,902,962,143 |
| 2014-09-01 | 2014-08-28 | 6.080 | 309,391,841 | -272,000 | 3.79% | 1,881,102,393 |
| 2014-08-29 | 2014-08-27 | 6.000 | 309,663,841 | +198,000 | 3.79% | 1,857,983,046 |
| 2014-08-28 | 2014-08-26 | 6.030 | 309,465,841 | +348,000 | 3.79% | 1,866,079,021 |
| 2014-08-27 | 2014-08-25 | 6.000 | 309,117,841 | +32,000 | 3.78% | 1,854,707,046 |
| 2014-08-26 | 2014-08-22 | 5.910 | 309,085,841 | +378,000 | 3.78% | 1,826,697,320 |
| 2014-08-25 | 2014-08-21 | 5.990 | 308,707,841 | +701,000 | 3.78% | 1,849,159,968 |
| 2014-08-22 | 2014-08-20 | 6.010 | 308,006,841 | +436,000 | 3.77% | 1,851,121,114 |
| 2014-08-21 | 2014-08-19 | 5.940 | 307,570,841 | +308,000 | 3.76% | 1,826,970,796 |
| 2014-08-20 | 2014-08-18 | 5.920 | 307,262,841 | +540,000 | 3.76% | 1,818,996,019 |
| 2014-08-19 | 2014-08-15 | 5.950 | 306,722,841 | -3,440,000 | 3.75% | 1,825,000,904 |
| 2014-08-18 | 2014-08-14 | 6.020 | 310,162,841 | -708,000 | 3.80% | 1,867,180,303 |
| 2014-08-15 | 2014-08-13 | 5.950 | 310,870,841 | +4,085,000 | 3.80% | 1,849,681,504 |
| 2014-08-14 | 2014-08-12 | 5.900 | 306,785,841 | +15,182 | 3.75% | 1,810,036,462 |
| 2014-08-13 | 2014-08-11 | 5.860 | 306,770,659 | +414,000 | 3.75% | 1,797,676,062 |
| 2014-08-12 | 2014-08-08 | 5.850 | 306,356,659 | +338,565 | 3.75% | 1,792,186,455 |
| 2014-08-11 | 2014-08-07 | 5.930 | 306,018,094 | -355,969 | 3.74% | 1,814,687,297 |
| 2014-08-08 | 2014-08-06 | 5.960 | 306,374,063 | +608,000 | 3.75% | 1,825,989,415 |
| 2014-08-07 | 2014-08-05 | 5.990 | 305,766,063 | +680,174 | 3.74% | 1,831,538,717 |
| 2014-08-06 | 2014-08-04 | 5.890 | 305,085,889 | -208,000 | 3.73% | 1,796,955,886 |
| 2014-08-05 | 2014-08-01 | 5.860 | 305,293,889 | +900,984 | 3.74% | 1,789,022,190 |
| 2014-08-04 | 2014-07-31 | 5.940 | 304,392,905 | +652,391 | 3.72% | 1,808,093,856 |
| 2014-08-01 | 2014-07-30 | 5.980 | 303,740,514 | +536,100 | 3.72% | 1,816,368,274 |
| 2014-07-31 | 2014-07-29 | 6.090 | 303,204,414 | +296,000 | 3.71% | 1,846,514,881 |
| 2014-07-30 | 2014-07-28 | 6.100 | 302,908,414 | +805,000 | 3.71% | 1,847,741,325 |
| 2014-07-29 | 2014-07-25 | 6.070 | 302,103,414 | +802,731 | 3.70% | 1,833,767,723 |
| 2014-07-28 | 2014-07-24 | 6.050 | 301,300,683 | +497,000 | 3.69% | 1,822,869,132 |
| 2014-07-25 | 2014-07-23 | 6.030 | 300,803,683 | +28,000 | 3.68% | 1,813,846,208 |
| 2014-07-24 | 2014-07-22 | 6.100 | 300,775,683 | -534,000 | 3.68% | 1,834,731,666 |
| 2014-07-23 | 2014-07-21 | 6.020 | 301,309,683 | -1,486,000 | 3.69% | 1,813,884,292 |
| 2014-07-22 | 2014-07-18 | 6.000 | 302,795,683 | +421,435 | 3.70% | 1,816,774,098 |
| 2014-07-21 | 2014-07-17 | 6.000 | 302,374,248 | +518,486 | 3.70% | 1,814,245,488 |
| 2014-07-18 | 2014-07-16 | 5.870 | 301,855,762 | +265,101 | 3.69% | 1,771,893,323 |
| 2014-07-17 | 2014-07-15 | 5.870 | 301,590,661 | -14,000 | 3.69% | 1,770,337,180 |
| 2014-07-16 | 2014-07-14 | 5.860 | 301,604,661 | +722,000 | 3.69% | 1,767,403,313 |
| 2014-07-15 | 2014-07-11 | 5.860 | 300,882,661 | -4,364,600 | 3.68% | 1,763,172,393 |
| 2014-07-14 | 2014-07-10 | 5.910 | 305,247,261 | +2,172,000 | 3.73% | 1,804,011,313 |
| 2014-07-11 | 2014-07-09 | 5.940 | 303,075,261 | -744,000 | 3.71% | 1,800,267,050 |
| 2014-07-10 | 2014-07-08 | 5.990 | 303,819,261 | +282,000 | 3.72% | 1,819,877,373 |
| 2014-07-09 | 2014-07-07 | 6.000 | 303,537,261 | -4,529 | 3.71% | 1,821,223,566 |
| 2014-07-08 | 2014-07-04 | 5.980 | 303,541,790 | +910,000 | 3.71% | 1,815,179,904 |
| 2014-07-07 | 2014-07-03 | 5.920 | 302,631,790 | +1,384,000 | 3.70% | 1,791,580,197 |
| 2014-07-04 | 2014-07-02 | 5.950 | 301,247,790 | +1,044,000 | 3.69% | 1,792,424,350 |
| 2014-07-03 | 2014-06-30 | 6.020 | 300,203,790 | +2,304,000 | 3.67% | 1,807,226,816 |
| 2014-07-02 | 2014-06-27 | 6.040 | 297,899,790 | +1,004,000 | 3.65% | 1,799,314,732 |
| 2014-06-30 | 2014-06-26 | 6.010 | 296,895,790 | +218,000 | 3.63% | 1,784,343,698 |
| 2014-06-27 | 2014-06-25 | 5.840 | 296,677,790 | +914,000 | 3.63% | 1,732,598,294 |
| 2014-06-26 | 2014-06-24 | 5.860 | 295,763,790 | -438,027 | 3.62% | 1,733,175,809 |
| 2014-06-25 | 2014-06-23 | 5.830 | 296,201,817 | -1,042,000 | 3.62% | 1,726,856,593 |
| 2014-06-24 | 2014-06-20 | 5.930 | 297,243,817 | +1,246,000 | 3.64% | 1,762,655,835 |
| 2014-06-23 | 2014-06-19 | 5.840 | 295,997,817 | +1,298,000 | 3.62% | 1,728,627,251 |
| 2014-06-20 | 2014-06-18 | 5.870 | 294,699,817 | +1,322,000 | 3.61% | 1,729,887,926 |
| 2014-06-19 | 2014-06-17 | 5.840 | 293,377,817 | +42,000 | 3.59% | 1,713,326,451 |
| 2014-06-18 | 2014-06-16 | 5.990 | 293,335,817 | -294,000 | 3.59% | 1,757,081,544 |
| 2014-06-17 | 2014-06-13 | 6.030 | 293,629,817 | -81,534 | 3.59% | 1,770,587,797 |
| 2014-06-16 | 2014-06-12 | 6.030 | 293,711,351 | +106,000 | 3.59% | 1,771,079,447 |
| 2014-06-13 | 2014-06-11 | 5.960 | 293,605,351 | -12,500 | 3.59% | 1,749,887,892 |
| 2014-06-12 | 2014-06-10 | 5.960 | 293,617,851 | -232,500 | 3.59% | 1,749,962,392 |
| 2014-06-11 | 2014-06-09 | 6.000 | 293,850,351 | -32,000 | 3.60% | 1,763,102,106 |
| 2014-06-10 | 2014-06-06 | 5.890 | 293,882,351 | +540,040 | 3.60% | 1,730,967,047 |
| 2014-06-09 | 2014-06-05 | 6.050 | 293,342,311 | +615,453 | 3.59% | 1,774,720,982 |
| 2014-06-06 | 2014-06-04 | 6.030 | 292,726,858 | +136,000 | 3.58% | 1,765,142,954 |
| 2014-06-05 | 2014-06-03 | 6.070 | 292,590,858 | +390,700 | 3.58% | 1,776,026,508 |
| 2014-06-04 | 2014-05-30 | 6.190 | 292,200,158 | +579,129 | 3.58% | 1,808,718,978 |
| 2014-06-03 | 2014-05-29 | 5.860 | 291,621,029 | -1,004,000 | 3.57% | 1,708,899,230 |
| 2014-05-30 | 2014-05-28 | 5.790 | 292,625,029 | -488,000 | 3.58% | 1,694,298,918 |
| 2014-05-29 | 2014-05-27 | 5.830 | 293,113,029 | -38,000 | 3.59% | 1,708,848,959 |
| 2014-05-28 | 2014-05-26 | 5.890 | 293,151,029 | -18,000 | 3.59% | 1,726,659,561 |
| 2014-05-27 | 2014-05-23 | 5.870 | 293,169,029 | -314,000 | 3.59% | 1,720,902,200 |
| 2014-05-26 | 2014-05-22 | 5.820 | 293,483,029 | +1,534,908 | 3.59% | 1,708,071,229 |
| 2014-05-23 | 2014-05-21 | 5.820 | 291,948,121 | +1,736,000 | 3.57% | 1,699,138,064 |
| 2014-05-22 | 2014-05-20 | 5.840 | 290,212,121 | +598,000 | 3.55% | 1,694,838,787 |
| 2014-05-21 | 2014-05-19 | 6.000 | 289,614,121 | +929,600 | 3.54% | 1,737,684,726 |
| 2014-05-20 | 2014-05-16 | 6.070 | 288,684,521 | +819,600 | 3.53% | 1,752,315,042 |
| 2014-05-19 | 2014-05-15 | 5.910 | 287,864,921 | +425,322 | 3.52% | 1,701,281,683 |
| 2014-05-16 | 2014-05-14 | 5.970 | 287,439,599 | -1,106,000 | 3.52% | 1,716,014,406 |
| 2014-05-15 | 2014-05-13 | 5.640 | 288,545,599 | +2,740,000 | 3.53% | 1,627,397,178 |
| 2014-05-14 | 2014-05-12 | 5.970 | 285,805,599 | -1,606,000 | 3.50% | 1,706,259,426 |
| 2014-05-13 | 2014-05-09 | 6.100 | 287,411,599 | -3,281,346 | 3.52% | 1,753,210,754 |
| 2014-05-12 | 2014-05-08 | 6.290 | 290,692,945 | -30,534 | 3.56% | 1,828,458,624 |
| 2014-05-09 | 2014-05-07 | 6.290 | 290,723,479 | -13,410,831 | 3.56% | 1,828,650,683 |
| 2014-05-08 | 2014-05-05 | 5.210 | 304,134,310 | +6,948,000 | 3.72% | 1,584,539,755 |
| 2014-05-07 | 2014-05-02 | 4.860 | 297,186,310 | +414,000 | 3.64% | 1,444,325,467 |
| 2014-05-05 | 2014-04-30 | 4.310 | 296,772,310 | +192,000 | 3.63% | 1,279,088,656 |
| 2014-05-02 | 2014-04-29 | 4.360 | 296,580,310 | -312,000 | 3.63% | 1,293,090,152 |
| 2014-04-30 | 2014-04-28 | 4.530 | 296,892,310 | -3,382,000 | 3.63% | 1,344,922,164 |
| 2014-04-29 | 2014-04-25 | 4.740 | 300,274,310 | -170,000 | 8.01% | 1,423,300,229 |
| 2014-04-28 | 2014-04-24 | 4.800 | 300,444,310 | +94,000 | 8.01% | 1,442,132,688 |
| 2014-04-25 | 2014-04-23 | 5.070 | 300,350,310 | -1,088,000 | 8.01% | 1,522,776,072 |
| 2014-04-24 | 2014-04-22 | 4.630 | 301,438,310 | +63,000 | 8.04% | 1,395,659,375 |
| 2014-04-23 | 2014-04-17 | 4.570 | 301,375,310 | -94,000 | 8.04% | 1,377,285,167 |
| 2014-04-22 | 2014-04-16 | 4.520 | 301,469,310 | -1,896,000 | 8.04% | 1,362,641,281 |
| 2014-04-17 | 2014-04-15 | 4.540 | 303,365,310 | -230,000 | 8.09% | 1,377,278,507 |
| 2014-04-16 | 2014-04-14 | 4.800 | 303,595,310 | +272,000 | 8.10% | 1,457,257,488 |
| 2014-04-15 | 2014-04-11 | 5.160 | 303,323,310 | +18,646,000 | 8.09% | 1,565,148,280 |
| 2014-04-14 | 2014-04-10 | 5.330 | 284,677,310 | -1,518,000 | 7.59% | 1,517,330,062 |
| 2014-04-11 | 2014-04-09 | 5.270 | 286,195,310 | +468,000 | 7.63% | 1,508,249,284 |
| 2014-04-10 | 2014-04-08 | 5.170 | 285,727,310 | -1,150,000 | 7.62% | 1,477,210,193 |
| 2014-04-09 | 2014-04-07 | 5.140 | 286,877,310 | -1,758,000 | 7.65% | 1,474,549,373 |
| 2014-04-08 | 2014-04-04 | 5.600 | 288,635,310 | +4,384,000 | 7.70% | 1,616,357,736 |
| 2014-04-07 | 2014-04-03 | 5.460 | 284,251,310 | -618,000 | 7.58% | 1,552,012,153 |
| 2014-04-04 | 2014-04-02 | 5.360 | 284,869,310 | +498,000 | 7.60% | 1,526,899,502 |
| 2014-04-03 | 2014-04-01 | 5.670 | 284,371,310 | +1,028,000 | 7.59% | 1,612,385,328 |
| 2014-04-02 | 2014-03-31 | 5.700 | 283,343,310 | +1,231,900 | 7.56% | 1,615,056,867 |
| 2014-04-01 | 2014-03-28 | 5.850 | 282,111,410 | +22,000 | 7.53% | 1,650,351,748 |
| 2014-03-31 | 2014-03-27 | 5.690 | 282,089,410 | +586,000 | 7.52% | 1,605,088,743 |
| 2014-03-28 | 2014-03-26 | 6.140 | 281,503,410 | -968,000 | 7.51% | 1,728,430,937 |
| 2014-03-27 | 2014-03-25 | 5.090 | 282,471,410 | +722,400 | 7.60% | 1,437,779,477 |
| 2014-03-26 | 2014-03-24 | 5.260 | 281,749,010 | -564,400 | 7.58% | 1,481,999,793 |
| 2014-03-25 | 2014-03-21 | 5.230 | 282,313,410 | +811,800 | 7.59% | 1,476,499,134 |
| 2014-03-24 | 2014-03-20 | 5.240 | 281,501,610 | -572,000 | 7.57% | 1,475,068,436 |
| 2014-03-21 | 2014-03-19 | 5.110 | 282,073,610 | +1,462,000 | 7.59% | 1,441,396,147 |
| 2014-03-20 | 2014-03-18 | 5.350 | 280,611,610 | +829,600 | 7.55% | 1,501,272,114 |
| 2014-03-19 | 2014-03-17 | 4.970 | 279,782,010 | +3,824,000 | 7.52% | 1,390,516,590 |
| 2014-03-18 | 2014-03-14 | 5.500 | 275,958,010 | -539,500 | 7.42% | 1,517,769,055 |
| 2014-03-17 | 2014-03-13 | 5.970 | 276,497,510 | +294,500 | 7.44% | 1,650,690,135 |
| 2014-03-14 | 2014-03-12 | 6.020 | 276,203,010 | +2,106,000 | 7.43% | 1,662,742,120 |
| 2014-03-13 | 2014-03-11 | 7.370 | 274,097,010 | +1,736,000 | 7.37% | 2,020,094,964 |
| 2014-03-12 | 2014-03-10 | 7.370 | 272,361,010 | -3,790,500 | 7.32% | 2,007,300,644 |
| 2014-03-11 | 2014-03-07 | 7.300 | 276,151,510 | +7,606,570 | 7.43% | 2,015,906,023 |
| 2014-03-10 | 2014-03-06 | 6.800 | 268,544,940 | +5,220,295 | 7.22% | 1,826,105,592 |
| 2014-03-07 | 2014-03-05 | 5.050 | 263,324,645 | -1,029,000 | 7.08% | 1,329,789,457 |
| 2014-03-06 | 2014-03-04 | 4.360 | 264,353,645 | -590,000 | 7.11% | 1,152,581,892 |
| 2014-03-05 | 2014-03-03 | 4.250 | 264,943,645 | -1,812,019 | 7.13% | 1,126,010,491 |
| 2014-03-04 | 2014-02-28 | 4.220 | 266,755,664 | +450,231 | 7.17% | 1,125,708,902 |
| 2014-03-03 | 2014-02-27 | 4.200 | 266,305,433 | +144,000 | 7.16% | 1,118,482,819 |
| 2014-02-28 | 2014-02-26 | 4.170 | 266,161,433 | -1,144,000 | 7.16% | 1,109,893,176 |
| 2014-02-27 | 2014-02-25 | 3.900 | 267,305,433 | +9,127,000 | 7.19% | 1,042,491,189 |
| 2014-02-26 | 2014-02-24 | 4.130 | 258,178,433 | +976,000 | 6.94% | 1,066,276,928 |
| 2014-02-25 | 2014-02-21 | 4.240 | 257,202,433 | +2,543,000 | 6.92% | 1,090,538,316 |
| 2014-02-24 | 2014-02-20 | 4.270 | 254,659,433 | -62,000 | 6.85% | 1,087,395,779 |
| 2014-02-21 | 2014-02-19 | 4.210 | 254,721,433 | +352,000 | 6.85% | 1,072,377,233 |
| 2014-02-20 | 2014-02-18 | 4.250 | 254,369,433 | -434,000 | 6.84% | 1,081,070,090 |
| 2014-02-19 | 2014-02-17 | 4.120 | 254,803,433 | -271,495 | 6.85% | 1,049,790,144 |
| 2014-02-18 | 2014-02-14 | 3.290 | 255,074,928 | +1,503,000 | 6.86% | 839,196,513 |
| 2014-02-17 | 2014-02-13 | 3.360 | 253,571,928 | -328,000 | 6.82% | 852,001,678 |
| 2014-02-14 | 2014-02-12 | 2.700 | 253,899,928 | +107,354 | 6.83% | 685,529,806 |
| 2014-02-13 | 2014-02-11 | 2.720 | 253,792,574 | +129,000 | 6.83% | 690,315,801 |
| 2014-02-12 | 2014-02-10 | 2.740 | 253,663,574 | +3,052,000 | 6.82% | 695,038,193 |
| 2014-02-11 | 2014-02-07 | 2.450 | 250,611,574 | +20,000 | 6.74% | 613,998,356 |
| 2014-02-10 | 2014-02-06 | 2.610 | 250,591,574 | +4,103,000 | 6.74% | 654,044,008 |
| 2014-02-07 | 2014-02-05 | 3.440 | 246,488,574 | +548,000 | 6.63% | 847,920,695 |
| 2014-02-06 | 2014-02-04 | 3.760 | 245,940,574 | -568,000 | 6.62% | 924,736,558 |
| 2014-02-05 | 2014-01-30 | 3.670 | 246,508,574 | +3,211,000 | 6.63% | 904,686,467 |
| 2014-02-04 | 2014-01-28 | 3.800 | 243,297,574 | -764,999 | 6.54% | 924,530,781 |
| 2014-01-29 | 2014-01-27 | 3.810 | 244,062,573 | -8,564,500 | 6.56% | 929,878,403 |
| 2014-01-28 | 2014-01-24 | 3.920 | 252,627,073 | +5,530,995 | 6.79% | 990,298,126 |
| 2014-01-17 | 2014-01-15 | 0.830 | 247,096,078 | -344,000 | 6.65% | 205,089,745 |
| 2014-01-16 | 2014-01-14 | 0.750 | 247,440,078 | -112,000 | 6.66% | 185,580,058 |
| 2014-01-15 | 2014-01-13 | 0.740 | 247,552,078 | +574,000 | 6.66% | 183,188,538 |
| 2014-01-14 | 2014-01-10 | 0.810 | 246,978,078 | -954,000 | 6.64% | 200,052,243 |
| 2014-01-13 | 2014-01-09 | 0.800 | 247,932,078 | +102,000 | 6.67% | 198,345,662 |
| 2014-01-10 | 2014-01-08 | 0.840 | 247,830,078 | -485,000 | 6.67% | 208,177,266 |
| 2014-01-09 | 2014-01-07 | 0.810 | 248,315,078 | +850,000 | 6.68% | 201,135,213 |
| 2014-01-08 | 2014-01-06 | 0.900 | 247,465,078 | +9,338,000 | 6.66% | 222,718,570 |
| 2014-01-07 | 2014-01-03 | 0.630 | 238,127,078 | +2,704,000 | 6.40% | 150,020,059 |
| 2014-01-06 | 2014-01-02 | 0.630 | 235,423,078 | +1,770,000 | 6.33% | 148,316,539 |
| 2014-01-03 | 2013-12-31 | 0.560 | 233,653,078 | +102,000 | 6.28% | 130,845,724 |
| 2014-01-02 | 2013-12-27 | 0.540 | 233,551,078 | -364,000 | 6.28% | 126,117,582 |
| 2013-12-30 | 2013-12-24 | 0.530 | 233,915,078 | -928,000 | 6.29% | 123,974,991 |
| 2013-12-27 | 2013-12-20 | 0.540 | 234,843,078 | -70,000 | 6.32% | 126,815,262 |
| 2013-12-23 | 2013-12-19 | 0.530 | 234,913,078 | -9,500 | 6.32% | 124,503,931 |
| 2013-12-20 | 2013-12-18 | 0.550 | 234,922,578 | -878,000 | 6.32% | 129,207,418 |
| 2013-12-19 | 2013-12-17 | 0.540 | 235,800,578 | +130,000 | 6.34% | 127,332,312 |
| 2013-12-18 | 2013-12-16 | 0.530 | 235,670,578 | +402,000 | 6.34% | 124,905,406 |
| 2013-12-17 | 2013-12-13 | 0.530 | 235,268,578 | +222,000 | 6.33% | 124,692,346 |
| 2013-12-16 | 2013-12-12 | 0.530 | 235,046,578 | +220,000 | 6.32% | 124,574,686 |
| 2013-12-13 | 2013-12-11 | 0.540 | 234,826,578 | +354,000 | 6.32% | 126,806,352 |
| 2013-12-12 | 2013-12-10 | 0.540 | 234,472,578 | +548,000 | 6.31% | 126,615,192 |
| 2013-12-11 | 2013-12-09 | 0.550 | 233,924,578 | +750,000 | 6.29% | 128,658,518 |
| 2013-12-10 | 2013-12-06 | 0.520 | 233,174,578 | +200,000 | 6.27% | 121,250,781 |
| 2013-12-09 | 2013-12-05 | 0.530 | 232,974,578 | -196,000 | 6.27% | 123,476,526 |
| 2013-12-06 | 2013-12-04 | 0.520 | 233,170,578 | +308,000 | 6.27% | 121,248,701 |
| 2013-12-05 | 2013-12-03 | 0.520 | 232,862,578 | +4,000 | 6.26% | 121,088,541 |
| 2013-12-04 | 2013-12-02 | 0.530 | 232,858,578 | +10,000 | 6.26% | 123,415,046 |
| 2013-12-02 | 2013-11-28 | 0.520 | 232,848,578 | +96,000 | 6.26% | 121,081,261 |
| 2013-11-29 | 2013-11-27 | 0.530 | 232,752,578 | +408,000 | 6.26% | 123,358,866 |
| 2013-11-28 | 2013-11-26 | 0.550 | 232,344,578 | +34,000 | 6.25% | 127,789,518 |
| 2013-11-27 | 2013-11-25 | 0.530 | 232,310,578 | -50,000 | 6.25% | 123,124,606 |
| 2013-11-26 | 2013-11-22 | 0.520 | 232,360,578 | -2,000 | 6.25% | 120,827,501 |
| 2013-11-25 | 2013-11-21 | 0.530 | 232,362,578 | -230,000 | 6.25% | 123,152,166 |
| 2013-11-22 | 2013-11-20 | 0.530 | 232,592,578 | -266,000 | 6.26% | 123,274,066 |
| 2013-11-21 | 2013-11-19 | 0.530 | 232,858,578 | +302,000 | 6.26% | 123,415,046 |
| 2013-11-20 | 2013-11-18 | 0.540 | 232,556,578 | -200,000 | 6.26% | 125,580,552 |
| 2013-11-18 | 2013-11-14 | 0.510 | 232,756,578 | -560,000 | 6.26% | 118,705,855 |
| 2013-11-15 | 2013-11-13 | 0.510 | 233,316,578 | +100,000 | 6.28% | 118,991,455 |
| 2013-11-14 | 2013-11-12 | 0.495 | 233,216,578 | -120,000 | 6.27% | 115,442,206 |
| 2013-11-13 | 2013-11-11 | 0.500 | 233,336,578 | +370,000 | 6.28% | 116,668,289 |
| 2013-11-12 | 2013-11-08 | 0.510 | 232,966,578 | +146,000 | 6.27% | 118,812,955 |
| 2013-11-11 | 2013-11-07 | 0.510 | 232,820,578 | -1,120,000 | 6.26% | 118,738,495 |
| 2013-11-08 | 2013-11-06 | 0.510 | 233,940,578 | +11,944,000 | 6.29% | 119,309,695 |
| 2013-11-06 | 2013-11-04 | 0.495 | 221,996,578 | +42,000 | 5.97% | 109,888,306 |
| 2013-11-04 | 2013-10-31 | 0.480 | 221,954,578 | +12,566,000 | 5.97% | 106,538,197 |
| 2013-11-01 | 2013-10-30 | 0.485 | 209,388,578 | +200,000 | 5.63% | 101,553,460 |
| 2013-10-31 | 2013-10-29 | 0.490 | 209,188,578 | +448,000 | 5.63% | 102,502,403 |
| 2013-10-30 | 2013-10-28 | 0.475 | 208,740,578 | -36,000 | 5.61% | 99,151,775 |
| 2013-10-29 | 2013-10-25 | 0.480 | 208,776,578 | +310,000 | 5.62% | 100,212,757 |
| 2013-10-28 | 2013-10-24 | 0.485 | 208,466,578 | +600,000 | 5.61% | 101,106,290 |
| 2013-10-25 | 2013-10-23 | 0.500 | 207,866,578 | -700,000 | 5.59% | 103,933,289 |
| 2013-10-24 | 2013-10-22 | 0.520 | 208,566,578 | -250,000 | 5.61% | 108,454,621 |
| 2013-10-23 | 2013-10-21 | 0.540 | 208,816,578 | -458,000 | 5.62% | 112,760,952 |
| 2013-10-22 | 2013-10-18 | 0.530 | 209,274,578 | +30,000 | 5.63% | 110,915,526 |
| 2013-10-21 | 2013-10-17 | 0.560 | 209,244,578 | +1,132,000 | 5.63% | 117,176,964 |
| 2013-10-18 | 2013-10-16 | 0.560 | 208,112,578 | -124,000 | 5.60% | 116,543,044 |
| 2013-10-17 | 2013-10-15 | 0.540 | 208,236,578 | +6,232,000 | 5.60% | 112,447,752 |
| 2013-10-16 | 2013-10-11 | 0.475 | 202,004,578 | +1,288,000 | 5.43% | 95,952,175 |
| 2013-10-15 | 2013-10-10 | 0.470 | 200,716,578 | +2,078,000 | 5.40% | 94,336,792 |
| 2013-10-11 | 2013-10-09 | 0.485 | 198,638,578 | +3,794,000 | 5.34% | 96,339,710 |
| 2013-10-10 | 2013-10-08 | 0.430 | 194,844,578 | +1,316,000 | 5.24% | 83,783,169 |
| 2013-10-09 | 2013-10-07 | 0.420 | 193,528,578 | +1,756,000 | 5.21% | 81,282,003 |
| 2013-10-04 | 2013-10-02 | 0.410 | 191,772,578 | +896,000 | 5.16% | 78,626,757 |
| 2013-10-02 | 2013-09-27 | 0.405 | 190,876,578 | -1,736,000 | 5.13% | 77,305,014 |
| 2013-09-30 | 2013-09-26 | 0.405 | 192,612,578 | -84,000 | 5.18% | 78,008,094 |
| 2013-09-27 | 2013-09-25 | 0.415 | 192,696,578 | +728,000 | 5.18% | 79,969,080 |
| 2013-09-26 | 2013-09-24 | 0.415 | 191,968,578 | +232,000 | 5.16% | 79,666,960 |
| 2013-09-25 | 2013-09-23 | 0.405 | 191,736,578 | +244,000 | 5.16% | 77,653,314 |
| 2013-09-23 | 2013-09-18 | 0.405 | 191,492,578 | -2,460,000 | 5.15% | 77,554,494 |
| 2013-09-19 | 2013-09-17 | 0.425 | 193,952,578 | +180,000 | 5.22% | 82,429,846 |
| 2013-09-18 | 2013-09-16 | 0.435 | 193,772,578 | +648,000 | 5.21% | 84,291,071 |
| 2013-09-17 | 2013-09-13 | 0.430 | 193,124,578 | +14,000 | 5.19% | 83,043,569 |
| 2013-09-16 | 2013-09-12 | 0.440 | 193,110,578 | -110,000 | 5.19% | 84,968,654 |
| 2013-09-13 | 2013-09-11 | 0.435 | 193,220,578 | -208,000 | 5.20% | 84,050,951 |
| 2013-09-12 | 2013-09-10 | 0.430 | 193,428,578 | +184,000 | 5.20% | 83,174,289 |
| 2013-09-11 | 2013-09-09 | 0.435 | 193,244,578 | +76,000 | 5.20% | 84,061,391 |
| 2013-09-10 | 2013-09-06 | 0.445 | 193,168,578 | +182,000 | 5.20% | 85,960,017 |
| 2013-09-09 | 2013-09-05 | 0.425 | 192,986,578 | +460,000 | 5.19% | 82,019,296 |
| 2013-09-05 | 2013-09-03 | 0.420 | 192,526,578 | +20,000 | 5.18% | 80,861,163 |
| 2013-09-04 | 2013-09-02 | 0.415 | 192,506,578 | +488,000 | 5.18% | 79,890,230 |
| 2013-09-03 | 2013-08-30 | 0.410 | 192,018,578 | +160,000 | 5.16% | 78,727,617 |
| 2013-09-02 | 2013-08-29 | 0.420 | 191,858,578 | +304,000 | 5.16% | 80,580,603 |
| 2013-08-30 | 2013-08-28 | 0.410 | 191,554,578 | +464,000 | 5.15% | 78,537,377 |
| 2013-08-28 | 2013-08-26 | 0.425 | 191,090,578 | +130,000 | 5.14% | 81,213,496 |
| 2013-08-27 | 2013-08-23 | 0.425 | 190,960,578 | +80,000 | 5.14% | 81,158,246 |
| 2013-08-26 | 2013-08-22 | 0.415 | 190,880,578 | +362,000 | 5.13% | 79,215,440 |
| 2013-08-23 | 2013-08-21 | 0.430 | 190,518,578 | +382,000 | 5.12% | 81,922,989 |
| 2013-08-22 | 2013-08-20 | 0.415 | 190,136,578 | +170,000 | 5.11% | 78,906,680 |
| 2013-08-21 | 2013-08-19 | 0.425 | 189,966,578 | -50,000 | 5.11% | 80,735,796 |
| 2013-08-20 | 2013-08-16 | 0.430 | 190,016,578 | +32,000 | 5.11% | 81,707,129 |
| 2013-08-19 | 2013-08-15 | 0.430 | 189,984,578 | +8,000 | 5.11% | 81,693,369 |
| 2013-08-16 | 2013-08-13 | 0.435 | 189,976,578 | -800,000 | 5.11% | 82,639,811 |
| 2013-08-15 | 2013-08-12 | 0.430 | 190,776,578 | -48,000 | 5.13% | 82,033,929 |
| 2013-08-12 | 2013-08-08 | 0.435 | 190,824,578 | +430,000 | 5.13% | 83,008,691 |
| 2013-08-09 | 2013-08-07 | 0.420 | 190,394,578 | -152,000 | 5.12% | 79,965,723 |
| 2013-08-08 | 2013-08-06 | 0.425 | 190,546,578 | +186,000 | 5.13% | 80,982,296 |
| 2013-08-07 | 2013-08-05 | 0.435 | 190,360,578 | +10,000 | 5.12% | 82,806,851 |
| 2013-08-06 | 2013-08-02 | 0.440 | 190,350,578 | -38,000 | 5.12% | 83,754,254 |
| 2013-08-05 | 2013-08-01 | 0.420 | 190,388,578 | +304,000 | 5.12% | 79,963,203 |
| 2013-08-02 | 2013-07-31 | 0.415 | 190,084,578 | -50,000 | 5.11% | 78,885,100 |
| 2013-08-01 | 2013-07-30 | 0.415 | 190,134,578 | +120,000 | 5.11% | 78,905,850 |
| 2013-07-30 | 2013-07-26 | 0.430 | 190,014,578 | +258,000 | 5.11% | 81,706,269 |
| 2013-07-25 | 2013-07-23 | 0.420 | 189,756,578 | -140,000 | 5.10% | 79,697,763 |
| 2013-07-24 | 2013-07-22 | 0.410 | 189,896,578 | +262,000 | 5.11% | 77,857,597 |
| 2013-07-22 | 2013-07-18 | 0.435 | 189,634,578 | +662,000 | 5.10% | 82,491,041 |
| 2013-07-18 | 2013-07-16 | 0.415 | 188,972,578 | +2,000 | 5.08% | 78,423,620 |
| 2013-07-17 | 2013-07-15 | 0.420 | 188,970,578 | -500,000 | 5.08% | 79,367,643 |
| 2013-07-12 | 2013-07-10 | 0.420 | 189,470,578 | -398,000 | 5.10% | 79,577,643 |
| 2013-07-11 | 2013-07-09 | 0.420 | 189,868,578 | +8,000 | 5.11% | 79,744,803 |
| 2013-07-10 | 2013-07-08 | 0.420 | 189,860,578 | +2,000 | 5.11% | 79,741,443 |
| 2013-07-09 | 2013-07-05 | 0.425 | 189,858,578 | +100,000 | 5.11% | 80,689,896 |
| 2013-07-05 | 2013-07-03 | 0.420 | 189,758,578 | +512,000 | 5.10% | 79,698,603 |
| 2013-07-04 | 2013-07-02 | 0.410 | 189,246,578 | +108,000 | 5.09% | 77,591,097 |
| 2013-07-03 | 2013-06-28 | 0.405 | 189,138,578 | -20,000 | 5.09% | 76,601,124 |
| 2013-06-28 | 2013-06-26 | 0.430 | 189,158,578 | +208,000 | 5.09% | 81,338,189 |
| 2013-06-27 | 2013-06-25 | 0.400 | 188,950,578 | +148,000 | 5.08% | 75,580,231 |
| 2013-06-26 | 2013-06-24 | 0.410 | 188,802,578 | -96,000 | 5.08% | 77,409,057 |
| 2013-06-25 | 2013-06-21 | 0.440 | 188,898,578 | -894,000 | 5.08% | 83,115,374 |
| 2013-06-24 | 2013-06-20 | 0.450 | 189,792,578 | -90,000 | 5.10% | 85,406,660 |
| 2013-06-21 | 2013-06-19 | 0.455 | 189,882,578 | +4,000 | 5.11% | 86,396,573 |
| 2013-06-20 | 2013-06-18 | 0.470 | 189,878,578 | +4,000 | 5.11% | 89,242,932 |
| 2013-06-19 | 2013-06-17 | 0.455 | 189,874,578 | +26,000 | 5.11% | 86,392,933 |
| 2013-06-17 | 2013-06-13 | 0.460 | 189,848,578 | +1,918,000 | 5.11% | 87,330,346 |
| 2013-06-14 | 2013-06-11 | 0.485 | 187,930,578 | -400,000 | 5.05% | 91,146,330 |
| 2013-06-13 | 2013-06-10 | 0.490 | 188,330,578 | +30,000 | 5.07% | 92,281,983 |
| 2013-06-11 | 2013-06-07 | 0.480 | 188,300,578 | +148,000 | 5.06% | 90,384,277 |
| 2013-06-10 | 2013-06-06 | 0.490 | 188,152,578 | +48,000 | 5.06% | 92,194,763 |
| 2013-06-07 | 2013-06-05 | 0.500 | 188,104,578 | +90,000 | 5.06% | 94,052,289 |
| 2013-06-06 | 2013-06-04 | 0.495 | 188,014,578 | +150,000 | 5.06% | 93,067,216 |
| 2013-06-05 | 2013-06-03 | 0.510 | 187,864,578 | -36,000 | 5.05% | 95,810,935 |
| 2013-06-04 | 2013-05-31 | 0.510 | 187,900,578 | -722,000 | 5.05% | 95,829,295 |
| 2013-06-03 | 2013-05-30 | 0.470 | 188,622,578 | -870,000 | 5.07% | 88,652,612 |
| 2013-05-31 | 2013-05-29 | 0.485 | 189,492,578 | +228,000 | 5.10% | 91,903,900 |
| 2013-05-30 | 2013-05-28 | 0.490 | 189,264,578 | -200,000 | 5.09% | 92,739,643 |
| 2013-05-29 | 2013-05-27 | 0.485 | 189,464,578 | -198,000 | 5.10% | 91,890,320 |
| 2013-05-28 | 2013-05-24 | 0.485 | 189,662,578 | +1,140,000 | 5.10% | 91,986,350 |
| 2013-05-27 | 2013-05-23 | 0.490 | 188,522,578 | +558,000 | 5.07% | 92,376,063 |
| 2013-05-24 | 2013-05-22 | 0.485 | 187,964,578 | +164,000 | 5.06% | 91,162,820 |
| 2013-05-23 | 2013-05-21 | 0.495 | 187,800,578 | -110,000 | 5.05% | 92,961,286 |
| 2013-05-22 | 2013-05-20 | 0.470 | 187,910,578 | -1,260,000 | 5.05% | 88,317,972 |
| 2013-05-21 | 2013-05-16 | 0.470 | 189,170,578 | +302,000 | 5.09% | 88,910,172 |
| 2013-05-20 | 2013-05-15 | 0.475 | 188,868,578 | +32,000 | 5.08% | 89,712,575 |
| 2013-05-16 | 2013-05-14 | 0.480 | 188,836,578 | +2,224,000 | 5.08% | 90,641,557 |
| 2013-05-15 | 2013-05-13 | 0.500 | 186,612,578 | +2,944,000 | 5.02% | 93,306,289 |
| 2013-05-14 | 2013-05-10 | 0.425 | 183,668,578 | -298,000 | 4.94% | 78,059,146 |
| 2013-05-13 | 2013-05-09 | 0.435 | 183,966,578 | -604,000 | 4.95% | 80,025,461 |
| 2013-05-10 | 2013-05-08 | 0.450 | 184,570,578 | -576,000 | 4.96% | 83,056,760 |
| 2013-05-09 | 2013-05-07 | 0.455 | 185,146,578 | -120,000 | 4.98% | 84,241,693 |
| 2013-05-08 | 2013-05-06 | 0.440 | 185,266,578 | -620,639 | 4.98% | 81,517,294 |
| 2013-05-07 | 2013-05-03 | 0.415 | 185,887,217 | -198,000 | 5.00% | 77,143,195 |
| 2013-05-06 | 2013-05-02 | 0.415 | 186,085,217 | -590,000 | 5.01% | 77,225,365 |
| 2013-05-03 | 2013-04-30 | 0.430 | 186,675,217 | -104,000 | 5.02% | 80,270,343 |
| 2013-05-02 | 2013-04-29 | 0.430 | 186,779,217 | +168,000 | 5.02% | 80,315,063 |
| 2013-04-30 | 2013-04-26 | 0.430 | 186,611,217 | -266,000 | 5.02% | 80,242,823 |
| 2013-04-29 | 2013-04-25 | 0.430 | 186,877,217 | -126,860 | 5.03% | 80,357,203 |
| 2013-04-25 | 2013-04-23 | 0.435 | 187,004,077 | +16,000 | 5.03% | 81,346,773 |
| 2013-04-24 | 2013-04-22 | 0.425 | 186,988,077 | -6,000 | 5.03% | 79,469,933 |
| 2013-04-22 | 2013-04-18 | 0.440 | 186,994,077 | +356,000 | 5.03% | 82,277,394 |
| 2013-04-18 | 2013-04-16 | 0.420 | 186,638,077 | +1,272,000 | 5.02% | 78,387,992 |
| 2013-04-17 | 2013-04-15 | 0.420 | 185,366,077 | +142,000 | 4.99% | 77,853,752 |
| 2013-04-16 | 2013-04-12 | 0.445 | 185,224,077 | +866,000 | 4.98% | 82,424,714 |
| 2013-04-15 | 2013-04-11 | 0.420 | 184,358,077 | +152,000 | 4.96% | 77,430,392 |
| 2013-04-12 | 2013-04-10 | 0.415 | 184,206,077 | +200,000 | 4.95% | 76,445,522 |
| 2013-04-11 | 2013-04-09 | 0.415 | 184,006,077 | +20,000 | 4.95% | 76,362,522 |
| 2013-04-10 | 2013-04-08 | 0.410 | 183,986,077 | +42,000 | 4.95% | 75,434,292 |
| 2013-04-09 | 2013-04-05 | 0.415 | 183,944,077 | +240,000 | 4.95% | 76,336,792 |
| 2013-04-08 | 2013-04-03 | 0.430 | 183,704,077 | +24,000 | 4.94% | 78,992,753 |
| 2013-04-05 | 2013-04-02 | 0.450 | 183,680,077 | -50,000 | 4.94% | 82,656,035 |
| 2013-04-03 | 2013-03-28 | 0.460 | 183,730,077 | -2,000 | 4.94% | 84,515,835 |
| 2013-04-02 | 2013-03-27 | 0.455 | 183,732,077 | +50,000 | 4.94% | 83,598,095 |
| 2013-03-27 | 2013-03-25 | 0.445 | 183,682,077 | +30,000 | 4.94% | 81,738,524 |
| 2013-03-26 | 2013-03-22 | 0.450 | 183,652,077 | +200,000 | 4.94% | 82,643,435 |
| 2013-03-25 | 2013-03-21 | 0.445 | 183,452,077 | -394,000 | 4.93% | 81,636,174 |
| 2013-03-21 | 2013-03-19 | 0.440 | 183,846,077 | -150,000 | 4.94% | 80,892,274 |
| 2013-03-20 | 2013-03-18 | 0.450 | 183,996,077 | +3,014,829 | 4.95% | 82,798,235 |
| 2013-03-19 | 2013-03-15 | 0.460 | 180,981,248 | -3,626,030 | 4.87% | 83,251,374 |
| 2013-03-18 | 2013-03-14 | 0.475 | 184,607,278 | +300,000 | 4.97% | 87,688,457 |
| 2013-03-15 | 2013-03-13 | 0.470 | 184,307,278 | -12,000 | 4.96% | 86,624,421 |
| 2013-03-14 | 2013-03-12 | 0.475 | 184,319,278 | +212,000 | 4.96% | 87,551,657 |
| 2013-03-13 | 2013-03-11 | 0.485 | 184,107,278 | -194,000 | 4.95% | 89,292,030 |
| 2013-03-08 | 2013-03-06 | 0.500 | 184,301,278 | +10,000 | 4.96% | 92,150,639 |
| 2013-03-06 | 2013-03-04 | 0.495 | 184,291,278 | -366,000 | 4.96% | 91,224,183 |
| 2013-03-05 | 2013-03-01 | 0.510 | 184,657,278 | -100,000 | 4.97% | 94,175,212 |
| 2013-03-04 | 2013-02-28 | 0.510 | 184,757,278 | +490,000 | 4.97% | 94,226,212 |
| 2013-03-01 | 2013-02-27 | 0.490 | 184,267,278 | -20,000 | 4.96% | 90,290,966 |
| 2013-02-28 | 2013-02-26 | 0.495 | 184,287,278 | +20,000 | 4.96% | 91,222,203 |
| 2013-02-27 | 2013-02-25 | 0.500 | 184,267,278 | -167,300 | 4.96% | 92,133,639 |
| 2013-02-26 | 2013-02-22 | 0.500 | 184,434,578 | -802,000 | 4.96% | 92,217,289 |
| 2013-02-25 | 2013-02-21 | 0.520 | 185,236,578 | +24,000 | 4.98% | 96,323,021 |
| 2013-02-22 | 2013-02-20 | 0.540 | 185,212,578 | -10,000 | 4.98% | 100,014,792 |
| 2013-02-21 | 2013-02-19 | 0.530 | 185,222,578 | +8,000 | 4.98% | 98,167,966 |
| 2013-02-20 | 2013-02-18 | 0.540 | 185,214,578 | +2,000 | 4.98% | 100,015,872 |
| 2013-02-14 | 2013-02-07 | 0.550 | 185,212,578 | +710,000 | 4.98% | 101,866,918 |
| 2013-02-08 | 2013-02-06 | 0.540 | 184,502,578 | +6,000 | 4.96% | 99,631,392 |
| 2013-02-07 | 2013-02-05 | 0.550 | 184,496,578 | -168,000 | 4.96% | 101,473,118 |
| 2013-02-06 | 2013-02-04 | 0.540 | 184,664,578 | +1,394,000 | 4.97% | 99,718,872 |
| 2013-02-05 | 2013-02-01 | 0.560 | 183,270,578 | +314,000 | 4.93% | 102,631,524 |
| 2013-02-04 | 2013-01-31 | 0.550 | 182,956,578 | +252,000 | 4.92% | 100,626,118 |
| 2013-02-01 | 2013-01-30 | 0.540 | 182,704,578 | +152,000 | 4.91% | 98,660,472 |
| 2013-01-31 | 2013-01-29 | 0.550 | 182,552,578 | -104,000 | 4.91% | 100,403,918 |
| 2013-01-30 | 2013-01-28 | 0.540 | 182,656,578 | +420,000 | 4.91% | 98,634,552 |
| 2013-01-28 | 2013-01-24 | 0.600 | 182,236,578 | +272,000 | 4.90% | 109,341,947 |
| 2013-01-25 | 2013-01-23 | 0.570 | 181,964,578 | -18,498,000 | 4.89% | 103,719,809 |
| 2013-01-24 | 2013-01-22 | 0.530 | 200,462,578 | +690,000 | 5.39% | 106,245,166 |
| 2013-01-23 | 2013-01-21 | 0.510 | 199,772,578 | -108,000 | 5.37% | 101,884,015 |
| 2013-01-22 | 2013-01-18 | 0.500 | 199,880,578 | -726,000 | 5.38% | 99,940,289 |
| 2013-01-21 | 2013-01-17 | 0.495 | 200,606,578 | -56,000 | 5.40% | 99,300,256 |
| 2013-01-18 | 2013-01-16 | 0.510 | 200,662,578 | -20,000 | 5.40% | 102,337,915 |
| 2013-01-17 | 2013-01-15 | 0.500 | 200,682,578 | +150,000 | 5.40% | 100,341,289 |
| 2013-01-16 | 2013-01-14 | 0.520 | 200,532,578 | -188,000 | 5.39% | 104,276,941 |
| 2013-01-15 | 2013-01-11 | 0.500 | 200,720,578 | -398,000 | 5.40% | 100,360,289 |
| 2013-01-14 | 2013-01-10 | 0.530 | 201,118,578 | +10,000 | 5.41% | 106,592,846 |
| 2013-01-11 | 2013-01-09 | 0.540 | 201,108,578 | -1,830,000 | 5.41% | 108,598,632 |
| 2013-01-10 | 2013-01-08 | 0.495 | 202,938,578 | +250,000 | 5.46% | 100,454,596 |
| 2013-01-09 | 2013-01-07 | 0.510 | 202,688,578 | +2,226,000 | 5.45% | 103,371,175 |
| 2013-01-08 | 2013-01-04 | 0.480 | 200,462,578 | -488,000 | 5.39% | 96,222,037 |
| 2013-01-07 | 2013-01-03 | 0.490 | 200,950,578 | +512,000 | 5.40% | 98,465,783 |
| 2013-01-04 | 2013-01-02 | 0.470 | 200,438,578 | -10,000 | 5.39% | 94,206,132 |
| 2013-01-02 | 2012-12-27 | 0.440 | 200,448,578 | -858,000 | 5.39% | 88,197,374 |
| 2012-12-28 | 2012-12-24 | 0.445 | 201,306,578 | -2,908,000 | 5.41% | 89,581,427 |
| 2012-12-27 | 2012-12-20 | 0.455 | 204,214,578 | -2,440,000 | 5.49% | 92,917,633 |
| 2012-12-21 | 2012-12-19 | 0.475 | 206,654,578 | -88,000 | 5.56% | 98,160,925 |
| 2012-12-20 | 2012-12-18 | 0.470 | 206,742,578 | -404,000 | 5.56% | 97,169,012 |
| 2012-12-19 | 2012-12-17 | 0.470 | 207,146,578 | +150,000 | 5.57% | 97,358,892 |
| 2012-12-17 | 2012-12-13 | 0.485 | 206,996,578 | +28,000 | 5.57% | 100,393,340 |
| 2012-12-14 | 2012-12-12 | 0.475 | 206,968,578 | +16,000 | 5.57% | 98,310,075 |
| 2012-12-11 | 2012-12-07 | 0.475 | 206,952,578 | +776,000 | 5.57% | 98,302,475 |
| 2012-12-10 | 2012-12-06 | 0.465 | 206,176,578 | +80,000 | 5.55% | 95,872,109 |
| 2012-12-07 | 2012-12-05 | 0.465 | 206,096,578 | +90,000 | 5.54% | 95,834,909 |
| 2012-12-06 | 2012-12-04 | 0.450 | 206,006,578 | +46,000 | 5.54% | 92,702,960 |
| 2012-12-04 | 2012-11-30 | 0.470 | 205,960,578 | -222,000 | 5.54% | 96,801,472 |
| 2012-12-03 | 2012-11-29 | 0.460 | 206,182,578 | -138,000 | 5.55% | 94,843,986 |
| 2012-11-29 | 2012-11-27 | 0.470 | 206,320,578 | +2,000 | 5.55% | 96,970,672 |
| 2012-11-28 | 2012-11-26 | 0.465 | 206,318,578 | -106,000 | 5.55% | 95,938,139 |
| 2012-11-23 | 2012-11-21 | 0.475 | 206,424,578 | +1,540,000 | 5.55% | 98,051,675 |
| 2012-11-22 | 2012-11-20 | 0.470 | 204,884,578 | +636,000 | 5.51% | 96,295,752 |
| 2012-11-20 | 2012-11-16 | 0.475 | 204,248,578 | -6,000 | 5.49% | 97,018,075 |
| 2012-11-19 | 2012-11-15 | 0.475 | 204,254,578 | -2,354,000 | 5.49% | 97,020,925 |
| 2012-11-16 | 2012-11-14 | 0.490 | 206,608,578 | +242,000 | 5.56% | 101,238,203 |
| 2012-11-15 | 2012-11-13 | 0.485 | 206,366,578 | -378,000 | 5.55% | 100,087,790 |
| 2012-11-13 | 2012-11-09 | 0.475 | 206,744,578 | +150,000 | 5.56% | 98,203,675 |
| 2012-11-12 | 2012-11-08 | 0.485 | 206,594,578 | +56,000 | 5.56% | 100,198,370 |
| 2012-11-09 | 2012-11-07 | 0.495 | 206,538,578 | +80,000 | 5.56% | 102,236,596 |
| 2012-11-08 | 2012-11-06 | 0.510 | 206,458,578 | +96,000 | 5.55% | 105,293,875 |
| 2012-11-07 | 2012-11-05 | 0.520 | 206,362,578 | +16,000 | 5.55% | 107,308,541 |
| 2012-11-06 | 2012-11-02 | 0.495 | 206,346,578 | -142,000 | 5.55% | 102,141,556 |
| 2012-11-05 | 2012-11-01 | 0.480 | 206,488,578 | +6,000 | 5.55% | 99,114,517 |
| 2012-11-02 | 2012-10-31 | 0.480 | 206,482,578 | +4,000 | 5.55% | 99,111,637 |
| 2012-11-01 | 2012-10-30 | 0.480 | 206,478,578 | +20,000 | 5.55% | 99,109,717 |
| 2012-10-31 | 2012-10-29 | 0.470 | 206,458,578 | +248,000 | 5.55% | 97,035,532 |
| 2012-10-30 | 2012-10-26 | 0.495 | 206,210,578 | +378,000 | 5.55% | 102,074,236 |
| 2012-10-29 | 2012-10-25 | 0.480 | 205,832,578 | -980,000 | 5.54% | 98,799,637 |
| 2012-10-26 | 2012-10-24 | 0.520 | 206,812,578 | +486,000 | 5.56% | 107,542,541 |
| 2012-10-25 | 2012-10-22 | 0.415 | 206,326,578 | -300,000 | 5.55% | 85,625,530 |
| 2012-10-24 | 2012-10-19 | 0.415 | 206,626,578 | -36,000 | 5.56% | 85,750,030 |
| 2012-10-22 | 2012-10-18 | 0.415 | 206,662,578 | -618,000 | 5.56% | 85,764,970 |
| 2012-10-19 | 2012-10-17 | 0.415 | 207,280,578 | +523,000 | 5.58% | 86,021,440 |
| 2012-10-17 | 2012-10-15 | 0.395 | 206,757,578 | +40,000 | 5.56% | 81,669,243 |
| 2012-10-16 | 2012-10-12 | 0.405 | 206,717,578 | -74,000 | 5.56% | 83,720,619 |
| 2012-10-15 | 2012-10-11 | 0.405 | 206,791,578 | +20,000 | 5.56% | 83,750,589 |
| 2012-10-12 | 2012-10-10 | 0.405 | 206,771,578 | -20,000 | 5.56% | 83,742,489 |
| 2012-10-11 | 2012-10-09 | 0.400 | 206,791,578 | +150,000 | 5.56% | 82,716,631 |
| 2012-10-09 | 2012-10-05 | 0.400 | 206,641,578 | -188,000 | 5.56% | 82,656,631 |
| 2012-10-08 | 2012-10-04 | 0.385 | 206,829,578 | -12,000 | 5.56% | 79,629,388 |
| 2012-10-05 | 2012-10-03 | 0.375 | 206,841,578 | -154,000 | 5.56% | 77,565,592 |
| 2012-10-04 | 2012-09-28 | 0.395 | 206,995,578 | +58,000 | 5.57% | 81,763,253 |
| 2012-09-27 | 2012-09-25 | 0.380 | 206,937,578 | +288,000 | 5.57% | 78,636,280 |
| 2012-09-26 | 2012-09-24 | 0.380 | 206,649,578 | +142,000 | 5.56% | 78,526,840 |
| 2012-09-25 | 2012-09-21 | 0.380 | 206,507,578 | -1,484,000 | 5.55% | 78,472,880 |
| 2012-09-21 | 2012-09-19 | 0.410 | 207,991,578 | +14,000 | 5.59% | 85,276,547 |
| 2012-09-20 | 2012-09-18 | 0.410 | 207,977,578 | -160,000 | 5.59% | 85,270,807 |
| 2012-09-19 | 2012-09-17 | 0.410 | 208,137,578 | +154,000 | 5.60% | 85,336,407 |
| 2012-09-18 | 2012-09-14 | 0.430 | 207,983,578 | -80,000 | 5.59% | 89,432,939 |
| 2012-09-17 | 2012-09-13 | 0.410 | 208,063,578 | -180,000 | 5.60% | 85,306,067 |
| 2012-09-14 | 2012-09-12 | 0.415 | 208,243,578 | -496,000 | 5.60% | 86,421,085 |
| 2012-09-13 | 2012-09-11 | 0.395 | 208,739,578 | +50,000 | 5.61% | 82,452,133 |
| 2012-09-11 | 2012-09-07 | 0.410 | 208,689,578 | -2,480,000 | 5.61% | 85,562,727 |
| 2012-09-07 | 2012-09-05 | 0.400 | 211,169,578 | -138,000 | 5.68% | 84,467,831 |
| 2012-09-05 | 2012-09-03 | 0.415 | 211,307,578 | -806,000 | 5.68% | 87,692,645 |
| 2012-09-04 | 2012-08-31 | 0.400 | 212,113,578 | -118,000 | 5.71% | 84,845,431 |
| 2012-09-03 | 2012-08-30 | 0.400 | 212,231,578 | -20,000 | 5.71% | 84,892,631 |
| 2012-08-30 | 2012-08-28 | 0.425 | 212,251,578 | +100,000 | 5.71% | 90,206,921 |
| 2012-08-29 | 2012-08-27 | 0.430 | 212,151,578 | -90,000 | 5.71% | 91,225,179 |
| 2012-08-28 | 2012-08-24 | 0.450 | 212,241,578 | +208,000 | 5.71% | 95,508,710 |
| 2012-08-27 | 2012-08-23 | 0.425 | 212,033,578 | -104,000 | 5.70% | 90,114,271 |
| 2012-08-23 | 2012-08-21 | 0.405 | 212,137,578 | +450,000 | 5.71% | 85,915,719 |
| 2012-08-21 | 2012-08-17 | 0.410 | 211,687,578 | +230,000 | 5.69% | 86,791,907 |
| 2012-08-17 | 2012-08-15 | 0.405 | 211,457,578 | +80,000 | 5.69% | 85,640,319 |
| 2012-08-16 | 2012-08-14 | 0.415 | 211,377,578 | -60,000 | 5.69% | 87,721,695 |
| 2012-08-13 | 2012-08-09 | 0.440 | 211,437,578 | +10,000 | 5.69% | 93,032,534 |
| 2012-08-10 | 2012-08-08 | 0.410 | 211,427,578 | +276,000 | 5.69% | 86,685,307 |
| 2012-08-09 | 2012-08-07 | 0.390 | 211,151,578 | +230,000 | 5.68% | 82,349,115 |
| 2012-08-08 | 2012-08-06 | 0.395 | 210,921,578 | -30,000 | 5.67% | 83,314,023 |
| 2012-08-07 | 2012-08-03 | 0.380 | 210,951,578 | -254,000 | 5.67% | 80,161,600 |
| 2012-08-06 | 2012-08-02 | 0.360 | 211,205,578 | -100,000 | 5.68% | 76,034,008 |
| 2012-08-03 | 2012-08-01 | 0.365 | 211,305,578 | +72,000 | 5.68% | 77,126,536 |
| 2012-08-02 | 2012-07-31 | 0.360 | 211,233,578 | +212,000 | 5.68% | 76,044,088 |
| 2012-08-01 | 2012-07-30 | 0.370 | 211,021,578 | +46,000 | 5.68% | 78,077,984 |
| 2012-07-31 | 2012-07-27 | 0.375 | 210,975,578 | -58,000 | 5.67% | 79,115,842 |
| 2012-07-30 | 2012-07-26 | 0.380 | 211,033,578 | -60,000 | 5.68% | 80,192,760 |
| 2012-07-27 | 2012-07-25 | 0.355 | 211,093,578 | +142,000 | 5.68% | 74,938,220 |
| 2012-07-25 | 2012-07-23 | 0.380 | 210,951,578 | -72,000 | 5.67% | 80,161,600 |
| 2012-07-23 | 2012-07-19 | 0.380 | 211,023,578 | +14,000 | 5.68% | 80,188,960 |
| 2012-07-19 | 2012-07-17 | 0.375 | 211,009,578 | -560,000 | 5.68% | 79,128,592 |
| 2012-07-18 | 2012-07-16 | 0.375 | 211,569,578 | -100,000 | 5.69% | 79,338,592 |
| 2012-07-17 | 2012-07-13 | 0.380 | 211,669,578 | +190,000 | 5.69% | 80,434,440 |
| 2012-07-16 | 2012-07-12 | 0.380 | 211,479,578 | +482,000 | 5.69% | 80,362,240 |
| 2012-07-13 | 2012-07-11 | 0.400 | 210,997,578 | +2,000 | 5.68% | 84,399,031 |
| 2012-07-12 | 2012-07-10 | 0.400 | 210,995,578 | +4,000 | 5.68% | 84,398,231 |
| 2012-07-11 | 2012-07-09 | 0.385 | 210,991,578 | +1,550,000 | 5.68% | 81,231,758 |
| 2012-07-10 | 2012-07-06 | 0.400 | 209,441,578 | +270,000 | 5.63% | 83,776,631 |
| 2012-07-09 | 2012-07-05 | 0.400 | 209,171,578 | -20,000 | 5.63% | 83,668,631 |
| 2012-07-05 | 2012-07-03 | 0.410 | 209,191,578 | +108,000 | 5.63% | 85,768,547 |
| 2012-07-03 | 2012-06-28 | 0.390 | 209,083,578 | +186,000 | 5.62% | 81,542,595 |
| 2012-06-29 | 2012-06-27 | 0.385 | 208,897,578 | +8,000 | 5.62% | 80,425,568 |
| 2012-06-28 | 2012-06-26 | 0.390 | 208,889,578 | -88,000 | 5.62% | 81,466,935 |
| 2012-06-27 | 2012-06-25 | 0.385 | 208,977,578 | +350,000 | 5.62% | 80,456,368 |
| 2012-06-25 | 2012-06-21 | 0.400 | 208,627,578 | +512,000 | 5.61% | 83,451,031 |
| 2012-06-20 | 2012-06-18 | 0.385 | 208,115,578 | +188,000 | 5.60% | 80,124,498 |
| 2012-06-19 | 2012-06-15 | 0.395 | 207,927,578 | +24,000 | 5.59% | 82,131,393 |
| 2012-06-18 | 2012-06-14 | 0.390 | 207,903,578 | +34,000 | 5.59% | 81,082,395 |
| 2012-06-15 | 2012-06-13 | 0.380 | 207,869,578 | +10,000 | 5.59% | 78,990,440 |
| 2012-06-14 | 2012-06-12 | 0.390 | 207,859,578 | -100,000 | 5.59% | 81,065,235 |
| 2012-06-11 | 2012-06-07 | 0.395 | 207,959,578 | -94,000 | 5.59% | 82,144,033 |
| 2012-06-08 | 2012-06-06 | 0.390 | 208,053,578 | -20,000 | 5.60% | 81,140,895 |
| 2012-06-07 | 2012-06-05 | 0.380 | 208,073,578 | -74,000 | 5.60% | 79,067,960 |
| 2012-06-06 | 2012-06-04 | 0.385 | 208,147,578 | -150,000 | 5.60% | 80,136,818 |
| 2012-06-05 | 2012-06-01 | 0.380 | 208,297,578 | -90,000 | 5.60% | 79,153,080 |
| 2012-06-04 | 2012-05-31 | 0.395 | 208,387,578 | -24,000 | 5.61% | 82,313,093 |
| 2012-06-01 | 2012-05-30 | 0.385 | 208,411,578 | -144,000 | 5.61% | 80,238,458 |
| 2012-05-31 | 2012-05-29 | 0.415 | 208,555,578 | -4,000 | 5.61% | 86,550,565 |
| 2012-05-30 | 2012-05-28 | 0.395 | 208,559,578 | -260,000 | 5.61% | 82,381,033 |
| 2012-05-29 | 2012-05-25 | 0.385 | 208,819,578 | +10,000 | 5.62% | 80,395,538 |
| 2012-05-28 | 2012-05-24 | 0.390 | 208,809,578 | +504,000 | 5.62% | 81,435,735 |
| 2012-05-25 | 2012-05-23 | 0.390 | 208,305,578 | +20,000 | 5.60% | 81,239,175 |
| 2012-05-24 | 2012-05-22 | 0.405 | 208,285,578 | -70,000 | 5.60% | 84,355,659 |
| 2012-05-23 | 2012-05-21 | 0.380 | 208,355,578 | +28,000 | 5.60% | 79,175,120 |
| 2012-05-22 | 2012-05-18 | 0.390 | 208,327,578 | -214,000 | 5.60% | 81,247,755 |
| 2012-05-21 | 2012-05-17 | 0.390 | 208,541,578 | -242,000 | 5.61% | 81,331,215 |
| 2012-05-18 | 2012-05-16 | 0.390 | 208,783,578 | +361,000 | 5.62% | 81,425,595 |
| 2012-05-16 | 2012-05-14 | 0.410 | 208,422,578 | +82,000 | 5.61% | 85,453,257 |
| 2012-05-14 | 2012-05-10 | 0.435 | 208,340,578 | +682,000 | 5.60% | 90,628,151 |
| 2012-05-11 | 2012-05-09 | 0.425 | 207,658,578 | -218,000 | 5.59% | 88,254,896 |
| 2012-05-09 | 2012-05-07 | 0.420 | 207,876,578 | -100,000 | 5.59% | 87,308,163 |
| 2012-05-08 | 2012-05-04 | 0.435 | 207,976,578 | +72,000 | 5.59% | 90,469,811 |
| 2012-05-07 | 2012-05-03 | 0.445 | 207,904,578 | +320,000 | 5.59% | 92,517,537 |
| 2012-05-04 | 2012-05-02 | 0.440 | 207,584,578 | +2,000 | 5.58% | 91,337,214 |
| 2012-05-03 | 2012-04-30 | 0.440 | 207,582,578 | +220,000 | 5.58% | 91,336,334 |
| 2012-05-02 | 2012-04-27 | 0.440 | 207,362,578 | -48,000 | 5.58% | 91,239,534 |
| 2012-04-30 | 2012-04-26 | 0.450 | 207,410,578 | +202,000 | 5.58% | 93,334,760 |
| 2012-04-27 | 2012-04-25 | 0.450 | 207,208,578 | +300,000 | 5.57% | 93,243,860 |
| 2012-04-26 | 2012-04-24 | 0.455 | 206,908,578 | +120,000 | 5.57% | 94,143,403 |
| 2012-04-25 | 2012-04-23 | 0.465 | 206,788,578 | -2,000 | 5.56% | 96,156,689 |
| 2012-04-24 | 2012-04-20 | 0.480 | 206,790,578 | +28,000 | 5.56% | 99,259,477 |
| 2012-04-23 | 2012-04-19 | 0.470 | 206,762,578 | -64,000 | 5.56% | 97,178,412 |
| 2012-04-20 | 2012-04-18 | 0.465 | 206,826,578 | +52,000 | 5.56% | 96,174,359 |
| 2012-04-19 | 2012-04-17 | 0.455 | 206,774,578 | -48,000 | 5.56% | 94,082,433 |
| 2012-04-18 | 2012-04-16 | 0.475 | 206,822,578 | -20,000 | 5.56% | 98,240,725 |
| 2012-04-17 | 2012-04-13 | 0.490 | 206,842,578 | +134,000 | 5.56% | 101,352,863 |
| 2012-04-16 | 2012-04-12 | 0.490 | 206,708,578 | +638,000 | 5.56% | 101,287,203 |
| 2012-04-13 | 2012-04-11 | 0.465 | 206,070,578 | +124,000 | 5.54% | 95,822,819 |
| 2012-04-12 | 2012-04-10 | 0.475 | 205,946,578 | +4,000 | 5.54% | 97,824,625 |
| 2012-04-11 | 2012-04-05 | 0.480 | 205,942,578 | +84,000 | 5.54% | 98,852,437 |
| 2012-04-10 | 2012-04-03 | 0.485 | 205,858,578 | +54,000 | 5.54% | 99,841,410 |
| 2012-04-05 | 2012-04-02 | 0.470 | 205,804,578 | -1,200,000 | 5.54% | 96,728,152 |
| 2012-04-03 | 2012-03-30 | 0.480 | 207,004,578 | +30,000 | 5.57% | 99,362,197 |
| 2012-04-02 | 2012-03-29 | 0.480 | 206,974,578 | -18,000 | 5.57% | 99,347,797 |
| 2012-03-30 | 2012-03-28 | 0.500 | 206,992,578 | -134,000 | 5.57% | 103,496,289 |
| 2012-03-29 | 2012-03-27 | 0.500 | 207,126,578 | +8,000 | 5.57% | 103,563,289 |
| 2012-03-28 | 2012-03-26 | 0.490 | 207,118,578 | +180,000 | 5.57% | 101,488,103 |
| 2012-03-27 | 2012-03-23 | 0.485 | 206,938,578 | +24,000 | 5.57% | 100,365,210 |
| 2012-03-26 | 2012-03-22 | 0.500 | 206,914,578 | -40,000 | 5.57% | 103,457,289 |
| 2012-03-23 | 2012-03-21 | 0.485 | 206,954,578 | +100,000 | 5.57% | 100,372,970 |
| 2012-03-22 | 2012-03-20 | 0.490 | 206,854,578 | +92,000 | 5.56% | 101,358,743 |
| 2012-03-21 | 2012-03-19 | 0.495 | 206,762,578 | -70,000 | 5.56% | 102,347,476 |
| 2012-03-20 | 2012-03-16 | 0.520 | 206,832,578 | +66,000 | 5.56% | 107,552,941 |
| 2012-03-19 | 2012-03-15 | 0.510 | 206,766,578 | -78,000 | 5.56% | 105,450,955 |
| 2012-03-16 | 2012-03-14 | 0.510 | 206,844,578 | +848,000 | 5.56% | 105,490,735 |
| 2012-03-15 | 2012-03-13 | 0.550 | 205,996,578 | +102,000 | 5.54% | 113,298,118 |
| 2012-03-14 | 2012-03-12 | 0.510 | 205,894,578 | +708,000 | 5.54% | 105,006,235 |
| 2012-03-13 | 2012-03-09 | 0.540 | 205,186,578 | +110,000 | 5.52% | 110,800,752 |
| 2012-03-12 | 2012-03-08 | 0.560 | 205,076,578 | +72,000 | 5.52% | 114,842,884 |
| 2012-03-09 | 2012-03-07 | 0.560 | 205,004,578 | -2,000,000 | 5.51% | 114,802,564 |
| 2012-03-08 | 2012-03-06 | 0.550 | 207,004,578 | +60,000 | 5.57% | 113,852,518 |
| 2012-03-07 | 2012-03-05 | 0.590 | 206,944,578 | +38,000 | 5.57% | 122,097,301 |
| 2012-03-06 | 2012-03-02 | 0.580 | 206,906,578 | -2,632,000 | 5.57% | 120,005,815 |
| 2012-03-05 | 2012-03-01 | 0.570 | 209,538,578 | +40,000 | 5.64% | 119,436,989 |
| 2012-03-02 | 2012-02-29 | 0.600 | 209,498,578 | +18,000 | 5.63% | 125,699,147 |
| 2012-03-01 | 2012-02-28 | 0.590 | 209,480,578 | +66,000 | 5.63% | 123,593,541 |
| 2012-02-29 | 2012-02-27 | 0.600 | 209,414,578 | -656,000 | 5.63% | 125,648,747 |
| 2012-02-28 | 2012-02-24 | 0.610 | 210,070,578 | +38,000 | 5.65% | 128,143,053 |
| 2012-02-27 | 2012-02-23 | 0.620 | 210,032,578 | +20,000 | 5.65% | 130,220,198 |
| 2012-02-24 | 2012-02-22 | 0.630 | 210,012,578 | +1,052,000 | 5.65% | 132,307,924 |
| 2012-02-23 | 2012-02-21 | 0.620 | 208,960,578 | +512,000 | 5.62% | 129,555,558 |
| 2012-02-22 | 2012-02-20 | 0.610 | 208,448,578 | -1,752,000 | 5.61% | 127,153,633 |
| 2012-02-21 | 2012-02-17 | 0.620 | 210,200,578 | +706,000 | 5.65% | 130,324,358 |
| 2012-02-20 | 2012-02-16 | 0.650 | 209,494,578 | -520,000 | 5.63% | 136,171,476 |
| 2012-02-17 | 2012-02-15 | 0.660 | 210,014,578 | +886,000 | 5.65% | 138,609,621 |
| 2012-02-16 | 2012-02-14 | 0.600 | 209,128,578 | +62,000 | 5.62% | 125,477,147 |
| 2012-02-15 | 2012-02-13 | 0.590 | 209,066,578 | +160,000 | 5.62% | 123,349,281 |
| 2012-02-14 | 2012-02-10 | 0.600 | 208,906,578 | +1,394,000 | 5.62% | 125,343,947 |
| 2012-02-13 | 2012-02-09 | 0.630 | 207,512,578 | -12,000 | 5.58% | 130,732,924 |
| 2012-02-10 | 2012-02-08 | 0.600 | 207,524,578 | -338,000 | 5.58% | 124,514,747 |
| 2012-02-09 | 2012-02-07 | 0.580 | 207,862,578 | -166,000 | 5.59% | 120,560,295 |
| 2012-02-08 | 2012-02-06 | 0.620 | 208,028,578 | -1,440,000 | 5.60% | 128,977,718 |
| 2012-02-07 | 2012-02-03 | 0.560 | 209,468,578 | -188,000 | 5.63% | 117,302,404 |
| 2012-02-06 | 2012-02-02 | 0.510 | 209,656,578 | +282,000 | 5.64% | 106,924,855 |
| 2012-02-03 | 2012-02-01 | 0.510 | 209,374,578 | -416,000 | 5.63% | 106,781,035 |
| 2012-02-02 | 2012-01-31 | 0.435 | 209,790,578 | +206,000 | 5.64% | 91,258,901 |
| 2012-02-01 | 2012-01-30 | 0.440 | 209,584,578 | +90,000 | 5.64% | 92,217,214 |
| 2012-01-31 | 2012-01-27 | 0.455 | 209,494,578 | -92,000 | 5.63% | 95,320,033 |
| 2012-01-30 | 2012-01-26 | 0.425 | 209,586,578 | +2,010,000 | 5.64% | 89,074,296 |
| 2012-01-27 | 2012-01-20 | 0.430 | 207,576,578 | +30,000 | 5.58% | 89,257,929 |
| 2012-01-26 | 2012-01-19 | 0.430 | 207,546,578 | +2,000 | 5.58% | 89,245,029 |
| 2012-01-20 | 2012-01-18 | 0.430 | 207,544,578 | +342,000 | 5.58% | 89,244,169 |
| 2012-01-19 | 2012-01-17 | 0.420 | 207,202,578 | +16,000 | 5.57% | 87,025,083 |
| 2012-01-18 | 2012-01-16 | 0.410 | 207,186,578 | +132,000 | 5.57% | 84,946,497 |
| 2012-01-16 | 2012-01-12 | 0.435 | 207,054,578 | -58,000 | 5.57% | 90,068,741 |
| 2012-01-13 | 2012-01-11 | 0.445 | 207,112,578 | -72,000 | 5.57% | 92,165,097 |
| 2012-01-12 | 2012-01-10 | 0.410 | 207,184,578 | -162,000 | 5.57% | 84,945,677 |
| 2012-01-11 | 2012-01-09 | 0.415 | 207,346,578 | -220,000 | 5.58% | 86,048,830 |
| 2012-01-10 | 2012-01-06 | 0.395 | 207,566,578 | +438,000 | 5.58% | 81,988,798 |
| 2012-01-09 | 2012-01-05 | 0.420 | 207,128,578 | +150,000 | 5.57% | 86,994,003 |
| 2012-01-06 | 2012-01-04 | 0.425 | 206,978,578 | +2,000 | 5.57% | 87,965,896 |
| 2012-01-04 | 2011-12-30 | 0.430 | 206,976,578 | +2,000 | 5.57% | 88,999,929 |
| 2012-01-03 | 2011-12-29 | 0.425 | 206,974,578 | -22,000 | 5.57% | 87,964,196 |
| 2011-12-30 | 2011-12-28 | 0.435 | 206,996,578 | -100,000 | 5.57% | 90,043,511 |
| 2011-12-29 | 2011-12-23 | 0.435 | 207,096,578 | +468,000 | 5.57% | 90,087,011 |
| 2011-12-28 | 2011-12-22 | 0.430 | 206,628,578 | -142,000 | 5.56% | 88,850,289 |
| 2011-12-23 | 2011-12-21 | 0.445 | 206,770,578 | -138,000 | 5.56% | 92,012,907 |
| 2011-12-22 | 2011-12-20 | 0.435 | 206,908,578 | +92,000 | 5.57% | 90,005,231 |
| 2011-12-21 | 2011-12-19 | 0.435 | 206,816,578 | -428,000 | 5.56% | 89,965,211 |
| 2011-12-20 | 2011-12-16 | 0.450 | 207,244,578 | -420,000 | 5.57% | 93,260,060 |
| 2011-12-16 | 2011-12-14 | 0.455 | 207,664,578 | +4,000 | 5.59% | 94,487,383 |
| 2011-12-15 | 2011-12-13 | 0.445 | 207,660,578 | +276,000 | 5.59% | 92,408,957 |
| 2011-12-14 | 2011-12-12 | 0.450 | 207,384,578 | -32,000 | 5.58% | 93,323,060 |
| 2011-12-13 | 2011-12-09 | 0.480 | 207,416,578 | +54,000 | 5.58% | 99,559,957 |
| 2011-12-12 | 2011-12-08 | 0.495 | 207,362,578 | +212,000 | 5.58% | 102,644,476 |
| 2011-12-09 | 2011-12-07 | 0.520 | 207,150,578 | +112,000 | 5.57% | 107,718,301 |
| 2011-12-08 | 2011-12-06 | 0.550 | 207,038,578 | -8,000 | 5.57% | 113,871,218 |
| 2011-12-07 | 2011-12-05 | 0.580 | 207,046,578 | +48,000 | 5.57% | 120,087,015 |
| 2011-12-06 | 2011-12-02 | 0.580 | 206,998,578 | +136,000 | 5.57% | 120,059,175 |
| 2011-12-05 | 2011-12-01 | 0.590 | 206,862,578 | -90,000 | 5.56% | 122,048,921 |
| 2011-12-02 | 2011-11-30 | 0.570 | 206,952,578 | -40,000 | 5.57% | 117,962,969 |
| 2011-12-01 | 2011-11-29 | 0.580 | 206,992,578 | +200,000 | 5.57% | 120,055,695 |
| 2011-11-30 | 2011-11-28 | 0.580 | 206,792,578 | -446,000 | 5.56% | 119,939,695 |
| 2011-11-28 | 2011-11-24 | 0.590 | 207,238,578 | -160,000 | 5.57% | 122,270,761 |
| 2011-11-25 | 2011-11-23 | 0.590 | 207,398,578 | -428,000 | 5.58% | 122,365,161 |
| 2011-11-24 | 2011-11-22 | 0.580 | 207,826,578 | -40,000 | 5.59% | 120,539,415 |
| 2011-11-22 | 2011-11-18 | 0.600 | 207,866,578 | +120,000 | 5.59% | 124,719,947 |
| 2011-11-18 | 2011-11-16 | 0.610 | 207,746,578 | -64,000 | 5.59% | 126,725,413 |
| 2011-11-17 | 2011-11-15 | 0.620 | 207,810,578 | +70,000 | 5.59% | 128,842,558 |
| 2011-11-16 | 2011-11-14 | 0.610 | 207,740,578 | +248,000 | 5.59% | 126,721,753 |
| 2011-11-15 | 2011-11-11 | 0.610 | 207,492,578 | -10,000 | 5.58% | 126,570,473 |
| 2011-11-14 | 2011-11-10 | 0.590 | 207,502,578 | +206,000 | 5.58% | 122,426,521 |
| 2011-11-11 | 2011-11-09 | 0.640 | 207,296,578 | +12,000 | 5.58% | 132,669,810 |
| 2011-11-09 | 2011-11-07 | 0.660 | 207,284,578 | -292,000 | 5.58% | 136,807,821 |
| 2011-11-08 | 2011-11-04 | 0.660 | 207,576,578 | +176,000 | 5.58% | 137,000,541 |
| 2011-11-07 | 2011-11-03 | 0.620 | 207,400,578 | -14,000 | 5.58% | 128,588,358 |
| 2011-11-04 | 2011-11-02 | 0.630 | 207,414,578 | -514,000 | 5.58% | 130,671,184 |
| 2011-11-03 | 2011-11-01 | 0.640 | 207,928,578 | +34,000 | 5.59% | 133,074,290 |
| 2011-11-02 | 2011-10-31 | 0.640 | 207,894,578 | +262,000 | 5.59% | 133,052,530 |
| 2011-11-01 | 2011-10-28 | 0.680 | 207,632,578 | -1,340,000 | 5.58% | 141,190,153 |
| 2011-10-31 | 2011-10-27 | 0.660 | 208,972,578 | -492,000 | 5.62% | 137,921,901 |
| 2011-10-28 | 2011-10-26 | 0.620 | 209,464,578 | -362,000 | 5.63% | 129,868,038 |
| 2011-10-27 | 2011-10-25 | 0.630 | 209,826,578 | +254,000 | 5.64% | 132,190,744 |
| 2011-10-26 | 2011-10-24 | 0.660 | 209,572,578 | +2,294,000 | 5.64% | 138,317,901 |
| 2011-10-25 | 2011-10-21 | 0.560 | 207,278,578 | -60,000 | 5.58% | 116,076,004 |
| 2011-10-24 | 2011-10-20 | 0.510 | 207,338,578 | +18,000 | 5.58% | 105,742,675 |
| 2011-10-21 | 2011-10-19 | 0.540 | 207,320,578 | -282,000 | 5.58% | 111,953,112 |
| 2011-10-20 | 2011-10-18 | 0.490 | 207,602,578 | +246,000 | 5.58% | 101,725,263 |
| 2011-10-19 | 2011-10-17 | 0.550 | 207,356,578 | -12,000 | 5.58% | 114,046,118 |
| 2011-10-18 | 2011-10-14 | 0.520 | 207,368,578 | +10,000 | 5.58% | 107,831,661 |
| 2011-10-17 | 2011-10-13 | 0.570 | 207,358,578 | -120,000 | 5.58% | 118,194,389 |
| 2011-10-14 | 2011-10-12 | 0.520 | 207,478,578 | -60,000 | 5.58% | 107,888,861 |
| 2011-10-13 | 2011-10-11 | 0.485 | 207,538,578 | +86,000 | 5.58% | 100,656,210 |
| 2011-10-12 | 2011-10-10 | 0.450 | 207,452,578 | +40,000 | 5.58% | 93,353,660 |
| 2011-10-11 | 2011-10-07 | 0.480 | 207,412,578 | +172,000 | 5.58% | 99,558,037 |
| 2011-10-10 | 2011-10-06 | 0.460 | 207,240,578 | -688,000 | 5.57% | 95,330,666 |
| 2011-10-07 | 2011-10-04 | 0.450 | 207,928,578 | -100,000 | 5.59% | 93,567,860 |
| 2011-10-06 | 2011-10-03 | 0.480 | 208,028,578 | +260,000 | 5.60% | 99,853,717 |
| 2011-10-04 | 2011-09-30 | 0.540 | 207,768,578 | +74,000 | 5.59% | 112,195,032 |
| 2011-10-03 | 2011-09-28 | 0.560 | 207,694,578 | +110,000 | 5.59% | 116,308,964 |
| 2011-09-30 | 2011-09-27 | 0.550 | 207,584,578 | -340,000 | 5.58% | 114,171,518 |
| 2011-09-28 | 2011-09-26 | 0.520 | 207,924,578 | -74,000 | 5.59% | 108,120,781 |
| 2011-09-27 | 2011-09-23 | 0.540 | 207,998,578 | +76,000 | 5.59% | 112,319,232 |
| 2011-09-26 | 2011-09-22 | 0.560 | 207,922,578 | +144,000 | 5.59% | 116,436,644 |
| 2011-09-23 | 2011-09-21 | 0.590 | 207,778,578 | +150,000 | 5.59% | 122,589,361 |
| 2011-09-22 | 2011-09-20 | 0.620 | 207,628,578 | -52,000 | 5.58% | 128,729,718 |
| 2011-09-21 | 2011-09-19 | 0.610 | 207,680,578 | -200,000 | 5.59% | 126,685,153 |
| 2011-09-20 | 2011-09-16 | 0.640 | 207,880,578 | +152,000 | 5.59% | 133,043,570 |
| 2011-09-19 | 2011-09-15 | 0.580 | 207,728,578 | -10,000 | 5.59% | 120,482,575 |
| 2011-09-16 | 2011-09-14 | 0.600 | 207,738,578 | +604,000 | 5.59% | 124,643,147 |
| 2011-09-15 | 2011-09-12 | 0.620 | 207,134,578 | -20,000 | 5.57% | 128,423,438 |
| 2011-09-14 | 2011-09-09 | 0.660 | 207,154,578 | -144,000 | 5.57% | 136,722,021 |
| 2011-09-12 | 2011-09-08 | 0.660 | 207,298,578 | -6,000 | 5.58% | 136,817,061 |
| 2011-09-09 | 2011-09-07 | 0.660 | 207,304,578 | +18,000 | 5.58% | 136,821,021 |
| 2011-09-08 | 2011-09-06 | 0.650 | 207,286,578 | -34,000 | 5.58% | 134,736,276 |
| 2011-09-07 | 2011-09-05 | 0.680 | 207,320,578 | -6,000 | 5.58% | 140,977,993 |
| 2011-09-06 | 2011-09-02 | 0.690 | 207,326,578 | +58,000 | 5.58% | 143,055,339 |
| 2011-09-05 | 2011-09-01 | 0.690 | 207,268,578 | -74,000 | 5.57% | 143,015,319 |
| 2011-09-02 | 2011-08-31 | 0.690 | 207,342,578 | +48,000 | 5.58% | 143,066,379 |
| 2011-09-01 | 2011-08-30 | 0.670 | 207,294,578 | +60,000 | 5.58% | 138,887,367 |
| 2011-08-31 | 2011-08-29 | 0.650 | 207,234,578 | +50,000 | 5.57% | 134,702,476 |
| 2011-08-30 | 2011-08-26 | 0.630 | 207,184,578 | +34,000 | 5.57% | 130,526,284 |
| 2011-08-29 | 2011-08-25 | 0.670 | 207,150,578 | -12,000 | 5.57% | 138,790,887 |
| 2011-08-26 | 2011-08-24 | 0.660 | 207,162,578 | -14,000 | 5.57% | 136,727,301 |
| 2011-08-25 | 2011-08-23 | 0.670 | 207,176,578 | +28,000 | 5.57% | 138,808,307 |
| 2011-08-24 | 2011-08-22 | 0.630 | 207,148,578 | +474,000 | 5.57% | 130,503,604 |
| 2011-08-23 | 2011-08-19 | 0.680 | 206,674,578 | +146,000 | 5.56% | 140,538,713 |
| 2011-08-22 | 2011-08-18 | 0.740 | 206,528,578 | -86,000 | 5.56% | 152,831,148 |
| 2011-08-19 | 2011-08-17 | 0.760 | 206,614,578 | -194,000 | 5.56% | 157,027,079 |
| 2011-08-18 | 2011-08-16 | 0.730 | 206,808,578 | +514,000 | 5.56% | 150,970,262 |
| 2011-08-17 | 2011-08-15 | 0.720 | 206,294,578 | -110,000 | 5.55% | 148,532,096 |
| 2011-08-16 | 2011-08-12 | 0.700 | 206,404,578 | -10,000 | 5.55% | 144,483,205 |
| 2011-08-15 | 2011-08-11 | 0.720 | 206,414,578 | -208,000 | 5.55% | 148,618,496 |
| 2011-08-12 | 2011-08-10 | 0.720 | 206,622,578 | -60,000 | 5.56% | 148,768,256 |
| 2011-08-11 | 2011-08-09 | 0.680 | 206,682,578 | +2,618,000 | 5.56% | 140,544,153 |
| 2011-08-10 | 2011-08-08 | 0.730 | 204,064,578 | +2,948,000 | 5.49% | 148,967,142 |
| 2011-08-09 | 2011-08-05 | 0.750 | 201,116,578 | +268,000 | 5.41% | 150,837,434 |
| 2011-08-08 | 2011-08-04 | 0.800 | 200,848,578 | -60,000 | 5.40% | 160,678,862 |
| 2011-08-05 | 2011-08-03 | 0.830 | 200,908,578 | +46,000 | 5.40% | 166,754,120 |
| 2011-08-04 | 2011-08-02 | 0.850 | 200,862,578 | -104,000 | 5.40% | 170,733,191 |
| 2011-08-03 | 2011-08-01 | 0.850 | 200,966,578 | +159,000 | 5.41% | 170,821,591 |
| 2011-08-02 | 2011-07-29 | 0.850 | 200,807,578 | +20,000 | 5.40% | 170,686,441 |
| 2011-08-01 | 2011-07-28 | 0.870 | 200,787,578 | +14,000 | 5.40% | 174,685,193 |
| 2011-07-29 | 2011-07-27 | 0.890 | 200,773,578 | +26,000 | 5.40% | 178,688,484 |
| 2011-07-27 | 2011-07-25 | 0.870 | 200,747,578 | +2,000 | 5.40% | 174,650,393 |
| 2011-07-26 | 2011-07-22 | 0.880 | 200,745,578 | +90,000 | 5.40% | 176,656,109 |
| 2011-07-25 | 2011-07-21 | 0.860 | 200,655,578 | -120,000 | 5.40% | 172,563,797 |
| 2011-07-22 | 2011-07-20 | 0.880 | 200,775,578 | +386,000 | 5.40% | 176,682,509 |
| 2011-07-21 | 2011-07-19 | 0.840 | 200,389,578 | +528,000 | 5.39% | 168,327,246 |
| 2011-07-20 | 2011-07-18 | 0.860 | 199,861,578 | +30,000 | 5.38% | 171,880,957 |
| 2011-07-19 | 2011-07-15 | 0.860 | 199,831,578 | +1,046,000 | 5.37% | 171,855,157 |
| 2011-07-18 | 2011-07-14 | 0.870 | 198,785,578 | +216,000 | 5.35% | 172,943,453 |
| 2011-07-14 | 2011-07-12 | 0.880 | 198,569,578 | +100,000 | 5.34% | 174,741,229 |
| 2011-07-13 | 2011-07-11 | 0.910 | 198,469,578 | +146,000 | 5.34% | 180,607,316 |
| 2011-07-12 | 2011-07-08 | 0.910 | 198,323,578 | -302,000 | 5.33% | 180,474,456 |
| 2011-07-11 | 2011-07-07 | 0.980 | 198,625,578 | -191,000 | 5.34% | 194,653,066 |
| 2011-07-08 | 2011-07-06 | 0.870 | 198,816,578 | +40,000 | 5.35% | 172,970,423 |
| 2011-07-06 | 2011-07-04 | 0.880 | 198,776,578 | -50,000 | 5.35% | 174,923,389 |
| 2011-07-05 | 2011-06-30 | 0.860 | 198,826,578 | +376,000 | 5.35% | 170,990,857 |
| 2011-07-04 | 2011-06-29 | 0.870 | 198,450,578 | -114,000 | 5.34% | 172,652,003 |
| 2011-06-30 | 2011-06-28 | 0.850 | 198,564,578 | +48,000 | 5.34% | 168,779,891 |
| 2011-06-29 | 2011-06-27 | 0.840 | 198,516,578 | -442,000 | 5.34% | 166,753,926 |
| 2011-06-28 | 2011-06-24 | 0.880 | 198,958,578 | -188,000 | 5.35% | 175,083,549 |
| 2011-06-27 | 2011-06-23 | 0.830 | 199,146,578 | +324,000 | 5.36% | 165,291,660 |
| 2011-06-24 | 2011-06-22 | 0.860 | 198,822,578 | +40,000 | 5.35% | 170,987,417 |
| 2011-06-23 | 2011-06-21 | 0.880 | 198,782,578 | +204,000 | 5.35% | 174,928,669 |
| 2011-06-22 | 2011-06-20 | 0.860 | 198,578,578 | -22,000 | 5.34% | 170,777,577 |
| 2011-06-21 | 2011-06-17 | 0.850 | 198,600,578 | -150,000 | 5.34% | 168,810,491 |
| 2011-06-20 | 2011-06-16 | 0.870 | 198,750,578 | +44,000 | 5.35% | 172,913,003 |
| 2011-06-17 | 2011-06-15 | 0.890 | 198,706,578 | -156,000 | 5.34% | 176,848,854 |
| 2011-06-16 | 2011-06-14 | 0.910 | 198,862,578 | +152,000 | 5.35% | 180,964,946 |
| 2011-06-15 | 2011-06-13 | 0.890 | 198,710,578 | +58,000 | 5.34% | 176,852,414 |
| 2011-06-14 | 2011-06-10 | 0.900 | 198,652,578 | +120,000 | 5.34% | 178,787,320 |
| 2011-06-13 | 2011-06-09 | 0.880 | 198,532,578 | -8,000 | 5.34% | 174,708,669 |
| 2011-06-10 | 2011-06-08 | 0.900 | 198,540,578 | -176,000 | 5.34% | 178,686,520 |
| 2011-06-09 | 2011-06-07 | 0.930 | 198,716,578 | +34,000 | 5.34% | 184,806,418 |
| 2011-06-08 | 2011-06-03 | 0.930 | 198,682,578 | -124,000 | 5.34% | 184,774,798 |
| 2011-06-07 | 2011-06-02 | 0.970 | 198,806,578 | +706,000 | 5.35% | 192,842,381 |
| 2011-06-03 | 2011-06-01 | 0.990 | 198,100,578 | +370,000 | 5.33% | 196,119,572 |
| 2011-06-02 | 2011-05-31 | 0.990 | 197,730,578 | -458,000 | 5.32% | 195,753,272 |
| 2011-06-01 | 2011-05-30 | 0.870 | 198,188,578 | +8,000 | 5.33% | 172,424,063 |
| 2011-05-31 | 2011-05-27 | 0.860 | 198,180,578 | +930,000 | 5.33% | 170,435,297 |
| 2011-05-30 | 2011-05-26 | 0.880 | 197,250,578 | -134,000 | 5.31% | 173,580,509 |
| 2011-05-27 | 2011-05-25 | 0.870 | 197,384,578 | +470,000 | 5.31% | 171,724,583 |
| 2011-05-26 | 2011-05-24 | 0.900 | 196,914,578 | -116,000 | 5.30% | 177,223,120 |
| 2011-05-25 | 2011-05-23 | 0.900 | 197,030,578 | +24,000 | 5.30% | 177,327,520 |
| 2011-05-24 | 2011-05-20 | 0.890 | 197,006,578 | -50,000 | 5.30% | 175,335,854 |
| 2011-05-23 | 2011-05-19 | 0.940 | 197,056,578 | +80,000 | 5.30% | 185,233,183 |
| 2011-05-20 | 2011-05-18 | 0.970 | 196,976,578 | -35,200 | 5.30% | 191,067,281 |
| 2011-05-19 | 2011-05-17 | 0.970 | 197,011,778 | +154,000 | 5.30% | 191,101,425 |
| 2011-05-18 | 2011-05-16 | 0.980 | 196,857,778 | +138,000 | 5.29% | 192,920,622 |
| 2011-05-17 | 2011-05-13 | 0.990 | 196,719,778 | -50,000 | 5.29% | 194,752,580 |
| 2011-05-16 | 2011-05-12 | 0.990 | 196,769,778 | +282,000 | 5.29% | 194,802,080 |
| 2011-05-13 | 2011-05-11 | 1.000 | 196,487,778 | -160,000 | 5.28% | 196,487,778 |
| 2011-05-12 | 2011-05-09 | 1.000 | 196,647,778 | +132,000 | 5.29% | 196,647,778 |
| 2011-05-11 | 2011-05-06 | 1.000 | 196,515,778 | -134,000 | 5.29% | 196,515,778 |
| 2011-05-09 | 2011-05-05 | 1.000 | 196,649,778 | -296,000 | 5.29% | 196,649,778 |
| 2011-05-06 | 2011-05-04 | 1.010 | 196,945,778 | -280,000 | 5.30% | 198,915,236 |
| 2011-05-05 | 2011-05-03 | 1.020 | 197,225,778 | +94,000 | 5.30% | 201,170,294 |
| 2011-05-04 | 2011-04-29 | 1.020 | 197,131,778 | +30,000 | 5.30% | 201,074,414 |
| 2011-05-03 | 2011-04-28 | 1.070 | 197,101,778 | +260,000 | 5.30% | 210,898,902 |
| 2011-04-29 | 2011-04-27 | 1.000 | 196,841,778 | -44,000 | 5.29% | 196,841,778 |
| 2011-04-28 | 2011-04-26 | 1.020 | 196,885,778 | +560,000 | 5.30% | 200,823,494 |
| 2011-04-27 | 2011-04-21 | 1.030 | 196,325,778 | +140,000 | 5.28% | 202,215,551 |
| 2011-04-26 | 2011-04-20 | 1.020 | 196,185,778 | -84,000 | 5.28% | 200,109,494 |
| 2011-04-21 | 2011-04-19 | 1.020 | 196,269,778 | -478,000 | 5.28% | 200,195,174 |
| 2011-04-20 | 2011-04-18 | 1.030 | 196,747,778 | +636,000 | 5.29% | 202,650,211 |
| 2011-04-19 | 2011-04-15 | 1.050 | 196,111,778 | +6,000 | 5.27% | 205,917,367 |
| 2011-04-18 | 2011-04-14 | 1.050 | 196,105,778 | +90,000 | 5.27% | 205,911,067 |
| 2011-04-15 | 2011-04-13 | 1.070 | 196,015,778 | -686,000 | 5.27% | 209,736,882 |
| 2011-04-14 | 2011-04-12 | 1.030 | 196,701,778 | -446,000 | 5.29% | 202,602,831 |
| 2011-04-13 | 2011-04-11 | 1.040 | 197,147,778 | +586,000 | 5.30% | 205,033,689 |
| 2011-04-12 | 2011-04-08 | 1.060 | 196,561,778 | +652,000 | 5.29% | 208,355,485 |
| 2011-04-11 | 2011-04-07 | 1.080 | 195,909,778 | -442,000 | 5.27% | 211,582,560 |
| 2011-04-08 | 2011-04-06 | 1.060 | 196,351,778 | +372,000 | 5.28% | 208,132,885 |
| 2011-04-07 | 2011-04-04 | 1.080 | 195,979,778 | -4,136,500 | 5.27% | 211,658,160 |
| 2011-04-06 | 2011-04-01 | 1.110 | 200,116,278 | -1,392,000 | 5.38% | 222,129,069 |
| 2011-04-04 | 2011-03-31 | 1.120 | 201,508,278 | -84,000 | 5.42% | 225,689,271 |
| 2011-04-01 | 2011-03-30 | 1.100 | 201,592,278 | -332,000 | 5.42% | 221,751,506 |
| 2011-03-31 | 2011-03-29 | 1.100 | 201,924,278 | -290,000 | 5.43% | 222,116,706 |
| 2011-03-30 | 2011-03-28 | 1.090 | 202,214,278 | -1,526,000 | 5.44% | 220,413,563 |
| 2011-03-29 | 2011-03-25 | 1.130 | 203,740,278 | +1,286,000 | 5.48% | 230,226,514 |
| 2011-03-28 | 2011-03-24 | 1.140 | 202,454,278 | -1,334,000 | 5.45% | 230,797,877 |
| 2011-03-25 | 2011-03-23 | 1.170 | 203,788,278 | +244,000 | 5.48% | 238,432,285 |
| 2011-03-24 | 2011-03-22 | 1.170 | 203,544,278 | +162,000 | 5.47% | 238,146,805 |
| 2011-03-23 | 2011-03-21 | 1.130 | 203,382,278 | +253,000 | 5.47% | 229,821,974 |
| 2011-03-22 | 2011-03-18 | 1.170 | 203,129,278 | +2,345,000 | 5.46% | 237,661,255 |
| 2011-03-21 | 2011-03-17 | 1.020 | 200,784,278 | +2,841,500 | 5.40% | 204,799,964 |
| 2011-03-18 | 2011-03-16 | 1.070 | 197,942,778 | -42,000 | 5.32% | 211,798,772 |
| 2011-03-17 | 2011-03-15 | 1.080 | 197,984,778 | +2,610,000 | 5.33% | 213,823,560 |
| 2011-03-16 | 2011-03-14 | 1.130 | 195,374,778 | +3,456,000 | 5.26% | 220,773,499 |
| 2011-03-15 | 2011-03-11 | 1.090 | 191,918,778 | +804,000 | 5.16% | 209,191,468 |
| 2011-03-14 | 2011-03-10 | 1.160 | 191,114,778 | -162,000 | 5.14% | 221,693,142 |
| 2011-03-11 | 2011-03-09 | 1.170 | 191,276,778 | -146,000 | 5.14% | 223,793,830 |
| 2011-03-10 | 2011-03-08 | 1.190 | 191,422,778 | -1,122,000 | 5.15% | 227,793,106 |
| 2011-03-09 | 2011-03-07 | 1.060 | 192,544,778 | -536,000 | 5.18% | 204,097,465 |
| 2011-03-08 | 2011-03-04 | 1.040 | 193,080,778 | +310,000 | 5.19% | 200,804,009 |
| 2011-03-07 | 2011-03-03 | 1.000 | 192,770,778 | -434,000 | 5.18% | 192,770,778 |
| 2011-03-04 | 2011-03-02 | 0.850 | 193,204,778 | -284,000 | 5.20% | 164,224,061 |
| 2011-03-03 | 2011-03-01 | 0.860 | 193,488,778 | -1,038,000 | 5.20% | 166,400,349 |
| 2011-03-02 | 2011-02-28 | 0.780 | 194,526,778 | +366,000 | 5.23% | 151,730,887 |
| 2011-03-01 | 2011-02-25 | 0.750 | 194,160,778 | -172,000 | 5.22% | 145,620,584 |
| 2011-02-28 | 2011-02-24 | 0.710 | 194,332,778 | +850,000 | 5.23% | 137,976,272 |
| 2011-02-25 | 2011-02-23 | 0.730 | 193,482,778 | +58,000 | 5.20% | 141,242,428 |
| 2011-02-24 | 2011-02-22 | 0.750 | 193,424,778 | +710,000 | 5.20% | 145,068,584 |
| 2011-02-23 | 2011-02-21 | 0.790 | 192,714,778 | +78,000 | 5.18% | 152,244,675 |
| 2011-02-22 | 2011-02-18 | 0.820 | 192,636,778 | -78,000 | 5.18% | 157,962,158 |
| 2011-02-21 | 2011-02-17 | 0.830 | 192,714,778 | +32,000 | 5.18% | 159,953,266 |
| 2011-02-18 | 2011-02-16 | 0.860 | 192,682,778 | +1,270,000 | 5.18% | 165,707,189 |
| 2011-02-17 | 2011-02-15 | 0.860 | 191,412,778 | -758,000 | 5.15% | 164,614,989 |
| 2011-02-16 | 2011-02-14 | 0.870 | 192,170,778 | -228,000 | 5.17% | 167,188,577 |
| 2011-02-15 | 2011-02-11 | 0.890 | 192,398,778 | -84,000 | 5.17% | 171,234,912 |
| 2011-02-14 | 2011-02-10 | 0.890 | 192,482,778 | -70,000 | 5.18% | 171,309,672 |
| 2011-02-11 | 2011-02-09 | 0.890 | 192,552,778 | -226,000 | 5.18% | 171,371,972 |
| 2011-02-10 | 2011-02-08 | 0.920 | 192,778,778 | -1,258,000 | 5.19% | 177,356,476 |
| 2011-02-09 | 2011-02-07 | 0.860 | 194,036,778 | -100,000 | 5.22% | 166,871,629 |
| 2011-02-08 | 2011-02-02 | 0.880 | 194,136,778 | +1,380,000 | 5.22% | 170,840,365 |
| 2011-02-07 | 2011-01-31 | 0.890 | 192,756,778 | +80,000 | 5.18% | 171,553,532 |
| 2011-02-01 | 2011-01-28 | 0.890 | 192,676,778 | +298,000 | 5.18% | 171,482,332 |
| 2011-01-31 | 2011-01-27 | 0.900 | 192,378,778 | +1,092,000 | 5.17% | 173,140,900 |
| 2011-01-28 | 2011-01-26 | 0.880 | 191,286,778 | -488,000 | 5.15% | 168,332,365 |
| 2011-01-27 | 2011-01-25 | 0.900 | 191,774,778 | +392,000 | 5.16% | 172,597,300 |
| 2011-01-26 | 2011-01-24 | 0.890 | 191,382,778 | -92,000 | 5.15% | 170,330,672 |
| 2011-01-25 | 2011-01-21 | 0.900 | 191,474,778 | +168,000 | 5.15% | 172,327,300 |
| 2011-01-24 | 2011-01-20 | 0.920 | 191,306,778 | -236,000 | 5.15% | 176,002,236 |
| 2011-01-21 | 2011-01-19 | 0.920 | 191,542,778 | -318,000 | 5.15% | 176,219,356 |
| 2011-01-20 | 2011-01-18 | 0.910 | 191,860,778 | +206,000 | 5.16% | 174,593,308 |
| 2011-01-19 | 2011-01-17 | 0.910 | 191,654,778 | -36,000 | 5.15% | 174,405,848 |
| 2011-01-18 | 2011-01-14 | 0.930 | 191,690,778 | +234,000 | 5.16% | 178,272,424 |
| 2011-01-17 | 2011-01-13 | 0.940 | 191,456,778 | -628,000 | 5.15% | 179,969,371 |
| 2011-01-14 | 2011-01-12 | 0.910 | 192,084,778 | -3,000,000 | 5.17% | 174,797,148 |
| 2011-01-13 | 2011-01-11 | 0.930 | 195,084,778 | -942,000 | 5.25% | 181,428,844 |
| 2011-01-12 | 2011-01-10 | 0.930 | 196,026,778 | -622,000 | 5.27% | 182,304,904 |
| 2011-01-11 | 2011-01-07 | 0.960 | 196,648,778 | -12,000 | 5.29% | 188,782,827 |
| 2011-01-10 | 2011-01-06 | 0.980 | 196,660,778 | +340,000 | 5.29% | 192,727,562 |
| 2011-01-07 | 2011-01-05 | 0.950 | 196,320,778 | +550,000 | 5.28% | 186,504,739 |
| 2011-01-06 | 2011-01-04 | 0.980 | 195,770,778 | -792,000 | 5.27% | 191,855,362 |
| 2011-01-05 | 2011-01-03 | 0.970 | 196,562,778 | -10,000 | 5.29% | 190,665,895 |
| 2011-01-04 | 2010-12-31 | 0.950 | 196,572,778 | +122,000 | 5.29% | 186,744,139 |
| 2011-01-03 | 2010-12-29 | 1.000 | 196,450,778 | -312,000 | 5.28% | 196,450,778 |
| 2010-12-30 | 2010-12-28 | 0.910 | 196,762,778 | +7,444,000 | 5.29% | 179,054,128 |
| 2010-12-29 | 2010-12-24 | 0.900 | 189,318,778 | -226,000 | 5.09% | 170,386,900 |
| 2010-12-28 | 2010-12-22 | 0.920 | 189,544,778 | +50,000 | 5.10% | 174,381,196 |
| 2010-12-23 | 2010-12-21 | 0.910 | 189,494,778 | -196,000 | 5.10% | 172,440,248 |
| 2010-12-22 | 2010-12-20 | 0.910 | 189,690,778 | +346,000 | 5.10% | 172,618,608 |
| 2010-12-21 | 2010-12-17 | 0.940 | 189,344,778 | -3,138,000 | 5.09% | 177,984,091 |
| 2010-12-20 | 2010-12-16 | 0.880 | 192,482,778 | -530,000 | 5.18% | 169,384,845 |
| 2010-12-17 | 2010-12-15 | 0.930 | 193,012,778 | +34,000 | 5.19% | 179,501,884 |
| 2010-12-16 | 2010-12-14 | 0.950 | 192,978,778 | +702,000 | 5.19% | 183,329,839 |
| 2010-12-15 | 2010-12-13 | 0.950 | 192,276,778 | +54,000 | 5.17% | 182,662,939 |
| 2010-12-14 | 2010-12-10 | 0.930 | 192,222,778 | +178,000 | 5.17% | 178,767,184 |
| 2010-12-13 | 2010-12-09 | 0.930 | 192,044,778 | +184,000 | 5.17% | 178,601,644 |
| 2010-12-10 | 2010-12-08 | 0.950 | 191,860,778 | +384,000 | 5.16% | 182,267,739 |
| 2010-12-09 | 2010-12-07 | 0.970 | 191,476,778 | +334,000 | 5.15% | 185,732,475 |
| 2010-12-08 | 2010-12-06 | 0.980 | 191,142,778 | +58,000 | 5.14% | 187,319,922 |
| 2010-12-07 | 2010-12-03 | 0.990 | 191,084,778 | -28,000 | 5.14% | 189,173,930 |
| 2010-12-06 | 2010-12-02 | 1.010 | 191,112,778 | +646,000 | 5.14% | 193,023,906 |
| 2010-12-03 | 2010-12-01 | 0.960 | 190,466,778 | +674,000 | 5.12% | 182,848,107 |
| 2010-12-02 | 2010-11-30 | 0.970 | 189,792,778 | -40,000 | 5.10% | 184,098,995 |
| 2010-12-01 | 2010-11-29 | 0.970 | 189,832,778 | -108,000 | 5.11% | 184,137,795 |
| 2010-11-30 | 2010-11-26 | 1.020 | 189,940,778 | -1,038,000 | 5.11% | 193,739,594 |
| 2010-11-29 | 2010-11-25 | 1.030 | 190,978,778 | -154,000 | 5.14% | 196,708,141 |
| 2010-11-26 | 2010-11-24 | 1.040 | 191,132,778 | +30,000 | 5.14% | 198,778,089 |
| 2010-11-25 | 2010-11-23 | 1.060 | 191,102,778 | +510,000 | 5.14% | 202,568,945 |
| 2010-11-24 | 2010-11-22 | 1.050 | 190,592,778 | -1,142,000 | 5.13% | 200,122,417 |
| 2010-11-23 | 2010-11-19 | 1.080 | 191,734,778 | -484,000 | 5.16% | 207,073,560 |
| 2010-11-22 | 2010-11-18 | 1.090 | 192,218,778 | +64,000 | 5.17% | 209,518,468 |
| 2010-11-19 | 2010-11-17 | 1.050 | 192,154,778 | -1,452,000 | 5.17% | 201,762,517 |
| 2010-11-18 | 2010-11-16 | 1.090 | 193,606,778 | +150,000 | 5.21% | 211,031,388 |
| 2010-11-17 | 2010-11-15 | 1.170 | 193,456,778 | +142,000 | 5.20% | 226,344,430 |
| 2010-11-16 | 2010-11-12 | 1.180 | 193,314,778 | -66,000 | 5.20% | 228,111,438 |
| 2010-11-15 | 2010-11-11 | 1.210 | 193,380,778 | +124,000 | 5.20% | 233,990,741 |
| 2010-11-12 | 2010-11-10 | 1.220 | 193,256,778 | -460,000 | 5.20% | 235,773,269 |
| 2010-11-11 | 2010-11-09 | 1.210 | 193,716,778 | -1,026,000 | 5.21% | 234,397,301 |
| 2010-11-10 | 2010-11-08 | 1.230 | 194,742,778 | +208,000 | 5.24% | 239,533,617 |
| 2010-11-09 | 2010-11-05 | 1.250 | 194,534,778 | -494,000 | 5.23% | 243,168,472 |
| 2010-11-08 | 2010-11-04 | 1.160 | 195,028,778 | +62,000 | 5.25% | 226,233,382 |
| 2010-11-05 | 2010-11-03 | 1.160 | 194,966,778 | -178,000 | 5.24% | 226,161,462 |
| 2010-11-04 | 2010-11-02 | 1.180 | 195,144,778 | -2,456,000 | 5.25% | 230,270,838 |
| 2010-11-03 | 2010-11-01 | 1.140 | 197,600,778 | -2,000 | 5.31% | 225,264,887 |
| 2010-11-02 | 2010-10-29 | 1.160 | 197,602,778 | -34,000 | 5.31% | 229,219,222 |
| 2010-11-01 | 2010-10-28 | 1.160 | 197,636,778 | +68,000 | 5.32% | 229,258,662 |
| 2010-10-29 | 2010-10-27 | 1.180 | 197,568,778 | -204,000 | 5.31% | 233,131,158 |
| 2010-10-28 | 2010-10-26 | 1.230 | 197,772,778 | +2,314,000 | 5.32% | 243,260,517 |
| 2010-10-27 | 2010-10-25 | 1.260 | 195,458,778 | -1,194,000 | 5.26% | 246,278,060 |
| 2010-10-26 | 2010-10-22 | 1.250 | 196,652,778 | -522,000 | 5.29% | 245,815,972 |
| 2010-10-25 | 2010-10-21 | 1.260 | 197,174,778 | +242,000 | 5.30% | 248,440,220 |
| 2010-10-22 | 2010-10-20 | 1.280 | 196,932,778 | +86,000 | 5.30% | 252,073,956 |
| 2010-10-21 | 2010-10-19 | 1.280 | 196,846,778 | -964,000 | 5.29% | 251,963,876 |
| 2010-10-20 | 2010-10-18 | 1.250 | 197,810,778 | +214,000 | 5.32% | 247,263,472 |
| 2010-10-19 | 2010-10-15 | 1.280 | 197,596,778 | +550,000 | 5.31% | 252,923,876 |
| 2010-10-18 | 2010-10-14 | 1.270 | 197,046,778 | -336,000 | 5.30% | 250,249,408 |
| 2010-10-15 | 2010-10-13 | 1.260 | 197,382,778 | -498,000 | 5.31% | 248,702,300 |
| 2010-10-14 | 2010-10-12 | 1.260 | 197,880,778 | +84,000 | 5.32% | 249,329,780 |
| 2010-10-13 | 2010-10-11 | 1.280 | 197,796,778 | +238,000 | 5.32% | 253,179,876 |
| 2010-10-12 | 2010-10-08 | 1.280 | 197,558,778 | -134,000 | 5.31% | 252,875,236 |
| 2010-10-11 | 2010-10-07 | 1.290 | 197,692,778 | +542,000 | 5.32% | 255,023,684 |
| 2010-10-08 | 2010-10-06 | 1.300 | 197,150,778 | +166,000 | 5.30% | 256,296,011 |
| 2010-10-07 | 2010-10-05 | 1.310 | 196,984,778 | -710,000 | 5.30% | 258,050,059 |
| 2010-10-06 | 2010-10-04 | 1.260 | 197,694,778 | -228,000 | 5.32% | 249,095,420 |
| 2010-10-05 | 2010-09-30 | 1.260 | 197,922,778 | -830,000 | 5.32% | 249,382,700 |
| 2010-10-04 | 2010-09-29 | 1.270 | 198,752,778 | -462,000 | 5.35% | 252,416,028 |
| 2010-09-30 | 2010-09-28 | 1.270 | 199,214,778 | -730,000 | 5.36% | 253,002,768 |
| 2010-09-29 | 2010-09-27 | 1.300 | 199,944,778 | -254,000 | 5.38% | 259,928,211 |
| 2010-09-28 | 2010-09-24 | 1.310 | 200,198,778 | +202,000 | 5.38% | 262,260,399 |
| 2010-09-27 | 2010-09-22 | 1.300 | 199,996,778 | +252,000 | 5.38% | 259,995,811 |
| 2010-09-24 | 2010-09-21 | 1.300 | 199,744,778 | -760,000 | 5.37% | 259,668,211 |
| 2010-09-22 | 2010-09-20 | 1.300 | 200,504,778 | -598,000 | 5.39% | 260,656,211 |
| 2010-09-21 | 2010-09-17 | 1.330 | 201,102,778 | -988,000 | 5.41% | 267,466,695 |
| 2010-09-20 | 2010-09-16 | 1.300 | 202,090,778 | +526,000 | 5.44% | 262,718,011 |
| 2010-09-17 | 2010-09-15 | 1.300 | 201,564,778 | +224,000 | 5.42% | 262,034,211 |
| 2010-09-16 | 2010-09-14 | 1.310 | 201,340,778 | +2,390,000 | 5.42% | 263,756,419 |
| 2010-09-15 | 2010-09-13 | 1.340 | 198,950,778 | -4,676,000 | 5.35% | 266,594,043 |
| 2010-09-13 | 2010-09-09 | 1.300 | 203,626,778 | -338,000 | 5.48% | 264,714,811 |
| 2010-09-10 | 2010-09-08 | 1.250 | 203,964,778 | +130,000 | 5.49% | 254,955,972 |
| 2010-09-09 | 2010-09-07 | 1.260 | 203,834,778 | +444,000 | 5.48% | 256,831,820 |
| 2010-09-08 | 2010-09-06 | 1.280 | 203,390,778 | +334,000 | 5.47% | 260,340,196 |
| 2010-09-07 | 2010-09-03 | 1.280 | 203,056,778 | +4,134,000 | 5.46% | 259,912,676 |
| 2010-09-06 | 2010-09-02 | 1.310 | 198,922,778 | +2,408,000 | 5.35% | 260,588,839 |
| 2010-09-03 | 2010-09-01 | 1.220 | 196,514,778 | -156,000 | 5.29% | 239,748,029 |
| 2010-09-02 | 2010-08-31 | 1.220 | 196,670,778 | -1,122,000 | 5.29% | 239,938,349 |
| 2010-09-01 | 2010-08-30 | 1.220 | 197,792,778 | +152,000 | 5.32% | 241,307,189 |
| 2010-08-31 | 2010-08-27 | 1.210 | 197,640,778 | -370,000 | 5.32% | 239,145,341 |
| 2010-08-30 | 2010-08-26 | 1.200 | 198,010,778 | +642,000 | 5.33% | 237,612,934 |
| 2010-08-27 | 2010-08-25 | 1.240 | 197,368,778 | +260,000 | 5.31% | 244,737,285 |
| 2010-08-26 | 2010-08-24 | 1.260 | 197,108,778 | -286,000 | 5.30% | 248,357,060 |
| 2010-08-25 | 2010-08-23 | 1.240 | 197,394,778 | +1,450,000 | 5.31% | 244,769,525 |
| 2010-08-24 | 2010-08-20 | 1.250 | 195,944,778 | +1,234,000 | 5.27% | 244,930,972 |
| 2010-08-23 | 2010-08-19 | 1.260 | 194,710,778 | -476,000 | 5.24% | 245,335,580 |
| 2010-08-20 | 2010-08-18 | 1.230 | 195,186,778 | +168,000 | 5.25% | 240,079,737 |
| 2010-08-19 | 2010-08-17 | 1.270 | 195,018,778 | +1,040,000 | 5.25% | 247,673,848 |
| 2010-08-18 | 2010-08-16 | 1.250 | 193,978,778 | -496,000 | 5.22% | 242,473,472 |
| 2010-08-17 | 2010-08-13 | 1.250 | 194,474,778 | -178,000 | 5.23% | 243,093,472 |
| 2010-08-16 | 2010-08-12 | 1.220 | 194,652,778 | +656,000 | 5.24% | 237,476,389 |
| 2010-08-13 | 2010-08-11 | 1.250 | 193,996,778 | +1,356,000 | 5.22% | 242,495,972 |
| 2010-08-12 | 2010-08-10 | 1.230 | 192,640,778 | -484,000 | 5.18% | 236,948,157 |
| 2010-08-11 | 2010-08-09 | 1.270 | 193,124,778 | +2,932,000 | 5.19% | 245,268,468 |
| 2010-08-10 | 2010-08-06 | 1.300 | 190,192,778 | -252,000 | 5.12% | 247,250,611 |
| 2010-08-09 | 2010-08-05 | 1.280 | 190,444,778 | +684,000 | 5.12% | 243,769,316 |
| 2010-08-06 | 2010-08-04 | 1.240 | 189,760,778 | +2,338,000 | 5.10% | 235,303,365 |
| 2010-08-05 | 2010-08-03 | 1.290 | 187,422,778 | +3,482,000 | 5.04% | 241,775,384 |
| 2010-08-04 | 2010-08-02 | 1.050 | 183,940,778 | -454,000 | 4.95% | 193,137,817 |
| 2010-08-03 | 2010-07-30 | 1.040 | 184,394,778 | +2,394,000 | 4.96% | 191,770,569 |
| 2010-08-02 | 2010-07-29 | 1.060 | 182,000,778 | -78,000 | 4.90% | 192,920,825 |
| 2010-07-30 | 2010-07-28 | 1.060 | 182,078,778 | -118,000 | 4.90% | 193,003,505 |
| 2010-07-29 | 2010-07-27 | 1.050 | 182,196,778 | +1,060,000 | 4.90% | 191,306,617 |
| 2010-07-28 | 2010-07-26 | 1.090 | 181,136,778 | +234,000 | 4.87% | 197,439,088 |
| 2010-07-27 | 2010-07-23 | 1.060 | 180,902,778 | +214,000 | 4.87% | 191,756,945 |
| 2010-07-26 | 2010-07-22 | 1.070 | 180,688,778 | +1,466,000 | 4.86% | 193,336,992 |
| 2010-07-23 | 2010-07-21 | 1.060 | 179,222,778 | +74,000 | 4.82% | 189,976,145 |
| 2010-07-22 | 2010-07-20 | 1.030 | 179,148,778 | -306,000 | 4.82% | 184,523,241 |
| 2010-07-21 | 2010-07-19 | 1.030 | 179,454,778 | +192,000 | 4.83% | 184,838,421 |
| 2010-07-20 | 2010-07-16 | 1.010 | 179,262,778 | +76,000 | 4.82% | 181,055,406 |
| 2010-07-19 | 2010-07-15 | 1.020 | 179,186,778 | -56,000 | 4.82% | 182,770,514 |
| 2010-07-16 | 2010-07-14 | 1.050 | 179,242,778 | +336,000 | 4.82% | 188,204,917 |
| 2010-07-15 | 2010-07-13 | 1.040 | 178,906,778 | +388,000 | 4.81% | 186,063,049 |
| 2010-07-14 | 2010-07-12 | 1.090 | 178,518,778 | +268,000 | 4.80% | 194,585,468 |
| 2010-07-13 | 2010-07-09 | 1.060 | 178,250,778 | -1,150,000 | 4.79% | 188,945,825 |
| 2010-07-12 | 2010-07-08 | 1.080 | 179,400,778 | +550,000 | 4.83% | 193,752,840 |
| 2010-07-09 | 2010-07-07 | 1.070 | 178,850,778 | +224,000 | 4.81% | 191,370,332 |
| 2010-07-08 | 2010-07-06 | 1.100 | 178,626,778 | +1,050,000 | 4.80% | 196,489,456 |
| 2010-07-07 | 2010-07-05 | 1.000 | 177,576,778 | -24,000 | 4.78% | 177,576,778 |
| 2010-07-06 | 2010-07-02 | 1.000 | 177,600,778 | -362,000 | 4.78% | 177,600,778 |
| 2010-07-05 | 2010-06-30 | 1.040 | 177,962,778 | -4,638,000 | 4.79% | 185,081,289 |
| 2010-07-02 | 2010-06-29 | 1.080 | 182,600,778 | +34,000 | 4.91% | 197,208,840 |
| 2010-06-30 | 2010-06-28 | 1.130 | 182,566,778 | -114,000 | 4.91% | 206,300,459 |
| 2010-06-29 | 2010-06-25 | 1.120 | 182,680,778 | -318,000 | 4.91% | 204,602,471 |
| 2010-06-28 | 2010-06-24 | 1.140 | 182,998,778 | +606,000 | 4.92% | 208,618,607 |
| 2010-06-25 | 2010-06-23 | 1.170 | 182,392,778 | -2,248,000 | 4.91% | 213,399,550 |
| 2010-06-24 | 2010-06-22 | 1.180 | 184,640,778 | -5,826,000 | 4.97% | 217,876,118 |
| 2010-06-23 | 2010-06-21 | 1.190 | 190,466,778 | +1,738,000 | 5.12% | 226,655,466 |
| 2010-06-22 | 2010-06-18 | 1.230 | 188,728,778 | -514,000 | 5.08% | 232,136,397 |
| 2010-06-21 | 2010-06-17 | 1.280 | 189,242,778 | +254,000 | 5.09% | 242,230,756 |
| 2010-06-18 | 2010-06-15 | 1.310 | 188,988,778 | +190,000 | 5.08% | 247,575,299 |
| 2010-06-17 | 2010-06-14 | 1.330 | 188,798,778 | -272,000 | 5.08% | 251,102,375 |
| 2010-06-15 | 2010-06-11 | 1.310 | 189,070,778 | +868,000 | 5.09% | 247,682,719 |
| 2010-06-14 | 2010-06-10 | 1.250 | 188,202,778 | -132,000 | 5.06% | 235,253,472 |
| 2010-06-11 | 2010-06-09 | 1.300 | 188,334,778 | +112,000 | 5.07% | 244,835,211 |
| 2010-06-10 | 2010-06-08 | 1.320 | 188,222,778 | -1,624,000 | 5.06% | 248,454,067 |
| 2010-06-09 | 2010-06-07 | 1.270 | 189,846,778 | -1,832,000 | 5.11% | 241,105,408 |
| 2010-06-08 | 2010-06-04 | 1.320 | 191,678,778 | -648,000 | 5.16% | 253,015,987 |
| 2010-06-07 | 2010-06-03 | 1.320 | 192,326,778 | +526,000 | 5.17% | 253,871,347 |
| 2010-06-04 | 2010-06-02 | 1.390 | 191,800,778 | -964,000 | 5.16% | 266,603,081 |
| 2010-06-03 | 2010-06-01 | 1.390 | 192,764,778 | -1,134,000 | 5.18% | 267,943,041 |
| 2010-06-02 | 2010-05-31 | 1.310 | 193,898,778 | -204,500 | 5.22% | 254,007,399 |
| 2010-06-01 | 2010-05-28 | 1.330 | 194,103,278 | +752,000 | 5.22% | 258,157,360 |
| 2010-05-31 | 2010-05-27 | 1.060 | 193,351,278 | +950,500 | 5.20% | 204,952,355 |
| 2010-05-28 | 2010-05-26 | 0.750 | 192,400,778 | +410,000 | 5.18% | 144,300,584 |
| 2010-05-27 | 2010-05-25 | 0.720 | 191,990,778 | -9,406,000 | 5.16% | 138,233,360 |
| 2010-05-26 | 2010-05-24 | 0.900 | 201,396,778 | -796,000 | 5.42% | 181,257,100 |
| 2010-05-25 | 2010-05-20 | 0.910 | 202,192,778 | -884,000 | 5.44% | 183,995,428 |
| 2010-05-24 | 2010-05-19 | 1.030 | 203,076,778 | +2,282,000 | 5.46% | 209,169,081 |
| 2010-05-20 | 2010-05-18 | 1.130 | 200,794,778 | -164,000 | 5.40% | 226,898,099 |
| 2010-05-19 | 2010-05-17 | 1.070 | 200,958,778 | -3,998,000 | 5.41% | 215,025,892 |
| 2010-05-18 | 2010-05-14 | 1.240 | 204,956,778 | -484,000 | 5.51% | 254,146,405 |
| 2010-05-17 | 2010-05-13 | 1.360 | 205,440,778 | +1,006,000 | 5.53% | 279,399,458 |
| 2010-05-14 | 2010-05-12 | 1.460 | 204,434,778 | +154,000 | 5.50% | 298,474,776 |
| 2010-05-13 | 2010-05-11 | 1.470 | 204,280,778 | -330,000 | 5.49% | 300,292,744 |
| 2010-05-12 | 2010-05-10 | 1.500 | 204,610,778 | +656,000 | 5.50% | 306,916,167 |
| 2010-05-11 | 2010-05-07 | 1.420 | 203,954,778 | -1,674,000 | 5.49% | 289,615,785 |
| 2010-05-10 | 2010-05-06 | 1.500 | 205,628,778 | +1,188,000 | 5.53% | 308,443,167 |
| 2010-05-07 | 2010-05-05 | 1.550 | 204,440,778 | -318,000 | 5.50% | 316,883,206 |
| 2010-05-06 | 2010-05-04 | 1.600 | 204,758,778 | -202,000 | 5.51% | 327,614,045 |
| 2010-05-05 | 2010-05-03 | 1.650 | 204,960,778 | +326,000 | 5.51% | 338,185,284 |
| 2010-05-04 | 2010-04-30 | 1.700 | 204,634,778 | +928,000 | 5.50% | 347,879,123 |
| 2010-05-03 | 2010-04-29 | 1.550 | 203,706,778 | -1,678,000 | 5.48% | 315,745,506 |
| 2010-04-30 | 2010-04-28 | 1.670 | 205,384,778 | -650,000 | 5.52% | 342,992,579 |
| 2010-04-29 | 2010-04-27 | 1.660 | 206,034,778 | -86,000 | 5.54% | 342,017,731 |
| 2010-04-28 | 2010-04-26 | 1.690 | 206,120,778 | +620,000 | 5.54% | 348,344,115 |
| 2010-04-27 | 2010-04-23 | 1.670 | 205,500,778 | -3,966,000 | 5.53% | 343,186,299 |
| 2010-04-26 | 2010-04-22 | 1.700 | 209,466,778 | -8,520,800 | 5.63% | 356,093,523 |
| 2010-04-23 | 2010-04-21 | 1.760 | 217,987,578 | +224,000 | 5.86% | 383,658,137 |
| 2010-04-22 | 2010-04-20 | 1.770 | 217,763,578 | -462,000 | 5.86% | 385,441,533 |
| 2010-04-21 | 2010-04-19 | 1.790 | 218,225,578 | -4,100,000 | 5.87% | 390,623,785 |
| 2010-04-20 | 2010-04-16 | 1.770 | 222,325,578 | -488,000 | 5.98% | 393,516,273 |
| 2010-04-19 | 2010-04-15 | 1.760 | 222,813,578 | -137,000 | 5.99% | 392,151,897 |
| 2010-04-16 | 2010-04-14 | 1.780 | 222,950,578 | +304,000 | 6.00% | 396,852,029 |
| 2010-04-15 | 2010-04-13 | 1.800 | 222,646,578 | -2,366,000 | 5.99% | 400,763,840 |
| 2010-04-14 | 2010-04-12 | 1.800 | 225,012,578 | -2,402,000 | 6.05% | 405,022,640 |
| 2010-04-13 | 2010-04-09 | 1.820 | 227,414,578 | -3,370,000 | 6.12% | 413,894,532 |
| 2010-04-12 | 2010-04-08 | 1.810 | 230,784,578 | -440,000 | 6.21% | 417,720,086 |
| 2010-04-09 | 2010-04-07 | 1.830 | 231,224,578 | -1,948,000 | 6.22% | 423,140,978 |
| 2010-04-08 | 2010-04-01 | 1.770 | 233,172,578 | -574,000 | 6.27% | 412,715,463 |
| 2010-04-07 | 2010-03-31 | 1.750 | 233,746,578 | -536,000 | 6.29% | 409,056,512 |
| 2010-04-01 | 2010-03-30 | 1.740 | 234,282,578 | +624,000 | 6.30% | 407,651,686 |
| 2010-03-31 | 2010-03-29 | 1.730 | 233,658,578 | +2,906,000 | 6.28% | 404,229,340 |
| 2010-03-30 | 2010-03-26 | 1.720 | 230,752,578 | +362,000 | 6.21% | 396,894,434 |
| 2010-03-29 | 2010-03-25 | 1.730 | 230,390,578 | -130,000 | 6.20% | 398,575,700 |
| 2010-03-26 | 2010-03-24 | 1.730 | 230,520,578 | +784,000 | 6.20% | 398,800,600 |
| 2010-03-25 | 2010-03-23 | 1.770 | 229,736,578 | -14,980,000 | 6.18% | 406,633,743 |
| 2010-03-24 | 2010-03-22 | 1.790 | 244,716,578 | -50,300,000 | 6.58% | 438,042,675 |
| 2010-03-23 | 2010-03-19 | 1.800 | 295,016,578 | +1,106,000 | 7.94% | 531,029,840 |
| 2010-03-22 | 2010-03-18 | 1.780 | 293,910,578 | -1,004,000 | 7.91% | 523,160,829 |
| 2010-03-19 | 2010-03-17 | 1.850 | 294,914,578 | +238,000 | 7.93% | 545,591,969 |
| 2010-03-18 | 2010-03-16 | 1.630 | 294,676,578 | -224,000 | 7.93% | 480,322,822 |
| 2010-03-17 | 2010-03-15 | 1.680 | 294,900,578 | +804,000 | 7.93% | 495,432,971 |
| 2010-03-16 | 2010-03-12 | 1.710 | 294,096,578 | +1,386,000 | 7.91% | 502,905,148 |
| 2010-03-15 | 2010-03-11 | 1.710 | 292,710,578 | +4,466,000 | 7.87% | 500,535,088 |
| 2010-03-12 | 2010-03-10 | 1.740 | 288,244,578 | +920,000 | 7.75% | 501,545,566 |
| 2010-03-11 | 2010-03-09 | 1.700 | 287,324,578 | -116,000 | 7.73% | 488,451,783 |
| 2010-03-10 | 2010-03-08 | 1.680 | 287,440,578 | +1,398,000 | 7.73% | 482,900,171 |
| 2010-03-09 | 2010-03-05 | 1.800 | 286,042,578 | +2,524,000 | 7.69% | 514,876,640 |
| 2010-03-08 | 2010-03-04 | 1.710 | 283,518,578 | +1,444,000 | 7.63% | 484,816,768 |
| 2010-03-05 | 2010-03-03 | 1.650 | 282,074,578 | +7,020,000 | 7.59% | 465,423,054 |
| 2010-03-04 | 2010-03-02 | 1.460 | 275,054,578 | -1,852,000 | 7.40% | 401,579,684 |
| 2010-03-03 | 2010-03-01 | 1.470 | 276,906,578 | -4,388,000 | 7.45% | 407,052,670 |
| 2010-03-02 | 2010-02-26 | 1.430 | 281,294,578 | +618,000 | 7.57% | 402,251,247 |
| 2010-03-01 | 2010-02-25 | 1.420 | 280,676,578 | -504,000 | 7.55% | 398,560,741 |
| 2010-02-26 | 2010-02-24 | 1.470 | 281,180,578 | -678,000 | 7.56% | 413,335,450 |
| 2010-02-25 | 2010-02-23 | 1.280 | 281,858,578 | +790,000 | 7.58% | 360,778,980 |
| 2010-02-24 | 2010-02-22 | 1.320 | 281,068,578 | -1,360,000 | 7.56% | 371,010,523 |
| 2010-02-23 | 2010-02-19 | 1.270 | 282,428,578 | +494,000 | 7.60% | 358,684,294 |
| 2010-02-22 | 2010-02-18 | 1.300 | 281,934,578 | -1,024,000 | 7.58% | 366,514,951 |
| 2010-02-19 | 2010-02-17 | 1.360 | 282,958,578 | +1,214,000 | 7.61% | 384,823,666 |
| 2010-02-18 | 2010-02-12 | 1.360 | 281,744,578 | +3,608,000 | 7.58% | 383,172,626 |
| 2010-02-17 | 2010-02-11 | 1.460 | 278,136,578 | -100,000 | 7.48% | 406,079,404 |
| 2010-02-12 | 2010-02-10 | 1.440 | 278,236,578 | -1,314,000 | 7.48% | 400,660,672 |
| 2010-02-11 | 2010-02-09 | 1.420 | 279,550,578 | +938,000 | 7.52% | 396,961,821 |
| 2010-02-10 | 2010-02-08 | 1.420 | 278,612,578 | -1,256,000 | 7.49% | 395,629,861 |
| 2010-02-09 | 2010-02-05 | 1.310 | 279,868,578 | -160,000 | 7.53% | 366,627,837 |
| 2010-02-08 | 2010-02-04 | 1.380 | 280,028,578 | +4,804,000 | 7.53% | 386,439,438 |
| 2010-02-05 | 2010-02-03 | 1.340 | 275,224,578 | -2,420,000 | 7.40% | 368,800,935 |
| 2010-02-04 | 2010-02-02 | 1.140 | 277,644,578 | -318,000 | 7.47% | 316,514,819 |
| 2010-02-03 | 2010-02-01 | 1.180 | 277,962,578 | +426,000 | 7.48% | 327,995,842 |
| 2010-02-02 | 2010-01-29 | 1.410 | 277,536,578 | +2,574,000 | 7.46% | 391,326,575 |
| 2010-02-01 | 2010-01-28 | 1.440 | 274,962,578 | +1,216,000 | 7.40% | 395,946,112 |
| 2010-01-29 | 2010-01-27 | 1.410 | 273,746,578 | -608,000 | 7.36% | 385,982,675 |
| 2010-01-28 | 2010-01-26 | 1.400 | 274,354,578 | +2,856,000 | 7.38% | 384,096,409 |
| 2010-01-27 | 2010-01-25 | 1.670 | 271,498,578 | -861,000 | 7.30% | 453,402,625 |
| 2010-01-26 | 2010-01-22 | 1.660 | 272,359,578 | -1,998,000 | 7.33% | 452,116,899 |
| 2010-01-25 | 2010-01-21 | 1.660 | 274,357,578 | +7,070,000 | 7.38% | 455,433,579 |
| 2010-01-22 | 2010-01-20 | 1.700 | 267,287,578 | +418,000 | 7.19% | 454,388,883 |
| 2010-01-21 | 2010-01-19 | 1.590 | 266,869,578 | +3,824,000 | 7.18% | 424,322,629 |
| 2010-01-20 | 2010-01-18 | 1.570 | 263,045,578 | -9,650,000 | 7.08% | 412,981,557 |
| 2010-01-19 | 2010-01-15 | 1.360 | 272,695,578 | +3,304,000 | 7.33% | 370,865,986 |
| 2010-01-18 | 2010-01-14 | 1.380 | 269,391,578 | +2,503,000 | 7.25% | 371,760,378 |
| 2010-01-15 | 2010-01-13 | 1.370 | 266,888,578 | -2,760,000 | 7.18% | 365,637,352 |
| 2010-01-14 | 2010-01-12 | 1.360 | 269,648,578 | +2,350,000 | 7.25% | 366,722,066 |
| 2010-01-13 | 2010-01-11 | 1.390 | 267,298,578 | +5,830,000 | 7.19% | 371,545,023 |
| 2010-01-12 | 2010-01-08 | 1.190 | 261,468,578 | +9,038,000 | 7.03% | 311,147,608 |
| 2010-01-11 | 2010-01-07 | 1.200 | 252,430,578 | +15,212,000 | 6.79% | 302,916,694 |
| 2010-01-08 | 2010-01-06 | 1.010 | 237,218,578 | +3,378,000 | 6.38% | 239,590,764 |
| 2010-01-07 | 2010-01-05 | 0.830 | 233,840,578 | +4,580,000 | 6.29% | 194,087,680 |
| 2010-01-06 | 2010-01-04 | 0.850 | 229,260,578 | +1,566,000 | 6.17% | 194,871,491 |
| 2010-01-05 | 2009-12-31 | 0.820 | 227,694,578 | +426,000 | 6.12% | 186,709,554 |
| 2010-01-04 | 2009-12-29 | 0.840 | 227,268,578 | -1,096,000 | 6.11% | 190,905,606 |
| 2009-12-30 | 2009-12-28 | 0.860 | 228,364,578 | -1,870,000 | 6.14% | 196,393,537 |
| 2009-12-29 | 2009-12-24 | 0.860 | 230,234,578 | +236,000 | 6.19% | 198,001,737 |
| 2009-12-28 | 2009-12-22 | 0.870 | 229,998,578 | -40,000 | 6.19% | 200,098,763 |
| 2009-12-23 | 2009-12-21 | 0.850 | 230,038,578 | +746,000 | 6.19% | 195,532,791 |
| 2009-12-22 | 2009-12-18 | 0.860 | 229,292,578 | +1,520,000 | 6.17% | 197,191,617 |
| 2009-12-21 | 2009-12-17 | 0.920 | 227,772,578 | +4,612,000 | 6.13% | 209,550,772 |
| 2009-12-18 | 2009-12-16 | 0.990 | 223,160,578 | +2,372,000 | 6.00% | 220,928,972 |
| 2009-12-17 | 2009-12-15 | 1.020 | 220,788,578 | +560,000 | 5.94% | 225,204,350 |
| 2009-12-16 | 2009-12-14 | 0.910 | 220,228,578 | +2,204,000 | 5.92% | 200,408,006 |
| 2009-12-15 | 2009-12-11 | 0.890 | 218,024,578 | -7,158,000 | 5.86% | 194,041,874 |
| 2009-12-14 | 2009-12-10 | 0.750 | 225,182,578 | +74,000 | 6.06% | 168,886,934 |
| 2009-12-11 | 2009-12-09 | 0.790 | 225,108,578 | -2,520,000 | 6.05% | 177,835,777 |
| 2009-12-10 | 2009-12-08 | 0.800 | 227,628,578 | -1,409,000 | 6.12% | 182,102,862 |
| 2009-12-09 | 2009-12-07 | 0.840 | 229,037,578 | +5,200,000 | 6.16% | 192,391,566 |
| 2009-12-08 | 2009-12-04 | 0.880 | 223,837,578 | +4,938,400 | 6.02% | 196,977,069 |
| 2009-12-07 | 2009-12-03 | 0.830 | 218,899,178 | -4,359,400 | 5.89% | 181,686,318 |
| 2009-12-04 | 2009-12-02 | 0.690 | 223,258,578 | +4,216,000 | 6.01% | 154,048,419 |
| 2009-12-03 | 2009-12-01 | 0.670 | 219,042,578 | +12,947,900 | 5.89% | 146,758,527 |
| 2009-12-02 | 2009-11-30 | 0.530 | 206,094,678 | +3,322,000 | 5.54% | 109,230,179 |
| 2009-12-01 | 2009-11-27 | 0.450 | 202,772,678 | -1,802,000 | 5.45% | 91,247,705 |
| 2009-11-30 | 2009-11-26 | 0.485 | 204,574,678 | -7,538,000 | 5.50% | 99,218,719 |
| 2009-11-27 | 2009-11-25 | 0.550 | 212,112,678 | +2,106,100 | 5.71% | 116,661,973 |
| 2009-11-26 | 2009-11-24 | 0.630 | 210,006,578 | +1,156,000 | 5.65% | 132,304,144 |
| 2009-11-25 | 2009-11-23 | 0.580 | 208,850,578 | -7,260,000 | 5.62% | 121,133,335 |
| 2009-11-24 | 2009-11-20 | 0.640 | 216,110,578 | -6,668,000 | 5.81% | 138,310,770 |
| 2009-11-23 | 2009-11-19 | 0.275 | 222,778,578 | +12,000 | 5.99% | 61,264,109 |
| 2009-11-20 | 2009-11-18 | 0.265 | 222,766,578 | -540,000 | 5.99% | 59,033,143 |
| 2009-11-19 | 2009-11-17 | 0.270 | 223,306,578 | -860,000 | 6.01% | 60,292,776 |
| 2009-11-18 | 2009-11-16 | 0.285 | 224,166,578 | +220,000 | 6.03% | 63,887,475 |
| 2009-11-17 | 2009-11-13 | 0.290 | 223,946,578 | -850,000 | 6.02% | 64,944,508 |
| 2009-11-16 | 2009-11-12 | 0.285 | 224,796,578 | +50,000 | 6.05% | 64,067,025 |
| 2009-11-13 | 2009-11-11 | 0.295 | 224,746,578 | -1,952,000 | 6.05% | 66,300,241 |
| 2009-11-12 | 2009-11-10 | 0.285 | 226,698,578 | -684,000 | 6.10% | 64,609,095 |
| 2009-11-11 | 2009-11-09 | 0.285 | 227,382,578 | -1,024,000 | 6.12% | 64,804,035 |
| 2009-11-10 | 2009-11-06 | 0.260 | 228,406,578 | -410,000 | 6.14% | 59,385,710 |
| 2009-11-09 | 2009-11-05 | 0.245 | 228,816,578 | +200,000 | 6.15% | 56,060,062 |
| 2009-11-06 | 2009-11-04 | 0.249 | 228,616,578 | -770,000 | 6.15% | 56,925,528 |
| 2009-11-05 | 2009-11-03 | 0.240 | 229,386,578 | -210,000 | 6.17% | 55,052,779 |
| 2009-11-04 | 2009-11-02 | 0.239 | 229,596,578 | +160,000 | 6.18% | 54,873,582 |
| 2009-11-03 | 2009-10-30 | 0.235 | 229,436,578 | -100,000 | 6.17% | 53,917,596 |
| 2009-11-02 | 2009-10-29 | 0.234 | 229,536,578 | +368,000 | 6.17% | 53,711,559 |
| 2009-10-30 | 2009-10-28 | 0.242 | 229,168,578 | +352,000 | 6.16% | 55,458,796 |
| 2009-10-29 | 2009-10-27 | 0.241 | 228,816,578 | -592,000 | 6.15% | 55,144,795 |
| 2009-10-28 | 2009-10-23 | 0.248 | 229,408,578 | +1,658,000 | 6.17% | 56,893,327 |
| 2009-10-27 | 2009-10-22 | 0.226 | 227,750,578 | +790,000 | 6.13% | 51,471,631 |
| 2009-10-22 | 2009-10-20 | 0.215 | 226,960,578 | +30,000 | 6.10% | 48,796,524 |
| 2009-10-21 | 2009-10-19 | 0.215 | 226,930,578 | -164,000 | 6.10% | 48,790,074 |
| 2009-10-20 | 2009-10-16 | 0.208 | 227,094,578 | -620,000 | 6.11% | 47,235,672 |
| 2009-10-19 | 2009-10-15 | 0.208 | 227,714,578 | +170,000 | 6.12% | 47,364,632 |
| 2009-10-15 | 2009-10-13 | 0.217 | 227,544,578 | -20,000 | 6.12% | 49,377,173 |
| 2009-10-14 | 2009-10-12 | 0.220 | 227,564,578 | +76,000 | 6.12% | 50,064,207 |
| 2009-10-08 | 2009-10-06 | 0.206 | 227,488,578 | +160,000 | 6.12% | 46,862,647 |
| 2009-10-02 | 2009-09-29 | 0.223 | 227,328,578 | -680,000 | 6.11% | 50,694,273 |
| 2009-09-30 | 2009-09-28 | 0.209 | 228,008,578 | +150,000 | 6.13% | 47,653,793 |
| 2009-09-29 | 2009-09-25 | 0.220 | 227,858,578 | +100,000 | 6.13% | 50,128,887 |
| 2009-09-28 | 2009-09-24 | 0.214 | 227,758,578 | +110,000 | 6.13% | 48,740,336 |
| 2009-09-25 | 2009-09-23 | 0.215 | 227,648,578 | +496,000 | 6.12% | 48,944,444 |
| 2009-09-24 | 2009-09-22 | 0.230 | 227,152,578 | +102,000 | 6.11% | 52,245,093 |
| 2009-09-23 | 2009-09-21 | 0.213 | 227,050,578 | +800,000 | 6.11% | 48,361,773 |
| 2009-09-22 | 2009-09-18 | 0.221 | 226,250,578 | -376,000 | 6.09% | 50,001,378 |
| 2009-09-21 | 2009-09-17 | 0.226 | 226,626,578 | +216,000 | 6.10% | 51,217,607 |
| 2009-09-18 | 2009-09-16 | 0.231 | 226,410,578 | -50,000 | 6.09% | 52,300,844 |
| 2009-09-16 | 2009-09-14 | 0.238 | 226,460,578 | -70,000 | 6.09% | 53,897,618 |
| 2009-09-14 | 2009-09-10 | 0.233 | 226,530,578 | +100,000 | 6.09% | 52,781,625 |
| 2009-09-11 | 2009-09-09 | 0.231 | 226,430,578 | -90,000 | 6.09% | 52,305,464 |
| 2009-09-10 | 2009-09-08 | 0.228 | 226,520,578 | +114,000 | 6.09% | 51,646,692 |
| 2009-09-09 | 2009-09-07 | 0.232 | 226,406,578 | +168,000 | 6.09% | 52,526,326 |
| 2009-09-08 | 2009-09-04 | 0.237 | 226,238,578 | -258,000 | 6.09% | 53,618,543 |
| 2009-09-07 | 2009-09-03 | 0.235 | 226,496,578 | +20,000 | 6.09% | 53,226,696 |
| 2009-09-03 | 2009-09-01 | 0.235 | 226,476,578 | -70,000 | 6.09% | 53,221,996 |
| 2009-09-02 | 2009-08-31 | 0.230 | 226,546,578 | +208,000 | 6.09% | 52,105,713 |
| 2009-09-01 | 2009-08-28 | 0.245 | 226,338,578 | +100,000 | 6.09% | 55,452,952 |
| 2009-08-28 | 2009-08-26 | 0.255 | 226,238,578 | -40,000 | 6.09% | 57,690,837 |
| 2009-08-27 | 2009-08-25 | 0.255 | 226,278,578 | -200,000 | 6.09% | 57,701,037 |
| 2009-08-26 | 2009-08-24 | 0.250 | 226,478,578 | +30,000 | 6.09% | 56,619,644 |
| 2009-08-25 | 2009-08-21 | 0.243 | 226,448,578 | +1,036,000 | 6.09% | 55,027,004 |
| 2009-08-24 | 2009-08-20 | 0.242 | 225,412,578 | +396,000 | 6.06% | 54,549,844 |
| 2009-08-21 | 2009-08-19 | 0.250 | 225,016,578 | -20,000 | 6.05% | 56,254,144 |
| 2009-08-20 | 2009-08-18 | 0.260 | 225,036,578 | +144,000 | 6.05% | 58,509,510 |
| 2009-08-19 | 2009-08-17 | 0.270 | 224,892,578 | -300,000 | 6.05% | 60,720,996 |
| 2009-08-18 | 2009-08-14 | 0.280 | 225,192,578 | -520,000 | 6.06% | 63,053,922 |
| 2009-08-17 | 2009-08-13 | 0.285 | 225,712,578 | +20,000 | 6.07% | 64,328,085 |
| 2009-08-14 | 2009-08-12 | 0.280 | 225,692,578 | +30,000 | 6.07% | 63,193,922 |
| 2009-08-13 | 2009-08-11 | 0.290 | 225,662,578 | -1,818,000 | 6.07% | 65,442,148 |
| 2009-08-12 | 2009-08-10 | 0.295 | 227,480,578 | +32,000 | 6.12% | 67,106,771 |
| 2009-08-11 | 2009-08-07 | 0.295 | 227,448,578 | +156,000 | 6.12% | 67,097,331 |
| 2009-08-10 | 2009-08-06 | 0.310 | 227,292,578 | -1,508,000 | 6.11% | 70,460,699 |
| 2009-08-07 | 2009-08-05 | 0.280 | 228,800,578 | +62,000 | 6.15% | 64,064,162 |
| 2009-08-06 | 2009-08-04 | 0.280 | 228,738,578 | -56,000 | 6.15% | 64,046,802 |
| 2009-08-05 | 2009-08-03 | 0.290 | 228,794,578 | -30,000 | 6.15% | 66,350,428 |
| 2009-08-04 | 2009-07-31 | 0.295 | 228,824,578 | -50,000 | 6.15% | 67,503,251 |
| 2009-08-03 | 2009-07-30 | 0.280 | 228,874,578 | +100,000 | 6.16% | 64,084,882 |
| 2009-07-31 | 2009-07-29 | 0.280 | 228,774,578 | +552,000 | 6.15% | 64,056,882 |
| 2009-07-30 | 2009-07-28 | 0.290 | 228,222,578 | +100,000 | 6.14% | 66,184,548 |
| 2009-07-29 | 2009-07-27 | 0.295 | 228,122,578 | +490,000 | 6.14% | 67,296,161 |
| 2009-07-28 | 2009-07-24 | 0.285 | 227,632,578 | +700,000 | 6.12% | 64,875,285 |
| 2009-07-27 | 2009-07-23 | 0.295 | 226,932,578 | -748,000 | 6.10% | 66,945,111 |
| 2009-07-24 | 2009-07-22 | 0.275 | 227,680,578 | +946,000 | 6.12% | 62,612,159 |
| 2009-07-23 | 2009-07-21 | 0.310 | 226,734,578 | -506,000 | 6.10% | 70,287,719 |
| 2009-07-22 | 2009-07-20 | 0.255 | 227,240,578 | -48,000 | 6.11% | 57,946,347 |
| 2009-07-21 | 2009-07-17 | 0.250 | 227,288,578 | +130,000 | 6.11% | 56,822,144 |
| 2009-07-20 | 2009-07-16 | 0.248 | 227,158,578 | +80,000 | 6.11% | 56,335,327 |
| 2009-07-17 | 2009-07-15 | 0.246 | 227,078,578 | -248,000 | 6.11% | 55,861,330 |
| 2009-07-16 | 2009-07-14 | 0.245 | 227,326,578 | -28,000 | 6.11% | 55,695,012 |
| 2009-07-15 | 2009-07-13 | 0.245 | 227,354,578 | -2,000 | 6.12% | 55,701,872 |
| 2009-07-13 | 2009-07-09 | 0.255 | 227,356,578 | -82,000 | 6.12% | 57,975,927 |
| 2009-07-10 | 2009-07-08 | 0.255 | 227,438,578 | +154,000 | 6.12% | 57,996,837 |
| 2009-07-08 | 2009-07-06 | 0.255 | 227,284,578 | +20,000 | 6.11% | 57,957,567 |
| 2009-07-07 | 2009-07-03 | 0.255 | 227,264,578 | +116,000 | 6.11% | 57,952,467 |
| 2009-07-06 | 2009-07-02 | 0.255 | 227,148,578 | -10,000 | 6.11% | 57,922,887 |
| 2009-07-03 | 2009-06-30 | 0.255 | 227,158,578 | -100,000 | 6.11% | 57,925,437 |
| 2009-07-02 | 2009-06-29 | 0.270 | 227,258,578 | +770,000 | 6.11% | 61,359,816 |
| 2009-06-30 | 2009-06-26 | 0.260 | 226,488,578 | -150,000 | 6.09% | 58,887,030 |
| 2009-06-29 | 2009-06-25 | 0.247 | 226,638,578 | -468,000 | 6.10% | 55,979,729 |
| 2009-06-26 | 2009-06-24 | 0.250 | 227,106,578 | -32,000 | 6.11% | 56,776,644 |
| 2009-06-25 | 2009-06-23 | 0.255 | 227,138,578 | -350,000 | 6.11% | 57,920,337 |
| 2009-06-24 | 2009-06-22 | 0.255 | 227,488,578 | +120,000 | 6.12% | 58,009,587 |
| 2009-06-23 | 2009-06-19 | 0.255 | 227,368,578 | -10,000 | 6.12% | 57,978,987 |
| 2009-06-22 | 2009-06-18 | 0.270 | 227,378,578 | +160,000 | 6.12% | 61,392,216 |
| 2009-06-19 | 2009-06-17 | 0.265 | 227,218,578 | -3,594,000 | 6.11% | 60,212,923 |
| 2009-06-18 | 2009-06-16 | 0.265 | 230,812,578 | -1,122,000 | 6.21% | 61,165,333 |
| 2009-06-17 | 2009-06-15 | 0.275 | 231,934,578 | -80,000 | 6.24% | 63,782,009 |
| 2009-06-16 | 2009-06-12 | 0.285 | 232,014,578 | -1,144,000 | 6.24% | 66,124,155 |
| 2009-06-15 | 2009-06-11 | 0.300 | 233,158,578 | -1,072,000 | 6.27% | 69,947,573 |
| 2009-06-12 | 2009-06-10 | 0.310 | 234,230,578 | -990,000 | 6.30% | 72,611,479 |
| 2009-06-11 | 2009-06-09 | 0.300 | 235,220,578 | -720,000 | 6.33% | 70,566,173 |
| 2009-06-10 | 2009-06-08 | 0.315 | 235,940,578 | -460,000 | 6.35% | 74,321,282 |
| 2009-06-09 | 2009-06-05 | 0.310 | 236,400,578 | -1,144,000 | 6.36% | 73,284,179 |
| 2009-06-08 | 2009-06-04 | 0.295 | 237,544,578 | -352,000 | 6.39% | 70,075,651 |
| 2009-06-05 | 2009-06-03 | 0.305 | 237,896,578 | -478,000 | 6.40% | 72,558,456 |
| 2009-06-04 | 2009-06-02 | 0.300 | 238,374,578 | -100,000 | 6.41% | 71,512,373 |
| 2009-06-03 | 2009-06-01 | 0.320 | 238,474,578 | -2,160,000 | 6.41% | 76,311,865 |
| 2009-06-02 | 2009-05-29 | 0.330 | 240,634,578 | +76,000 | 6.47% | 79,409,411 |
| 2009-06-01 | 2009-05-27 | 0.335 | 240,558,578 | +200,000 | 6.47% | 80,587,124 |
| 2009-05-29 | 2009-05-26 | 0.315 | 240,358,578 | +260,000 | 6.46% | 75,712,952 |
| 2009-05-27 | 2009-05-25 | 0.310 | 240,098,578 | -240,000 | 6.46% | 74,430,559 |
| 2009-05-26 | 2009-05-22 | 0.310 | 240,338,578 | +6,700,000 | 6.46% | 74,504,959 |
| 2009-05-25 | 2009-05-21 | 0.340 | 233,638,578 | +4,940,000 | 6.28% | 79,437,117 |
| 2009-05-22 | 2009-05-20 | 0.300 | 228,698,578 | +1,854,000 | 6.15% | 68,609,573 |
| 2009-05-21 | 2009-05-19 | 0.248 | 226,844,578 | +3,060,000 | 6.10% | 56,257,455 |
| 2009-05-20 | 2009-05-18 | 0.217 | 223,784,578 | +724,000 | 6.02% | 48,561,253 |
| 2009-05-19 | 2009-05-15 | 0.209 | 223,060,578 | +1,996,000 | 6.00% | 46,619,661 |
| 2009-05-18 | 2009-05-14 | 0.198 | 221,064,578 | +138,000 | 5.95% | 43,770,786 |
| 2009-05-15 | 2009-05-13 | 0.201 | 220,926,578 | +1,010,000 | 5.94% | 44,406,242 |
| 2009-05-14 | 2009-05-12 | 0.214 | 219,916,578 | +1,640,000 | 5.92% | 47,062,148 |
| 2009-05-13 | 2009-05-11 | 0.213 | 218,276,578 | +354,000 | 5.87% | 46,492,911 |
| 2009-05-12 | 2009-05-08 | 0.175 | 217,922,578 | -10,282,000 | 5.86% | 38,136,451 |
| 2009-05-11 | 2009-05-07 | 0.173 | 228,204,578 | -10,538,000 | 6.14% | 39,479,392 |
| 2009-05-08 | 2009-05-06 | 0.184 | 238,742,578 | +418,000 | 6.42% | 43,928,634 |
| 2009-05-07 | 2009-05-05 | 0.167 | 238,324,578 | +270,000 | 6.41% | 39,800,205 |
| 2009-05-06 | 2009-05-04 | 0.161 | 238,054,578 | -60,000 | 6.40% | 38,326,787 |
| 2009-05-05 | 2009-04-30 | 0.154 | 238,114,578 | -100,000 | 6.40% | 36,669,645 |
| 2009-05-04 | 2009-04-29 | 0.150 | 238,214,578 | -4,000 | 6.41% | 35,732,187 |
| 2009-04-30 | 2009-04-28 | 0.145 | 238,218,578 | -130,000 | 6.41% | 34,541,694 |
| 2009-04-29 | 2009-04-27 | 0.157 | 238,348,578 | -482,000 | 6.41% | 37,420,727 |
| 2009-04-27 | 2009-04-23 | 0.174 | 238,830,578 | -66,000 | 6.42% | 41,556,521 |
| 2009-04-23 | 2009-04-21 | 0.166 | 238,896,578 | +514,000 | 6.43% | 39,656,832 |
| 2009-04-22 | 2009-04-20 | 0.175 | 238,382,578 | +80,000 | 6.41% | 41,716,951 |
| 2009-04-21 | 2009-04-17 | 0.169 | 238,302,578 | +1,260,000 | 6.41% | 40,273,136 |
| 2009-04-20 | 2009-04-16 | 0.175 | 237,042,578 | +4,554,000 | 6.38% | 41,482,451 |
| 2009-04-17 | 2009-04-15 | 0.172 | 232,488,578 | -914,000 | 6.25% | 39,988,035 |
| 2009-04-16 | 2009-04-14 | 0.155 | 233,402,578 | +1,022,000 | 6.28% | 36,177,400 |
| 2009-04-15 | 2009-04-09 | 0.140 | 232,380,578 | -28,000 | 6.25% | 32,533,281 |
| 2009-04-14 | 2009-04-08 | 0.136 | 232,408,578 | +702,000 | 6.25% | 31,607,567 |
| 2009-04-09 | 2009-04-07 | 0.145 | 231,706,578 | +106,000 | 6.23% | 33,597,454 |
| 2009-04-08 | 2009-04-06 | 0.139 | 231,600,578 | +176,000 | 6.23% | 32,192,480 |
| 2009-04-07 | 2009-04-03 | 0.143 | 231,424,578 | +860,000 | 6.22% | 33,093,715 |
| 2009-04-06 | 2009-04-02 | 0.142 | 230,564,578 | +174,000 | 6.20% | 32,740,170 |
| 2009-04-01 | 2009-03-30 | 0.133 | 230,390,578 | +80,000 | 6.20% | 30,641,947 |
| 2009-03-30 | 2009-03-26 | 0.144 | 230,310,578 | -1,246,000 | 6.19% | 33,164,723 |
| 2009-03-27 | 2009-03-25 | 0.141 | 231,556,578 | +200,000 | 6.23% | 32,649,477 |
| 2009-03-26 | 2009-03-24 | 0.151 | 231,356,578 | +1,186,000 | 6.22% | 34,934,843 |
| 2009-03-25 | 2009-03-23 | 0.151 | 230,170,578 | -254,000 | 6.19% | 34,755,757 |
| 2009-03-24 | 2009-03-20 | 0.130 | 230,424,578 | -1,330,000 | 6.20% | 29,955,195 |
| 2009-03-23 | 2009-03-19 | 0.122 | 231,754,578 | +38,000 | 6.23% | 28,274,059 |
| 2009-03-20 | 2009-03-18 | 0.112 | 231,716,578 | +18,000 | 6.23% | 25,952,257 |
| 2009-03-18 | 2009-03-16 | 0.108 | 231,698,578 | -274,000 | 6.23% | 25,023,446 |
| 2009-03-17 | 2009-03-13 | 0.110 | 231,972,578 | -6,000 | 6.24% | 25,516,984 |
| 2009-03-16 | 2009-03-12 | 0.114 | 231,978,578 | -382,000 | 6.24% | 26,445,558 |
| 2009-03-11 | 2009-03-09 | 0.106 | 232,360,578 | +1,480,000 | 6.25% | 24,630,221 |
| 2009-03-10 | 2009-03-06 | 0.118 | 230,880,578 | +28,000 | 6.21% | 27,243,908 |
| 2009-03-09 | 2009-03-05 | 0.124 | 230,852,578 | -206,000 | 6.21% | 28,625,720 |
| 2009-03-06 | 2009-03-04 | 0.126 | 231,058,578 | -454,000 | 6.21% | 29,113,381 |
| 2009-03-03 | 2009-02-27 | 0.130 | 231,512,578 | +150,000 | 6.23% | 30,096,635 |
| 2009-02-27 | 2009-02-25 | 0.128 | 231,362,578 | +100,000 | 6.22% | 29,614,410 |
| 2009-02-26 | 2009-02-24 | 0.125 | 231,262,578 | +100,000 | 6.22% | 28,907,822 |
| 2009-02-19 | 2009-02-17 | 0.131 | 231,162,578 | +54,000 | 6.22% | 30,282,298 |
| 2009-02-17 | 2009-02-13 | 0.132 | 231,108,578 | -130,000 | 6.22% | 30,506,332 |
| 2009-02-16 | 2009-02-12 | 0.136 | 231,238,578 | +98,000 | 6.22% | 31,448,447 |
| 2009-02-13 | 2009-02-11 | 0.135 | 231,140,578 | -198,000 | 6.22% | 31,203,978 |
| 2009-02-12 | 2009-02-10 | 0.133 | 231,338,578 | +500,000 | 6.22% | 30,768,031 |
| 2009-02-11 | 2009-02-09 | 0.127 | 230,838,578 | +300,000 | 6.21% | 29,316,499 |
| 2009-02-10 | 2009-02-06 | 0.130 | 230,538,578 | -240,000 | 6.20% | 29,970,015 |
| 2009-02-09 | 2009-02-05 | 0.126 | 230,778,578 | -1,948,032 | 6.21% | 29,078,101 |
| 2009-02-06 | 2009-02-04 | 0.130 | 232,726,610 | -1,000,000 | 6.26% | 30,254,459 |
| 2009-02-04 | 2009-02-02 | 0.130 | 233,726,610 | -6,000 | 6.29% | 30,384,459 |
| 2009-02-03 | 2009-01-30 | 0.130 | 233,732,610 | -132,000 | 6.29% | 30,385,239 |
| 2009-02-02 | 2009-01-29 | 0.130 | 233,864,610 | -4,004,000 | 6.29% | 30,402,399 |
| 2009-01-30 | 2009-01-23 | 0.130 | 237,868,610 | -858,000 | 6.40% | 30,922,919 |
| 2009-01-29 | 2009-01-22 | 0.138 | 238,726,610 | -306,000 | 6.42% | 32,944,272 |
| 2009-01-22 | 2009-01-20 | 0.130 | 239,032,610 | -10,000 | 6.43% | 31,074,239 |
| 2009-01-20 | 2009-01-16 | 0.130 | 239,042,610 | -242,000 | 6.43% | 31,075,539 |
| 2009-01-16 | 2009-01-14 | 0.140 | 239,284,610 | -1,200,000 | 6.44% | 33,499,845 |
| 2009-01-14 | 2009-01-12 | 0.141 | 240,484,610 | -230,000 | 6.47% | 33,908,330 |
| 2009-01-13 | 2009-01-09 | 0.146 | 240,714,610 | +100,000 | 6.47% | 35,144,333 |
| 2009-01-12 | 2009-01-08 | 0.148 | 240,614,610 | -2,616,000 | 6.47% | 35,610,962 |
| 2009-01-09 | 2009-01-07 | 0.161 | 243,230,610 | -8,604,000 | 6.54% | 39,160,128 |
| 2009-01-08 | 2009-01-06 | 0.155 | 251,834,610 | -5,876,000 | 6.77% | 39,034,365 |
| 2009-01-07 | 2009-01-05 | 0.155 | 257,710,610 | -4,406,000 | 6.93% | 39,945,145 |
| 2009-01-06 | 2009-01-02 | 0.155 | 262,116,610 | -356,000 | 7.05% | 40,628,075 |
| 2009-01-05 | 2008-12-31 | 0.150 | 262,472,610 | -30,000 | 7.06% | 39,370,892 |
| 2009-01-02 | 2008-12-29 | 0.155 | 262,502,610 | -940,000 | 7.06% | 40,687,905 |
| 2008-12-30 | 2008-12-24 | 0.158 | 263,442,610 | -100,000 | 7.09% | 41,623,932 |
| 2008-12-23 | 2008-12-19 | 0.152 | 263,542,610 | -2,200,000 | 7.09% | 40,058,477 |
| 2008-12-22 | 2008-12-18 | 0.155 | 265,742,610 | -6,546,000 | 7.15% | 41,190,105 |
| 2008-12-19 | 2008-12-17 | 0.165 | 272,288,610 | -34,000 | 7.32% | 44,927,621 |
| 2008-12-18 | 2008-12-16 | 0.160 | 272,322,610 | -394,000 | 7.32% | 43,571,618 |
| 2008-12-17 | 2008-12-15 | 0.148 | 272,716,610 | -1,000,000 | 7.34% | 40,362,058 |
| 2008-12-16 | 2008-12-12 | 0.146 | 273,716,610 | -70,000 | 7.36% | 39,962,625 |
| 2008-12-15 | 2008-12-11 | 0.155 | 273,786,610 | -1,460,000 | 7.36% | 42,436,925 |
| 2008-12-12 | 2008-12-10 | 0.155 | 275,246,610 | -146,000 | 7.40% | 42,663,225 |
| 2008-12-11 | 2008-12-09 | 0.146 | 275,392,610 | +400,000 | 7.41% | 40,207,321 |
| 2008-12-10 | 2008-12-08 | 0.160 | 274,992,610 | -768,000 | 7.40% | 43,998,818 |
| 2008-12-09 | 2008-12-05 | 0.142 | 275,760,610 | -1,000,000 | 7.42% | 39,158,007 |
| 2008-12-08 | 2008-12-04 | 0.159 | 276,760,610 | -60,000 | 7.44% | 44,004,937 |
| 2008-12-05 | 2008-12-03 | 0.156 | 276,820,610 | -2,174,000 | 7.45% | 43,184,015 |
| 2008-12-03 | 2008-12-01 | 0.159 | 278,994,610 | -492,000 | 7.50% | 44,360,143 |
| 2008-12-02 | 2008-11-28 | 0.142 | 279,486,610 | -9,760,000 | 7.52% | 39,687,099 |
| 2008-12-01 | 2008-11-27 | 0.134 | 289,246,610 | +30,000 | 7.78% | 38,759,046 |
| 2008-11-27 | 2008-11-25 | 0.098 | 289,216,610 | -72,000 | 7.78% | 28,343,228 |
| 2008-11-25 | 2008-11-21 | 0.096 | 289,288,610 | +188,000 | 7.78% | 27,771,707 |
| 2008-11-24 | 2008-11-20 | 0.105 | 289,100,610 | -98,000 | 7.78% | 30,355,564 |
| 2008-11-21 | 2008-11-19 | 0.110 | 289,198,610 | -1,120,000 | 7.78% | 31,811,847 |
| 2008-11-20 | 2008-11-18 | 0.105 | 290,318,610 | +40,000 | 7.81% | 30,483,454 |
| 2008-11-18 | 2008-11-14 | 0.110 | 290,278,610 | +548,000 | 7.81% | 31,930,647 |
| 2008-11-17 | 2008-11-13 | 0.102 | 289,730,610 | -72,000 | 7.79% | 29,552,522 |
| 2008-11-14 | 2008-11-12 | 0.110 | 289,802,610 | -180,000 | 7.79% | 31,878,287 |
| 2008-11-13 | 2008-11-11 | 0.130 | 289,982,610 | +20,000 | 7.80% | 37,697,739 |
| 2008-11-12 | 2008-11-10 | 0.124 | 289,962,610 | -798,000 | 7.80% | 35,955,364 |
| 2008-11-11 | 2008-11-07 | 0.115 | 290,760,610 | +1,000,000 | 7.82% | 33,437,470 |
| 2008-11-10 | 2008-11-06 | 0.100 | 289,760,610 | -578,000 | 7.79% | 28,976,061 |
| 2008-11-07 | 2008-11-05 | 0.112 | 290,338,610 | +36,000 | 7.81% | 32,517,924 |
| 2008-11-06 | 2008-11-04 | 0.118 | 290,302,610 | -1,510,000 | 7.81% | 34,255,708 |
| 2008-11-05 | 2008-11-03 | 0.120 | 291,812,610 | -338,000 | 7.85% | 35,017,513 |
| 2008-11-04 | 2008-10-31 | 0.120 | 292,150,610 | +2,000 | 7.86% | 35,058,073 |
| 2008-11-03 | 2008-10-30 | 0.101 | 292,148,610 | +32,000 | 7.86% | 29,507,010 |
| 2008-10-31 | 2008-10-29 | 0.095 | 292,116,610 | +20,000 | 7.86% | 27,751,078 |
| 2008-10-30 | 2008-10-28 | 0.096 | 292,096,610 | -592,000 | 7.86% | 28,041,275 |
| 2008-10-29 | 2008-10-27 | 0.095 | 292,688,610 | -584,000 | 7.87% | 27,805,418 |
| 2008-10-28 | 2008-10-24 | 0.120 | 293,272,610 | +120,000 | 7.89% | 35,192,713 |
| 2008-10-27 | 2008-10-23 | 0.136 | 293,152,610 | +566,000 | 7.88% | 39,868,755 |
| 2008-10-24 | 2008-10-22 | 0.130 | 292,586,610 | -300,000 | 7.87% | 38,036,259 |
| 2008-10-23 | 2008-10-21 | 0.145 | 292,886,610 | +160,000 | 7.88% | 42,468,558 |
| 2008-10-22 | 2008-10-20 | 0.142 | 292,726,610 | +50,000 | 7.87% | 41,567,179 |
| 2008-10-21 | 2008-10-17 | 0.165 | 292,676,610 | +302,000 | 7.87% | 48,291,641 |
| 2008-10-20 | 2008-10-16 | 0.172 | 292,374,610 | +104,000 | 7.86% | 50,288,433 |
| 2008-10-17 | 2008-10-15 | 0.173 | 292,270,610 | +130,000 | 7.86% | 50,562,816 |
| 2008-10-16 | 2008-10-14 | 0.165 | 292,140,610 | -1,644,000 | 7.86% | 48,203,201 |
| 2008-10-15 | 2008-10-13 | 0.164 | 293,784,610 | +502,000 | 7.90% | 48,180,676 |
| 2008-10-14 | 2008-10-10 | 0.136 | 293,282,610 | +100,000 | 7.89% | 39,886,435 |
| 2008-10-13 | 2008-10-09 | 0.155 | 293,182,610 | +10,000 | 7.89% | 45,443,305 |
| 2008-10-10 | 2008-10-08 | 0.165 | 293,172,610 | -294,000 | 7.89% | 48,373,481 |
| 2008-10-08 | 2008-10-03 | 0.185 | 293,466,610 | -26,000 | 7.89% | 54,291,323 |
| 2008-10-06 | 2008-10-02 | 0.180 | 293,492,610 | -202,000 | 7.89% | 52,828,670 |
| 2008-09-26 | 2008-09-24 | 0.215 | 293,694,610 | +100,000 | 7.90% | 63,144,341 |
| 2008-09-24 | 2008-09-22 | 0.240 | 293,594,610 | +206,000 | 7.90% | 70,462,706 |
| 2008-09-23 | 2008-09-19 | 0.240 | 293,388,610 | +48,000 | 7.89% | 70,413,266 |
| 2008-09-22 | 2008-09-18 | 0.205 | 293,340,610 | +12,000 | 7.89% | 60,134,825 |
| 2008-09-19 | 2008-09-17 | 0.190 | 293,328,610 | +50,000 | 7.89% | 55,732,436 |
| 2008-09-17 | 2008-09-12 | 0.210 | 293,278,610 | +130,000 | 7.89% | 61,588,508 |
| 2008-09-16 | 2008-09-11 | 0.222 | 293,148,610 | +100,000 | 7.88% | 65,078,991 |
| 2008-09-12 | 2008-09-10 | 0.242 | 293,048,610 | -140,000 | 7.88% | 70,917,764 |
| 2008-09-10 | 2008-09-08 | 0.228 | 293,188,610 | +60,000 | 7.89% | 66,847,003 |
| 2008-09-09 | 2008-09-05 | 0.241 | 293,128,610 | +120,000 | 7.88% | 70,643,995 |
| 2008-09-08 | 2008-09-04 | 0.235 | 293,008,610 | -344,000 | 7.88% | 68,857,023 |
| 2008-09-05 | 2008-09-03 | 0.250 | 293,352,610 | +10,000 | 7.89% | 73,338,152 |
| 2008-09-04 | 2008-09-02 | 0.260 | 293,342,610 | -500,000 | 7.89% | 76,269,079 |
| 2008-09-03 | 2008-09-01 | 0.260 | 293,842,610 | +134,000 | 7.90% | 76,399,079 |
| 2008-09-02 | 2008-08-29 | 0.242 | 293,708,610 | -100,000 | 7.90% | 71,077,484 |
| 2008-09-01 | 2008-08-28 | 0.240 | 293,808,610 | +200,000 | 7.90% | 70,514,066 |
| 2008-08-29 | 2008-08-27 | 0.245 | 293,608,610 | -788,000 | 7.90% | 71,934,109 |
| 2008-08-28 | 2008-08-26 | 0.270 | 294,396,610 | +168,000 | 7.92% | 79,487,085 |
| 2008-08-26 | 2008-08-21 | 0.255 | 294,228,610 | +300,000 | 7.91% | 75,028,296 |
| 2008-08-25 | 2008-08-20 | 0.245 | 293,928,610 | -572,000 | 7.91% | 72,012,509 |
| 2008-08-21 | 2008-08-19 | 0.238 | 294,500,610 | +150,000 | 7.92% | 70,091,145 |
| 2008-08-20 | 2008-08-18 | 0.240 | 294,350,610 | -500,000 | 7.92% | 70,644,146 |
| 2008-08-19 | 2008-08-15 | 0.250 | 294,850,610 | +300,000 | 7.93% | 73,712,652 |
| 2008-08-18 | 2008-08-14 | 0.270 | 294,550,610 | +120,000 | 7.92% | 79,528,665 |
| 2008-08-15 | 2008-08-13 | 0.270 | 294,430,610 | +166,000 | 7.92% | 79,496,265 |
| 2008-08-14 | 2008-08-12 | 0.285 | 294,264,610 | -40,000 | 7.91% | 83,865,414 |
| 2008-08-13 | 2008-08-11 | 0.300 | 294,304,610 | +6,000 | 7.92% | 88,291,383 |
| 2008-08-12 | 2008-08-08 | 0.320 | 294,298,610 | -8,000 | 7.92% | 94,175,555 |
| 2008-08-11 | 2008-08-07 | 0.345 | 294,306,610 | +180,000 | 7.92% | 101,535,780 |
| 2008-08-08 | 2008-08-05 | 0.335 | 294,126,610 | -28,000 | 7.91% | 98,532,414 |
| 2008-08-05 | 2008-08-01 | 0.345 | 294,154,610 | -400,000 | 7.91% | 101,483,340 |
| 2008-08-04 | 2008-07-31 | 0.330 | 294,554,610 | +190,000 | 7.92% | 97,203,021 |
| 2008-07-31 | 2008-07-29 | 0.330 | 294,364,610 | -40,000 | 7.92% | 97,140,321 |
| 2008-07-30 | 2008-07-28 | 0.335 | 294,404,610 | -240,000 | 7.92% | 98,625,544 |
| 2008-07-28 | 2008-07-24 | 0.355 | 294,644,610 | -170,000 | 7.93% | 104,598,837 |
| 2008-07-23 | 2008-07-21 | 0.350 | 294,814,610 | +58,000 | 7.93% | 103,185,114 |
| 2008-07-22 | 2008-07-18 | 0.340 | 294,756,610 | -100,000 | 7.93% | 100,217,247 |
| 2008-07-21 | 2008-07-17 | 0.345 | 294,856,610 | +270,000 | 7.93% | 101,725,530 |
| 2008-07-15 | 2008-07-11 | 0.360 | 294,586,610 | -10,000 | 7.92% | 106,051,180 |
| 2008-07-14 | 2008-07-10 | 0.350 | 294,596,610 | +324,000 | 7.92% | 103,108,814 |
| 2008-07-11 | 2008-07-09 | 0.350 | 294,272,610 | +28,000 | 7.92% | 102,995,414 |
| 2008-07-10 | 2008-07-08 | 0.350 | 294,244,610 | +238,000 | 7.91% | 102,985,614 |
| 2008-07-09 | 2008-07-07 | 0.380 | 294,006,610 | +80,000 | 7.91% | 111,722,512 |
| 2008-07-08 | 2008-07-04 | 0.405 | 293,926,610 | +120,000 | 7.91% | 119,040,277 |
| 2008-07-07 | 2008-07-03 | 0.420 | 293,806,610 | -628,000 | 7.90% | 123,398,776 |
| 2008-07-04 | 2008-07-02 | 0.435 | 294,434,610 | -354,000 | 7.92% | 128,079,055 |
| 2008-07-03 | 2008-06-30 | 0.455 | 294,788,610 | +176,000 | 7.93% | 134,128,818 |
| 2008-06-30 | 2008-06-26 | 0.465 | 294,612,610 | -10,000 | 7.92% | 136,994,864 |
| 2008-06-27 | 2008-06-25 | 0.465 | 294,622,610 | +200,000 | 7.92% | 136,999,514 |
| 2008-06-26 | 2008-06-24 | 0.465 | 294,422,610 | +486,000 | 7.92% | 136,906,514 |
| 2008-06-25 | 2008-06-23 | 0.470 | 293,936,610 | +294,000 | 7.91% | 138,150,207 |
| 2008-06-23 | 2008-06-19 | 0.490 | 293,642,610 | -70,000 | 7.90% | 143,884,879 |
| 2008-06-20 | 2008-06-18 | 0.490 | 293,712,610 | -56,000 | 7.90% | 143,919,179 |
| 2008-06-19 | 2008-06-17 | 0.485 | 293,768,610 | -330,000 | 7.90% | 142,477,776 |
| 2008-06-18 | 2008-06-16 | 0.485 | 294,098,610 | +254,000 | 7.91% | 142,637,826 |
| 2008-06-17 | 2008-06-13 | 0.480 | 293,844,610 | -94,000 | 7.90% | 141,045,413 |
| 2008-06-16 | 2008-06-12 | 0.480 | 293,938,610 | +38,000 | 7.91% | 141,090,533 |
| 2008-06-13 | 2008-06-11 | 0.475 | 293,900,610 | +306,000 | 7.91% | 139,602,790 |
| 2008-06-12 | 2008-06-10 | 0.490 | 293,594,610 | -282,000 | 7.90% | 143,861,359 |
| 2008-06-11 | 2008-06-06 | 0.500 | 293,876,610 | +100,000 | 7.90% | 146,938,305 |
| 2008-06-10 | 2008-06-05 | 0.500 | 293,776,610 | -90,000 | 7.90% | 146,888,305 |
| 2008-06-06 | 2008-06-04 | 0.495 | 293,866,610 | -242,000 | 7.90% | 145,463,972 |
| 2008-06-05 | 2008-06-03 | 0.510 | 294,108,610 | +4,000 | 7.91% | 149,995,391 |
| 2008-06-04 | 2008-06-02 | 0.510 | 294,104,610 | -260,000 | 7.91% | 149,993,351 |
| 2008-06-03 | 2008-05-30 | 0.510 | 294,364,610 | +1,070,000 | 7.92% | 150,125,951 |
| 2008-06-02 | 2008-05-29 | 0.530 | 293,294,610 | -10,000 | 7.89% | 155,446,143 |
| 2008-05-30 | 2008-05-28 | 0.520 | 293,304,610 | -150,000 | 7.89% | 152,518,397 |
| 2008-05-29 | 2008-05-27 | 0.520 | 293,454,610 | -326,000 | 7.89% | 152,596,397 |
| 2008-05-28 | 2008-05-26 | 0.520 | 293,780,610 | +50,000 | 7.90% | 152,765,917 |
| 2008-05-27 | 2008-05-23 | 0.530 | 293,730,610 | -14,000 | 7.90% | 155,677,223 |
| 2008-05-22 | 2008-05-20 | 0.510 | 293,744,610 | +300,000 | 7.90% | 149,809,751 |
| 2008-05-21 | 2008-05-19 | 0.540 | 293,444,610 | +104,000 | 7.89% | 158,460,089 |
| 2008-05-16 | 2008-05-14 | 0.560 | 293,340,610 | -24,000 | 7.89% | 164,270,742 |
| 2008-05-15 | 2008-05-13 | 0.550 | 293,364,610 | +50,000 | 7.89% | 161,350,536 |
| 2008-05-13 | 2008-05-08 | 0.570 | 293,314,610 | +380,000 | 7.89% | 167,189,328 |
| 2008-05-09 | 2008-05-07 | 0.560 | 292,934,610 | -940,000 | 7.88% | 164,043,382 |
| 2008-05-08 | 2008-05-06 | 0.520 | 293,874,610 | -66,000 | 7.90% | 152,814,797 |
| 2008-05-07 | 2008-05-05 | 0.540 | 293,940,610 | -272,000 | 7.91% | 158,727,929 |
| 2008-05-06 | 2008-05-02 | 0.530 | 294,212,610 | +160,000 | 7.91% | 155,932,683 |
| 2008-05-05 | 2008-04-30 | 0.520 | 294,052,610 | -20,000 | 7.91% | 152,907,357 |
| 2008-05-02 | 2008-04-29 | 0.530 | 294,072,610 | -50,000 | 7.91% | 155,858,483 |
| 2008-04-30 | 2008-04-28 | 0.540 | 294,122,610 | +352,000 | 7.91% | 158,826,209 |
| 2008-04-29 | 2008-04-25 | 0.510 | 293,770,610 | -462,000 | 7.90% | 149,823,011 |
| 2008-04-28 | 2008-04-24 | 0.495 | 294,232,610 | -92,000 | 7.91% | 145,645,142 |
| 2008-04-25 | 2008-04-23 | 0.490 | 294,324,610 | +118,000 | 7.92% | 144,219,059 |
| 2008-04-24 | 2008-04-22 | 0.495 | 294,206,610 | -438,000 | 7.91% | 145,632,272 |
| 2008-04-23 | 2008-04-21 | 0.490 | 294,644,610 | -440,000 | 7.93% | 144,375,859 |
| 2008-04-21 | 2008-04-17 | 0.500 | 295,084,610 | -132,000 | 7.94% | 147,542,305 |
| 2008-04-18 | 2008-04-16 | 0.510 | 295,216,610 | -48,000 | 7.94% | 150,560,471 |
| 2008-04-17 | 2008-04-15 | 0.500 | 295,264,610 | -300,000 | 7.94% | 147,632,305 |
| 2008-04-16 | 2008-04-14 | 0.500 | 295,564,610 | -538,000 | 7.95% | 147,782,305 |
| 2008-04-15 | 2008-04-11 | 0.510 | 296,102,610 | -610,000 | 7.96% | 151,012,331 |
| 2008-04-14 | 2008-04-10 | 0.510 | 296,712,610 | -454,000 | 7.98% | 151,323,431 |
| 2008-04-10 | 2008-04-08 | 0.530 | 297,166,610 | +190,000 | 7.99% | 157,498,303 |
| 2008-04-09 | 2008-04-07 | 0.530 | 296,976,610 | -534,000 | 7.99% | 157,397,603 |
| 2008-04-08 | 2008-04-03 | 0.530 | 297,510,610 | -100,000 | 8.00% | 157,680,623 |
| 2008-04-07 | 2008-04-02 | 0.530 | 297,610,610 | -354,000 | 8.00% | 157,733,623 |
| 2008-04-02 | 2008-03-31 | 0.520 | 297,964,610 | -24,000 | 8.01% | 154,941,597 |
| 2008-04-01 | 2008-03-28 | 0.520 | 297,988,610 | -300,000 | 8.02% | 154,954,077 |
| 2008-03-31 | 2008-03-27 | 0.500 | 298,288,610 | -90,000 | 8.02% | 149,144,305 |
| 2008-03-28 | 2008-03-26 | 0.500 | 298,378,610 | -340,000 | 8.03% | 149,189,305 |
| 2008-03-27 | 2008-03-25 | 0.490 | 298,718,610 | -138,000 | 8.03% | 146,372,119 |
| 2008-03-26 | 2008-03-20 | 0.480 | 298,856,610 | +306,000 | 8.04% | 143,451,173 |
| 2008-03-25 | 2008-03-19 | 0.500 | 298,550,610 | -68,000 | 8.03% | 149,275,305 |
| 2008-03-20 | 2008-03-18 | 0.490 | 298,618,610 | -218,000 | 8.03% | 146,323,119 |
| 2008-03-19 | 2008-03-17 | 0.530 | 298,836,610 | +632,000 | 8.04% | 158,383,403 |
| 2008-03-18 | 2008-03-14 | 0.610 | 298,204,610 | +290,000 | 8.02% | 181,904,812 |
| 2008-03-17 | 2008-03-13 | 0.620 | 297,914,610 | +70,000 | 8.01% | 184,707,058 |
| 2008-03-14 | 2008-03-12 | 0.640 | 297,844,610 | -16,000 | 8.01% | 190,620,550 |
| 2008-03-13 | 2008-03-11 | 0.640 | 297,860,610 | +198,000 | 8.01% | 190,630,790 |
| 2008-03-12 | 2008-03-10 | 0.630 | 297,662,610 | -362,000 | 8.01% | 187,527,444 |
| 2008-03-11 | 2008-03-07 | 0.630 | 298,024,610 | +126,000 | 8.02% | 187,755,504 |
| 2008-03-10 | 2008-03-06 | 0.660 | 297,898,610 | -4,000 | 8.01% | 196,613,083 |
| 2008-03-07 | 2008-03-05 | 0.650 | 297,902,610 | +1,358,000 | 8.01% | 193,636,696 |
| 2008-03-06 | 2008-03-04 | 0.660 | 296,544,610 | -1,040,000 | 7.98% | 195,719,443 |
| 2008-03-05 | 2008-03-03 | 0.670 | 297,584,610 | +22,000 | 8.00% | 199,381,689 |
| 2008-03-04 | 2008-02-29 | 0.670 | 297,562,610 | +192,000 | 8.00% | 199,366,949 |
| 2008-03-03 | 2008-02-28 | 0.670 | 297,370,610 | -100,000 | 8.00% | 199,238,309 |
| 2008-02-29 | 2008-02-27 | 0.670 | 297,470,610 | +426,000 | 8.00% | 199,305,309 |
| 2008-02-28 | 2008-02-26 | 0.660 | 297,044,610 | -184,000 | 7.99% | 196,049,443 |
| 2008-02-27 | 2008-02-25 | 0.660 | 297,228,610 | +62,000 | 7.99% | 196,170,883 |
| 2008-02-26 | 2008-02-22 | 0.660 | 297,166,610 | +60,000 | 7.99% | 196,129,963 |
| 2008-02-25 | 2008-02-21 | 0.680 | 297,106,610 | -950,000 | 7.99% | 202,032,495 |
| 2008-02-22 | 2008-02-20 | 0.700 | 298,056,610 | +110,000 | 8.02% | 208,639,627 |
| 2008-02-21 | 2008-02-19 | 0.710 | 297,946,610 | -1,090,000 | 8.01% | 211,542,093 |
| 2008-02-20 | 2008-02-18 | 0.650 | 299,036,610 | +352,000 | 8.04% | 194,373,796 |
| 2008-02-19 | 2008-02-15 | 0.640 | 298,684,610 | -86,000 | 8.03% | 191,158,150 |
| 2008-02-18 | 2008-02-14 | 0.620 | 298,770,610 | +76,000 | 8.04% | 185,237,778 |
| 2008-02-15 | 2008-02-13 | 0.610 | 298,694,610 | +480,000 | 8.03% | 182,203,712 |
| 2008-02-13 | 2008-02-11 | 0.580 | 298,214,610 | +70,000 | 8.02% | 172,964,474 |
| 2008-02-12 | 2008-02-06 | 0.590 | 298,144,610 | +1,260,000 | 8.02% | 175,905,320 |
| 2008-02-11 | 2008-02-04 | 0.610 | 296,884,610 | -1,890,000 | 7.99% | 181,099,612 |
| 2008-02-05 | 2008-02-01 | 0.600 | 298,774,610 | +122,000 | 8.04% | 179,264,766 |
| 2008-02-04 | 2008-01-31 | 0.600 | 298,652,610 | +896,000 | 8.03% | 179,191,566 |
| 2008-02-01 | 2008-01-30 | 0.600 | 297,756,610 | -468,000 | 8.01% | 178,653,966 |
| 2008-01-31 | 2008-01-29 | 0.620 | 298,224,610 | +242,000 | 8.02% | 184,899,258 |
| 2008-01-30 | 2008-01-28 | 0.600 | 297,982,610 | +212,000 | 8.01% | 178,789,566 |
| 2008-01-29 | 2008-01-25 | 0.640 | 297,770,610 | -2,060,000 | 8.01% | 190,573,190 |
| 2008-01-28 | 2008-01-24 | 0.610 | 299,830,610 | +328,000 | 8.06% | 182,896,672 |
| 2008-01-25 | 2008-01-23 | 0.620 | 299,502,610 | +322,000 | 8.06% | 185,691,618 |
| 2008-01-24 | 2008-01-22 | 0.590 | 299,180,610 | +3,128,000 | 8.05% | 176,516,560 |
| 2008-01-23 | 2008-01-21 | 0.680 | 296,052,610 | -600,000 | 7.96% | 201,315,775 |
| 2008-01-22 | 2008-01-18 | 0.720 | 296,652,610 | +1,272,000 | 7.98% | 213,589,879 |
| 2008-01-21 | 2008-01-17 | 0.710 | 295,380,610 | +254,000 | 7.94% | 209,720,233 |
| 2008-01-18 | 2008-01-16 | 0.700 | 295,126,610 | +1,300,000 | 7.94% | 206,588,627 |
| 2008-01-17 | 2008-01-15 | 0.750 | 293,826,610 | -1,454,000 | 7.90% | 220,369,958 |
| 2008-01-16 | 2008-01-14 | 0.700 | 295,280,610 | +500,000 | 7.94% | 206,696,427 |
| 2008-01-15 | 2008-01-11 | 0.690 | 294,780,610 | +118,000 | 7.93% | 203,398,621 |
| 2008-01-14 | 2008-01-10 | 0.700 | 294,662,610 | +1,302,000 | 7.93% | 206,263,827 |
| 2008-01-11 | 2008-01-09 | 0.710 | 293,360,610 | +1,164,000 | 7.89% | 208,286,033 |
| 2008-01-10 | 2008-01-08 | 0.720 | 292,196,610 | +696,000 | 7.86% | 210,381,559 |
| 2008-01-09 | 2008-01-07 | 0.730 | 291,500,610 | +1,168,000 | 7.84% | 212,795,445 |
| 2008-01-08 | 2008-01-04 | 0.750 | 290,332,610 | +6,048,000 | 7.81% | 217,749,458 |
| 2008-01-07 | 2008-01-03 | 0.770 | 284,284,610 | -1,930,000 | 7.65% | 218,899,150 |
| 2008-01-04 | 2008-01-02 | 0.710 | 286,214,610 | +392,000 | 7.70% | 203,212,373 |
| 2008-01-03 | 2007-12-31 | 0.680 | 285,822,610 | -274,000 | 7.69% | 194,359,375 |
| 2008-01-02 | 2007-12-27 | 0.700 | 286,096,610 | -1,692,000 | 7.70% | 200,267,627 |
| 2007-12-28 | 2007-12-24 | 0.660 | 287,788,610 | -840,000 | 7.74% | 189,940,483 |
| 2007-12-27 | 2007-12-20 | 0.650 | 288,628,610 | -1,400,000 | 7.76% | 187,608,596 |
| 2007-12-21 | 2007-12-19 | 0.650 | 290,028,610 | -1,434,000 | 7.80% | 188,518,596 |
| 2007-12-20 | 2007-12-18 | 0.620 | 291,462,610 | +238,000 | 7.84% | 180,706,818 |
| 2007-12-19 | 2007-12-17 | 0.600 | 291,224,610 | -216,000 | 7.83% | 174,734,766 |
| 2007-12-18 | 2007-12-14 | 0.630 | 291,440,610 | -1,050,000 | 7.84% | 183,607,584 |
| 2007-12-17 | 2007-12-13 | 0.640 | 292,490,610 | -406,000 | 7.87% | 187,193,990 |
| 2007-12-14 | 2007-12-12 | 0.680 | 292,896,610 | +542,000 | 7.88% | 199,169,695 |
| 2007-12-13 | 2007-12-11 | 0.710 | 292,354,610 | -1,196,000 | 7.86% | 207,571,773 |
| 2007-12-12 | 2007-12-10 | 0.720 | 293,550,610 | +118,000 | 7.90% | 211,356,439 |
| 2007-12-11 | 2007-12-07 | 0.680 | 293,432,610 | -256,000 | 7.89% | 199,534,175 |
| 2007-12-10 | 2007-12-06 | 0.680 | 293,688,610 | -500,000 | 7.90% | 199,708,255 |
| 2007-12-07 | 2007-12-05 | 0.640 | 294,188,610 | -510,000 | 7.91% | 188,280,710 |
| 2007-12-06 | 2007-12-04 | 0.640 | 294,698,610 | +230,000 | 7.93% | 188,607,110 |
| 2007-12-05 | 2007-12-03 | 0.650 | 294,468,610 | -544,000 | 7.92% | 191,404,596 |
| 2007-12-04 | 2007-11-30 | 0.620 | 295,012,610 | +618,000 | 7.93% | 182,907,818 |
| 2007-12-03 | 2007-11-29 | 0.610 | 294,394,610 | -1,182,000 | 7.92% | 179,580,712 |
| 2007-11-30 | 2007-11-28 | 0.600 | 295,576,610 | +632,000 | 7.95% | 177,345,966 |
| 2007-11-29 | 2007-11-27 | 0.610 | 294,944,610 | +1,340,000 | 7.93% | 179,916,212 |
| 2007-11-28 | 2007-11-26 | 0.620 | 293,604,610 | +50,000 | 7.90% | 182,034,858 |
| 2007-11-27 | 2007-11-23 | 0.610 | 293,554,610 | -174,000 | 7.90% | 179,068,312 |
| 2007-11-26 | 2007-11-22 | 0.600 | 293,728,610 | +706,000 | 7.90% | 176,237,166 |
| 2007-11-23 | 2007-11-21 | 0.650 | 293,022,610 | -1,096,000 | 7.88% | 190,464,696 |
| 2007-11-22 | 2007-11-20 | 0.680 | 294,118,610 | +296,000 | 7.91% | 200,000,655 |
| 2007-11-21 | 2007-11-19 | 0.680 | 293,822,610 | -158,000 | 7.90% | 199,799,375 |
| 2007-11-20 | 2007-11-16 | 0.690 | 293,980,610 | -160,000 | 7.91% | 202,846,621 |
| 2007-11-19 | 2007-11-15 | 0.680 | 294,140,610 | +1,142,000 | 7.91% | 200,015,615 |
| 2007-11-16 | 2007-11-14 | 0.710 | 292,998,610 | +1,364,000 | 7.88% | 208,029,013 |
| 2007-11-15 | 2007-11-13 | 0.680 | 291,634,610 | +1,594,000 | 7.84% | 198,311,535 |
| 2007-11-14 | 2007-11-12 | 0.680 | 290,040,610 | +956,000 | 7.80% | 197,227,615 |
| 2007-11-13 | 2007-11-09 | 0.710 | 289,084,610 | +110,000 | 7.78% | 205,250,073 |
| 2007-11-12 | 2007-11-08 | 0.700 | 288,974,610 | +512,000 | 7.77% | 202,282,227 |
| 2007-11-09 | 2007-11-07 | 0.720 | 288,462,610 | -260,000 | 7.76% | 207,693,079 |
| 2007-11-08 | 2007-11-06 | 0.740 | 288,722,610 | -292,000 | 7.77% | 213,654,731 |
| 2007-11-07 | 2007-11-05 | 0.690 | 289,014,610 | -276,000 | 7.77% | 199,420,081 |
| 2007-11-06 | 2007-11-02 | 0.750 | 289,290,610 | +1,258,000 | 7.78% | 216,967,958 |
| 2007-11-05 | 2007-11-01 | 0.770 | 288,032,610 | +1,722,000 | 7.75% | 221,785,110 |
| 2007-11-02 | 2007-10-31 | 0.790 | 286,310,610 | -2,006,000 | 7.70% | 226,185,382 |
| 2007-11-01 | 2007-10-30 | 0.740 | 288,316,610 | +852,000 | 7.75% | 213,354,291 |
| 2007-10-31 | 2007-10-29 | 0.750 | 287,464,610 | +1,512,000 | 7.73% | 215,598,458 |
| 2007-10-30 | 2007-10-26 | 0.760 | 285,952,610 | +8,438,000 | 7.69% | 217,323,984 |
| 2007-10-29 | 2007-10-25 | 0.760 | 277,514,610 | +1,268,000 | 7.46% | 210,911,104 |
| 2007-10-26 | 2007-10-24 | 0.740 | 276,246,610 | +712,000 | 7.43% | 204,422,491 |
| 2007-10-25 | 2007-10-23 | 0.740 | 275,534,610 | -594,000 | 7.41% | 203,895,611 |
| 2007-10-24 | 2007-10-22 | 0.680 | 276,128,610 | +1,346,000 | 7.43% | 187,767,455 |
| 2007-10-23 | 2007-10-18 | 0.690 | 274,782,610 | -630,000 | 7.39% | 189,600,001 |
| 2007-10-22 | 2007-10-17 | 0.710 | 275,412,610 | +550,000 | 7.41% | 195,542,953 |
| 2007-10-18 | 2007-10-16 | 0.720 | 274,862,610 | +904,000 | 7.39% | 197,901,079 |
| 2007-10-17 | 2007-10-15 | 0.730 | 273,958,610 | +144,000 | 7.37% | 199,989,785 |
| 2007-10-16 | 2007-10-12 | 0.740 | 273,814,610 | +102,000 | 7.36% | 202,622,811 |
| 2007-10-15 | 2007-10-11 | 0.760 | 273,712,610 | +500,000 | 7.36% | 208,021,584 |
| 2007-10-12 | 2007-10-10 | 0.760 | 273,212,610 | +2,410,000 | 7.35% | 207,641,584 |
| 2007-10-11 | 2007-10-09 | 0.780 | 270,802,610 | +1,784,000 | 7.28% | 211,226,036 |
| 2007-10-10 | 2007-10-08 | 0.770 | 269,018,610 | +4,190,000 | 7.24% | 207,144,330 |
| 2007-10-09 | 2007-10-05 | 0.780 | 264,828,610 | +57,106,032 | 7.12% | 206,566,316 |
| 2007-10-08 | 2007-10-04 | 0.740 | 207,722,578 | -318,000 | 5.59% | 153,714,708 |
| 2007-10-05 | 2007-10-03 | 0.760 | 208,040,578 | -76,000 | 5.60% | 158,110,839 |
| 2007-10-04 | 2007-10-02 | 0.810 | 208,116,578 | +980,000 | 5.60% | 168,574,428 |
| 2007-10-03 | 2007-09-28 | 0.850 | 207,136,578 | +468,000 | 5.57% | 176,066,091 |
| 2007-10-02 | 2007-09-27 | 0.770 | 206,668,578 | +408,000 | 5.56% | 159,134,805 |
| 2007-09-28 | 2007-09-25 | 0.750 | 206,260,578 | +10,000 | 5.83% | 154,695,434 |
| 2007-09-27 | 2007-09-24 | 0.770 | 206,250,578 | -162,000 | 5.83% | 158,812,945 |
| 2007-09-25 | 2007-09-21 | 0.770 | 206,412,578 | +2,458,000 | 5.84% | 158,937,685 |
| 2007-09-24 | 2007-09-20 | 0.790 | 203,954,578 | +2,122,000 | 5.77% | 161,124,117 |
| 2007-09-21 | 2007-09-19 | 0.800 | 201,832,578 | +284,000 | 5.71% | 161,466,062 |
| 2007-09-20 | 2007-09-18 | 0.820 | 201,548,578 | -824,000 | 5.70% | 165,269,834 |
| 2007-09-19 | 2007-09-17 | 0.850 | 202,372,578 | +1,274,000 | 5.72% | 172,016,691 |
| 2007-09-18 | 2007-09-14 | 0.880 | 201,098,578 | +2,702,000 | 5.69% | 176,966,749 |
| 2007-09-17 | 2007-09-13 | 0.880 | 198,396,578 | +586,000 | 5.61% | 174,588,989 |
| 2007-09-14 | 2007-09-12 | 0.890 | 197,810,578 | +1,180,000 | 5.60% | 176,051,414 |
| 2007-09-13 | 2007-09-11 | 0.910 | 196,630,578 | +2,578,000 | 5.56% | 178,933,826 |
| 2007-09-12 | 2007-09-10 | 0.930 | 194,052,578 | +2,602,000 | 5.49% | 180,468,898 |
| 2007-09-11 | 2007-09-07 | 0.950 | 191,450,578 | +470,000 | 5.42% | 181,878,049 |
| 2007-09-10 | 2007-09-06 | 0.960 | 190,980,578 | +3,436,000 | 5.40% | 183,341,355 |
| 2007-09-07 | 2007-09-05 | 1.000 | 187,544,578 | -84,000 | 5.31% | 187,544,578 |
| 2007-09-06 | 2007-09-04 | 1.020 | 187,628,578 | +978,000 | 5.31% | 191,381,150 |
| 2007-09-05 | 2007-09-03 | 1.030 | 186,650,578 | +7,106,000 | 5.28% | 192,250,095 |
| 2007-09-04 | 2007-08-31 | 0.990 | 179,544,578 | +4,332,000 | 5.08% | 177,749,132 |
| 2007-09-03 | 2007-08-30 | 0.870 | 175,212,578 | +2,712,000 | 4.96% | 152,434,943 |
| 2007-08-31 | 2007-08-29 | 0.810 | 172,500,578 | -318,000 | 4.88% | 139,725,468 |
| 2007-08-30 | 2007-08-28 | 0.860 | 172,818,578 | +2,000 | 4.89% | 148,623,977 |
| 2007-08-29 | 2007-08-27 | 0.860 | 172,816,578 | +2,644,000 | 4.89% | 148,622,257 |
| 2007-08-28 | 2007-08-24 | 0.760 | 170,172,578 | -98,000 | 4.81% | 129,331,159 |
| 2007-08-27 | 2007-08-23 | 0.750 | 170,270,578 | +222,000 | 4.82% | 127,702,934 |
| 2007-08-24 | 2007-08-22 | 0.720 | 170,048,578 | -298,000 | 4.81% | 122,434,976 |
| 2007-08-23 | 2007-08-21 | 0.720 | 170,346,578 | +1,518,000 | 4.82% | 122,649,536 |
| 2007-08-22 | 2007-08-20 | 0.690 | 168,828,578 | +684,000 | 4.78% | 116,491,719 |
| 2007-08-21 | 2007-08-17 | 0.630 | 168,144,578 | +640,000 | 4.76% | 105,931,084 |
| 2007-08-20 | 2007-08-16 | 0.740 | 167,504,578 | -150,000 | 4.74% | 123,953,388 |
| 2007-08-17 | 2007-08-15 | 0.800 | 167,654,578 | +900,000 | 4.74% | 134,123,662 |
| 2007-08-16 | 2007-08-14 | 0.840 | 166,754,578 | -120,000 | 4.72% | 140,073,846 |
| 2007-08-15 | 2007-08-13 | 0.810 | 166,874,578 | +414,000 | 4.72% | 135,168,408 |
| 2007-08-14 | 2007-08-10 | 0.810 | 166,460,578 | +166,000 | 4.71% | 134,833,068 |
| 2007-08-13 | 2007-08-09 | 0.860 | 166,294,578 | +798,000 | 4.70% | 143,013,337 |
| 2007-08-10 | 2007-08-08 | 0.890 | 165,496,578 | +710,000 | 4.68% | 147,291,954 |
| 2007-08-09 | 2007-08-07 | 0.850 | 164,786,578 | +926,000 | 4.66% | 140,068,591 |
| 2007-08-08 | 2007-08-06 | 0.910 | 163,860,578 | +674,000 | 4.64% | 149,113,126 |
| 2007-08-07 | 2007-08-03 | 0.950 | 163,186,578 | +168,000 | 4.62% | 155,027,249 |
| 2007-08-06 | 2007-08-02 | 0.940 | 163,018,578 | -2,244,000 | 4.61% | 153,237,463 |
| 2007-08-03 | 2007-08-01 | 0.990 | 165,262,578 | -44,000 | 4.67% | 163,609,952 |
| 2007-08-02 | 2007-07-31 | 1.070 | 165,306,578 | +1,580,000 | 4.68% | 176,878,038 |
| 2007-08-01 | 2007-07-30 | 1.110 | 163,726,578 | -724,000 | 4.63% | 181,736,502 |
| 2007-07-31 | 2007-07-27 | 1.040 | 164,450,578 | +3,100,000 | 4.65% | 171,028,601 |
| 2007-07-30 | 2007-07-26 | 1.100 | 161,350,578 | -15,304,000 | 4.56% | 177,485,636 |
| 2007-07-27 | 2007-07-25 | 0.970 | 176,654,578 | -150,000 | 5.00% | 171,354,941 |
| 2007-07-26 | 2007-07-24 | 0.950 | 176,804,578 | -2,054,000 | 5.00% | 167,964,349 |
| 2007-07-25 | 2007-07-23 | 0.970 | 178,858,578 | +332,000 | 5.06% | 173,492,821 |
| 2007-07-24 | 2007-07-20 | 1.100 | 178,526,578 | +288,000 | 5.05% | 196,379,236 |
| 2007-07-23 | 2007-07-19 | 1.120 | 178,238,578 | +108,000 | 5.04% | 199,627,207 |
| 2007-07-20 | 2007-07-18 | 1.080 | 178,130,578 | -834,000 | 5.04% | 192,381,024 |
| 2007-07-19 | 2007-07-17 | 1.140 | 178,964,578 | +678,000 | 5.06% | 204,019,619 |
| 2007-07-18 | 2007-07-16 | 1.190 | 178,286,578 | -86,000 | 5.04% | 212,161,028 |
| 2007-07-17 | 2007-07-13 | 1.170 | 178,372,578 | -248,000 | 5.05% | 208,695,916 |
| 2007-07-16 | 2007-07-12 | 1.170 | 178,620,578 | +206,000 | 5.05% | 208,986,076 |
| 2007-07-13 | 2007-07-11 | 1.200 | 178,414,578 | -46,000 | 5.05% | 214,097,494 |
| 2007-07-12 | 2007-07-10 | 1.200 | 178,460,578 | +834,000 | 5.05% | 214,152,694 |
| 2007-07-11 | 2007-07-09 | 1.240 | 177,626,578 | -7,392,000 | 5.02% | 220,256,957 |
| 2007-07-10 | 2007-07-06 | 1.230 | 185,018,578 | +450,000 | 5.23% | 227,572,851 |
| 2007-07-09 | 2007-07-05 | 1.270 | 184,568,578 | -466,000 | 5.22% | 234,402,094 |
| 2007-07-06 | 2007-07-04 | 1.210 | 185,034,578 | +288,000 | 5.23% | 223,891,839 |
| 2007-07-05 | 2007-07-03 | 1.220 | 184,746,578 | -232,000 | 5.23% | 225,390,825 |
| 2007-07-04 | 2007-06-29 | 1.200 | 184,978,578 | +152,000 | 5.23% | 221,974,294 |
| 2007-07-03 | 2007-06-28 | 1.280 | 184,826,578 | +314,000 | 5.23% | 236,578,020 |
| 2007-06-29 | 2007-06-27 | 1.280 | 184,512,578 | +14,188,000 | 5.50% | 236,176,100 |
| 2007-06-28 | 2007-06-26 | 1.340 | 170,324,578 | -860,000 | 5.08% | 228,234,935 |
| 2007-06-27 | 2007-06-25 | 1.380 | 171,184,578 | -6,492,000 | 5.10% | 236,234,718 |
| 2007-06-26 | 2007-06-22 | 1.350 | 177,676,578 | 5.29% | 239,863,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy