History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 6,419,296 | +0 | 0.04% | 39,928,021 |
| 2025-10-13 | 2025-10-09 | 6.380 | 6,419,296 | +0 | 0.04% | 40,955,108 |
| 2025-10-10 | 2025-10-08 | 6.630 | 6,419,296 | +0 | 0.04% | 42,559,932 |
| 2025-10-09 | 2025-10-06 | 6.510 | 6,419,296 | +4,000 | 0.04% | 41,789,617 |
| 2025-10-08 | 2025-10-03 | 6.680 | 6,415,296 | -2,000 | 0.04% | 42,854,177 |
| 2025-10-06 | 2025-10-02 | 6.660 | 6,417,296 | -2,000 | 0.04% | 42,739,191 |
| 2025-10-03 | 2025-09-30 | 6.660 | 6,419,296 | -18,000 | 0.04% | 42,752,511 |
| 2025-10-02 | 2025-09-29 | 6.540 | 6,437,296 | -168,000 | 0.04% | 42,099,916 |
| 2025-09-30 | 2025-09-26 | 6.210 | 6,605,296 | +164,000 | 0.04% | 41,018,888 |
| 2025-09-29 | 2025-09-25 | 6.510 | 6,441,296 | +44,000 | 0.04% | 41,932,837 |
| 2025-09-26 | 2025-09-24 | 6.600 | 6,397,296 | -84,000 | 0.04% | 42,222,154 |
| 2025-09-25 | 2025-09-23 | 6.500 | 6,481,296 | +10,000 | 0.04% | 42,128,424 |
| 2025-09-24 | 2025-09-22 | 6.560 | 6,471,296 | +6,000 | 0.04% | 42,451,702 |
| 2025-09-23 | 2025-09-19 | 6.640 | 6,465,296 | +110,000 | 0.04% | 42,929,565 |
| 2025-09-22 | 2025-09-18 | 6.660 | 6,355,296 | +6,000 | 0.04% | 42,326,271 |
| 2025-09-19 | 2025-09-17 | 6.850 | 6,349,296 | -136,000 | 0.04% | 43,492,678 |
| 2025-09-18 | 2025-09-16 | 6.670 | 6,485,296 | +116,000 | 0.04% | 43,256,924 |
| 2025-09-17 | 2025-09-15 | 6.940 | 6,369,296 | +52,000 | 0.04% | 44,202,914 |
| 2025-09-16 | 2025-09-12 | 7.010 | 6,317,296 | +20,000 | 0.04% | 44,284,245 |
| 2025-09-15 | 2025-09-11 | 7.200 | 6,297,296 | -4,000 | 0.04% | 45,340,531 |
| 2025-09-12 | 2025-09-10 | 7.130 | 6,301,296 | -82,000 | 0.04% | 44,928,240 |
| 2025-09-11 | 2025-09-09 | 7.140 | 6,383,296 | -204,000 | 0.04% | 45,576,733 |
| 2025-09-10 | 2025-09-08 | 6.490 | 6,587,296 | +8,000 | 0.04% | 42,751,551 |
| 2025-09-09 | 2025-09-05 | 6.490 | 6,579,296 | -194,000 | 0.04% | 42,699,631 |
| 2025-09-08 | 2025-09-04 | 6.490 | 6,773,296 | -244,000 | 0.04% | 43,958,691 |
| 2025-09-05 | 2025-09-03 | 6.390 | 7,017,296 | -204,000 | 0.04% | 44,840,521 |
| 2025-09-04 | 2025-09-02 | 6.110 | 7,221,296 | -206,000 | 0.04% | 44,122,119 |
| 2025-09-03 | 2025-09-01 | 5.840 | 7,427,296 | -404,000 | 0.05% | 43,375,409 |
| 2025-09-01 | 2025-08-28 | 5.380 | 7,831,296 | -6,000 | 0.05% | 42,132,372 |
| 2025-08-29 | 2025-08-27 | 5.420 | 7,837,296 | +64,000 | 0.05% | 42,478,144 |
| 2025-08-28 | 2025-08-26 | 5.690 | 7,773,296 | -68,000 | 0.05% | 44,230,054 |
| 2025-08-27 | 2025-08-25 | 5.710 | 7,841,296 | -12,000 | 0.05% | 44,773,800 |
| 2025-08-26 | 2025-08-22 | 5.510 | 7,853,296 | +16,000 | 0.05% | 43,271,661 |
| 2025-08-25 | 2025-08-21 | 5.510 | 7,837,296 | -82,000 | 0.05% | 43,183,501 |
| 2025-08-22 | 2025-08-20 | 5.340 | 7,919,296 | +144,000 | 0.05% | 42,289,041 |
| 2025-08-21 | 2025-08-19 | 5.380 | 7,775,296 | +114,000 | 0.05% | 41,831,092 |
| 2025-08-20 | 2025-08-18 | 5.520 | 7,661,296 | -86,000 | 0.05% | 42,290,354 |
| 2025-08-19 | 2025-08-15 | 5.330 | 7,747,296 | -84,000 | 0.05% | 41,293,088 |
| 2025-08-18 | 2025-08-14 | 5.080 | 7,831,296 | -60,000 | 0.05% | 39,782,984 |
| 2025-08-15 | 2025-08-13 | 5.140 | 7,891,296 | -70,000 | 0.05% | 40,561,261 |
| 2025-08-14 | 2025-08-12 | 4.910 | 7,961,296 | -8,000 | 0.05% | 39,089,963 |
| 2025-08-13 | 2025-08-11 | 4.950 | 7,969,296 | +128,000 | 0.05% | 39,448,015 |
| 2025-08-12 | 2025-08-08 | 4.930 | 7,841,296 | +10,000 | 0.05% | 38,657,589 |
| 2025-08-11 | 2025-08-07 | 4.960 | 7,831,296 | +50,000 | 0.05% | 38,843,228 |
| 2025-08-08 | 2025-08-06 | 5.030 | 7,781,296 | -64,000 | 0.05% | 39,139,919 |
| 2025-08-07 | 2025-08-05 | 4.990 | 7,845,296 | -18,000 | 0.05% | 39,148,027 |
| 2025-08-06 | 2025-08-04 | 4.910 | 7,863,296 | -2,000 | 0.05% | 38,608,783 |
| 2025-08-05 | 2025-08-01 | 4.820 | 7,865,296 | -2,000 | 0.05% | 37,910,727 |
| 2025-08-04 | 2025-07-31 | 4.880 | 7,867,296 | +30,000 | 0.05% | 38,392,404 |
| 2025-08-01 | 2025-07-30 | 4.960 | 7,837,296 | -152,000 | 0.05% | 38,872,988 |
| 2025-07-31 | 2025-07-29 | 4.850 | 7,989,296 | -12,000 | 0.05% | 38,748,086 |
| 2025-07-30 | 2025-07-28 | 4.810 | 8,001,296 | -4,000 | 0.05% | 38,486,234 |
| 2025-07-29 | 2025-07-25 | 4.840 | 8,005,296 | -770,000 | 0.05% | 38,745,633 |
| 2025-07-28 | 2025-07-24 | 4.860 | 8,775,296 | -176,000 | 0.05% | 42,647,939 |
| 2025-07-25 | 2025-07-23 | 4.760 | 8,951,296 | +42,000 | 0.06% | 42,608,169 |
| 2025-07-24 | 2025-07-22 | 4.620 | 8,909,296 | +10,000 | 0.06% | 41,160,948 |
| 2025-07-23 | 2025-07-21 | 4.700 | 8,899,296 | +42,000 | 0.06% | 41,826,691 |
| 2025-07-22 | 2025-07-18 | 4.700 | 8,857,296 | -176,000 | 0.05% | 41,629,291 |
| 2025-07-21 | 2025-07-17 | 4.640 | 9,033,296 | -30,000 | 0.06% | 41,914,493 |
| 2025-07-18 | 2025-07-16 | 4.620 | 9,063,296 | -2,000 | 0.06% | 41,872,428 |
| 2025-07-17 | 2025-07-15 | 4.570 | 9,065,296 | -234,000 | 0.06% | 41,428,403 |
| 2025-07-16 | 2025-07-14 | 4.440 | 9,299,296 | -146,000 | 0.06% | 41,288,874 |
| 2025-07-15 | 2025-07-11 | 4.370 | 9,445,296 | -50,000 | 0.06% | 41,275,944 |
| 2025-07-14 | 2025-07-10 | 4.270 | 9,495,296 | +8,000 | 0.06% | 40,544,914 |
| 2025-07-11 | 2025-07-09 | 4.250 | 9,487,296 | +62,000 | 0.06% | 40,321,008 |
| 2025-07-10 | 2025-07-08 | 4.240 | 9,425,296 | +4,000 | 0.06% | 39,963,255 |
| 2025-07-09 | 2025-07-07 | 4.200 | 9,421,296 | +50,000 | 0.06% | 39,569,443 |
| 2025-07-08 | 2025-07-04 | 4.220 | 9,371,296 | +534,000 | 0.06% | 39,546,869 |
| 2025-07-07 | 2025-07-03 | 4.520 | 8,837,296 | +682,000 | 0.05% | 39,944,578 |
| 2025-07-04 | 2025-07-02 | 4.650 | 8,155,296 | +158,000 | 0.05% | 37,922,126 |
| 2025-07-03 | 2025-06-30 | 4.740 | 7,997,296 | +34,000 | 0.05% | 37,907,183 |
| 2025-07-02 | 2025-06-27 | 4.860 | 7,963,296 | -238,000 | 0.05% | 38,701,619 |
| 2025-06-30 | 2025-06-26 | 4.570 | 8,201,296 | +72,000 | 0.05% | 37,479,923 |
| 2025-06-27 | 2025-06-25 | 4.620 | 8,129,296 | -230,000 | 0.05% | 37,557,348 |
| 2025-06-26 | 2025-06-24 | 4.490 | 8,359,296 | -10,000 | 0.05% | 37,533,239 |
| 2025-06-24 | 2025-06-20 | 4.330 | 8,369,296 | +10,000 | 0.05% | 36,239,052 |
| 2025-06-23 | 2025-06-19 | 4.320 | 8,359,296 | +204,000 | 0.05% | 36,112,159 |
| 2025-06-20 | 2025-06-18 | 4.560 | 8,155,296 | +208,000 | 0.05% | 37,188,150 |
| 2025-06-19 | 2025-06-17 | 4.710 | 7,947,296 | -24,000 | 0.05% | 37,431,764 |
| 2025-06-18 | 2025-06-16 | 4.770 | 7,971,296 | -92,000 | 0.05% | 38,023,082 |
| 2025-06-17 | 2025-06-13 | 4.600 | 8,063,296 | +470,000 | 0.05% | 37,091,162 |
| 2025-06-16 | 2025-06-12 | 4.750 | 7,593,296 | -178,000 | 0.05% | 36,068,156 |
| 2025-06-13 | 2025-06-11 | 4.600 | 7,771,296 | +50,000 | 0.05% | 35,747,962 |
| 2025-06-12 | 2025-06-10 | 4.600 | 7,721,296 | -20,000 | 0.05% | 35,517,962 |
| 2025-06-11 | 2025-06-09 | 4.670 | 7,741,296 | -170,000 | 0.05% | 36,151,852 |
| 2025-06-10 | 2025-06-06 | 4.500 | 7,911,296 | +150,000 | 0.05% | 35,600,832 |
| 2025-06-06 | 2025-06-04 | 4.560 | 7,761,296 | -5,896 | 0.05% | 35,391,510 |
| 2025-06-05 | 2025-06-03 | 4.520 | 7,767,192 | +26,000 | 0.05% | 35,107,708 |
| 2025-06-04 | 2025-06-02 | 4.510 | 7,741,192 | -18,000 | 0.05% | 34,912,776 |
| 2025-06-03 | 2025-05-30 | 4.530 | 7,759,192 | +70,000 | 0.05% | 35,149,140 |
| 2025-06-02 | 2025-05-29 | 4.700 | 7,689,192 | -118,000 | 0.05% | 36,139,202 |
| 2025-05-30 | 2025-05-28 | 4.610 | 7,807,192 | +2,000 | 0.05% | 35,991,155 |
| 2025-05-29 | 2025-05-27 | 4.510 | 7,805,192 | +44,000 | 0.05% | 35,201,416 |
| 2025-05-28 | 2025-05-26 | 4.400 | 7,761,192 | +10,000 | 0.05% | 34,149,245 |
| 2025-05-27 | 2025-05-23 | 4.500 | 7,751,192 | +106,000 | 0.05% | 34,880,364 |
| 2025-05-26 | 2025-05-22 | 4.520 | 7,645,192 | +120,000 | 0.05% | 34,556,268 |
| 2025-05-23 | 2025-05-21 | 4.830 | 7,525,192 | +80,000 | 0.05% | 36,346,677 |
| 2025-05-22 | 2025-05-20 | 4.890 | 7,445,192 | +160,000 | 0.05% | 36,406,989 |
| 2025-05-20 | 2025-05-16 | 5.250 | 7,285,192 | -10,000 | 0.05% | 38,247,258 |
| 2025-05-16 | 2025-05-14 | 5.360 | 7,295,192 | -14,000 | 0.05% | 39,102,229 |
| 2025-05-14 | 2025-05-12 | 5.270 | 7,309,192 | -94,000 | 0.05% | 38,519,442 |
| 2025-05-13 | 2025-05-09 | 4.980 | 7,403,192 | +40,000 | 0.05% | 36,867,896 |
| 2025-05-12 | 2025-05-08 | 5.090 | 7,363,192 | -6,000 | 0.05% | 37,478,647 |
| 2025-05-09 | 2025-05-07 | 5.130 | 7,369,192 | +32,000 | 0.05% | 37,803,955 |
| 2025-05-07 | 2025-05-02 | 5.150 | 7,337,192 | -40,000 | 0.05% | 37,786,539 |
| 2025-05-06 | 2025-04-30 | 5.040 | 7,377,192 | -618,000 | 0.05% | 37,181,048 |
| 2025-05-02 | 2025-04-29 | 4.940 | 7,995,192 | -36,000 | 0.05% | 39,496,248 |
| 2025-04-30 | 2025-04-28 | 4.610 | 8,031,192 | +40,000 | 0.05% | 37,023,795 |
| 2025-04-29 | 2025-04-25 | 4.650 | 7,991,192 | -22,000 | 0.05% | 37,159,043 |
| 2025-04-28 | 2025-04-24 | 4.680 | 8,013,192 | +4,000 | 0.05% | 37,501,739 |
| 2025-04-25 | 2025-04-23 | 4.740 | 8,009,192 | -10,000 | 0.05% | 37,963,570 |
| 2025-04-24 | 2025-04-22 | 4.700 | 8,019,192 | -10,000 | 0.05% | 37,690,202 |
| 2025-04-23 | 2025-04-17 | 4.570 | 8,029,192 | -6,000 | 0.05% | 36,693,407 |
| 2025-04-22 | 2025-04-16 | 4.510 | 8,035,192 | +22,000 | 0.05% | 36,238,716 |
| 2025-04-17 | 2025-04-15 | 4.590 | 8,013,192 | +10,000 | 0.05% | 36,780,551 |
| 2025-04-16 | 2025-04-14 | 4.670 | 8,003,192 | +2,000 | 0.05% | 37,374,907 |
| 2025-04-15 | 2025-04-11 | 4.660 | 8,001,192 | -26,000 | 0.05% | 37,285,555 |
| 2025-04-14 | 2025-04-10 | 4.430 | 8,027,192 | -80,000 | 0.05% | 35,560,461 |
| 2025-04-11 | 2025-04-09 | 4.230 | 8,107,192 | -26,000 | 0.05% | 34,293,422 |
| 2025-04-10 | 2025-04-08 | 4.100 | 8,133,192 | -54,000 | 0.05% | 33,346,087 |
| 2025-04-09 | 2025-04-07 | 3.940 | 8,187,192 | -88,000 | 0.05% | 32,257,536 |
| 2025-04-08 | 2025-04-03 | 4.760 | 8,275,192 | +2,000 | 0.05% | 39,389,914 |
| 2025-04-07 | 2025-04-02 | 4.800 | 8,273,192 | -4,000 | 0.05% | 39,711,322 |
| 2025-04-03 | 2025-04-01 | 4.730 | 8,277,192 | +120,000 | 0.05% | 39,151,118 |
| 2025-04-02 | 2025-03-31 | 4.710 | 8,157,192 | +14,000 | 0.05% | 38,420,374 |
| 2025-03-31 | 2025-03-27 | 4.940 | 8,143,192 | -4,000 | 0.05% | 40,227,368 |
| 2025-03-27 | 2025-03-25 | 4.940 | 8,147,192 | +98,000 | 0.05% | 40,247,128 |
| 2025-03-26 | 2025-03-24 | 5.070 | 8,049,192 | +622,000 | 0.05% | 40,809,403 |
| 2025-03-25 | 2025-03-21 | 5.060 | 7,427,192 | +48,000 | 0.05% | 37,581,592 |
| 2025-03-24 | 2025-03-20 | 5.230 | 7,379,192 | +88,000 | 0.05% | 38,593,174 |
| 2025-03-21 | 2025-03-19 | 5.590 | 7,291,192 | -66,000 | 0.05% | 40,757,763 |
| 2025-03-20 | 2025-03-18 | 5.540 | 7,357,192 | -18,000 | 0.05% | 40,758,844 |
| 2025-03-19 | 2025-03-17 | 5.310 | 7,375,192 | -100,000 | 0.05% | 39,162,270 |
| 2025-03-18 | 2025-03-14 | 5.400 | 7,475,192 | -20,000 | 0.05% | 40,366,037 |
| 2025-03-17 | 2025-03-13 | 5.270 | 7,495,192 | +50,000 | 0.05% | 39,499,662 |
| 2025-03-14 | 2025-03-12 | 5.420 | 7,445,192 | +36,000 | 0.05% | 40,352,941 |
| 2025-03-13 | 2025-03-11 | 5.790 | 7,409,192 | +98,000 | 0.05% | 42,899,222 |
| 2025-03-12 | 2025-03-10 | 5.710 | 7,311,192 | -128,000 | 0.05% | 41,746,906 |
| 2025-03-11 | 2025-03-07 | 5.530 | 7,439,192 | +12,000 | 0.05% | 41,138,732 |
| 2025-03-10 | 2025-03-06 | 5.690 | 7,427,192 | -96,000 | 0.05% | 42,260,722 |
| 2025-03-06 | 2025-03-04 | 5.300 | 7,523,192 | -26,000 | 0.05% | 39,872,918 |
| 2025-03-05 | 2025-03-03 | 5.180 | 7,549,192 | +36,000 | 0.05% | 39,104,815 |
| 2025-03-04 | 2025-02-28 | 5.010 | 7,513,192 | -38,000 | 0.05% | 37,641,092 |
| 2025-03-03 | 2025-02-27 | 5.280 | 7,551,192 | +32,000 | 0.05% | 39,870,294 |
| 2025-02-28 | 2025-02-26 | 5.430 | 7,519,192 | -248,000 | 0.05% | 40,829,213 |
| 2025-02-27 | 2025-02-25 | 5.480 | 7,767,192 | -50,000 | 0.05% | 42,564,212 |
| 2025-02-26 | 2025-02-24 | 5.730 | 7,817,192 | -182,000 | 0.05% | 44,792,510 |
| 2025-02-25 | 2025-02-21 | 6.040 | 7,999,192 | -2,512,000 | 0.05% | 48,315,120 |
| 2025-02-24 | 2025-02-20 | 5.760 | 10,511,192 | -12,000 | 0.07% | 60,544,466 |
| 2025-02-21 | 2025-02-19 | 5.740 | 10,523,192 | +6,000 | 0.07% | 60,403,122 |
| 2025-02-20 | 2025-02-18 | 5.810 | 10,517,192 | +678,000 | 0.07% | 61,104,886 |
| 2025-02-19 | 2025-02-17 | 5.620 | 9,839,192 | +232,000 | 0.06% | 55,296,259 |
| 2025-02-18 | 2025-02-14 | 5.900 | 9,607,192 | +1,724,000 | 0.06% | 56,682,433 |
| 2025-02-17 | 2025-02-13 | 4.570 | 7,883,192 | -268,000 | 0.05% | 36,026,187 |
| 2025-02-14 | 2025-02-12 | 4.400 | 8,151,192 | +62,000 | 0.05% | 35,865,245 |
| 2025-02-13 | 2025-02-11 | 3.970 | 8,089,192 | +14,000 | 0.05% | 32,114,092 |
| 2025-02-12 | 2025-02-10 | 4.170 | 8,075,192 | +56,000 | 0.05% | 33,673,551 |
| 2025-02-11 | 2025-02-07 | 3.820 | 8,019,192 | -130,000 | 0.05% | 30,633,313 |
| 2025-02-06 | 2025-02-04 | 3.760 | 8,149,192 | +34,000 | 0.05% | 30,640,962 |
| 2025-02-05 | 2025-02-03 | 3.540 | 8,115,192 | +2,000 | 0.05% | 28,727,780 |
| 2025-02-04 | 2025-01-28 | 3.610 | 8,113,192 | -68,000 | 0.05% | 29,288,623 |
| 2025-02-03 | 2025-01-24 | 3.420 | 8,181,192 | -60,000 | 0.05% | 27,979,677 |
| 2025-01-24 | 2025-01-22 | 3.330 | 8,241,192 | +20,000 | 0.05% | 27,443,169 |
| 2025-01-23 | 2025-01-21 | 3.480 | 8,221,192 | -30,000 | 0.05% | 28,609,748 |
| 2025-01-22 | 2025-01-20 | 3.380 | 8,251,192 | -100,000 | 0.05% | 27,889,029 |
| 2025-01-20 | 2025-01-16 | 3.290 | 8,351,192 | -4,000 | 0.05% | 27,475,422 |
| 2025-01-17 | 2025-01-15 | 3.280 | 8,355,192 | +36,000 | 0.05% | 27,405,030 |
| 2025-01-16 | 2025-01-14 | 3.340 | 8,319,192 | -20,000 | 0.05% | 27,786,101 |
| 2025-01-15 | 2025-01-13 | 3.250 | 8,339,192 | -6,000 | 0.05% | 27,102,374 |
| 2025-01-14 | 2025-01-10 | 3.160 | 8,345,192 | -24,000 | 0.05% | 26,370,807 |
| 2025-01-08 | 2025-01-06 | 3.190 | 8,369,192 | +10,000 | 0.05% | 26,697,722 |
| 2025-01-07 | 2025-01-03 | 3.190 | 8,359,192 | +220,000 | 0.05% | 26,665,822 |
| 2025-01-06 | 2025-01-02 | 3.220 | 8,139,192 | +68,000 | 0.05% | 26,208,198 |
| 2025-01-03 | 2024-12-31 | 3.320 | 8,071,192 | +242,000 | 0.05% | 26,796,357 |
| 2025-01-02 | 2024-12-27 | 3.410 | 7,829,192 | +48,000 | 0.05% | 26,697,545 |
| 2024-12-30 | 2024-12-24 | 3.510 | 7,781,192 | -40,000 | 0.05% | 27,311,984 |
| 2024-12-23 | 2024-12-19 | 3.430 | 7,821,192 | +20,000 | 0.05% | 26,826,689 |
| 2024-12-19 | 2024-12-17 | 3.440 | 7,801,192 | +70,000 | 0.05% | 26,836,100 |
| 2024-12-18 | 2024-12-16 | 3.520 | 7,731,192 | +20,000 | 0.05% | 27,213,796 |
| 2024-12-17 | 2024-12-13 | 3.620 | 7,711,192 | +260,000 | 0.05% | 27,914,515 |
| 2024-12-13 | 2024-12-11 | 3.710 | 7,451,192 | -16,000 | 0.05% | 27,643,922 |
| 2024-12-12 | 2024-12-10 | 3.750 | 7,467,192 | -146,000 | 0.05% | 28,001,970 |
| 2024-12-11 | 2024-12-09 | 3.820 | 7,613,192 | -32,000 | 0.05% | 29,082,393 |
| 2024-12-10 | 2024-12-06 | 3.610 | 7,645,192 | +20,000 | 0.05% | 27,599,143 |
| 2024-12-09 | 2024-12-05 | 3.540 | 7,625,192 | -2,000 | 0.05% | 26,993,180 |
| 2024-12-05 | 2024-12-03 | 3.680 | 7,627,192 | +6,000 | 0.05% | 28,068,067 |
| 2024-12-03 | 2024-11-29 | 3.650 | 7,621,192 | -50,000 | 0.05% | 27,817,351 |
| 2024-12-02 | 2024-11-28 | 3.570 | 7,671,192 | +10,000 | 0.05% | 27,386,155 |
| 2024-11-29 | 2024-11-27 | 3.680 | 7,661,192 | +20,000 | 0.05% | 28,193,187 |
| 2024-11-28 | 2024-11-26 | 3.600 | 7,641,192 | -10,000 | 0.05% | 27,508,291 |
| 2024-11-27 | 2024-11-25 | 3.520 | 7,651,192 | +24,000 | 0.05% | 26,932,196 |
| 2024-11-26 | 2024-11-22 | 3.550 | 7,627,192 | -2,000 | 0.05% | 27,076,532 |
| 2024-11-25 | 2024-11-21 | 3.760 | 7,629,192 | +2,000 | 0.05% | 28,685,762 |
| 2024-11-21 | 2024-11-19 | 3.810 | 7,627,192 | -8,000 | 0.05% | 29,059,602 |
| 2024-11-20 | 2024-11-18 | 3.790 | 7,635,192 | +20,000 | 0.05% | 28,937,378 |
| 2024-11-19 | 2024-11-15 | 3.800 | 7,615,192 | +78,000 | 0.05% | 28,937,730 |
| 2024-11-18 | 2024-11-14 | 4.040 | 7,537,192 | +18,000 | 0.05% | 30,450,256 |
| 2024-11-15 | 2024-11-13 | 4.170 | 7,519,192 | +6,000 | 0.05% | 31,355,031 |
| 2024-11-14 | 2024-11-12 | 4.170 | 7,513,192 | +24,000 | 0.05% | 31,330,011 |
| 2024-11-13 | 2024-11-11 | 4.360 | 7,489,192 | -18,000 | 0.05% | 32,652,877 |
| 2024-11-12 | 2024-11-08 | 4.320 | 7,507,192 | -10,000 | 0.05% | 32,431,069 |
| 2024-11-11 | 2024-11-07 | 4.440 | 7,517,192 | -30,000 | 0.05% | 33,376,332 |
| 2024-11-08 | 2024-11-06 | 4.220 | 7,547,192 | +6,000 | 0.05% | 31,849,150 |
| 2024-11-07 | 2024-11-05 | 4.230 | 7,541,192 | +48,000 | 0.05% | 31,899,242 |
| 2024-11-06 | 2024-11-04 | 4.000 | 7,493,192 | -6,000 | 0.05% | 29,972,768 |
| 2024-11-04 | 2024-10-31 | 3.930 | 7,499,192 | +4,000 | 0.05% | 29,471,825 |
| 2024-11-01 | 2024-10-30 | 3.950 | 7,495,192 | +10,000 | 0.05% | 29,606,008 |
| 2024-10-31 | 2024-10-29 | 4.010 | 7,485,192 | +10,000 | 0.05% | 30,015,620 |
| 2024-10-30 | 2024-10-28 | 3.990 | 7,475,192 | +22,000 | 0.05% | 29,826,016 |
| 2024-10-28 | 2024-10-24 | 3.830 | 7,453,192 | +16,000 | 0.05% | 28,545,725 |
| 2024-10-25 | 2024-10-23 | 4.020 | 7,437,192 | -18,000 | 0.05% | 29,897,512 |
| 2024-10-24 | 2024-10-22 | 3.930 | 7,455,192 | +30,000 | 0.05% | 29,298,905 |
| 2024-10-22 | 2024-10-18 | 4.050 | 7,425,192 | -2,000 | 0.05% | 30,072,028 |
| 2024-10-21 | 2024-10-17 | 3.710 | 7,427,192 | +14,000 | 0.05% | 27,554,882 |
| 2024-10-18 | 2024-10-16 | 3.900 | 7,413,192 | +14,000 | 0.05% | 28,911,449 |
| 2024-10-17 | 2024-10-15 | 3.990 | 7,399,192 | +58,000 | 0.05% | 29,522,776 |
| 2024-10-16 | 2024-10-14 | 4.190 | 7,341,192 | +18,000 | 0.05% | 30,759,594 |
| 2024-10-15 | 2024-10-10 | 4.380 | 7,323,192 | +344,000 | 0.05% | 32,075,581 |
| 2024-10-14 | 2024-10-09 | 4.330 | 6,979,192 | -148,000 | 0.04% | 30,219,901 |
| 2024-10-10 | 2024-10-08 | 4.660 | 7,127,192 | -94,000 | 0.04% | 33,212,715 |
| 2024-10-09 | 2024-10-07 | 5.730 | 7,221,192 | -178,000 | 0.04% | 41,377,430 |
| 2024-10-08 | 2024-10-04 | 5.600 | 7,399,192 | +26,000 | 0.05% | 41,435,475 |
| 2024-10-07 | 2024-10-03 | 5.470 | 7,373,192 | -294,000 | 0.05% | 40,331,360 |
| 2024-10-04 | 2024-10-02 | 6.150 | 7,667,192 | +340,000 | 0.05% | 47,153,231 |
| 2024-10-03 | 2024-09-30 | 5.350 | 7,327,192 | -110,066 | 0.05% | 39,200,477 |
| 2024-10-02 | 2024-09-27 | 4.120 | 7,437,258 | +116,000 | 0.05% | 30,641,503 |
| 2024-09-30 | 2024-09-26 | 3.900 | 7,321,258 | -18,000 | 0.05% | 28,552,906 |
| 2024-09-27 | 2024-09-25 | 3.550 | 7,339,258 | -36,000 | 0.05% | 26,054,366 |
| 2024-09-26 | 2024-09-24 | 3.360 | 7,375,258 | +114,000 | 0.05% | 24,780,867 |
| 2024-09-25 | 2024-09-23 | 3.140 | 7,261,258 | -24,000 | 0.05% | 22,800,350 |
| 2024-09-24 | 2024-09-20 | 3.140 | 7,285,258 | +96,000 | 0.05% | 22,875,710 |
| 2024-09-23 | 2024-09-19 | 2.990 | 7,189,258 | +110,000 | 0.04% | 21,495,881 |
| 2024-09-20 | 2024-09-17 | 2.850 | 7,079,258 | +14,000 | 0.04% | 20,175,885 |
| 2024-09-19 | 2024-09-16 | 2.750 | 7,065,258 | -16,000 | 0.04% | 19,429,460 |
| 2024-09-13 | 2024-09-11 | 2.800 | 7,081,258 | +2,000 | 0.04% | 19,827,522 |
| 2024-09-10 | 2024-09-05 | 2.900 | 7,079,258 | -12,000 | 0.04% | 20,529,848 |
| 2024-09-05 | 2024-09-03 | 2.930 | 7,091,258 | -10,000 | 0.04% | 20,777,386 |
| 2024-09-04 | 2024-09-02 | 2.960 | 7,101,258 | -100,000 | 0.04% | 21,019,724 |
| 2024-09-03 | 2024-08-30 | 3.010 | 7,201,258 | +122,000 | 0.04% | 21,675,787 |
| 2024-09-02 | 2024-08-29 | 2.920 | 7,079,258 | +22,000 | 0.04% | 20,671,433 |
| 2024-08-28 | 2024-08-26 | 2.910 | 7,057,258 | -2,000 | 0.04% | 20,536,621 |
| 2024-08-22 | 2024-08-20 | 3.010 | 7,059,258 | -40,000 | 0.04% | 21,248,367 |
| 2024-08-21 | 2024-08-19 | 3.030 | 7,099,258 | -10,000 | 0.04% | 21,510,752 |
| 2024-08-20 | 2024-08-16 | 2.920 | 7,109,258 | +100,000 | 0.04% | 20,759,033 |
| 2024-08-19 | 2024-08-15 | 2.890 | 7,009,258 | +12,000 | 0.04% | 20,256,756 |
| 2024-08-16 | 2024-08-14 | 3.000 | 6,997,258 | +22,000 | 0.04% | 20,991,774 |
| 2024-08-15 | 2024-08-13 | 3.080 | 6,975,258 | -8,000 | 0.04% | 21,483,795 |
| 2024-08-14 | 2024-08-12 | 3.240 | 6,983,258 | +2,000 | 0.04% | 22,625,756 |
| 2024-08-07 | 2024-08-05 | 3.220 | 6,981,258 | -34,000 | 0.04% | 22,479,651 |
| 2024-08-06 | 2024-08-02 | 3.180 | 7,015,258 | +4,000 | 0.04% | 22,308,520 |
| 2024-08-05 | 2024-08-01 | 3.260 | 7,011,258 | +20,000 | 0.04% | 22,856,701 |
| 2024-08-02 | 2024-07-31 | 3.310 | 6,991,258 | -4,000 | 0.04% | 23,141,064 |
| 2024-08-01 | 2024-07-30 | 3.140 | 6,995,258 | +4,000 | 0.04% | 21,965,110 |
| 2024-07-31 | 2024-07-29 | 3.220 | 6,991,258 | +90,000 | 0.04% | 22,511,851 |
| 2024-07-26 | 2024-07-24 | 3.190 | 6,901,258 | -10,000 | 0.04% | 22,015,013 |
| 2024-07-25 | 2024-07-23 | 3.240 | 6,911,258 | -4,000 | 0.04% | 22,392,476 |
| 2024-07-24 | 2024-07-22 | 3.330 | 6,915,258 | +2,000 | 0.04% | 23,027,809 |
| 2024-07-19 | 2024-07-17 | 3.420 | 6,913,258 | -16,000 | 0.04% | 23,643,342 |
| 2024-07-18 | 2024-07-16 | 3.150 | 6,929,258 | -12,000 | 0.04% | 21,827,163 |
| 2024-07-17 | 2024-07-15 | 3.230 | 6,941,258 | +8,000 | 0.04% | 22,420,263 |
| 2024-07-16 | 2024-07-12 | 3.310 | 6,933,258 | +2,000 | 0.04% | 22,949,084 |
| 2024-07-15 | 2024-07-11 | 3.180 | 6,931,258 | -110,000 | 0.04% | 22,041,400 |
| 2024-07-10 | 2024-07-08 | 3.120 | 7,041,258 | -20,000 | 0.04% | 21,968,725 |
| 2024-07-08 | 2024-07-04 | 3.220 | 7,061,258 | +18,000 | 0.04% | 22,737,251 |
| 2024-07-04 | 2024-07-02 | 3.100 | 7,043,258 | +2,000 | 0.04% | 21,834,100 |
| 2024-07-02 | 2024-06-27 | 3.180 | 7,041,258 | +2,000 | 0.04% | 22,391,200 |
| 2024-06-28 | 2024-06-26 | 3.350 | 7,039,258 | +2,000 | 0.04% | 23,581,514 |
| 2024-06-27 | 2024-06-25 | 3.320 | 7,037,258 | -14,000 | 0.04% | 23,363,697 |
| 2024-06-24 | 2024-06-20 | 3.490 | 7,051,258 | +10,000 | 0.04% | 24,608,890 |
| 2024-06-21 | 2024-06-19 | 3.570 | 7,041,258 | +14,000 | 0.04% | 25,137,291 |
| 2024-06-20 | 2024-06-18 | 3.390 | 7,027,258 | -4,000 | 0.04% | 23,822,405 |
| 2024-06-19 | 2024-06-17 | 3.450 | 7,031,258 | -264,089 | 0.04% | 24,257,840 |
| 2024-06-18 | 2024-06-14 | 3.500 | 7,295,347 | -4,000 | 0.05% | 25,533,714 |
| 2024-06-14 | 2024-06-12 | 3.550 | 7,299,347 | +4,000 | 0.05% | 25,912,682 |
| 2024-06-13 | 2024-06-11 | 3.800 | 7,295,347 | -4,000 | 0.05% | 27,722,319 |
| 2024-06-12 | 2024-06-07 | 3.860 | 7,299,347 | -296,000 | 0.05% | 28,175,479 |
| 2024-06-11 | 2024-06-06 | 3.780 | 7,595,347 | -574,000 | 0.05% | 28,710,412 |
| 2024-06-07 | 2024-06-05 | 3.550 | 8,169,347 | +164,066 | 0.05% | 29,001,182 |
| 2024-06-06 | 2024-06-04 | 3.460 | 8,005,281 | -6,000 | 0.05% | 27,698,272 |
| 2024-06-05 | 2024-06-03 | 3.370 | 8,011,281 | -4,000 | 0.05% | 26,998,017 |
| 2024-06-04 | 2024-05-31 | 3.280 | 8,015,281 | -14,000 | 0.05% | 26,290,122 |
| 2024-06-03 | 2024-05-30 | 3.590 | 8,029,281 | -50,000 | 0.05% | 28,825,119 |
| 2024-05-31 | 2024-05-29 | 3.550 | 8,079,281 | -36,000 | 0.05% | 28,681,448 |
| 2024-05-30 | 2024-05-28 | 3.380 | 8,115,281 | -28,000 | 0.05% | 27,429,650 |
| 2024-05-29 | 2024-05-27 | 3.070 | 8,143,281 | +58,000 | 0.05% | 24,999,873 |
| 2024-05-28 | 2024-05-24 | 2.940 | 8,085,281 | -26,000 | 0.05% | 23,770,726 |
| 2024-05-27 | 2024-05-23 | 3.070 | 8,111,281 | -12,000 | 0.05% | 24,901,633 |
| 2024-05-24 | 2024-05-22 | 3.160 | 8,123,281 | +12,000 | 0.05% | 25,669,568 |
| 2024-05-23 | 2024-05-21 | 3.110 | 8,111,281 | -8,000 | 0.05% | 25,226,084 |
| 2024-05-22 | 2024-05-20 | 3.340 | 8,119,281 | +930,000 | 0.05% | 27,118,399 |
| 2024-05-21 | 2024-05-17 | 3.270 | 7,189,281 | +2,000 | 0.04% | 23,508,949 |
| 2024-05-20 | 2024-05-16 | 3.200 | 7,187,281 | -24,000 | 0.04% | 22,999,299 |
| 2024-05-17 | 2024-05-14 | 3.200 | 7,211,281 | +4,000 | 0.04% | 23,076,099 |
| 2024-05-14 | 2024-05-10 | 3.170 | 7,207,281 | -70,000 | 0.04% | 22,847,081 |
| 2024-05-13 | 2024-05-09 | 3.170 | 7,277,281 | -20,000 | 0.05% | 23,068,981 |
| 2024-05-10 | 2024-05-08 | 3.060 | 7,297,281 | -4,000 | 0.05% | 22,329,680 |
| 2024-05-09 | 2024-05-07 | 3.050 | 7,301,281 | +6,000 | 0.05% | 22,268,907 |
| 2024-05-08 | 2024-05-06 | 3.180 | 7,295,281 | -2,000 | 0.05% | 23,198,994 |
| 2024-05-07 | 2024-05-03 | 3.280 | 7,297,281 | +2,000 | 0.05% | 23,935,082 |
| 2024-05-06 | 2024-05-02 | 3.280 | 7,295,281 | +4,000 | 0.05% | 23,928,522 |
| 2024-05-03 | 2024-04-30 | 2.960 | 7,291,281 | -8,000 | 0.05% | 21,582,192 |
| 2024-05-02 | 2024-04-29 | 3.030 | 7,299,281 | +20,000 | 0.05% | 22,116,821 |
| 2024-04-30 | 2024-04-26 | 2.950 | 7,279,281 | +2,000 | 0.05% | 21,473,879 |
| 2024-04-26 | 2024-04-24 | 2.750 | 7,277,281 | +4,000 | 0.05% | 20,012,523 |
| 2024-04-23 | 2024-04-19 | 2.610 | 7,273,281 | -140,000 | 0.05% | 18,983,263 |
| 2024-04-22 | 2024-04-18 | 2.650 | 7,413,281 | +4,000 | 0.05% | 19,645,195 |
| 2024-04-18 | 2024-04-16 | 2.620 | 7,409,281 | +2,000 | 0.05% | 19,412,316 |
| 2024-04-17 | 2024-04-15 | 2.720 | 7,407,281 | +2,000 | 0.05% | 20,147,804 |
| 2024-04-15 | 2024-04-11 | 2.840 | 7,405,281 | +28,000 | 0.05% | 21,030,998 |
| 2024-04-12 | 2024-04-10 | 2.890 | 7,377,281 | -2,000 | 0.05% | 21,320,342 |
| 2024-04-11 | 2024-04-09 | 2.890 | 7,379,281 | -16,000 | 0.05% | 21,326,122 |
| 2024-04-10 | 2024-04-08 | 2.810 | 7,395,281 | +4,000 | 0.05% | 20,780,740 |
| 2024-04-09 | 2024-04-05 | 2.800 | 7,391,281 | +26,000 | 0.05% | 20,695,587 |
| 2024-04-08 | 2024-04-03 | 2.970 | 7,365,281 | +14,000 | 0.05% | 21,874,885 |
| 2024-04-05 | 2024-04-02 | 3.070 | 7,351,281 | +30,000 | 0.05% | 22,568,433 |
| 2024-03-28 | 2024-03-26 | 3.240 | 7,321,281 | -6,000 | 0.05% | 23,720,950 |
| 2024-03-27 | 2024-03-25 | 3.200 | 7,327,281 | -4,000 | 0.05% | 23,447,299 |
| 2024-03-26 | 2024-03-22 | 3.290 | 7,331,281 | -14,000 | 0.05% | 24,119,914 |
| 2024-03-22 | 2024-03-20 | 3.410 | 7,345,281 | +10,000 | 0.05% | 25,047,408 |
| 2024-03-18 | 2024-03-14 | 3.410 | 7,335,281 | +16,000 | 0.05% | 25,013,308 |
| 2024-03-15 | 2024-03-13 | 3.470 | 7,319,281 | +2,000 | 0.05% | 25,397,905 |
| 2024-03-13 | 2024-03-11 | 3.330 | 7,317,281 | -4,000 | 0.05% | 24,366,546 |
| 2024-03-08 | 2024-03-06 | 3.340 | 7,321,281 | -10,000 | 0.05% | 24,453,079 |
| 2024-03-07 | 2024-03-05 | 3.240 | 7,331,281 | -2,000 | 0.05% | 23,753,350 |
| 2024-03-05 | 2024-03-01 | 3.460 | 7,333,281 | -10,000 | 0.05% | 25,373,152 |
| 2024-02-22 | 2024-02-20 | 3.440 | 7,343,281 | -2,000 | 0.05% | 25,260,887 |
| 2024-02-21 | 2024-02-19 | 3.300 | 7,345,281 | +2,000 | 0.05% | 24,239,427 |
| 2024-02-20 | 2024-02-16 | 3.400 | 7,343,281 | -8,000 | 0.05% | 24,967,155 |
| 2024-02-14 | 2024-02-07 | 3.180 | 7,351,281 | +14,000 | 0.05% | 23,377,074 |
| 2024-02-06 | 2024-02-02 | 2.850 | 7,337,281 | +16,000 | 0.05% | 20,911,251 |
| 2024-02-02 | 2024-01-31 | 2.860 | 7,321,281 | +2,000 | 0.05% | 20,938,864 |
| 2024-02-01 | 2024-01-30 | 3.000 | 7,319,281 | -40,000 | 0.05% | 21,957,843 |
| 2024-01-31 | 2024-01-29 | 3.130 | 7,359,281 | -2,000 | 0.05% | 23,034,550 |
| 2024-01-30 | 2024-01-26 | 3.170 | 7,361,281 | +34,000 | 0.05% | 23,335,261 |
| 2024-01-29 | 2024-01-25 | 3.260 | 7,327,281 | -58,000 | 0.05% | 23,886,936 |
| 2024-01-26 | 2024-01-24 | 3.250 | 7,385,281 | +20,000 | 0.05% | 24,002,163 |
| 2024-01-25 | 2024-01-23 | 3.130 | 7,365,281 | +2,000 | 0.05% | 23,053,330 |
| 2024-01-24 | 2024-01-22 | 3.000 | 7,363,281 | -30,000 | 0.05% | 22,089,843 |
| 2024-01-23 | 2024-01-19 | 3.170 | 7,393,281 | +94,000 | 0.05% | 23,436,701 |
| 2024-01-22 | 2024-01-18 | 3.220 | 7,299,281 | +6,000 | 0.05% | 23,503,685 |
| 2024-01-19 | 2024-01-17 | 3.200 | 7,293,281 | +16,000 | 0.05% | 23,338,499 |
| 2024-01-18 | 2024-01-16 | 3.500 | 7,277,281 | -34,000 | 0.05% | 25,470,484 |
| 2024-01-16 | 2024-01-12 | 3.670 | 7,311,281 | -6,000 | 0.05% | 26,832,401 |
| 2024-01-15 | 2024-01-11 | 3.700 | 7,317,281 | +8,000 | 0.05% | 27,073,940 |
| 2024-01-12 | 2024-01-10 | 3.670 | 7,309,281 | -4,000 | 0.05% | 26,825,061 |
| 2024-01-11 | 2024-01-09 | 3.720 | 7,313,281 | -2,000 | 0.05% | 27,205,405 |
| 2024-01-10 | 2024-01-08 | 3.720 | 7,315,281 | +36,000 | 0.05% | 27,212,845 |
| 2024-01-08 | 2024-01-04 | 3.950 | 7,279,281 | +22,000 | 0.05% | 28,753,160 |
| 2024-01-05 | 2024-01-03 | 4.000 | 7,257,281 | +2,000 | 0.05% | 29,029,124 |
| 2024-01-02 | 2023-12-28 | 4.200 | 7,255,281 | -46,000 | 0.05% | 30,472,180 |
| 2023-12-28 | 2023-12-22 | 3.960 | 7,301,281 | +54,000 | 0.05% | 28,913,073 |
| 2023-12-20 | 2023-12-18 | 4.280 | 7,247,281 | -2,000 | 0.05% | 31,018,363 |
| 2023-12-19 | 2023-12-15 | 4.380 | 7,249,281 | -24,000 | 0.05% | 31,751,851 |
| 2023-12-14 | 2023-12-12 | 4.250 | 7,273,281 | +2,000 | 0.05% | 30,911,444 |
| 2023-12-08 | 2023-12-06 | 4.300 | 7,271,281 | +2,000 | 0.05% | 31,266,508 |
| 2023-12-07 | 2023-12-05 | 4.350 | 7,269,281 | -6,000 | 0.05% | 31,621,372 |
| 2023-12-06 | 2023-12-04 | 4.330 | 7,275,281 | -100,000 | 0.05% | 31,501,967 |
| 2023-12-05 | 2023-12-01 | 4.370 | 7,375,281 | +4,000 | 0.05% | 32,229,978 |
| 2023-12-04 | 2023-11-30 | 4.440 | 7,371,281 | +40,000 | 0.05% | 32,728,488 |
| 2023-12-01 | 2023-11-29 | 4.620 | 7,331,281 | -12,000 | 0.05% | 33,870,518 |
| 2023-11-30 | 2023-11-28 | 4.660 | 7,343,281 | +30,000 | 0.05% | 34,219,689 |
| 2023-11-29 | 2023-11-27 | 4.650 | 7,313,281 | -4,000 | 0.05% | 34,006,757 |
| 2023-11-28 | 2023-11-24 | 4.570 | 7,317,281 | +10,000 | 0.05% | 33,439,974 |
| 2023-11-27 | 2023-11-23 | 4.700 | 7,307,281 | -6,000 | 0.05% | 34,344,221 |
| 2023-11-24 | 2023-11-22 | 4.630 | 7,313,281 | -390,000 | 0.05% | 33,860,491 |
| 2023-11-23 | 2023-11-21 | 4.670 | 7,703,281 | -296,000 | 0.06% | 35,974,322 |
| 2023-11-21 | 2023-11-17 | 4.590 | 7,999,281 | +6,000 | 0.06% | 36,716,700 |
| 2023-11-17 | 2023-11-15 | 4.980 | 7,993,281 | -4,000 | 0.06% | 39,806,539 |
| 2023-11-13 | 2023-11-09 | 4.790 | 7,997,281 | -14,000 | 0.06% | 38,306,976 |
| 2023-11-10 | 2023-11-08 | 4.930 | 8,011,281 | +2,000 | 0.06% | 39,495,615 |
| 2023-11-09 | 2023-11-07 | 4.890 | 8,009,281 | -4,000 | 0.06% | 39,165,384 |
| 2023-11-08 | 2023-11-06 | 4.980 | 8,013,281 | +8,000 | 0.06% | 39,906,139 |
| 2023-11-01 | 2023-10-30 | 4.670 | 8,005,281 | -20,000 | 0.06% | 37,384,662 |
| 2023-10-30 | 2023-10-26 | 4.470 | 8,025,281 | +2,000 | 0.06% | 35,873,006 |
| 2023-10-19 | 2023-10-17 | 4.850 | 8,023,281 | -4,000 | 0.06% | 38,912,913 |
| 2023-10-16 | 2023-10-12 | 5.010 | 8,027,281 | +6,000 | 0.06% | 40,216,678 |
| 2023-10-13 | 2023-10-11 | 4.980 | 8,021,281 | +8,000 | 0.06% | 39,945,979 |
| 2023-10-12 | 2023-10-10 | 4.740 | 8,013,281 | -4,000 | 0.06% | 37,982,952 |
| 2023-10-11 | 2023-10-09 | 4.720 | 8,017,281 | -2,000 | 0.06% | 37,841,566 |
| 2023-10-10 | 2023-10-06 | 4.800 | 8,019,281 | -12,000 | 0.06% | 38,492,549 |
| 2023-10-09 | 2023-10-05 | 4.610 | 8,031,281 | +2,000 | 0.06% | 37,024,205 |
| 2023-10-04 | 2023-09-29 | 4.880 | 8,029,281 | -20,000 | 0.06% | 39,182,891 |
| 2023-10-03 | 2023-09-28 | 4.410 | 8,049,281 | +2,000 | 0.06% | 35,497,329 |
| 2023-09-26 | 2023-09-22 | 4.690 | 8,047,281 | +8,000 | 0.06% | 37,741,748 |
| 2023-09-25 | 2023-09-21 | 4.500 | 8,039,281 | +2,000 | 0.06% | 36,176,764 |
| 2023-09-21 | 2023-09-19 | 4.700 | 8,037,281 | -10,000 | 0.06% | 37,775,221 |
| 2023-09-20 | 2023-09-18 | 4.570 | 8,047,281 | -10,000 | 0.06% | 36,776,074 |
| 2023-09-18 | 2023-09-14 | 4.590 | 8,057,281 | +60,000 | 0.06% | 36,982,920 |
| 2023-09-12 | 2023-09-07 | 4.460 | 7,997,281 | +16,000 | 0.06% | 35,667,873 |
| 2023-09-11 | 2023-09-06 | 4.640 | 7,981,281 | -4,000 | 0.06% | 37,033,144 |
| 2023-09-06 | 2023-09-04 | 4.780 | 7,985,281 | +12,000 | 0.06% | 38,169,643 |
| 2023-09-05 | 2023-08-31 | 4.630 | 7,973,281 | +2,000 | 0.06% | 36,916,291 |
| 2023-09-04 | 2023-08-30 | 4.700 | 7,971,281 | +2,000 | 0.06% | 37,465,021 |
| 2023-08-31 | 2023-08-29 | 4.800 | 7,969,281 | -8,000 | 0.06% | 38,252,549 |
| 2023-08-30 | 2023-08-28 | 4.670 | 7,977,281 | +110,000 | 0.06% | 37,253,902 |
| 2023-08-24 | 2023-08-22 | 4.400 | 7,867,281 | -6,000 | 0.06% | 34,616,036 |
| 2023-08-23 | 2023-08-21 | 4.280 | 7,873,281 | -8,000 | 0.06% | 33,697,643 |
| 2023-08-22 | 2023-08-18 | 4.350 | 7,881,281 | -156,000 | 0.06% | 34,283,572 |
| 2023-08-21 | 2023-08-17 | 4.850 | 8,037,281 | -4,000 | 0.06% | 38,980,813 |
| 2023-08-11 | 2023-08-09 | 5.590 | 8,041,281 | -14,000 | 0.06% | 44,950,761 |
| 2023-08-10 | 2023-08-08 | 5.500 | 8,055,281 | +6,000 | 0.06% | 44,304,046 |
| 2023-08-09 | 2023-08-07 | 5.580 | 8,049,281 | -14,000 | 0.06% | 44,914,988 |
| 2023-08-07 | 2023-08-03 | 5.380 | 8,063,281 | +4,000 | 0.06% | 43,380,452 |
| 2023-08-03 | 2023-08-01 | 5.580 | 8,059,281 | -18,000 | 0.06% | 44,970,788 |
| 2023-08-02 | 2023-07-31 | 5.520 | 8,077,281 | -12,000 | 0.06% | 44,586,591 |
| 2023-08-01 | 2023-07-28 | 5.570 | 8,089,281 | -4,000 | 0.06% | 45,057,295 |
| 2023-07-31 | 2023-07-27 | 5.400 | 8,093,281 | -6,000 | 0.06% | 43,703,717 |
| 2023-07-28 | 2023-07-26 | 5.420 | 8,099,281 | -164,000 | 0.06% | 43,898,103 |
| 2023-07-27 | 2023-07-25 | 5.290 | 8,263,281 | -36,000 | 0.06% | 43,712,756 |
| 2023-07-25 | 2023-07-21 | 5.050 | 8,299,281 | -78,000 | 0.06% | 41,911,369 |
| 2023-07-21 | 2023-07-19 | 4.960 | 8,377,281 | +1,813,400 | 0.06% | 41,551,314 |
| 2023-07-20 | 2023-07-18 | 5.000 | 6,563,881 | -6,000 | 0.05% | 32,819,405 |
| 2023-07-18 | 2023-07-13 | 5.190 | 6,569,881 | +2,000 | 0.05% | 34,097,682 |
| 2023-07-14 | 2023-07-12 | 4.870 | 6,567,881 | -10,000 | 0.05% | 31,985,580 |
| 2023-07-12 | 2023-07-10 | 4.860 | 6,577,881 | -32,000 | 0.05% | 31,968,502 |
| 2023-07-11 | 2023-07-07 | 4.670 | 6,609,881 | +42,000 | 0.05% | 30,868,144 |
| 2023-07-10 | 2023-07-06 | 4.680 | 6,567,881 | +22,000 | 0.05% | 30,737,683 |
| 2023-06-30 | 2023-06-28 | 4.730 | 6,545,881 | -28,000 | 0.05% | 30,962,017 |
| 2023-06-29 | 2023-06-27 | 4.710 | 6,573,881 | +2,000 | 0.05% | 30,962,980 |
| 2023-06-28 | 2023-06-26 | 4.570 | 6,571,881 | +8,000 | 0.05% | 30,033,496 |
| 2023-06-27 | 2023-06-23 | 4.470 | 6,563,881 | +14,000 | 0.05% | 29,340,548 |
| 2023-06-26 | 2023-06-21 | 4.650 | 6,549,881 | +2,000 | 0.05% | 30,456,947 |
| 2023-06-23 | 2023-06-20 | 4.840 | 6,547,881 | +26,000 | 0.05% | 31,691,744 |
| 2023-06-21 | 2023-06-19 | 4.990 | 6,521,881 | +10,000 | 0.05% | 32,544,186 |
| 2023-06-20 | 2023-06-16 | 5.170 | 6,511,881 | -10,000 | 0.05% | 33,666,425 |
| 2023-06-19 | 2023-06-15 | 5.160 | 6,521,881 | +86,000 | 0.05% | 33,652,906 |
| 2023-06-16 | 2023-06-14 | 4.880 | 6,435,881 | +4,000 | 0.05% | 31,407,099 |
| 2023-06-15 | 2023-06-13 | 4.910 | 6,431,881 | -12,000 | 0.05% | 31,580,536 |
| 2023-06-14 | 2023-06-12 | 4.790 | 6,443,881 | +10,000 | 0.05% | 30,866,190 |
| 2023-06-13 | 2023-06-09 | 4.800 | 6,433,881 | +20,000 | 0.05% | 30,882,629 |
| 2023-06-09 | 2023-06-07 | 4.930 | 6,413,881 | -2,000 | 0.05% | 31,620,433 |
| 2023-06-08 | 2023-06-06 | 4.860 | 6,415,881 | -2,000 | 0.05% | 31,181,182 |
| 2023-06-07 | 2023-06-05 | 4.930 | 6,417,881 | -2,000 | 0.05% | 31,640,153 |
| 2023-06-06 | 2023-06-02 | 4.850 | 6,419,881 | -24,000 | 0.05% | 31,136,423 |
| 2023-06-02 | 2023-05-31 | 4.640 | 6,443,881 | +18,000 | 0.05% | 29,899,608 |
| 2023-06-01 | 2023-05-30 | 4.740 | 6,425,881 | -36,000 | 0.05% | 30,458,676 |
| 2023-05-31 | 2023-05-29 | 4.650 | 6,461,881 | +2,000 | 0.05% | 30,047,747 |
| 2023-05-30 | 2023-05-25 | 4.770 | 6,459,881 | +12,000 | 0.05% | 30,813,632 |
| 2023-05-29 | 2023-05-24 | 4.670 | 6,447,881 | +18,000 | 0.05% | 30,111,604 |
| 2023-05-24 | 2023-05-22 | 4.900 | 6,429,881 | -28,000 | 0.05% | 31,506,417 |
| 2023-05-23 | 2023-05-19 | 4.680 | 6,457,881 | +38,000 | 0.05% | 30,222,883 |
| 2023-05-22 | 2023-05-18 | 4.790 | 6,419,881 | +8,000 | 0.05% | 30,751,230 |
| 2023-05-19 | 2023-05-17 | 4.870 | 6,411,881 | -4,000 | 0.05% | 31,225,860 |
| 2023-05-18 | 2023-05-16 | 5.080 | 6,415,881 | -30,000 | 0.05% | 32,592,675 |
| 2023-05-17 | 2023-05-15 | 5.110 | 6,445,881 | -4,000 | 0.05% | 32,938,452 |
| 2023-05-16 | 2023-05-12 | 5.050 | 6,449,881 | +10,000 | 0.05% | 32,571,899 |
| 2023-05-15 | 2023-05-11 | 5.110 | 6,439,881 | -86,544 | 0.05% | 32,907,792 |
| 2023-05-12 | 2023-05-10 | 5.130 | 6,526,425 | +40,000 | 0.05% | 33,480,560 |
| 2023-05-11 | 2023-05-09 | 5.180 | 6,486,425 | +6,000 | 0.05% | 33,599,682 |
| 2023-05-10 | 2023-05-08 | 5.480 | 6,480,425 | +26,000 | 0.05% | 35,512,729 |
| 2023-05-09 | 2023-05-05 | 5.510 | 6,454,425 | -12,000 | 0.05% | 35,563,882 |
| 2023-05-08 | 2023-05-04 | 5.340 | 6,466,425 | +42,000 | 0.05% | 34,530,710 |
| 2023-05-05 | 2023-05-03 | 5.310 | 6,424,425 | +30,000 | 0.05% | 34,113,697 |
| 2023-05-04 | 2023-05-02 | 5.540 | 6,394,425 | +4,000 | 0.05% | 35,425,114 |
| 2023-05-02 | 2023-04-27 | 5.620 | 6,390,425 | -30,000 | 0.05% | 35,914,188 |
| 2023-04-28 | 2023-04-26 | 5.630 | 6,420,425 | +2,000 | 0.05% | 36,146,993 |
| 2023-04-27 | 2023-04-25 | 5.560 | 6,418,425 | +4,000 | 0.05% | 35,686,443 |
| 2023-04-26 | 2023-04-24 | 5.750 | 6,414,425 | -4,000 | 0.05% | 36,882,944 |
| 2023-04-25 | 2023-04-21 | 5.480 | 6,418,425 | +26,000 | 0.05% | 35,172,969 |
| 2023-04-24 | 2023-04-20 | 5.730 | 6,392,425 | +2,000 | 0.05% | 36,628,595 |
| 2023-04-21 | 2023-04-19 | 5.710 | 6,390,425 | +8,000 | 0.05% | 36,489,327 |
| 2023-04-20 | 2023-04-18 | 5.860 | 6,382,425 | +2,000 | 0.05% | 37,401,010 |
| 2023-04-19 | 2023-04-17 | 5.890 | 6,380,425 | +20,000 | 0.05% | 37,580,703 |
| 2023-04-17 | 2023-04-13 | 5.950 | 6,360,425 | +10,000 | 0.05% | 37,844,529 |
| 2023-04-13 | 2023-04-11 | 6.000 | 6,350,425 | -12,000 | 0.05% | 38,102,550 |
| 2023-04-12 | 2023-04-06 | 5.810 | 6,362,425 | +178,000 | 0.05% | 36,965,689 |
| 2023-04-11 | 2023-04-04 | 5.600 | 6,184,425 | +8,000 | 0.05% | 34,632,780 |
| 2023-04-06 | 2023-04-03 | 5.790 | 6,176,425 | +36,000 | 0.05% | 35,761,501 |
| 2023-04-04 | 2023-03-31 | 5.680 | 6,140,425 | -124,000 | 0.05% | 34,877,614 |
| 2023-04-03 | 2023-03-30 | 5.810 | 6,264,425 | +44,000 | 0.05% | 36,396,309 |
| 2023-03-31 | 2023-03-29 | 6.310 | 6,220,425 | -520,000 | 0.05% | 39,250,882 |
| 2023-03-30 | 2023-03-28 | 6.000 | 6,740,425 | +38,000 | 0.05% | 40,442,550 |
| 2023-03-29 | 2023-03-27 | 6.310 | 6,702,425 | +466,000 | 0.05% | 42,292,302 |
| 2023-03-28 | 2023-03-24 | 6.380 | 6,236,425 | +52,000 | 0.05% | 39,788,392 |
| 2023-03-27 | 2023-03-23 | 6.160 | 6,184,425 | +94,000 | 0.05% | 38,096,058 |
| 2023-03-24 | 2023-03-22 | 5.940 | 6,090,425 | +14,000 | 0.05% | 36,177,124 |
| 2023-03-23 | 2023-03-21 | 5.930 | 6,076,425 | -1,420,000 | 0.04% | 36,033,200 |
| 2023-03-21 | 2023-03-17 | 6.040 | 7,496,425 | +34,000 | 0.06% | 45,278,407 |
| 2023-03-20 | 2023-03-16 | 5.890 | 7,462,425 | -90,000 | 0.06% | 43,953,683 |
| 2023-03-15 | 2023-03-13 | 5.540 | 7,552,425 | +2,000 | 0.06% | 41,840,434 |
| 2023-03-14 | 2023-03-10 | 5.380 | 7,550,425 | -58,000 | 0.06% | 40,621,286 |
| 2023-03-13 | 2023-03-09 | 5.570 | 7,608,425 | -2,000 | 0.06% | 42,378,927 |
| 2023-03-10 | 2023-03-08 | 5.680 | 7,610,425 | +18,000 | 0.06% | 43,227,214 |
| 2023-03-09 | 2023-03-07 | 5.840 | 7,592,425 | +16,000 | 0.06% | 44,339,762 |
| 2023-03-08 | 2023-03-06 | 5.970 | 7,576,425 | -34,000 | 0.06% | 45,231,257 |
| 2023-03-07 | 2023-03-03 | 6.070 | 7,610,425 | -10,000 | 0.06% | 46,195,280 |
| 2023-03-06 | 2023-03-02 | 6.000 | 7,620,425 | -20,000 | 0.06% | 45,722,550 |
| 2023-03-03 | 2023-03-01 | 6.050 | 7,640,425 | +78,000 | 0.06% | 46,224,571 |
| 2023-03-02 | 2023-02-28 | 5.600 | 7,562,425 | +22,000 | 0.06% | 42,349,580 |
| 2023-03-01 | 2023-02-27 | 5.720 | 7,540,425 | +50,000 | 0.06% | 43,131,231 |
| 2023-02-28 | 2023-02-24 | 5.710 | 7,490,425 | -504,000 | 0.06% | 42,770,327 |
| 2023-02-27 | 2023-02-23 | 5.900 | 7,994,425 | +4,000 | 0.06% | 47,167,108 |
| 2023-02-24 | 2023-02-22 | 5.790 | 7,990,425 | -20,000 | 0.06% | 46,264,561 |
| 2023-02-23 | 2023-02-21 | 5.860 | 8,010,425 | +10,000 | 0.06% | 46,941,090 |
| 2023-02-22 | 2023-02-20 | 6.090 | 8,000,425 | +8,000 | 0.06% | 48,722,588 |
| 2023-02-21 | 2023-02-17 | 6.010 | 7,992,425 | +8,000 | 0.06% | 48,034,474 |
| 2023-02-20 | 2023-02-16 | 5.900 | 7,984,425 | -2,000 | 0.06% | 47,108,108 |
| 2023-02-17 | 2023-02-15 | 5.700 | 7,986,425 | +180,000 | 0.06% | 45,522,622 |
| 2023-02-16 | 2023-02-14 | 5.950 | 7,806,425 | -4,000 | 0.06% | 46,448,229 |
| 2023-02-15 | 2023-02-13 | 6.120 | 7,810,425 | -14,000 | 0.06% | 47,799,801 |
| 2023-02-14 | 2023-02-10 | 6.050 | 7,824,425 | +334,000 | 0.06% | 47,337,771 |
| 2023-02-13 | 2023-02-09 | 6.380 | 7,490,425 | +244,000 | 0.06% | 47,788,912 |
| 2023-02-09 | 2023-02-07 | 6.340 | 7,246,425 | -6,000 | 0.05% | 45,942,334 |
| 2023-02-08 | 2023-02-06 | 6.330 | 7,252,425 | +70,000 | 0.05% | 45,907,850 |
| 2023-02-07 | 2023-02-03 | 6.820 | 7,182,425 | +2,000 | 0.05% | 48,984,138 |
| 2023-02-06 | 2023-02-02 | 6.830 | 7,180,425 | +12,000 | 0.05% | 49,042,303 |
| 2023-02-03 | 2023-02-01 | 7.050 | 7,168,425 | +64,000 | 0.05% | 50,537,396 |
| 2023-02-02 | 2023-01-31 | 6.970 | 7,104,425 | +8,000 | 0.05% | 49,517,842 |
| 2023-02-01 | 2023-01-30 | 7.050 | 7,096,425 | +58,000 | 0.05% | 50,029,796 |
| 2023-01-31 | 2023-01-27 | 7.660 | 7,038,425 | -2,000 | 0.05% | 53,914,336 |
| 2023-01-30 | 2023-01-26 | 7.680 | 7,040,425 | -4,000 | 0.05% | 54,070,464 |
| 2023-01-27 | 2023-01-20 | 7.370 | 7,044,425 | +4,000 | 0.05% | 51,917,412 |
| 2023-01-26 | 2023-01-19 | 7.090 | 7,040,425 | +6,000 | 0.05% | 49,916,613 |
| 2023-01-19 | 2023-01-17 | 7.350 | 7,034,425 | +2,000 | 0.05% | 51,703,024 |
| 2023-01-18 | 2023-01-16 | 7.350 | 7,032,425 | +12,000 | 0.05% | 51,688,324 |
| 2023-01-17 | 2023-01-13 | 7.590 | 7,020,425 | -602,000 | 0.05% | 53,285,026 |
| 2023-01-16 | 2023-01-12 | 7.320 | 7,622,425 | +10,000 | 0.06% | 55,796,151 |
| 2023-01-13 | 2023-01-11 | 7.470 | 7,612,425 | -64,000 | 0.06% | 56,864,815 |
| 2023-01-12 | 2023-01-10 | 7.670 | 7,676,425 | -64,000 | 0.06% | 58,878,180 |
| 2023-01-11 | 2023-01-09 | 7.410 | 7,740,425 | +50,000 | 0.06% | 57,356,549 |
| 2023-01-10 | 2023-01-06 | 6.880 | 7,690,425 | +12,000 | 0.06% | 52,910,124 |
| 2023-01-09 | 2023-01-05 | 7.240 | 7,678,425 | +102,000 | 0.06% | 55,591,797 |
| 2023-01-06 | 2023-01-04 | 7.400 | 7,576,425 | +152,000 | 0.06% | 56,065,545 |
| 2023-01-04 | 2022-12-30 | 6.650 | 7,424,425 | -120,000 | 0.05% | 49,372,426 |
| 2023-01-03 | 2022-12-29 | 6.740 | 7,544,425 | +14,000 | 0.06% | 50,849,424 |
| 2022-12-30 | 2022-12-28 | 7.060 | 7,530,425 | +84,000 | 0.06% | 53,164,800 |
| 2022-12-28 | 2022-12-22 | 7.460 | 7,446,425 | -4,000 | 0.06% | 55,550,330 |
| 2022-12-23 | 2022-12-21 | 7.350 | 7,450,425 | -2,000 | 0.06% | 54,760,624 |
| 2022-12-22 | 2022-12-20 | 7.200 | 7,452,425 | +74,000 | 0.06% | 53,657,460 |
| 2022-12-21 | 2022-12-19 | 7.390 | 7,378,425 | +64,000 | 0.05% | 54,526,561 |
| 2022-12-20 | 2022-12-16 | 8.050 | 7,314,425 | +14,000 | 0.05% | 58,881,121 |
| 2022-12-19 | 2022-12-15 | 7.890 | 7,300,425 | -36,000 | 0.05% | 57,600,353 |
| 2022-12-16 | 2022-12-14 | 8.130 | 7,336,425 | +76,000 | 0.05% | 59,645,135 |
| 2022-12-15 | 2022-12-13 | 8.750 | 7,260,425 | +116,000 | 0.05% | 63,528,719 |
| 2022-12-14 | 2022-12-12 | 9.160 | 7,144,425 | +88,000 | 0.05% | 65,442,933 |
| 2022-12-13 | 2022-12-09 | 9.400 | 7,056,425 | +24,000 | 0.05% | 66,330,395 |
| 2022-12-12 | 2022-12-08 | 9.830 | 7,032,425 | -72,000 | 0.05% | 69,128,738 |
| 2022-12-09 | 2022-12-07 | 8.470 | 7,104,425 | -78,000 | 0.05% | 60,174,480 |
| 2022-12-08 | 2022-12-06 | 8.530 | 7,182,425 | +92,000 | 0.05% | 61,266,085 |
| 2022-12-07 | 2022-12-05 | 8.690 | 7,090,425 | +2,000 | 0.05% | 61,615,793 |
| 2022-12-06 | 2022-12-02 | 7.250 | 7,088,425 | -202,000 | 0.05% | 51,391,081 |
| 2022-12-05 | 2022-12-01 | 6.610 | 7,290,425 | -80,000 | 0.05% | 48,189,709 |
| 2022-12-02 | 2022-11-30 | 6.390 | 7,370,425 | -16,000 | 0.05% | 47,097,016 |
| 2022-12-01 | 2022-11-29 | 6.100 | 7,386,425 | +472,000 | 0.05% | 45,057,192 |
| 2022-11-30 | 2022-11-28 | 5.560 | 6,914,425 | -650,000 | 0.05% | 38,444,203 |
| 2022-11-29 | 2022-11-25 | 5.570 | 7,564,425 | +2,000 | 0.06% | 42,133,847 |
| 2022-11-25 | 2022-11-23 | 5.600 | 7,562,425 | +10,000 | 0.06% | 42,349,580 |
| 2022-11-24 | 2022-11-22 | 5.560 | 7,552,425 | -4,000 | 0.06% | 41,991,483 |
| 2022-11-23 | 2022-11-21 | 5.630 | 7,556,425 | +16,000 | 0.06% | 42,542,673 |
| 2022-11-22 | 2022-11-18 | 5.880 | 7,540,425 | -8,000 | 0.06% | 44,337,699 |
| 2022-11-21 | 2022-11-17 | 5.630 | 7,548,425 | -316,000 | 0.06% | 42,497,633 |
| 2022-11-18 | 2022-11-16 | 5.900 | 7,864,425 | +244,000 | 0.06% | 46,400,108 |
| 2022-11-17 | 2022-11-15 | 5.720 | 7,620,425 | -106,000 | 0.06% | 43,588,831 |
| 2022-11-16 | 2022-11-14 | 5.000 | 7,726,425 | +468,000 | 0.06% | 38,632,125 |
| 2022-11-11 | 2022-11-09 | 4.030 | 7,258,425 | -40,000 | 0.05% | 29,251,453 |
| 2022-11-09 | 2022-11-07 | 4.210 | 7,298,425 | -48,000 | 0.05% | 30,726,369 |
| 2022-11-08 | 2022-11-04 | 4.040 | 7,346,425 | +16,000 | 0.05% | 29,679,557 |
| 2022-11-03 | 2022-11-01 | 3.640 | 7,330,425 | +10,000 | 0.05% | 26,682,747 |
| 2022-11-02 | 2022-10-31 | 3.320 | 7,320,425 | -32,000 | 0.05% | 24,303,811 |
| 2022-10-31 | 2022-10-27 | 3.620 | 7,352,425 | -30,000 | 0.05% | 26,615,778 |
| 2022-10-28 | 2022-10-26 | 3.580 | 7,382,425 | -38,000 | 0.05% | 26,429,082 |
| 2022-10-27 | 2022-10-25 | 3.290 | 7,420,425 | -86,000 | 0.05% | 24,413,198 |
| 2022-10-26 | 2022-10-24 | 3.040 | 7,506,425 | +48,000 | 0.06% | 22,819,532 |
| 2022-10-25 | 2022-10-21 | 3.570 | 7,458,425 | +30,000 | 0.06% | 26,626,577 |
| 2022-10-24 | 2022-10-20 | 3.520 | 7,428,425 | -4,000 | 0.05% | 26,148,056 |
| 2022-10-21 | 2022-10-19 | 3.510 | 7,432,425 | +28,000 | 0.05% | 26,087,812 |
| 2022-10-20 | 2022-10-18 | 3.620 | 7,404,425 | -2,000 | 0.05% | 26,804,018 |
| 2022-10-19 | 2022-10-17 | 3.310 | 7,406,425 | -2,000 | 0.05% | 24,515,267 |
| 2022-10-18 | 2022-10-14 | 3.320 | 7,408,425 | -22,000 | 0.05% | 24,595,971 |
| 2022-10-17 | 2022-10-13 | 3.270 | 7,430,425 | +36,000 | 0.05% | 24,297,490 |
| 2022-10-14 | 2022-10-12 | 3.580 | 7,394,425 | +28,000 | 0.05% | 26,472,042 |
| 2022-10-13 | 2022-10-11 | 3.560 | 7,366,425 | -2,000 | 0.05% | 26,224,473 |
| 2022-10-12 | 2022-10-10 | 3.590 | 7,368,425 | -26,000 | 0.05% | 26,452,646 |
| 2022-10-11 | 2022-10-07 | 3.660 | 7,394,425 | +24,000 | 0.05% | 27,063,596 |
| 2022-10-10 | 2022-10-06 | 3.840 | 7,370,425 | -10,000 | 0.05% | 28,302,432 |
| 2022-10-07 | 2022-10-05 | 3.910 | 7,380,425 | -14,000 | 0.05% | 28,857,462 |
| 2022-10-05 | 2022-09-30 | 3.600 | 7,394,425 | +2,000 | 0.05% | 26,619,930 |
| 2022-10-03 | 2022-09-29 | 3.630 | 7,392,425 | -38,000 | 0.05% | 26,834,503 |
| 2022-09-28 | 2022-09-26 | 3.760 | 7,430,425 | -82,000 | 0.05% | 27,938,398 |
| 2022-09-27 | 2022-09-23 | 3.650 | 7,512,425 | +2,000 | 0.06% | 27,420,351 |
| 2022-09-26 | 2022-09-22 | 3.770 | 7,510,425 | +156,000 | 0.06% | 28,314,302 |
| 2022-09-22 | 2022-09-20 | 3.980 | 7,354,425 | +50,000 | 0.05% | 29,270,612 |
| 2022-09-21 | 2022-09-19 | 3.920 | 7,304,425 | +40,000 | 0.05% | 28,633,346 |
| 2022-09-20 | 2022-09-16 | 4.030 | 7,264,425 | +24,000 | 0.05% | 29,275,633 |
| 2022-09-19 | 2022-09-15 | 4.270 | 7,240,425 | +10,000 | 0.05% | 30,916,615 |
| 2022-09-15 | 2022-09-13 | 4.510 | 7,230,425 | -30,000 | 0.05% | 32,609,217 |
| 2022-09-14 | 2022-09-09 | 4.410 | 7,260,425 | -2,000 | 0.05% | 32,018,474 |
| 2022-09-13 | 2022-09-08 | 4.240 | 7,262,425 | +10,000 | 0.05% | 30,792,682 |
| 2022-09-09 | 2022-09-07 | 4.230 | 7,252,425 | +2,000 | 0.05% | 30,677,758 |
| 2022-09-08 | 2022-09-06 | 4.310 | 7,250,425 | +4,000 | 0.05% | 31,249,332 |
| 2022-09-07 | 2022-09-05 | 4.430 | 7,246,425 | -48,000 | 0.05% | 32,101,663 |
| 2022-09-06 | 2022-09-02 | 4.470 | 7,294,425 | +56,000 | 0.05% | 32,606,080 |
| 2022-09-05 | 2022-09-01 | 4.410 | 7,238,425 | +2,000 | 0.05% | 31,921,454 |
| 2022-09-02 | 2022-08-31 | 4.550 | 7,236,425 | +30,000 | 0.05% | 32,925,734 |
| 2022-09-01 | 2022-08-30 | 4.410 | 7,206,425 | +20,000 | 0.05% | 31,780,334 |
| 2022-08-30 | 2022-08-26 | 4.560 | 7,186,425 | -2,000 | 0.05% | 32,770,098 |
| 2022-08-29 | 2022-08-25 | 4.480 | 7,188,425 | +4,000 | 0.05% | 32,204,144 |
| 2022-08-25 | 2022-08-23 | 4.380 | 7,184,425 | +10,000 | 0.05% | 31,467,782 |
| 2022-08-23 | 2022-08-19 | 4.340 | 7,174,425 | +4,000 | 0.05% | 31,137,004 |
| 2022-08-18 | 2022-08-16 | 4.590 | 7,170,425 | +32,000 | 0.05% | 32,912,251 |
| 2022-08-16 | 2022-08-12 | 4.670 | 7,138,425 | -10,000 | 0.05% | 33,336,445 |
| 2022-08-15 | 2022-08-11 | 4.640 | 7,148,425 | -2,000 | 0.05% | 33,168,692 |
| 2022-08-12 | 2022-08-10 | 4.500 | 7,150,425 | +22,000 | 0.05% | 32,176,912 |
| 2022-08-11 | 2022-08-09 | 4.650 | 7,128,425 | +2,000 | 0.05% | 33,147,176 |
| 2022-08-09 | 2022-08-05 | 4.750 | 7,126,425 | -2,000 | 0.05% | 33,850,519 |
| 2022-08-08 | 2022-08-04 | 4.750 | 7,128,425 | -2,000 | 0.05% | 33,860,019 |
| 2022-08-05 | 2022-08-03 | 4.490 | 7,130,425 | -46,000 | 0.05% | 32,015,608 |
| 2022-08-04 | 2022-08-02 | 4.510 | 7,176,425 | -8,000 | 0.05% | 32,365,677 |
| 2022-08-02 | 2022-07-29 | 4.720 | 7,184,425 | -200,000 | 0.05% | 33,910,486 |
| 2022-08-01 | 2022-07-28 | 5.020 | 7,384,425 | -10,000 | 0.05% | 37,069,814 |
| 2022-07-28 | 2022-07-26 | 5.200 | 7,394,425 | +8,000 | 0.05% | 38,451,010 |
| 2022-07-27 | 2022-07-25 | 5.130 | 7,386,425 | +34,000 | 0.05% | 37,892,360 |
| 2022-07-26 | 2022-07-22 | 5.150 | 7,352,425 | +2,000 | 0.05% | 37,864,989 |
| 2022-07-25 | 2022-07-21 | 5.210 | 7,350,425 | +190,000 | 0.05% | 38,295,714 |
| 2022-07-22 | 2022-07-20 | 5.280 | 7,160,425 | -42,000 | 0.05% | 37,807,044 |
| 2022-07-21 | 2022-07-19 | 5.170 | 7,202,425 | +2,000 | 0.05% | 37,236,537 |
| 2022-07-19 | 2022-07-15 | 5.030 | 7,200,425 | +34,000 | 0.05% | 36,218,138 |
| 2022-07-18 | 2022-07-14 | 5.320 | 7,166,425 | -12,000 | 0.05% | 38,125,381 |
| 2022-07-15 | 2022-07-13 | 5.180 | 7,178,425 | +6,000 | 0.05% | 37,184,242 |
| 2022-07-14 | 2022-07-12 | 5.130 | 7,172,425 | +6,000 | 0.05% | 36,794,540 |
| 2022-07-13 | 2022-07-11 | 5.310 | 7,166,425 | +12,000 | 0.05% | 38,053,717 |
| 2022-07-12 | 2022-07-08 | 5.530 | 7,154,425 | -94,000 | 0.05% | 39,563,970 |
| 2022-07-11 | 2022-07-07 | 5.630 | 7,248,425 | -2,000 | 0.05% | 40,808,633 |
| 2022-07-08 | 2022-07-06 | 5.700 | 7,250,425 | -20,000 | 0.05% | 41,327,422 |
| 2022-07-07 | 2022-07-05 | 5.740 | 7,270,425 | -78,000 | 0.05% | 41,732,240 |
| 2022-07-06 | 2022-07-04 | 5.480 | 7,348,425 | +6,000 | 0.05% | 40,269,369 |
| 2022-07-05 | 2022-06-30 | 5.400 | 7,342,425 | +12,000 | 0.05% | 39,649,095 |
| 2022-07-04 | 2022-06-29 | 5.480 | 7,330,425 | -456,000 | 0.05% | 40,170,729 |
| 2022-06-30 | 2022-06-28 | 5.760 | 7,786,425 | -12,000 | 0.06% | 44,849,808 |
| 2022-06-29 | 2022-06-27 | 5.760 | 7,798,425 | +640,000 | 0.06% | 44,918,928 |
| 2022-06-28 | 2022-06-24 | 5.210 | 7,158,425 | -64,000 | 0.05% | 37,295,394 |
| 2022-06-27 | 2022-06-23 | 4.980 | 7,222,425 | +12,000 | 0.05% | 35,967,676 |
| 2022-06-24 | 2022-06-22 | 4.790 | 7,210,425 | +102,000 | 0.05% | 34,537,936 |
| 2022-06-23 | 2022-06-21 | 5.560 | 7,108,425 | -86,000 | 0.05% | 39,522,843 |
| 2022-06-21 | 2022-06-17 | 4.910 | 7,194,425 | -10,000 | 0.05% | 35,324,627 |
| 2022-06-20 | 2022-06-16 | 4.670 | 7,204,425 | +20,000 | 0.05% | 33,644,665 |
| 2022-06-17 | 2022-06-15 | 4.920 | 7,184,425 | -36,000 | 0.05% | 35,347,371 |
| 2022-06-16 | 2022-06-14 | 4.740 | 7,220,425 | -10,000 | 0.05% | 34,224,814 |
| 2022-06-15 | 2022-06-13 | 4.680 | 7,230,425 | -152,000 | 0.05% | 33,838,389 |
| 2022-06-14 | 2022-06-10 | 5.070 | 7,382,425 | -528,000 | 0.05% | 37,428,895 |
| 2022-06-13 | 2022-06-09 | 4.820 | 7,910,425 | -4,000 | 0.06% | 38,128,248 |
| 2022-06-10 | 2022-06-08 | 4.830 | 7,914,425 | -126,000 | 0.06% | 38,226,673 |
| 2022-06-09 | 2022-06-07 | 4.330 | 8,040,425 | +10,000 | 0.06% | 34,815,040 |
| 2022-06-08 | 2022-06-06 | 4.030 | 8,030,425 | -10,000 | 0.06% | 32,362,613 |
| 2022-06-06 | 2022-06-01 | 4.000 | 8,040,425 | -24,000 | 0.06% | 32,161,700 |
| 2022-06-02 | 2022-05-31 | 4.000 | 8,064,425 | -30,000 | 0.06% | 32,257,700 |
| 2022-06-01 | 2022-05-30 | 3.910 | 8,094,425 | +10,000 | 0.06% | 31,649,202 |
| 2022-05-31 | 2022-05-27 | 3.700 | 8,084,425 | +142,000 | 0.06% | 29,912,372 |
| 2022-05-30 | 2022-05-26 | 3.700 | 7,942,425 | +38,000 | 0.06% | 29,386,972 |
| 2022-05-27 | 2022-05-25 | 3.800 | 7,904,425 | +8,000 | 0.06% | 30,036,815 |
| 2022-05-26 | 2022-05-24 | 3.870 | 7,896,425 | +212,000 | 0.06% | 30,559,165 |
| 2022-05-25 | 2022-05-23 | 4.000 | 7,684,425 | +86,000 | 0.06% | 30,737,700 |
| 2022-05-24 | 2022-05-20 | 4.430 | 7,598,425 | -206,000 | 0.06% | 33,661,023 |
| 2022-05-23 | 2022-05-19 | 4.190 | 7,804,425 | -46,000 | 0.06% | 32,700,541 |
| 2022-05-19 | 2022-05-17 | 4.430 | 7,850,425 | -14,000 | 0.06% | 34,777,383 |
| 2022-05-17 | 2022-05-13 | 4.120 | 7,864,425 | -50,000 | 0.06% | 32,401,431 |
| 2022-05-16 | 2022-05-12 | 3.720 | 7,914,425 | +48,000 | 0.06% | 29,441,661 |
| 2022-05-12 | 2022-05-10 | 3.710 | 7,866,425 | +2,000 | 0.06% | 29,184,437 |
| 2022-05-11 | 2022-05-06 | 3.790 | 7,864,425 | +24,000 | 0.06% | 29,806,171 |
| 2022-05-10 | 2022-05-05 | 4.140 | 7,840,425 | +46,000 | 0.06% | 32,459,359 |
| 2022-05-06 | 2022-05-04 | 4.080 | 7,794,425 | +212,000 | 0.06% | 31,801,254 |
| 2022-05-04 | 2022-04-29 | 4.550 | 7,582,425 | -24,000 | 0.06% | 34,500,034 |
| 2022-05-03 | 2022-04-28 | 4.030 | 7,606,425 | +10,000 | 0.06% | 30,653,893 |
| 2022-04-29 | 2022-04-27 | 3.990 | 7,596,425 | +10,000 | 0.06% | 30,309,736 |
| 2022-04-27 | 2022-04-25 | 3.880 | 7,586,425 | +112,000 | 0.06% | 29,435,329 |
| 2022-04-26 | 2022-04-22 | 4.070 | 7,474,425 | +100,000 | 0.06% | 30,420,910 |
| 2022-04-25 | 2022-04-21 | 4.120 | 7,374,425 | +30,000 | 0.05% | 30,382,631 |
| 2022-04-22 | 2022-04-20 | 4.390 | 7,344,425 | +28,000 | 0.05% | 32,242,026 |
| 2022-04-21 | 2022-04-19 | 4.510 | 7,316,425 | +12,000 | 0.05% | 32,997,077 |
| 2022-04-19 | 2022-04-13 | 4.660 | 7,304,425 | +4,000 | 0.05% | 34,038,620 |
| 2022-04-14 | 2022-04-12 | 4.710 | 7,300,425 | -8,000 | 0.05% | 34,385,002 |
| 2022-04-13 | 2022-04-11 | 4.710 | 7,308,425 | +8,000 | 0.05% | 34,422,682 |
| 2022-04-12 | 2022-04-08 | 4.950 | 7,300,425 | +52,000 | 0.05% | 36,137,104 |
| 2022-04-11 | 2022-04-07 | 5.000 | 7,248,425 | -2,000 | 0.05% | 36,242,125 |
| 2022-04-08 | 2022-04-06 | 5.200 | 7,250,425 | +2,000 | 0.05% | 37,702,210 |
| 2022-04-07 | 2022-04-04 | 5.430 | 7,248,425 | -84,000 | 0.05% | 39,358,948 |
| 2022-04-06 | 2022-04-01 | 4.970 | 7,332,425 | -2,000 | 0.05% | 36,442,152 |
| 2022-04-04 | 2022-03-31 | 5.080 | 7,334,425 | +4,000 | 0.05% | 37,258,879 |
| 2022-04-01 | 2022-03-30 | 5.220 | 7,330,425 | -10,000 | 0.05% | 38,264,818 |
| 2022-03-31 | 2022-03-29 | 5.110 | 7,340,425 | -4,000 | 0.05% | 37,509,572 |
| 2022-03-30 | 2022-03-28 | 4.720 | 7,344,425 | +2,000 | 0.05% | 34,665,686 |
| 2022-03-29 | 2022-03-25 | 4.550 | 7,342,425 | +66,000 | 0.05% | 33,408,034 |
| 2022-03-28 | 2022-03-24 | 5.010 | 7,276,425 | -2,000 | 0.05% | 36,454,889 |
| 2022-03-25 | 2022-03-23 | 5.070 | 7,278,425 | -34,000 | 0.05% | 36,901,615 |
| 2022-03-24 | 2022-03-22 | 5.020 | 7,312,425 | -6,000 | 0.05% | 36,708,374 |
| 2022-03-23 | 2022-03-21 | 4.620 | 7,318,425 | -4,000 | 0.05% | 33,811,124 |
| 2022-03-22 | 2022-03-18 | 4.610 | 7,322,425 | -4,000 | 0.05% | 33,756,379 |
| 2022-03-21 | 2022-03-17 | 4.730 | 7,326,425 | -70,000 | 0.05% | 34,653,990 |
| 2022-03-18 | 2022-03-16 | 4.210 | 7,396,425 | +10,000 | 0.05% | 31,138,949 |
| 2022-03-17 | 2022-03-15 | 3.300 | 7,386,425 | -4,000 | 0.05% | 24,375,202 |
| 2022-03-16 | 2022-03-14 | 3.760 | 7,390,425 | +24,000 | 0.05% | 27,787,998 |
| 2022-03-15 | 2022-03-11 | 4.250 | 7,366,425 | -4,000 | 0.05% | 31,307,306 |
| 2022-03-14 | 2022-03-10 | 4.350 | 7,370,425 | -18,000 | 0.05% | 32,061,349 |
| 2022-03-11 | 2022-03-09 | 4.370 | 7,388,425 | +20,000 | 0.05% | 32,287,417 |
| 2022-03-10 | 2022-03-08 | 4.470 | 7,368,425 | +76,000 | 0.05% | 32,936,860 |
| 2022-03-09 | 2022-03-07 | 4.790 | 7,292,425 | +8,000 | 0.05% | 34,930,716 |
| 2022-03-08 | 2022-03-04 | 4.950 | 7,284,425 | +14,000 | 0.05% | 36,057,904 |
| 2022-03-07 | 2022-03-03 | 5.140 | 7,270,425 | +36,000 | 0.05% | 37,369,984 |
| 2022-03-03 | 2022-03-01 | 5.470 | 7,234,425 | -18,000 | 0.05% | 39,572,305 |
| 2022-03-02 | 2022-02-28 | 5.440 | 7,252,425 | -2,000 | 0.05% | 39,453,192 |
| 2022-03-01 | 2022-02-25 | 5.330 | 7,254,425 | +4,000 | 0.05% | 38,666,085 |
| 2022-02-28 | 2022-02-24 | 5.080 | 7,250,425 | +20,000 | 0.05% | 36,832,159 |
| 2022-02-25 | 2022-02-23 | 5.430 | 7,230,425 | +130,000 | 0.05% | 39,261,208 |
| 2022-02-24 | 2022-02-22 | 5.590 | 7,100,425 | +60,000 | 0.05% | 39,691,376 |
| 2022-02-23 | 2022-02-21 | 5.870 | 7,040,425 | -2,000 | 0.05% | 41,327,295 |
| 2022-02-22 | 2022-02-18 | 5.940 | 7,042,425 | +18,000 | 0.05% | 41,832,004 |
| 2022-02-18 | 2022-02-16 | 6.040 | 7,024,425 | -4,000 | 0.05% | 42,427,527 |
| 2022-02-17 | 2022-02-15 | 6.030 | 7,028,425 | +8,000 | 0.05% | 42,381,403 |
| 2022-02-15 | 2022-02-11 | 6.030 | 7,020,425 | +74,544 | 0.05% | 42,333,163 |
| 2022-02-14 | 2022-02-10 | 6.100 | 6,945,881 | -6,000 | 0.05% | 42,369,874 |
| 2022-02-11 | 2022-02-09 | 5.910 | 6,951,881 | -10,000 | 0.05% | 41,085,617 |
| 2022-02-10 | 2022-02-08 | 5.780 | 6,961,881 | +52,000 | 0.05% | 40,239,672 |
| 2022-02-09 | 2022-02-07 | 6.250 | 6,909,881 | -10,000 | 0.05% | 43,186,756 |
| 2022-02-08 | 2022-02-04 | 6.160 | 6,919,881 | -8,000 | 0.05% | 42,626,467 |
| 2022-02-07 | 2022-01-31 | 5.830 | 6,927,881 | -22,000 | 0.05% | 40,389,546 |
| 2022-02-04 | 2022-01-27 | 5.990 | 6,949,881 | +40,000 | 0.05% | 41,629,787 |
| 2022-01-28 | 2022-01-26 | 6.260 | 6,909,881 | +48,000 | 0.05% | 43,255,855 |
| 2022-01-27 | 2022-01-25 | 6.370 | 6,861,881 | -22,000 | 0.05% | 43,710,182 |
| 2022-01-26 | 2022-01-24 | 6.850 | 6,883,881 | +32,000 | 0.05% | 47,154,585 |
| 2022-01-25 | 2022-01-21 | 6.940 | 6,851,881 | +20,000 | 0.05% | 47,552,054 |
| 2022-01-24 | 2022-01-20 | 6.980 | 6,831,881 | -2,000 | 0.05% | 47,686,529 |
| 2022-01-21 | 2022-01-19 | 6.490 | 6,833,881 | +22,000 | 0.05% | 44,351,888 |
| 2022-01-20 | 2022-01-18 | 6.550 | 6,811,881 | +6,000 | 0.05% | 44,617,821 |
| 2022-01-19 | 2022-01-17 | 6.600 | 6,805,881 | +2,000 | 0.05% | 44,918,815 |
| 2022-01-18 | 2022-01-14 | 6.890 | 6,803,881 | +2,000 | 0.05% | 46,878,740 |
| 2022-01-17 | 2022-01-13 | 6.780 | 6,801,881 | +8,000 | 0.05% | 46,116,753 |
| 2022-01-14 | 2022-01-12 | 7.290 | 6,793,881 | -26,000 | 0.05% | 49,527,392 |
| 2022-01-13 | 2022-01-11 | 7.030 | 6,819,881 | +14,000 | 0.05% | 47,943,763 |
| 2022-01-12 | 2022-01-10 | 6.960 | 6,805,881 | -16,000 | 0.05% | 47,368,932 |
| 2022-01-11 | 2022-01-07 | 6.280 | 6,821,881 | -80,240 | 0.05% | 42,841,413 |
| 2022-01-10 | 2022-01-06 | 5.870 | 6,902,121 | -10,000 | 0.05% | 40,515,450 |
| 2022-01-07 | 2022-01-05 | 5.770 | 6,912,121 | +125,792 | 0.05% | 39,882,938 |
| 2022-01-06 | 2022-01-04 | 6.230 | 6,786,329 | -2,000 | 0.05% | 42,278,830 |
| 2022-01-05 | 2022-01-03 | 6.230 | 6,788,329 | -24,000 | 0.05% | 42,291,290 |
| 2022-01-04 | 2021-12-31 | 6.590 | 6,812,329 | +28,000 | 0.05% | 44,893,248 |
| 2021-12-30 | 2021-12-28 | 6.410 | 6,784,329 | +54,000 | 0.05% | 43,487,549 |
| 2021-12-29 | 2021-12-24 | 6.550 | 6,730,329 | +102,000 | 0.05% | 44,083,655 |
| 2021-12-23 | 2021-12-21 | 6.800 | 6,628,329 | -8,000 | 0.05% | 45,072,637 |
| 2021-12-22 | 2021-12-20 | 6.740 | 6,636,329 | +50,000 | 0.05% | 44,728,857 |
| 2021-12-21 | 2021-12-17 | 7.000 | 6,586,329 | -2,000 | 0.05% | 46,104,303 |
| 2021-12-17 | 2021-12-15 | 7.280 | 6,588,329 | +2,000 | 0.05% | 47,963,035 |
| 2021-12-16 | 2021-12-14 | 7.350 | 6,586,329 | +10,000 | 0.05% | 48,409,518 |
| 2021-12-15 | 2021-12-13 | 7.620 | 6,576,329 | -8,000 | 0.05% | 50,111,627 |
| 2021-12-14 | 2021-12-10 | 7.320 | 6,584,329 | +14,000 | 0.05% | 48,197,288 |
| 2021-12-13 | 2021-12-09 | 7.680 | 6,570,329 | -4,000 | 0.05% | 50,460,127 |
| 2021-12-10 | 2021-12-08 | 7.220 | 6,574,329 | -12,000 | 0.05% | 47,466,655 |
| 2021-12-09 | 2021-12-07 | 7.380 | 6,586,329 | +8,000 | 0.05% | 48,607,108 |
| 2021-12-08 | 2021-12-06 | 6.920 | 6,578,329 | +24,000 | 0.05% | 45,522,037 |
| 2021-12-06 | 2021-12-02 | 7.130 | 6,554,329 | +10,000 | 0.05% | 46,732,366 |
| 2021-12-01 | 2021-11-29 | 7.410 | 6,544,329 | +36,000 | 0.05% | 48,493,478 |
| 2021-11-30 | 2021-11-26 | 7.410 | 6,508,329 | +70,000 | 0.05% | 48,226,718 |
| 2021-11-29 | 2021-11-25 | 7.780 | 6,438,329 | +12,000 | 0.05% | 50,090,200 |
| 2021-11-26 | 2021-11-24 | 7.910 | 6,426,329 | +62,000 | 0.05% | 50,832,262 |
| 2021-11-25 | 2021-11-23 | 8.510 | 6,364,329 | +74,000 | 0.05% | 54,160,440 |
| 2021-11-24 | 2021-11-22 | 8.890 | 6,290,329 | +58,000 | 0.05% | 55,921,025 |
| 2021-11-23 | 2021-11-19 | 8.980 | 6,232,329 | +144,000 | 0.05% | 55,966,314 |
| 2021-11-22 | 2021-11-18 | 9.380 | 6,088,329 | +6,000 | 0.05% | 57,108,526 |
| 2021-11-19 | 2021-11-17 | 9.990 | 6,082,329 | +32,000 | 0.05% | 60,762,467 |
| 2021-11-18 | 2021-11-16 | 10.040 | 6,050,329 | +28,000 | 0.04% | 60,745,303 |
| 2021-11-17 | 2021-11-15 | 9.970 | 6,022,329 | +38,000 | 0.04% | 60,042,620 |
| 2021-11-16 | 2021-11-12 | 9.900 | 5,984,329 | -6,000 | 0.04% | 59,244,857 |
| 2021-11-15 | 2021-11-11 | 9.640 | 5,990,329 | -2,000 | 0.04% | 57,746,772 |
| 2021-11-12 | 2021-11-10 | 9.550 | 5,992,329 | -2,000 | 0.04% | 57,226,742 |
| 2021-11-11 | 2021-11-09 | 9.230 | 5,994,329 | +30,000 | 0.04% | 55,327,657 |
| 2021-11-09 | 2021-11-05 | 9.070 | 5,964,329 | +6,000 | 0.04% | 54,096,464 |
| 2021-11-08 | 2021-11-04 | 8.960 | 5,958,329 | +8,000 | 0.04% | 53,386,628 |
| 2021-11-05 | 2021-11-03 | 8.930 | 5,950,329 | +16,000 | 0.04% | 53,136,438 |
| 2021-11-04 | 2021-11-02 | 9.180 | 5,934,329 | -4,000 | 0.04% | 54,477,140 |
| 2021-11-03 | 2021-11-01 | 9.030 | 5,938,329 | +106,000 | 0.04% | 53,623,111 |
| 2021-11-02 | 2021-10-29 | 9.830 | 5,832,329 | +92,000 | 0.04% | 57,331,794 |
| 2021-11-01 | 2021-10-28 | 10.160 | 5,740,329 | +48,000 | 0.04% | 58,321,743 |
| 2021-10-29 | 2021-10-27 | 10.320 | 5,692,329 | +40,000 | 0.04% | 58,744,835 |
| 2021-10-28 | 2021-10-26 | 10.980 | 5,652,329 | -39,030 | 0.04% | 62,062,572 |
| 2021-10-27 | 2021-10-25 | 12.320 | 5,691,359 | +8,000 | 0.04% | 70,117,543 |
| 2021-10-26 | 2021-10-22 | 12.600 | 5,683,359 | +24,000 | 0.04% | 71,610,323 |
| 2021-10-25 | 2021-10-21 | 12.600 | 5,659,359 | +22,000 | 0.04% | 71,307,923 |
| 2021-10-22 | 2021-10-20 | 12.620 | 5,637,359 | -178,000 | 0.04% | 71,143,471 |
| 2021-10-21 | 2021-10-19 | 11.120 | 5,815,359 | -12,000 | 0.04% | 64,666,792 |
| 2021-10-20 | 2021-10-18 | 10.560 | 5,827,359 | +2,000 | 0.04% | 61,536,911 |
| 2021-10-19 | 2021-10-15 | 10.640 | 5,825,359 | +114,000 | 0.04% | 61,981,820 |
| 2021-10-18 | 2021-10-12 | 10.880 | 5,711,359 | +14,970 | 0.04% | 62,139,586 |
| 2021-10-15 | 2021-10-11 | 11.400 | 5,696,389 | +24,000 | 0.04% | 64,938,835 |
| 2021-10-12 | 2021-10-08 | 11.360 | 5,672,389 | -30,000 | 0.04% | 64,438,339 |
| 2021-10-11 | 2021-10-07 | 10.880 | 5,702,389 | -12,000 | 0.04% | 62,041,992 |
| 2021-10-08 | 2021-10-06 | 10.400 | 5,714,389 | +14,000 | 0.04% | 59,429,646 |
| 2021-10-07 | 2021-10-05 | 10.620 | 5,700,389 | -2,000 | 0.04% | 60,538,131 |
| 2021-10-06 | 2021-10-04 | 10.680 | 5,702,389 | +10,000 | 0.04% | 60,901,515 |
| 2021-10-05 | 2021-09-30 | 11.200 | 5,692,389 | -56,000 | 0.04% | 63,754,757 |
| 2021-10-04 | 2021-09-29 | 10.980 | 5,748,389 | +8,000 | 0.04% | 63,117,311 |
| 2021-09-30 | 2021-09-28 | 10.760 | 5,740,389 | +46,970 | 0.04% | 61,766,586 |
| 2021-09-29 | 2021-09-27 | 11.000 | 5,693,419 | +2,000 | 0.04% | 62,627,609 |
| 2021-09-28 | 2021-09-24 | 11.200 | 5,691,419 | +284,089 | 0.04% | 63,743,893 |
| 2021-09-27 | 2021-09-23 | 11.960 | 5,407,330 | -12,000 | 0.04% | 64,671,667 |
| 2021-09-24 | 2021-09-21 | 11.540 | 5,419,330 | +8,000 | 0.04% | 62,539,068 |
| 2021-09-23 | 2021-09-20 | 11.660 | 5,411,330 | -94,000 | 0.04% | 63,096,108 |
| 2021-09-21 | 2021-09-17 | 12.020 | 5,505,330 | +54,000 | 0.04% | 66,174,067 |
| 2021-09-20 | 2021-09-16 | 11.040 | 5,451,330 | +40,000 | 0.04% | 60,182,683 |
| 2021-09-17 | 2021-09-15 | 11.220 | 5,411,330 | -92,000 | 0.04% | 60,715,123 |
| 2021-09-16 | 2021-09-14 | 11.760 | 5,503,330 | +49,300 | 0.04% | 64,719,161 |
| 2021-09-15 | 2021-09-13 | 12.620 | 5,454,030 | +44,000 | 0.04% | 68,829,859 |
| 2021-09-14 | 2021-09-10 | 13.260 | 5,410,030 | -2,000 | 0.04% | 71,736,998 |
| 2021-09-13 | 2021-09-09 | 12.660 | 5,412,030 | +2,000 | 0.04% | 68,516,300 |
| 2021-09-10 | 2021-09-08 | 13.120 | 5,410,030 | +126,000 | 0.04% | 70,979,594 |
| 2021-09-09 | 2021-09-07 | 13.120 | 5,284,030 | +4,000 | 0.04% | 69,326,474 |
| 2021-09-08 | 2021-09-06 | 13.040 | 5,280,030 | +6,000 | 0.04% | 68,851,591 |
| 2021-09-07 | 2021-09-03 | 13.300 | 5,274,030 | +18,000 | 0.04% | 70,144,599 |
| 2021-09-06 | 2021-09-02 | 13.320 | 5,256,030 | -100,000 | 0.04% | 70,010,320 |
| 2021-09-03 | 2021-09-01 | 12.920 | 5,356,030 | -74,000 | 0.04% | 69,199,908 |
| 2021-09-02 | 2021-08-31 | 12.760 | 5,430,030 | -30,700 | 0.04% | 69,287,183 |
| 2021-09-01 | 2021-08-30 | 11.920 | 5,460,730 | -18,000 | 0.04% | 65,091,902 |
| 2021-08-31 | 2021-08-27 | 11.280 | 5,478,730 | +120,000 | 0.04% | 61,800,074 |
| 2021-08-30 | 2021-08-26 | 11.480 | 5,358,730 | -10,000 | 0.04% | 61,518,220 |
| 2021-08-27 | 2021-08-25 | 11.540 | 5,368,730 | +14,000 | 0.04% | 61,955,144 |
| 2021-08-26 | 2021-08-24 | 11.260 | 5,354,730 | -20,000 | 0.04% | 60,294,260 |
| 2021-08-25 | 2021-08-23 | 10.580 | 5,374,730 | +2,000 | 0.04% | 56,864,643 |
| 2021-08-24 | 2021-08-20 | 9.970 | 5,372,730 | +40,000 | 0.04% | 53,566,118 |
| 2021-08-23 | 2021-08-19 | 11.500 | 5,332,730 | +10,000 | 0.04% | 61,326,395 |
| 2021-08-20 | 2021-08-18 | 11.840 | 5,322,730 | -2,000 | 0.04% | 63,021,123 |
| 2021-08-19 | 2021-08-17 | 11.760 | 5,324,730 | +47,300 | 0.04% | 62,618,825 |
| 2021-08-17 | 2021-08-13 | 12.260 | 5,277,430 | +20,000 | 0.04% | 64,701,292 |
| 2021-08-16 | 2021-08-12 | 12.180 | 5,257,430 | -32,000 | 0.04% | 64,035,497 |
| 2021-08-13 | 2021-08-11 | 12.740 | 5,289,430 | -14,000 | 0.04% | 67,387,338 |
| 2021-08-12 | 2021-08-10 | 12.600 | 5,303,430 | -44,000 | 0.04% | 66,823,218 |
| 2021-08-11 | 2021-08-09 | 11.880 | 5,347,430 | -6,000 | 0.04% | 63,527,468 |
| 2021-08-10 | 2021-08-06 | 11.580 | 5,353,430 | +4,000 | 0.04% | 61,992,719 |
| 2021-08-09 | 2021-08-05 | 11.860 | 5,349,430 | -92,000 | 0.04% | 63,444,240 |
| 2021-08-06 | 2021-08-04 | 12.640 | 5,441,430 | +108,000 | 0.04% | 68,779,675 |
| 2021-08-05 | 2021-08-03 | 12.000 | 5,333,430 | -6,700 | 0.04% | 64,001,160 |
| 2021-08-04 | 2021-08-02 | 11.920 | 5,340,130 | -2,000 | 0.04% | 63,654,350 |
| 2021-08-03 | 2021-07-30 | 12.080 | 5,342,130 | +24,000 | 0.04% | 64,532,930 |
| 2021-08-02 | 2021-07-29 | 12.880 | 5,318,130 | -32,000 | 0.04% | 68,497,514 |
| 2021-07-30 | 2021-07-28 | 10.500 | 5,350,130 | -4,000 | 0.04% | 56,176,365 |
| 2021-07-29 | 2021-07-27 | 10.120 | 5,354,130 | +16,000 | 0.04% | 54,183,796 |
| 2021-07-28 | 2021-07-26 | 12.420 | 5,338,130 | -10,000 | 0.04% | 66,299,575 |
| 2021-07-27 | 2021-07-23 | 14.040 | 5,348,130 | +22,000 | 0.04% | 75,087,745 |
| 2021-07-26 | 2021-07-22 | 14.520 | 5,326,130 | -8,000 | 0.04% | 77,335,408 |
| 2021-07-23 | 2021-07-21 | 14.260 | 5,334,130 | +12,000 | 0.04% | 76,064,694 |
| 2021-07-22 | 2021-07-20 | 14.280 | 5,322,130 | -72,700 | 0.04% | 76,000,016 |
| 2021-07-21 | 2021-07-19 | 15.420 | 5,394,830 | -160,000 | 0.04% | 83,188,279 |
| 2021-07-20 | 2021-07-16 | 15.220 | 5,554,830 | +12,000 | 0.04% | 84,544,513 |
| 2021-07-19 | 2021-07-15 | 15.740 | 5,542,830 | -16,680 | 0.04% | 87,244,144 |
| 2021-07-15 | 2021-07-13 | 15.700 | 5,559,510 | -2,000 | 0.04% | 87,284,307 |
| 2021-07-14 | 2021-07-12 | 15.680 | 5,561,510 | -208,000 | 0.04% | 87,204,477 |
| 2021-07-13 | 2021-07-09 | 15.160 | 5,769,510 | -10,000 | 0.04% | 87,465,772 |
| 2021-07-12 | 2021-07-08 | 14.740 | 5,779,510 | -64,000 | 0.04% | 85,189,977 |
| 2021-07-09 | 2021-07-07 | 15.420 | 5,843,510 | +2,000 | 0.04% | 90,106,924 |
| 2021-07-08 | 2021-07-06 | 15.300 | 5,841,510 | +38,970 | 0.04% | 89,375,103 |
| 2021-07-07 | 2021-07-05 | 16.200 | 5,802,540 | +18,000 | 0.04% | 94,001,148 |
| 2021-07-06 | 2021-07-02 | 16.560 | 5,784,540 | +18,000 | 0.04% | 95,791,982 |
| 2021-07-05 | 2021-06-30 | 17.220 | 5,766,540 | -980,000 | 0.04% | 99,299,819 |
| 2021-07-02 | 2021-06-29 | 17.640 | 6,746,540 | +38,000 | 0.05% | 119,008,966 |
| 2021-06-30 | 2021-06-28 | 18.100 | 6,708,540 | -8,000 | 0.05% | 121,424,574 |
| 2021-06-28 | 2021-06-24 | 17.460 | 6,716,540 | +2,000 | 0.05% | 117,270,788 |
| 2021-06-25 | 2021-06-23 | 17.020 | 6,714,540 | -2,000 | 0.05% | 114,281,471 |
| 2021-06-24 | 2021-06-22 | 17.060 | 6,716,540 | +22,970 | 0.05% | 114,584,172 |
| 2021-06-23 | 2021-06-21 | 17.020 | 6,693,570 | +18,000 | 0.05% | 113,924,561 |
| 2021-06-22 | 2021-06-18 | 17.340 | 6,675,570 | +4,000 | 0.05% | 115,754,384 |
| 2021-06-21 | 2021-06-17 | 17.300 | 6,671,570 | +12,000 | 0.05% | 115,418,161 |
| 2021-06-18 | 2021-06-16 | 17.640 | 6,659,570 | -2,000 | 0.05% | 117,474,815 |
| 2021-06-17 | 2021-06-15 | 17.500 | 6,661,570 | -2,000 | 0.05% | 116,577,475 |
| 2021-06-16 | 2021-06-11 | 17.900 | 6,663,570 | +30,000 | 0.05% | 119,277,903 |
| 2021-06-15 | 2021-06-10 | 17.820 | 6,633,570 | +40,000 | 0.05% | 118,210,217 |
| 2021-06-11 | 2021-06-09 | 18.080 | 6,593,570 | +2,000 | 0.05% | 119,211,746 |
| 2021-06-10 | 2021-06-08 | 18.540 | 6,591,570 | +7,300 | 0.05% | 122,207,708 |
| 2021-06-09 | 2021-06-07 | 18.720 | 6,584,270 | +60,000 | 0.05% | 123,257,534 |
| 2021-06-08 | 2021-06-04 | 19.660 | 6,524,270 | +8,000 | 0.05% | 128,267,148 |
| 2021-06-07 | 2021-06-03 | 19.580 | 6,516,270 | -4,000 | 0.05% | 127,588,567 |
| 2021-06-04 | 2021-06-02 | 19.400 | 6,520,270 | +22,000 | 0.05% | 126,493,238 |
| 2021-06-03 | 2021-06-01 | 19.720 | 6,498,270 | -14,000 | 0.05% | 128,145,884 |
| 2021-06-02 | 2021-05-31 | 19.260 | 6,512,270 | +16,000 | 0.05% | 125,426,320 |
| 2021-06-01 | 2021-05-28 | 19.220 | 6,496,270 | +84,000 | 0.05% | 124,858,309 |
| 2021-05-31 | 2021-05-27 | 20.250 | 6,412,270 | +44,000 | 0.05% | 129,848,468 |
| 2021-05-28 | 2021-05-26 | 20.600 | 6,368,270 | +88,000 | 0.05% | 131,186,362 |
| 2021-05-27 | 2021-05-25 | 21.850 | 6,280,270 | +12,970 | 0.05% | 137,223,900 |
| 2021-05-26 | 2021-05-24 | 21.450 | 6,267,300 | +2,000 | 0.05% | 134,433,585 |
| 2021-05-25 | 2021-05-21 | 21.900 | 6,265,300 | +4,000 | 0.05% | 137,210,070 |
| 2021-05-21 | 2021-05-18 | 21.700 | 6,261,300 | -6,000 | 0.05% | 135,870,210 |
| 2021-05-20 | 2021-05-17 | 21.450 | 6,267,300 | +2,000 | 0.05% | 134,433,585 |
| 2021-05-18 | 2021-05-14 | 21.300 | 6,265,300 | -8,000 | 0.05% | 133,450,890 |
| 2021-05-17 | 2021-05-13 | 21.700 | 6,273,300 | -134,000 | 0.05% | 136,130,610 |
| 2021-05-14 | 2021-05-12 | 22.400 | 6,407,300 | +106,000 | 0.05% | 143,523,520 |
| 2021-05-13 | 2021-05-11 | 22.950 | 6,301,300 | +7,300 | 0.05% | 144,614,835 |
| 2021-05-12 | 2021-05-10 | 23.300 | 6,294,000 | +10,000 | 0.05% | 146,650,200 |
| 2021-05-11 | 2021-05-07 | 22.900 | 6,284,000 | -12,000 | 0.05% | 143,903,600 |
| 2021-05-10 | 2021-05-06 | 22.800 | 6,296,000 | +20,000 | 0.05% | 143,548,800 |
| 2021-05-07 | 2021-05-05 | 22.850 | 6,276,000 | +34,000 | 0.05% | 143,406,600 |
| 2021-05-05 | 2021-05-03 | 23.100 | 6,242,000 | +2,000 | 0.05% | 144,190,200 |
| 2021-05-04 | 2021-04-30 | 23.700 | 6,240,000 | +2,000 | 0.05% | 147,888,000 |
| 2021-05-03 | 2021-04-29 | 23.850 | 6,238,000 | +4,000 | 0.05% | 148,776,300 |
| 2021-04-30 | 2021-04-28 | 24.000 | 6,234,000 | +14,000 | 0.05% | 149,616,000 |
| 2021-04-29 | 2021-04-27 | 24.450 | 6,220,000 | -52,000 | 0.05% | 152,079,000 |
| 2021-04-28 | 2021-04-26 | 24.000 | 6,272,000 | +44,000 | 0.05% | 150,528,000 |
| 2021-04-27 | 2021-04-23 | 23.800 | 6,228,000 | -28,000 | 0.05% | 148,226,400 |
| 2021-04-26 | 2021-04-22 | 22.600 | 6,256,000 | +6,000 | 0.05% | 141,385,600 |
| 2021-04-23 | 2021-04-21 | 22.500 | 6,250,000 | +8,000 | 0.05% | 140,625,000 |
| 2021-04-21 | 2021-04-19 | 23.000 | 6,242,000 | -22,000 | 0.05% | 143,566,000 |
| 2021-04-20 | 2021-04-16 | 22.250 | 6,264,000 | +14,000 | 0.05% | 139,374,000 |
| 2021-04-19 | 2021-04-15 | 22.500 | 6,250,000 | +2,000 | 0.05% | 140,625,000 |
| 2021-04-16 | 2021-04-14 | 22.650 | 6,248,000 | +6,000 | 0.05% | 141,517,200 |
| 2021-04-15 | 2021-04-13 | 21.950 | 6,242,000 | +2,000 | 0.05% | 137,011,900 |
| 2021-04-14 | 2021-04-12 | 22.000 | 6,240,000 | +6,000 | 0.05% | 137,280,000 |
| 2021-04-13 | 2021-04-09 | 22.350 | 6,234,000 | -8,000 | 0.05% | 139,329,900 |
| 2021-04-12 | 2021-04-08 | 22.850 | 6,242,000 | -8,000 | 0.05% | 142,629,700 |
| 2021-04-09 | 2021-04-07 | 22.350 | 6,250,000 | +6,000 | 0.05% | 139,687,500 |
| 2021-04-08 | 2021-04-01 | 23.150 | 6,244,000 | -14,000 | 0.05% | 144,548,600 |
| 2021-04-07 | 2021-03-31 | 22.000 | 6,258,000 | -4,000 | 0.05% | 137,676,000 |
| 2021-04-01 | 2021-03-30 | 22.450 | 6,262,000 | +6,000 | 0.05% | 140,581,900 |
| 2021-03-31 | 2021-03-29 | 21.500 | 6,256,000 | +14,000 | 0.05% | 134,504,000 |
| 2021-03-29 | 2021-03-25 | 21.750 | 6,242,000 | +2,000 | 0.05% | 135,763,500 |
| 2021-03-26 | 2021-03-24 | 22.250 | 6,240,000 | +4,000 | 0.05% | 138,840,000 |
| 2021-03-25 | 2021-03-23 | 22.850 | 6,236,000 | +56,000 | 0.05% | 142,492,600 |
| 2021-03-24 | 2021-03-22 | 23.350 | 6,180,000 | -2,000 | 0.05% | 144,303,000 |
| 2021-03-23 | 2021-03-19 | 23.350 | 6,182,000 | +32,000 | 0.05% | 144,349,700 |
| 2021-03-22 | 2021-03-18 | 24.550 | 6,150,000 | -2,000 | 0.05% | 150,982,500 |
| 2021-03-19 | 2021-03-17 | 24.200 | 6,152,000 | -4,000 | 0.05% | 148,878,400 |
| 2021-03-18 | 2021-03-16 | 24.000 | 6,156,000 | +174,000 | 0.05% | 147,744,000 |
| 2021-03-16 | 2021-03-12 | 23.900 | 5,982,000 | -12,000 | 0.04% | 142,969,800 |
| 2021-03-15 | 2021-03-11 | 24.350 | 5,994,000 | -10,000 | 0.04% | 145,953,900 |
| 2021-03-12 | 2021-03-10 | 22.600 | 6,004,000 | +130,000 | 0.04% | 135,690,400 |
| 2021-03-11 | 2021-03-09 | 22.450 | 5,874,000 | +10,000 | 0.04% | 131,871,300 |
| 2021-03-10 | 2021-03-08 | 22.800 | 5,864,000 | +6,000 | 0.04% | 133,699,200 |
| 2021-03-09 | 2021-03-05 | 24.350 | 5,858,000 | +104,000 | 0.04% | 142,642,300 |
| 2021-03-08 | 2021-03-04 | 26.500 | 5,754,000 | +6,000 | 0.04% | 152,481,000 |
| 2021-03-05 | 2021-03-03 | 28.700 | 5,748,000 | -512,000 | 0.04% | 164,967,600 |
| 2021-03-04 | 2021-03-02 | 27.850 | 6,260,000 | +8,000 | 0.05% | 174,341,000 |
| 2021-03-03 | 2021-03-01 | 28.450 | 6,252,000 | -26,000 | 0.05% | 177,869,400 |
| 2021-03-02 | 2021-02-26 | 26.000 | 6,278,000 | +4,000 | 0.05% | 163,228,000 |
| 2021-03-01 | 2021-02-25 | 27.600 | 6,274,000 | -24,000 | 0.05% | 173,162,400 |
| 2021-02-26 | 2021-02-24 | 26.900 | 6,298,000 | +28,000 | 0.05% | 169,416,200 |
| 2021-02-25 | 2021-02-23 | 27.550 | 6,270,000 | -488,000 | 0.05% | 172,738,500 |
| 2021-02-24 | 2021-02-22 | 27.150 | 6,758,000 | +110,000 | 0.05% | 183,479,700 |
| 2021-02-23 | 2021-02-19 | 29.400 | 6,648,000 | -2,000 | 0.05% | 195,451,200 |
| 2021-02-22 | 2021-02-18 | 29.100 | 6,650,000 | -4,000 | 0.05% | 193,515,000 |
| 2021-02-19 | 2021-02-17 | 29.900 | 6,654,000 | -1,016,000 | 0.05% | 198,954,600 |
| 2021-02-18 | 2021-02-16 | 28.900 | 7,670,000 | -38,000 | 0.06% | 221,663,000 |
| 2021-02-17 | 2021-02-11 | 27.400 | 7,708,000 | -26,000 | 0.06% | 211,199,200 |
| 2021-02-16 | 2021-02-09 | 26.350 | 7,734,000 | +12,000 | 0.06% | 203,790,900 |
| 2021-02-10 | 2021-02-08 | 26.400 | 7,722,000 | -8,000 | 0.06% | 203,860,800 |
| 2021-02-09 | 2021-02-05 | 26.150 | 7,730,000 | -16,000 | 0.06% | 202,139,500 |
| 2021-02-08 | 2021-02-04 | 26.500 | 7,746,000 | -40,000 | 0.06% | 205,269,000 |
| 2021-02-05 | 2021-02-03 | 26.500 | 7,786,000 | -12,000 | 0.06% | 206,329,000 |
| 2021-02-04 | 2021-02-02 | 26.500 | 7,798,000 | -54,000 | 0.06% | 206,647,000 |
| 2021-02-03 | 2021-02-01 | 25.300 | 7,852,000 | +8,000 | 0.06% | 198,655,600 |
| 2021-02-02 | 2021-01-29 | 24.300 | 7,844,000 | +22,000 | 0.06% | 190,609,200 |
| 2021-02-01 | 2021-01-28 | 24.500 | 7,822,000 | +6,000 | 0.06% | 191,639,000 |
| 2021-01-29 | 2021-01-27 | 26.300 | 7,816,000 | +20,000 | 0.06% | 205,560,800 |
| 2021-01-28 | 2021-01-26 | 26.050 | 7,796,000 | +42,000 | 0.06% | 203,085,800 |
| 2021-01-27 | 2021-01-25 | 27.050 | 7,754,000 | +4,000 | 0.06% | 209,745,700 |
| 2021-01-26 | 2021-01-22 | 27.800 | 7,750,000 | -24,000 | 0.06% | 215,450,000 |
| 2021-01-25 | 2021-01-21 | 26.750 | 7,774,000 | +58,000 | 0.06% | 207,954,500 |
| 2021-01-22 | 2021-01-20 | 27.450 | 7,716,000 | -90,000 | 0.06% | 211,804,200 |
| 2021-01-21 | 2021-01-19 | 23.450 | 7,806,000 | -66,000 | 0.06% | 183,050,700 |
| 2021-01-20 | 2021-01-18 | 23.000 | 7,872,000 | -10,000 | 0.06% | 181,056,000 |
| 2021-01-19 | 2021-01-15 | 22.200 | 7,882,000 | -20,000 | 0.06% | 174,980,400 |
| 2021-01-18 | 2021-01-14 | 22.350 | 7,902,000 | +18,000 | 0.06% | 176,609,700 |
| 2021-01-15 | 2021-01-13 | 22.150 | 7,884,000 | +12,000 | 0.06% | 174,630,600 |
| 2021-01-14 | 2021-01-12 | 22.750 | 7,872,000 | -18,000 | 0.06% | 179,088,000 |
| 2021-01-13 | 2021-01-11 | 22.850 | 7,890,000 | +16,000 | 0.06% | 180,286,500 |
| 2021-01-12 | 2021-01-08 | 22.600 | 7,874,000 | +22,000 | 0.06% | 177,952,400 |
| 2021-01-11 | 2021-01-07 | 22.450 | 7,852,000 | +18,000 | 0.06% | 176,277,400 |
| 2021-01-08 | 2021-01-06 | 23.150 | 7,834,000 | +16,000 | 0.06% | 181,357,100 |
| 2021-01-07 | 2021-01-05 | 22.800 | 7,818,000 | +12,000 | 0.06% | 178,250,400 |
| 2021-01-06 | 2021-01-04 | 21.600 | 7,806,000 | +42,000 | 0.06% | 168,609,600 |
| 2021-01-05 | 2020-12-31 | 22.900 | 7,764,000 | +38,000 | 0.06% | 177,795,600 |
| 2021-01-04 | 2020-12-29 | 20.900 | 7,726,000 | +132,000 | 0.06% | 161,473,400 |
| 2020-12-30 | 2020-12-28 | 20.550 | 7,594,000 | -210,000 | 0.06% | 156,056,700 |
| 2020-12-29 | 2020-12-24 | 23.650 | 7,804,000 | -64,000 | 0.06% | 184,564,600 |
| 2020-12-28 | 2020-12-22 | 25.650 | 7,868,000 | -30,000 | 0.06% | 201,814,200 |
| 2020-12-23 | 2020-12-21 | 26.550 | 7,898,000 | -188,000 | 0.06% | 209,691,900 |
| 2020-12-22 | 2020-12-18 | 26.750 | 8,086,000 | -130,000 | 0.06% | 216,300,500 |
| 2020-12-21 | 2020-12-17 | 26.400 | 8,216,000 | -12,000 | 0.06% | 216,902,400 |
| 2020-12-17 | 2020-12-15 | 26.250 | 8,228,000 | -14,000 | 0.06% | 215,985,000 |
| 2020-12-16 | 2020-12-14 | 25.450 | 8,242,000 | +84,000 | 0.06% | 209,758,900 |
| 2020-12-15 | 2020-12-11 | 25.100 | 8,158,000 | -14,000 | 0.06% | 204,765,800 |
| 2020-12-14 | 2020-12-10 | 25.400 | 8,172,000 | +34,000 | 0.06% | 207,568,800 |
| 2020-12-11 | 2020-12-09 | 25.000 | 8,138,000 | -60,000 | 0.06% | 203,450,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 8,198,000 | -12,000 | 0.06% | 195,932,200 |
| 2020-12-09 | 2020-12-07 | 23.000 | 8,210,000 | -26,000 | 0.06% | 188,830,000 |
| 2020-12-08 | 2020-12-04 | 22.550 | 8,236,000 | -12,000 | 0.06% | 185,721,800 |
| 2020-12-07 | 2020-12-03 | 23.200 | 8,248,000 | -48,000 | 0.06% | 191,353,600 |
| 2020-12-04 | 2020-12-02 | 22.550 | 8,296,000 | -10,000 | 0.06% | 187,074,800 |
| 2020-12-03 | 2020-12-01 | 22.200 | 8,306,000 | +32,000 | 0.06% | 184,393,200 |
| 2020-12-02 | 2020-11-30 | 22.800 | 8,274,000 | -48,000 | 0.06% | 188,647,200 |
| 2020-12-01 | 2020-11-27 | 22.500 | 8,322,000 | -72,000 | 0.06% | 187,245,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 8,394,000 | -110,000 | 0.06% | 177,952,800 |
| 2020-11-27 | 2020-11-25 | 19.700 | 8,504,000 | +424,000 | 0.06% | 167,528,800 |
| 2020-11-26 | 2020-11-24 | 19.960 | 8,080,000 | -12,000 | 0.06% | 161,276,800 |
| 2020-11-25 | 2020-11-23 | 20.300 | 8,092,000 | -182,000 | 0.06% | 164,267,600 |
| 2020-11-24 | 2020-11-20 | 20.550 | 8,274,000 | +18,000 | 0.06% | 170,030,700 |
| 2020-11-23 | 2020-11-19 | 20.250 | 8,256,000 | -62,000 | 0.06% | 167,184,000 |
| 2020-11-20 | 2020-11-18 | 19.960 | 8,318,000 | -30,000 | 0.06% | 166,027,280 |
| 2020-11-19 | 2020-11-17 | 19.660 | 8,348,000 | +36,000 | 0.06% | 164,121,680 |
| 2020-11-18 | 2020-11-16 | 20.000 | 8,312,000 | +40,000 | 0.06% | 166,240,000 |
| 2020-11-17 | 2020-11-13 | 20.300 | 8,272,000 | -12,000 | 0.06% | 167,921,600 |
| 2020-11-16 | 2020-11-12 | 19.500 | 8,284,000 | +126,000 | 0.06% | 161,538,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 8,158,000 | -34,000 | 0.06% | 154,512,520 |
| 2020-11-12 | 2020-11-10 | 21.500 | 8,192,000 | +12,000 | 0.06% | 176,128,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 8,180,000 | -68,000 | 0.06% | 188,140,000 |
| 2020-11-10 | 2020-11-06 | 21.800 | 8,248,000 | -60,000 | 0.06% | 179,806,400 |
| 2020-11-09 | 2020-11-05 | 21.600 | 8,308,000 | -96,000 | 0.06% | 179,452,800 |
| 2020-11-06 | 2020-11-04 | 20.800 | 8,404,000 | +58,000 | 0.06% | 174,803,200 |
| 2020-11-05 | 2020-11-03 | 20.700 | 8,346,000 | -6,000 | 0.06% | 172,762,200 |
| 2020-11-04 | 2020-11-02 | 20.300 | 8,352,000 | +14,000 | 0.06% | 169,545,600 |
| 2020-11-03 | 2020-10-30 | 20.250 | 8,338,000 | +12,000 | 0.06% | 168,844,500 |
| 2020-11-02 | 2020-10-29 | 20.700 | 8,326,000 | +18,000 | 0.06% | 172,348,200 |
| 2020-10-30 | 2020-10-28 | 21.300 | 8,308,000 | +12,000 | 0.06% | 176,960,400 |
| 2020-10-29 | 2020-10-27 | 21.000 | 8,296,000 | +158,000 | 0.06% | 174,216,000 |
| 2020-10-28 | 2020-10-23 | 20.350 | 8,138,000 | +16,000 | 0.06% | 165,608,300 |
| 2020-10-27 | 2020-10-22 | 20.650 | 8,122,000 | -52,000 | 0.06% | 167,719,300 |
| 2020-10-23 | 2020-10-21 | 20.450 | 8,174,000 | +16,000 | 0.06% | 167,158,300 |
| 2020-10-22 | 2020-10-20 | 20.450 | 8,158,000 | +38,000 | 0.06% | 166,831,100 |
| 2020-10-21 | 2020-10-19 | 20.400 | 8,120,000 | +26,000 | 0.06% | 165,648,000 |
| 2020-10-20 | 2020-10-16 | 20.850 | 8,094,000 | +4,000 | 0.06% | 168,759,900 |
| 2020-10-19 | 2020-10-15 | 20.650 | 8,090,000 | -26,000 | 0.06% | 167,058,500 |
| 2020-10-16 | 2020-10-14 | 22.200 | 8,116,000 | -82,000 | 0.06% | 180,175,200 |
| 2020-10-15 | 2020-10-12 | 21.250 | 8,198,000 | -16,000 | 0.06% | 174,207,500 |
| 2020-10-14 | 2020-10-09 | 21.350 | 8,214,000 | -86,000 | 0.06% | 175,368,900 |
| 2020-10-12 | 2020-10-08 | 21.100 | 8,300,000 | -22,000 | 0.06% | 175,130,000 |
| 2020-10-09 | 2020-10-07 | 20.800 | 8,322,000 | -38,000 | 0.06% | 173,097,600 |
| 2020-10-08 | 2020-10-06 | 20.550 | 8,360,000 | -194,000 | 0.06% | 171,798,000 |
| 2020-10-06 | 2020-09-30 | 18.880 | 8,554,000 | -16,000 | 0.06% | 161,499,520 |
| 2020-10-05 | 2020-09-29 | 18.100 | 8,570,000 | -42,000 | 0.06% | 155,117,000 |
| 2020-09-30 | 2020-09-28 | 18.540 | 8,612,000 | -6,000 | 0.06% | 159,666,480 |
| 2020-09-29 | 2020-09-25 | 18.400 | 8,618,000 | +4,000 | 0.06% | 158,571,200 |
| 2020-09-28 | 2020-09-24 | 18.460 | 8,614,000 | +34,000 | 0.06% | 159,014,440 |
| 2020-09-25 | 2020-09-23 | 19.380 | 8,580,000 | -294,000 | 0.06% | 166,280,400 |
| 2020-09-24 | 2020-09-22 | 19.100 | 8,874,000 | +4,000 | 0.07% | 169,493,400 |
| 2020-09-23 | 2020-09-21 | 18.840 | 8,870,000 | -36,000 | 0.07% | 167,110,800 |
| 2020-09-21 | 2020-09-17 | 18.860 | 8,906,000 | -26,000 | 0.07% | 167,967,160 |
| 2020-09-18 | 2020-09-16 | 19.640 | 8,932,000 | +32,000 | 0.07% | 175,424,480 |
| 2020-09-17 | 2020-09-15 | 18.660 | 8,900,000 | -16,000 | 0.07% | 166,074,000 |
| 2020-09-16 | 2020-09-14 | 18.760 | 8,916,000 | -10,000 | 0.07% | 167,264,160 |
| 2020-09-15 | 2020-09-11 | 18.060 | 8,926,000 | -8,000 | 0.07% | 161,203,560 |
| 2020-09-14 | 2020-09-10 | 17.620 | 8,934,000 | +2,000 | 0.07% | 157,417,080 |
| 2020-09-11 | 2020-09-09 | 17.400 | 8,932,000 | +4,000 | 0.07% | 155,416,800 |
| 2020-09-10 | 2020-09-08 | 17.860 | 8,928,000 | -148,000 | 0.07% | 159,454,080 |
| 2020-09-09 | 2020-09-07 | 18.360 | 9,076,000 | +58,000 | 0.07% | 166,635,360 |
| 2020-09-08 | 2020-09-04 | 19.460 | 9,018,000 | +50,000 | 0.07% | 175,490,280 |
| 2020-09-07 | 2020-09-03 | 19.740 | 8,968,000 | +14,000 | 0.07% | 177,028,320 |
| 2020-09-04 | 2020-09-02 | 19.700 | 8,954,000 | -14,000 | 0.07% | 176,393,800 |
| 2020-09-03 | 2020-09-01 | 18.620 | 8,968,000 | +22,000 | 0.07% | 166,984,160 |
| 2020-09-02 | 2020-08-31 | 18.720 | 8,946,000 | +20,000 | 0.07% | 167,469,120 |
| 2020-09-01 | 2020-08-28 | 19.180 | 8,926,000 | -20,000 | 0.07% | 171,200,680 |
| 2020-08-28 | 2020-08-26 | 18.060 | 8,946,000 | +10,000 | 0.07% | 161,564,760 |
| 2020-08-27 | 2020-08-25 | 17.720 | 8,936,000 | +66,000 | 0.07% | 158,345,920 |
| 2020-08-25 | 2020-08-21 | 18.880 | 8,870,000 | +98,000 | 0.07% | 167,465,600 |
| 2020-08-24 | 2020-08-20 | 19.180 | 8,772,000 | +66,000 | 0.07% | 168,246,960 |
| 2020-08-21 | 2020-08-19 | 19.480 | 8,706,000 | -26,000 | 0.06% | 169,592,880 |
| 2020-08-20 | 2020-08-18 | 19.840 | 8,732,000 | -60,000 | 0.06% | 173,242,880 |
| 2020-08-19 | 2020-08-17 | 19.180 | 8,792,000 | +22,000 | 0.07% | 168,630,560 |
| 2020-08-18 | 2020-08-14 | 19.380 | 8,770,000 | +52,000 | 0.07% | 169,962,600 |
| 2020-08-17 | 2020-08-13 | 19.520 | 8,718,000 | +104,000 | 0.06% | 170,175,360 |
| 2020-08-14 | 2020-08-12 | 19.400 | 8,614,000 | +2,000 | 0.06% | 167,111,600 |
| 2020-08-13 | 2020-08-11 | 19.840 | 8,612,000 | +66,000 | 0.06% | 170,862,080 |
| 2020-08-12 | 2020-08-10 | 20.450 | 8,546,000 | +114,000 | 0.06% | 174,765,700 |
| 2020-08-11 | 2020-08-07 | 20.850 | 8,432,000 | -20,000 | 0.07% | 175,807,200 |
| 2020-08-10 | 2020-08-06 | 21.200 | 8,452,000 | +54,000 | 0.07% | 179,182,400 |
| 2020-08-07 | 2020-08-05 | 21.250 | 8,398,000 | +60,000 | 0.06% | 178,457,500 |
| 2020-08-06 | 2020-08-04 | 21.800 | 8,338,000 | +62,000 | 0.06% | 181,768,400 |
| 2020-08-05 | 2020-08-03 | 21.050 | 8,276,000 | +16,000 | 0.06% | 174,209,800 |
| 2020-08-04 | 2020-07-31 | 21.400 | 8,260,000 | +8,000 | 0.06% | 176,764,000 |
| 2020-08-03 | 2020-07-30 | 21.400 | 8,252,000 | +6,000 | 0.06% | 176,592,800 |
| 2020-07-31 | 2020-07-29 | 21.200 | 8,246,000 | +128,000 | 0.06% | 174,815,200 |
| 2020-07-30 | 2020-07-28 | 21.500 | 8,118,000 | -222,000 | 0.06% | 174,537,000 |
| 2020-07-29 | 2020-07-27 | 20.500 | 8,340,000 | -478,000 | 0.06% | 170,970,000 |
| 2020-07-28 | 2020-07-24 | 20.850 | 8,818,000 | -44,000 | 0.07% | 183,855,300 |
| 2020-07-27 | 2020-07-23 | 22.350 | 8,862,000 | -60,000 | 0.07% | 198,065,700 |
| 2020-07-24 | 2020-07-22 | 21.650 | 8,922,000 | -132,000 | 0.07% | 193,161,300 |
| 2020-07-23 | 2020-07-21 | 22.650 | 9,054,000 | +500,000 | 0.07% | 205,073,100 |
| 2020-07-22 | 2020-07-20 | 19.900 | 8,554,000 | +10,000 | 0.07% | 170,224,600 |
| 2020-07-21 | 2020-07-17 | 19.700 | 8,544,000 | -32,000 | 0.07% | 168,316,800 |
| 2020-07-20 | 2020-07-16 | 19.140 | 8,576,000 | +26,000 | 0.07% | 164,144,640 |
| 2020-07-17 | 2020-07-15 | 20.650 | 8,550,000 | -60,000 | 0.07% | 176,557,500 |
| 2020-07-16 | 2020-07-14 | 21.000 | 8,610,000 | -120,000 | 0.07% | 180,810,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 8,730,000 | +124,000 | 0.07% | 190,314,000 |
| 2020-07-14 | 2020-07-10 | 22.200 | 8,606,000 | +192,000 | 0.07% | 191,053,200 |
| 2020-07-13 | 2020-07-09 | 23.550 | 8,414,000 | +24,000 | 0.06% | 198,149,700 |
| 2020-07-10 | 2020-07-08 | 23.550 | 8,390,000 | +722,000 | 0.06% | 197,584,500 |
| 2020-07-09 | 2020-07-07 | 22.900 | 7,668,000 | -68,000 | 0.06% | 175,597,200 |
| 2020-07-08 | 2020-07-06 | 22.750 | 7,736,000 | -156,000 | 0.06% | 175,994,000 |
| 2020-07-07 | 2020-07-03 | 23.150 | 7,892,000 | +66,000 | 0.06% | 182,699,800 |
| 2020-07-06 | 2020-07-02 | 22.550 | 7,826,000 | +92,000 | 0.06% | 176,476,300 |
| 2020-07-03 | 2020-06-30 | 22.600 | 7,734,000 | +16,000 | 0.06% | 174,788,400 |
| 2020-07-02 | 2020-06-29 | 22.750 | 7,718,000 | +78,000 | 0.06% | 175,584,500 |
| 2020-06-30 | 2020-06-26 | 23.300 | 7,640,000 | +160,000 | 0.06% | 178,012,000 |
| 2020-06-29 | 2020-06-24 | 23.700 | 7,480,000 | +68,000 | 0.06% | 177,276,000 |
| 2020-06-26 | 2020-06-23 | 23.700 | 7,412,000 | -98,000 | 0.06% | 175,664,400 |
| 2020-06-24 | 2020-06-22 | 21.950 | 7,510,000 | +16,000 | 0.06% | 164,844,500 |
| 2020-06-23 | 2020-06-19 | 22.050 | 7,494,000 | -4,000 | 0.06% | 165,242,700 |
| 2020-06-22 | 2020-06-18 | 20.500 | 7,498,000 | +34,000 | 0.06% | 153,709,000 |
| 2020-06-19 | 2020-06-17 | 20.400 | 7,464,000 | +360,000 | 0.06% | 152,265,600 |
| 2020-06-18 | 2020-06-16 | 20.550 | 7,104,000 | -38,000 | 0.05% | 145,987,200 |
| 2020-06-17 | 2020-06-15 | 19.940 | 7,142,000 | +274,000 | 0.06% | 142,411,480 |
| 2020-06-16 | 2020-06-12 | 20.650 | 6,868,000 | -232,000 | 0.05% | 141,824,200 |
| 2020-06-15 | 2020-06-11 | 19.720 | 7,100,000 | -14,000 | 0.05% | 140,012,000 |
| 2020-06-12 | 2020-06-10 | 19.400 | 7,114,000 | +2,000 | 0.05% | 138,011,600 |
| 2020-06-11 | 2020-06-09 | 19.700 | 7,112,000 | -44,000 | 0.05% | 140,106,400 |
| 2020-06-10 | 2020-06-08 | 18.960 | 7,156,000 | +12,000 | 0.06% | 135,677,760 |
| 2020-06-09 | 2020-06-05 | 19.680 | 7,144,000 | +104,000 | 0.06% | 140,593,920 |
| 2020-06-08 | 2020-06-04 | 20.000 | 7,040,000 | -252,000 | 0.05% | 140,800,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 7,292,000 | -20,000 | 0.06% | 147,298,400 |
| 2020-06-04 | 2020-06-02 | 19.900 | 7,312,000 | -108,000 | 0.06% | 145,508,800 |
| 2020-06-03 | 2020-06-01 | 19.420 | 7,420,000 | -178,000 | 0.06% | 144,096,400 |
| 2020-06-02 | 2020-05-29 | 18.160 | 7,598,000 | -30,000 | 0.06% | 137,979,680 |
| 2020-06-01 | 2020-05-28 | 17.380 | 7,628,000 | +110,000 | 0.06% | 132,574,640 |
| 2020-05-29 | 2020-05-27 | 18.080 | 7,518,000 | +146,000 | 0.06% | 135,925,440 |
| 2020-05-28 | 2020-05-26 | 19.080 | 7,372,000 | +256,000 | 0.06% | 140,657,760 |
| 2020-05-27 | 2020-05-25 | 18.720 | 7,116,000 | +14,000 | 0.05% | 133,211,520 |
| 2020-05-26 | 2020-05-22 | 18.180 | 7,102,000 | -128,000 | 0.05% | 129,114,360 |
| 2020-05-25 | 2020-05-21 | 19.660 | 7,230,000 | +42,000 | 0.06% | 142,141,800 |
| 2020-05-22 | 2020-05-20 | 20.000 | 7,188,000 | +68,000 | 0.06% | 143,760,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 7,120,000 | -36,000 | 0.06% | 141,688,000 |
| 2020-05-20 | 2020-05-18 | 20.400 | 7,156,000 | +30,000 | 0.06% | 145,982,400 |
| 2020-05-19 | 2020-05-15 | 21.300 | 7,126,000 | +74,000 | 0.06% | 151,783,800 |
| 2020-05-18 | 2020-05-14 | 20.300 | 7,052,000 | -38,000 | 0.05% | 143,155,600 |
| 2020-05-15 | 2020-05-13 | 20.300 | 7,090,000 | +124,000 | 0.05% | 143,927,000 |
| 2020-05-14 | 2020-05-12 | 20.150 | 6,966,000 | -38,000 | 0.05% | 140,364,900 |
| 2020-05-13 | 2020-05-11 | 18.700 | 7,004,000 | +26,000 | 0.05% | 130,974,800 |
| 2020-05-12 | 2020-05-08 | 18.240 | 6,978,000 | +118,000 | 0.05% | 127,278,720 |
| 2020-05-11 | 2020-05-07 | 18.140 | 6,860,000 | +30,000 | 0.05% | 124,440,400 |
| 2020-05-08 | 2020-05-06 | 17.780 | 6,830,000 | +6,000 | 0.05% | 121,437,400 |
| 2020-05-07 | 2020-05-05 | 17.920 | 6,824,000 | +4,000 | 0.05% | 122,286,080 |
| 2020-05-06 | 2020-05-04 | 17.860 | 6,820,000 | +88,000 | 0.05% | 121,805,200 |
| 2020-05-05 | 2020-04-29 | 18.760 | 6,732,000 | -194,000 | 0.05% | 126,292,320 |
| 2020-05-04 | 2020-04-28 | 19.000 | 6,926,000 | +36,000 | 0.05% | 131,594,000 |
| 2020-04-29 | 2020-04-27 | 19.120 | 6,890,000 | -62,000 | 0.05% | 131,736,800 |
| 2020-04-28 | 2020-04-24 | 18.340 | 6,952,000 | +40,000 | 0.05% | 127,499,680 |
| 2020-04-27 | 2020-04-23 | 19.600 | 6,912,000 | +294,000 | 0.05% | 135,475,200 |
| 2020-04-24 | 2020-04-22 | 18.940 | 6,618,000 | +192,000 | 0.05% | 125,344,920 |
| 2020-04-23 | 2020-04-21 | 17.080 | 6,426,000 | +76,000 | 0.05% | 109,756,080 |
| 2020-04-22 | 2020-04-20 | 17.360 | 6,350,000 | -42,000 | 0.05% | 110,236,000 |
| 2020-04-21 | 2020-04-17 | 16.620 | 6,392,000 | -16,000 | 0.05% | 106,235,040 |
| 2020-04-20 | 2020-04-16 | 16.840 | 6,408,000 | -46,000 | 0.05% | 107,910,720 |
| 2020-04-17 | 2020-04-15 | 16.220 | 6,454,000 | +62,000 | 0.05% | 104,683,880 |
| 2020-04-16 | 2020-04-14 | 16.100 | 6,392,000 | +164,000 | 0.05% | 102,911,200 |
| 2020-04-15 | 2020-04-09 | 15.080 | 6,228,000 | -12,000 | 0.05% | 93,918,240 |
| 2020-04-14 | 2020-04-08 | 15.000 | 6,240,000 | -60,000 | 0.05% | 93,600,000 |
| 2020-04-09 | 2020-04-07 | 15.120 | 6,300,000 | +136,000 | 0.05% | 95,256,000 |
| 2020-04-08 | 2020-04-06 | 15.000 | 6,164,000 | -14,000 | 0.05% | 92,460,000 |
| 2020-04-07 | 2020-04-03 | 14.220 | 6,178,000 | +20,000 | 0.05% | 87,851,160 |
| 2020-04-06 | 2020-04-02 | 14.460 | 6,158,000 | +24,000 | 0.05% | 89,044,680 |
| 2020-04-02 | 2020-03-31 | 12.960 | 6,134,000 | +4,000 | 0.05% | 79,496,640 |
| 2020-03-31 | 2020-03-27 | 13.120 | 6,130,000 | -214,000 | 0.05% | 80,425,600 |
| 2020-03-30 | 2020-03-26 | 13.320 | 6,344,000 | -18,000 | 0.05% | 84,502,080 |
| 2020-03-27 | 2020-03-25 | 12.580 | 6,362,000 | +90,000 | 0.05% | 80,033,960 |
| 2020-03-26 | 2020-03-24 | 11.760 | 6,272,000 | +42,000 | 0.05% | 73,758,720 |
| 2020-03-25 | 2020-03-23 | 11.120 | 6,230,000 | +6,000 | 0.05% | 69,277,600 |
| 2020-03-24 | 2020-03-20 | 12.300 | 6,224,000 | -52,000 | 0.05% | 76,555,200 |
| 2020-03-23 | 2020-03-19 | 11.520 | 6,276,000 | -16,000 | 0.05% | 72,299,520 |
| 2020-03-20 | 2020-03-18 | 11.840 | 6,292,000 | +4,000 | 0.05% | 74,497,280 |
| 2020-03-19 | 2020-03-17 | 12.000 | 6,288,000 | +108,000 | 0.05% | 75,456,000 |
| 2020-03-18 | 2020-03-16 | 12.060 | 6,180,000 | -10,000 | 0.05% | 74,530,800 |
| 2020-03-17 | 2020-03-13 | 12.880 | 6,190,000 | +18,000 | 0.05% | 79,727,200 |
| 2020-03-16 | 2020-03-12 | 13.280 | 6,172,000 | +14,000 | 0.05% | 81,964,160 |
| 2020-03-13 | 2020-03-11 | 14.540 | 6,158,000 | -8,000 | 0.05% | 89,537,320 |
| 2020-03-12 | 2020-03-10 | 14.740 | 6,166,000 | -346,000 | 0.05% | 90,886,840 |
| 2020-03-11 | 2020-03-09 | 14.860 | 6,512,000 | +2,000 | 0.05% | 96,768,320 |
| 2020-03-10 | 2020-03-06 | 15.980 | 6,510,000 | -2,000 | 0.05% | 104,029,800 |
| 2020-03-09 | 2020-03-05 | 15.880 | 6,512,000 | +6,000 | 0.05% | 103,410,560 |
| 2020-03-06 | 2020-03-04 | 15.640 | 6,506,000 | -28,000 | 0.05% | 101,753,840 |
| 2020-03-05 | 2020-03-03 | 15.940 | 6,534,000 | -226,000 | 0.05% | 104,151,960 |
| 2020-03-04 | 2020-03-02 | 14.680 | 6,760,000 | +92,000 | 0.06% | 99,236,800 |
| 2020-03-03 | 2020-02-28 | 14.940 | 6,668,000 | +18,000 | 0.06% | 99,619,920 |
| 2020-03-02 | 2020-02-27 | 15.400 | 6,650,000 | -44,000 | 0.06% | 102,410,000 |
| 2020-02-26 | 2020-02-24 | 14.400 | 6,694,000 | +412,000 | 0.06% | 96,393,600 |
| 2020-02-25 | 2020-02-21 | 15.060 | 6,282,000 | +266,000 | 0.05% | 94,606,920 |
| 2020-02-24 | 2020-02-20 | 15.480 | 6,016,000 | +6,000 | 0.05% | 93,127,680 |
| 2020-02-21 | 2020-02-19 | 15.020 | 6,010,000 | -12,000 | 0.05% | 90,270,200 |
| 2020-02-20 | 2020-02-18 | 14.800 | 6,022,000 | +42,000 | 0.05% | 89,125,600 |
| 2020-02-19 | 2020-02-17 | 14.600 | 5,980,000 | -12,000 | 0.05% | 87,308,000 |
| 2020-02-18 | 2020-02-14 | 13.960 | 5,992,000 | +18,000 | 0.05% | 83,648,320 |
| 2020-02-17 | 2020-02-13 | 14.200 | 5,974,000 | -102,000 | 0.05% | 84,830,800 |
| 2020-02-14 | 2020-02-12 | 13.700 | 6,076,000 | -20,000 | 0.05% | 83,241,200 |
| 2020-02-13 | 2020-02-11 | 13.580 | 6,096,000 | -4,000 | 0.05% | 82,783,680 |
| 2020-02-12 | 2020-02-10 | 13.660 | 6,100,000 | +108,000 | 0.05% | 83,326,000 |
| 2020-02-11 | 2020-02-07 | 12.080 | 5,992,000 | +2,000 | 0.05% | 72,383,360 |
| 2020-02-10 | 2020-02-06 | 11.620 | 5,990,000 | -130,000 | 0.05% | 69,603,800 |
| 2020-02-07 | 2020-02-05 | 11.160 | 6,120,000 | -10,000 | 0.05% | 68,299,200 |
| 2020-02-06 | 2020-02-04 | 11.240 | 6,130,000 | -362,000 | 0.05% | 68,901,200 |
| 2020-02-05 | 2020-02-03 | 10.480 | 6,492,000 | +8,000 | 0.05% | 68,036,160 |
| 2020-02-04 | 2020-01-31 | 10.960 | 6,484,000 | +20,000 | 0.05% | 71,064,640 |
| 2020-02-03 | 2020-01-30 | 11.160 | 6,464,000 | -58,000 | 0.05% | 72,138,240 |
| 2020-01-31 | 2020-01-29 | 11.780 | 6,522,000 | +258,000 | 0.05% | 76,829,160 |
| 2020-01-30 | 2020-01-24 | 10.760 | 6,264,000 | +20,000 | 0.05% | 67,400,640 |
| 2020-01-29 | 2020-01-22 | 10.480 | 6,244,000 | +38,000 | 0.05% | 65,437,120 |
| 2020-01-23 | 2020-01-21 | 10.160 | 6,206,000 | +34,000 | 0.05% | 63,052,960 |
| 2020-01-22 | 2020-01-20 | 9.920 | 6,172,000 | -6,000 | 0.05% | 61,226,240 |
| 2020-01-21 | 2020-01-17 | 10.060 | 6,178,000 | +18,000 | 0.05% | 62,150,680 |
| 2020-01-20 | 2020-01-16 | 10.060 | 6,160,000 | -14,000 | 0.05% | 61,969,600 |
| 2020-01-16 | 2020-01-14 | 9.800 | 6,174,000 | +6,000 | 0.05% | 60,505,200 |
| 2020-01-15 | 2020-01-13 | 9.900 | 6,168,000 | -30,000 | 0.05% | 61,063,200 |
| 2020-01-14 | 2020-01-10 | 9.480 | 6,198,000 | +96,000 | 0.05% | 58,757,040 |
| 2020-01-13 | 2020-01-09 | 9.610 | 6,102,000 | -4,000 | 0.05% | 58,640,220 |
| 2020-01-10 | 2020-01-08 | 9.870 | 6,106,000 | +56,000 | 0.05% | 60,266,220 |
| 2020-01-09 | 2020-01-07 | 9.860 | 6,050,000 | -28,000 | 0.05% | 59,653,000 |
| 2020-01-08 | 2020-01-06 | 8.810 | 6,078,000 | -298,000 | 0.05% | 53,547,180 |
| 2020-01-07 | 2020-01-03 | 9.120 | 6,376,000 | +6,000 | 0.05% | 58,149,120 |
| 2020-01-02 | 2019-12-27 | 9.210 | 6,370,000 | +8,000 | 0.05% | 58,667,700 |
| 2019-12-30 | 2019-12-24 | 9.250 | 6,362,000 | -2,000 | 0.05% | 58,848,500 |
| 2019-12-23 | 2019-12-19 | 9.180 | 6,364,000 | +8,000 | 0.05% | 58,421,520 |
| 2019-12-20 | 2019-12-18 | 9.110 | 6,356,000 | -48,000 | 0.05% | 57,903,160 |
| 2019-12-19 | 2019-12-17 | 8.900 | 6,404,000 | -12,000 | 0.05% | 56,995,600 |
| 2019-12-16 | 2019-12-12 | 8.640 | 6,416,000 | +10,000 | 0.05% | 55,434,240 |
| 2019-12-10 | 2019-12-06 | 8.940 | 6,406,000 | +6,000 | 0.05% | 57,269,640 |
| 2019-12-09 | 2019-12-05 | 8.890 | 6,400,000 | -8,000 | 0.05% | 56,896,000 |
| 2019-12-06 | 2019-12-04 | 8.580 | 6,408,000 | -12,000 | 0.05% | 54,980,640 |
| 2019-12-05 | 2019-12-03 | 8.700 | 6,420,000 | +2,000 | 0.05% | 55,854,000 |
| 2019-12-04 | 2019-12-02 | 8.490 | 6,418,000 | +6,000 | 0.05% | 54,488,820 |
| 2019-12-03 | 2019-11-29 | 8.860 | 6,412,000 | -14,000 | 0.05% | 56,810,320 |
| 2019-12-02 | 2019-11-28 | 9.120 | 6,426,000 | +240,000 | 0.05% | 58,605,120 |
| 2019-11-29 | 2019-11-27 | 8.590 | 6,186,000 | -66,000 | 0.05% | 53,137,740 |
| 2019-11-28 | 2019-11-26 | 8.240 | 6,252,000 | -50,000 | 0.05% | 51,516,480 |
| 2019-11-27 | 2019-11-25 | 8.440 | 6,302,000 | +2,000 | 0.05% | 53,188,880 |
| 2019-11-26 | 2019-11-22 | 8.500 | 6,300,000 | -12,000 | 0.05% | 53,550,000 |
| 2019-11-25 | 2019-11-21 | 8.580 | 6,312,000 | +30,000 | 0.05% | 54,156,960 |
| 2019-11-21 | 2019-11-19 | 8.160 | 6,282,000 | +6,000 | 0.05% | 51,261,120 |
| 2019-11-19 | 2019-11-15 | 8.000 | 6,276,000 | -4,000 | 0.05% | 50,208,000 |
| 2019-11-15 | 2019-11-13 | 8.180 | 6,280,000 | -16,000 | 0.05% | 51,370,400 |
| 2019-11-14 | 2019-11-12 | 8.220 | 6,296,000 | +12,000 | 0.05% | 51,753,120 |
| 2019-11-12 | 2019-11-08 | 8.260 | 6,284,000 | -10,000 | 0.05% | 51,905,840 |
| 2019-11-11 | 2019-11-07 | 8.260 | 6,294,000 | +16,000 | 0.05% | 51,988,440 |
| 2019-11-08 | 2019-11-06 | 8.170 | 6,278,000 | +10,000 | 0.05% | 51,291,260 |
| 2019-11-07 | 2019-11-05 | 8.120 | 6,268,000 | +10,000 | 0.05% | 50,896,160 |
| 2019-11-06 | 2019-11-04 | 8.210 | 6,258,000 | -2,000 | 0.05% | 51,378,180 |
| 2019-11-05 | 2019-11-01 | 7.990 | 6,260,000 | +2,000 | 0.05% | 50,017,400 |
| 2019-11-04 | 2019-10-31 | 7.910 | 6,258,000 | -8,000 | 0.05% | 49,500,780 |
| 2019-11-01 | 2019-10-30 | 8.020 | 6,266,000 | -4,000 | 0.05% | 50,253,320 |
| 2019-10-31 | 2019-10-29 | 7.840 | 6,270,000 | -14,000 | 0.05% | 49,156,800 |
| 2019-10-30 | 2019-10-28 | 7.850 | 6,284,000 | +4,000 | 0.05% | 49,329,400 |
| 2019-10-29 | 2019-10-25 | 7.480 | 6,280,000 | -4,000 | 0.05% | 46,974,400 |
| 2019-10-28 | 2019-10-24 | 7.320 | 6,284,000 | +6,000 | 0.05% | 45,998,880 |
| 2019-10-25 | 2019-10-23 | 7.110 | 6,278,000 | -6,000 | 0.05% | 44,636,580 |
| 2019-10-24 | 2019-10-22 | 7.350 | 6,284,000 | -14,000 | 0.05% | 46,187,400 |
| 2019-10-21 | 2019-10-17 | 7.180 | 6,298,000 | +6,000 | 0.05% | 45,219,640 |
| 2019-10-18 | 2019-10-16 | 7.240 | 6,292,000 | +2,000 | 0.05% | 45,554,080 |
| 2019-10-17 | 2019-10-15 | 7.020 | 6,290,000 | +10,000 | 0.05% | 44,155,800 |
| 2019-10-16 | 2019-10-14 | 7.110 | 6,280,000 | +10,000 | 0.05% | 44,650,800 |
| 2019-10-14 | 2019-10-10 | 7.160 | 6,270,000 | -24,000 | 0.05% | 44,893,200 |
| 2019-10-04 | 2019-10-02 | 6.880 | 6,294,000 | +6,000 | 0.05% | 43,302,720 |
| 2019-09-25 | 2019-09-23 | 7.090 | 6,288,000 | -4,000 | 0.05% | 44,581,920 |
| 2019-09-19 | 2019-09-17 | 6.890 | 6,292,000 | +16,000 | 0.05% | 43,351,880 |
| 2019-09-18 | 2019-09-16 | 7.130 | 6,276,000 | -4,000 | 0.05% | 44,747,880 |
| 2019-09-12 | 2019-09-10 | 7.100 | 6,280,000 | -34,000 | 0.05% | 44,588,000 |
| 2019-09-11 | 2019-09-09 | 7.270 | 6,314,000 | +2,000 | 0.05% | 45,902,780 |
| 2019-09-06 | 2019-09-04 | 7.310 | 6,312,000 | +10,000 | 0.05% | 46,140,720 |
| 2019-09-04 | 2019-09-02 | 7.350 | 6,302,000 | +2,000 | 0.05% | 46,319,700 |
| 2019-09-02 | 2019-08-29 | 7.480 | 6,300,000 | -10,000 | 0.05% | 47,124,000 |
| 2019-08-29 | 2019-08-27 | 7.430 | 6,310,000 | +24,000 | 0.05% | 46,883,300 |
| 2019-08-28 | 2019-08-26 | 7.560 | 6,286,000 | -32,000 | 0.05% | 47,522,160 |
| 2019-08-27 | 2019-08-23 | 7.320 | 6,318,000 | -70,000 | 0.05% | 46,247,760 |
| 2019-08-22 | 2019-08-20 | 6.900 | 6,388,000 | -8,000 | 0.05% | 44,077,200 |
| 2019-08-21 | 2019-08-19 | 6.700 | 6,396,000 | -40,000 | 0.05% | 42,853,200 |
| 2019-08-20 | 2019-08-16 | 6.400 | 6,436,000 | +10,000 | 0.05% | 41,190,400 |
| 2019-08-16 | 2019-08-14 | 6.250 | 6,426,000 | +10,000 | 0.05% | 40,162,500 |
| 2019-08-15 | 2019-08-13 | 6.280 | 6,416,000 | -6,000 | 0.05% | 40,292,480 |
| 2019-08-14 | 2019-08-12 | 6.650 | 6,422,000 | -20,000 | 0.05% | 42,706,300 |
| 2019-08-13 | 2019-08-09 | 6.500 | 6,442,000 | +18,000 | 0.05% | 41,873,000 |
| 2019-08-12 | 2019-08-08 | 6.660 | 6,424,000 | -18,000 | 0.05% | 42,783,840 |
| 2019-08-08 | 2019-08-06 | 6.500 | 6,442,000 | +20,000 | 0.05% | 41,873,000 |
| 2019-08-07 | 2019-08-05 | 6.620 | 6,422,000 | +24,000 | 0.05% | 42,513,640 |
| 2019-08-06 | 2019-08-02 | 6.990 | 6,398,000 | +70,000 | 0.05% | 44,722,020 |
| 2019-07-25 | 2019-07-23 | 7.110 | 6,328,000 | +10,000 | 0.05% | 44,992,080 |
| 2019-07-24 | 2019-07-22 | 7.130 | 6,318,000 | +24,000 | 0.05% | 45,047,340 |
| 2019-07-23 | 2019-07-19 | 7.200 | 6,294,000 | +10,000 | 0.05% | 45,316,800 |
| 2019-07-22 | 2019-07-18 | 7.170 | 6,284,000 | +20,000 | 0.05% | 45,056,280 |
| 2019-07-18 | 2019-07-16 | 7.380 | 6,264,000 | -10,000 | 0.05% | 46,228,320 |
| 2019-07-17 | 2019-07-15 | 7.300 | 6,274,000 | +56,000 | 0.05% | 45,800,200 |
| 2019-07-16 | 2019-07-12 | 7.150 | 6,218,000 | +272,000 | 0.05% | 44,458,700 |
| 2019-07-08 | 2019-07-04 | 7.400 | 5,946,000 | +10,000 | 0.05% | 44,000,400 |
| 2019-07-04 | 2019-07-02 | 7.660 | 5,936,000 | -2,000 | 0.05% | 45,469,760 |
| 2019-07-02 | 2019-06-27 | 7.580 | 5,938,000 | +10,000 | 0.05% | 45,010,040 |
| 2019-06-26 | 2019-06-24 | 7.670 | 5,928,000 | +2,000 | 0.05% | 45,467,760 |
| 2019-06-25 | 2019-06-21 | 7.690 | 5,926,000 | -20,000 | 0.05% | 45,570,940 |
| 2019-06-24 | 2019-06-20 | 7.770 | 5,946,000 | -14,000 | 0.05% | 46,200,420 |
| 2019-06-21 | 2019-06-19 | 7.690 | 5,960,000 | -10,000 | 0.05% | 45,832,400 |
| 2019-06-18 | 2019-06-14 | 7.150 | 5,970,000 | +14,000 | 0.05% | 42,685,500 |
| 2019-06-17 | 2019-06-13 | 7.460 | 5,956,000 | +14,000 | 0.05% | 44,431,760 |
| 2019-06-14 | 2019-06-12 | 7.420 | 5,942,000 | -10,000 | 0.05% | 44,089,640 |
| 2019-06-13 | 2019-06-11 | 7.670 | 5,952,000 | +16,000 | 0.05% | 45,651,840 |
| 2019-06-12 | 2019-06-10 | 7.400 | 5,936,000 | +10,000 | 0.05% | 43,926,400 |
| 2019-06-06 | 2019-06-04 | 7.100 | 5,926,000 | +12,000 | 0.05% | 42,074,600 |
| 2019-05-30 | 2019-05-28 | 7.640 | 5,914,000 | +16,000 | 0.05% | 45,182,960 |
| 2019-05-29 | 2019-05-27 | 7.470 | 5,898,000 | -16,000 | 0.05% | 44,058,060 |
| 2019-05-27 | 2019-05-23 | 7.580 | 5,914,000 | +16,000 | 0.05% | 44,828,120 |
| 2019-05-24 | 2019-05-22 | 7.680 | 5,898,000 | -10,000 | 0.05% | 45,296,640 |
| 2019-05-23 | 2019-05-21 | 7.620 | 5,908,000 | +4,000 | 0.05% | 45,018,960 |
| 2019-05-22 | 2019-05-20 | 7.580 | 5,904,000 | +8,000 | 0.05% | 44,752,320 |
| 2019-05-21 | 2019-05-17 | 8.000 | 5,896,000 | -16,000 | 0.05% | 47,168,000 |
| 2019-05-20 | 2019-05-16 | 8.270 | 5,912,000 | +12,000 | 0.05% | 48,892,240 |
| 2019-05-17 | 2019-05-15 | 8.650 | 5,900,000 | +10,000 | 0.05% | 51,035,000 |
| 2019-05-15 | 2019-05-10 | 8.270 | 5,890,000 | +4,000 | 0.05% | 48,710,300 |
| 2019-05-14 | 2019-05-09 | 8.000 | 5,886,000 | +28,000 | 0.05% | 47,088,000 |
| 2019-05-10 | 2019-05-08 | 8.640 | 5,858,000 | -14,000 | 0.05% | 50,613,120 |
| 2019-05-09 | 2019-05-07 | 8.790 | 5,872,000 | +4,000 | 0.05% | 51,614,880 |
| 2019-05-08 | 2019-05-06 | 8.820 | 5,868,000 | +6,000 | 0.05% | 51,755,760 |
| 2019-05-03 | 2019-04-30 | 9.380 | 5,862,000 | -24,000 | 0.05% | 54,985,560 |
| 2019-05-02 | 2019-04-29 | 9.060 | 5,886,000 | +10,000 | 0.05% | 53,327,160 |
| 2019-04-30 | 2019-04-26 | 9.210 | 5,876,000 | -20,000 | 0.05% | 54,117,960 |
| 2019-04-29 | 2019-04-25 | 9.130 | 5,896,000 | +30,000 | 0.05% | 53,830,480 |
| 2019-04-25 | 2019-04-23 | 9.280 | 5,866,000 | +22,000 | 0.05% | 54,436,480 |
| 2019-04-17 | 2019-04-15 | 9.760 | 5,844,000 | -4,000 | 0.05% | 57,037,440 |
| 2019-04-16 | 2019-04-12 | 10.000 | 5,848,000 | +14,000 | 0.05% | 58,480,000 |
| 2019-04-15 | 2019-04-11 | 9.880 | 5,834,000 | -34,000 | 0.05% | 57,639,920 |
| 2019-04-12 | 2019-04-10 | 10.000 | 5,868,000 | -34,000 | 0.05% | 58,680,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 5,902,000 | -66,000 | 0.05% | 57,780,580 |
| 2019-04-03 | 2019-04-01 | 8.810 | 5,968,000 | +22,000 | 0.05% | 52,578,080 |
| 2019-04-01 | 2019-03-28 | 8.860 | 5,946,000 | +6,000 | 0.05% | 52,681,560 |
| 2019-03-28 | 2019-03-26 | 8.950 | 5,940,000 | -2,000 | 0.05% | 53,163,000 |
| 2019-03-27 | 2019-03-25 | 9.000 | 5,942,000 | -42,000 | 0.05% | 53,478,000 |
| 2019-03-26 | 2019-03-22 | 9.330 | 5,984,000 | -2,000 | 0.05% | 55,830,720 |
| 2019-03-22 | 2019-03-20 | 9.500 | 5,986,000 | -110,000 | 0.05% | 56,867,000 |
| 2019-03-18 | 2019-03-14 | 9.150 | 6,096,000 | +6,000 | 0.05% | 55,778,400 |
| 2019-03-15 | 2019-03-13 | 9.340 | 6,090,000 | -10,000 | 0.05% | 56,880,600 |
| 2019-03-14 | 2019-03-12 | 9.240 | 6,100,000 | +4,000 | 0.05% | 56,364,000 |
| 2019-03-13 | 2019-03-11 | 9.100 | 6,096,000 | +6,000 | 0.05% | 55,473,600 |
| 2019-03-11 | 2019-03-07 | 9.290 | 6,090,000 | +10,000 | 0.05% | 56,576,100 |
| 2019-03-07 | 2019-03-05 | 9.500 | 6,080,000 | +6,000 | 0.05% | 57,760,000 |
| 2019-03-06 | 2019-03-04 | 9.210 | 6,074,000 | -8,000 | 0.05% | 55,941,540 |
| 2019-03-05 | 2019-03-01 | 8.810 | 6,082,000 | -68,000 | 0.05% | 53,582,420 |
| 2019-03-04 | 2019-02-28 | 8.050 | 6,150,000 | +22,000 | 0.05% | 49,507,500 |
| 2019-02-28 | 2019-02-26 | 7.910 | 6,128,000 | -10,000 | 0.05% | 48,472,480 |
| 2019-02-26 | 2019-02-22 | 7.970 | 6,138,000 | -8,000 | 0.05% | 48,919,860 |
| 2019-02-25 | 2019-02-21 | 7.920 | 6,146,000 | -24,000 | 0.05% | 48,676,320 |
| 2019-02-22 | 2019-02-20 | 7.840 | 6,170,000 | -2,000 | 0.05% | 48,372,800 |
| 2019-02-20 | 2019-02-18 | 7.840 | 6,172,000 | -2,000 | 0.05% | 48,388,480 |
| 2019-02-19 | 2019-02-15 | 7.730 | 6,174,000 | +26,000 | 0.05% | 47,725,020 |
| 2019-02-18 | 2019-02-14 | 7.730 | 6,148,000 | -26,000 | 0.05% | 47,524,040 |
| 2019-02-14 | 2019-02-12 | 7.320 | 6,174,000 | -10,000 | 0.05% | 45,193,680 |
| 2019-02-08 | 2019-01-31 | 7.180 | 6,184,000 | -70,000 | 0.05% | 44,401,120 |
| 2019-01-29 | 2019-01-25 | 6.970 | 6,254,000 | -6,000 | 0.05% | 43,590,380 |
| 2019-01-28 | 2019-01-24 | 7.050 | 6,260,000 | -10,000 | 0.05% | 44,133,000 |
| 2019-01-25 | 2019-01-23 | 6.800 | 6,270,000 | +4,000 | 0.05% | 42,636,000 |
| 2019-01-23 | 2019-01-21 | 6.970 | 6,266,000 | -10,000 | 0.05% | 43,674,020 |
| 2019-01-21 | 2019-01-17 | 6.780 | 6,276,000 | -6,000 | 0.05% | 42,551,280 |
| 2019-01-18 | 2019-01-16 | 6.890 | 6,282,000 | -10,000 | 0.05% | 43,282,980 |
| 2019-01-14 | 2019-01-10 | 6.800 | 6,292,000 | -2,000 | 0.05% | 42,785,600 |
| 2019-01-11 | 2019-01-09 | 6.370 | 6,294,000 | +2,000 | 0.05% | 40,092,780 |
| 2019-01-10 | 2019-01-08 | 6.480 | 6,292,000 | -10,000 | 0.05% | 40,772,160 |
| 2019-01-07 | 2019-01-03 | 6.050 | 6,302,000 | +2,000 | 0.05% | 38,127,100 |
| 2019-01-03 | 2018-12-31 | 6.350 | 6,300,000 | -20,000 | 0.05% | 40,005,000 |
| 2018-12-28 | 2018-12-24 | 6.210 | 6,320,000 | +22,000 | 0.05% | 39,247,200 |
| 2018-12-27 | 2018-12-20 | 6.320 | 6,298,000 | +20,000 | 0.05% | 39,803,360 |
| 2018-12-21 | 2018-12-19 | 6.540 | 6,278,000 | +30,000 | 0.05% | 41,058,120 |
| 2018-12-20 | 2018-12-18 | 6.660 | 6,248,000 | +6,000 | 0.05% | 41,611,680 |
| 2018-12-19 | 2018-12-17 | 6.860 | 6,242,000 | +12,000 | 0.05% | 42,820,120 |
| 2018-12-18 | 2018-12-14 | 6.940 | 6,230,000 | -22,000 | 0.05% | 43,236,200 |
| 2018-12-14 | 2018-12-12 | 7.010 | 6,252,000 | +26,000 | 0.05% | 43,826,520 |
| 2018-12-11 | 2018-12-07 | 7.020 | 6,226,000 | +6,000 | 0.05% | 43,706,520 |
| 2018-12-07 | 2018-12-05 | 7.160 | 6,220,000 | -26,000 | 0.05% | 44,535,200 |
| 2018-12-06 | 2018-12-04 | 7.210 | 6,246,000 | +26,000 | 0.05% | 45,033,660 |
| 2018-12-05 | 2018-12-03 | 7.070 | 6,220,000 | -50,000 | 0.05% | 43,975,400 |
| 2018-11-29 | 2018-11-27 | 6.890 | 6,270,000 | +10,000 | 0.05% | 43,200,300 |
| 2018-11-28 | 2018-11-26 | 6.930 | 6,260,000 | -26,000 | 0.05% | 43,381,800 |
| 2018-11-27 | 2018-11-23 | 6.990 | 6,286,000 | +2,000 | 0.05% | 43,939,140 |
| 2018-11-26 | 2018-11-22 | 7.110 | 6,284,000 | +2,000 | 0.05% | 44,679,240 |
| 2018-11-23 | 2018-11-21 | 7.140 | 6,282,000 | +8,000 | 0.05% | 44,853,480 |
| 2018-11-22 | 2018-11-20 | 7.060 | 6,274,000 | +2,000 | 0.05% | 44,294,440 |
| 2018-11-20 | 2018-11-16 | 7.580 | 6,272,000 | +50,000 | 0.05% | 47,541,760 |
| 2018-11-19 | 2018-11-15 | 7.660 | 6,222,000 | +10,000 | 0.05% | 47,660,520 |
| 2018-11-13 | 2018-11-09 | 7.230 | 6,212,000 | +14,000 | 0.05% | 44,912,760 |
| 2018-11-09 | 2018-11-07 | 7.240 | 6,198,000 | -6,000 | 0.05% | 44,873,520 |
| 2018-11-06 | 2018-11-02 | 7.300 | 6,204,000 | -40,000 | 0.05% | 45,289,200 |
| 2018-11-05 | 2018-11-01 | 6.620 | 6,244,000 | +6,000 | 0.05% | 41,335,280 |
| 2018-10-31 | 2018-10-29 | 6.300 | 6,238,000 | -100,000 | 0.05% | 39,299,400 |
| 2018-10-24 | 2018-10-22 | 7.140 | 6,338,000 | -26,000 | 0.05% | 45,253,320 |
| 2018-10-19 | 2018-10-16 | 6.400 | 6,364,000 | -20,000 | 0.05% | 40,729,600 |
| 2018-10-18 | 2018-10-15 | 6.100 | 6,384,000 | +20,000 | 0.05% | 38,942,400 |
| 2018-10-16 | 2018-10-12 | 6.270 | 6,364,000 | -6,000 | 0.05% | 39,902,280 |
| 2018-10-15 | 2018-10-11 | 6.160 | 6,370,000 | +354,000 | 0.05% | 39,239,200 |
| 2018-10-10 | 2018-10-08 | 6.610 | 6,016,000 | +32,000 | 0.05% | 39,765,760 |
| 2018-10-09 | 2018-10-05 | 6.970 | 5,984,000 | +10,000 | 0.05% | 41,708,480 |
| 2018-10-08 | 2018-10-04 | 7.140 | 5,974,000 | +42,000 | 0.05% | 42,654,360 |
| 2018-10-04 | 2018-10-02 | 7.680 | 5,932,000 | -18,000 | 0.05% | 45,557,760 |
| 2018-10-03 | 2018-09-28 | 7.670 | 5,950,000 | -10,000 | 0.05% | 45,636,500 |
| 2018-09-28 | 2018-09-26 | 7.600 | 5,960,000 | +18,000 | 0.05% | 45,296,000 |
| 2018-09-27 | 2018-09-24 | 7.680 | 5,942,000 | -18,000 | 0.05% | 45,634,560 |
| 2018-09-26 | 2018-09-21 | 7.770 | 5,960,000 | +4,000 | 0.05% | 46,309,200 |
| 2018-09-24 | 2018-09-20 | 7.590 | 5,956,000 | -18,000 | 0.05% | 45,206,040 |
| 2018-09-21 | 2018-09-19 | 7.570 | 5,974,000 | +44,000 | 0.05% | 45,223,180 |
| 2018-09-18 | 2018-09-14 | 7.650 | 5,930,000 | -10,000 | 0.05% | 45,364,500 |
| 2018-09-17 | 2018-09-13 | 7.360 | 5,940,000 | +40,000 | 0.05% | 43,718,400 |
| 2018-09-14 | 2018-09-12 | 6.930 | 5,900,000 | +8,000 | 0.05% | 40,887,000 |
| 2018-09-13 | 2018-09-11 | 7.200 | 5,892,000 | +6,000 | 0.05% | 42,422,400 |
| 2018-09-07 | 2018-09-05 | 7.790 | 5,886,000 | -12,000 | 0.05% | 45,851,940 |
| 2018-09-06 | 2018-09-04 | 8.120 | 5,898,000 | +18,000 | 0.05% | 47,891,760 |
| 2018-09-05 | 2018-09-03 | 7.670 | 5,880,000 | -18,000 | 0.05% | 45,099,600 |
| 2018-09-04 | 2018-08-31 | 7.940 | 5,898,000 | +12,000 | 0.05% | 46,830,120 |
| 2018-09-03 | 2018-08-30 | 8.180 | 5,886,000 | -48,000 | 0.05% | 48,147,480 |
| 2018-08-31 | 2018-08-29 | 8.250 | 5,934,000 | -40,000 | 0.05% | 48,955,500 |
| 2018-08-30 | 2018-08-28 | 8.080 | 5,974,000 | +48,000 | 0.05% | 48,269,920 |
| 2018-08-29 | 2018-08-27 | 8.100 | 5,926,000 | -10,000 | 0.05% | 48,000,600 |
| 2018-08-28 | 2018-08-24 | 7.830 | 5,936,000 | +26,000 | 0.05% | 46,478,880 |
| 2018-08-24 | 2018-08-22 | 7.310 | 5,910,000 | -20,000 | 0.05% | 43,202,100 |
| 2018-08-23 | 2018-08-21 | 7.470 | 5,930,000 | +20,000 | 0.05% | 44,297,100 |
| 2018-08-22 | 2018-08-20 | 6.810 | 5,910,000 | +2,000 | 0.05% | 40,247,100 |
| 2018-08-21 | 2018-08-17 | 6.490 | 5,908,000 | +86,000 | 0.05% | 38,342,920 |
| 2018-08-20 | 2018-08-16 | 6.940 | 5,822,000 | +2,000 | 0.05% | 40,404,680 |
| 2018-08-16 | 2018-08-14 | 7.500 | 5,820,000 | +4,000 | 0.05% | 43,650,000 |
| 2018-08-14 | 2018-08-10 | 7.990 | 5,816,000 | -2,000 | 0.05% | 46,469,840 |
| 2018-08-09 | 2018-08-07 | 7.750 | 5,818,000 | +8,000 | 0.05% | 45,089,500 |
| 2018-08-08 | 2018-08-06 | 7.250 | 5,810,000 | +4,000 | 0.05% | 42,122,500 |
| 2018-08-07 | 2018-08-03 | 7.630 | 5,806,000 | +18,000 | 0.05% | 44,299,780 |
| 2018-08-06 | 2018-08-02 | 7.890 | 5,788,000 | +20,000 | 0.05% | 45,667,320 |
| 2018-08-03 | 2018-08-01 | 8.000 | 5,768,000 | +16,000 | 0.05% | 46,144,000 |
| 2018-08-02 | 2018-07-31 | 8.040 | 5,752,000 | -20,000 | 0.05% | 46,246,080 |
| 2018-08-01 | 2018-07-30 | 8.150 | 5,772,000 | +6,000 | 0.06% | 47,041,800 |
| 2018-07-31 | 2018-07-27 | 8.510 | 5,766,000 | +14,000 | 0.06% | 49,068,660 |
| 2018-07-30 | 2018-07-26 | 8.370 | 5,752,000 | -16,000 | 0.06% | 48,144,240 |
| 2018-07-27 | 2018-07-25 | 8.430 | 5,768,000 | -10,000 | 0.06% | 48,624,240 |
| 2018-07-26 | 2018-07-24 | 8.290 | 5,778,000 | -8,000 | 0.06% | 47,899,620 |
| 2018-07-25 | 2018-07-23 | 7.990 | 5,786,000 | +8,000 | 0.06% | 46,230,140 |
| 2018-07-24 | 2018-07-20 | 7.990 | 5,778,000 | +20,000 | 0.06% | 46,166,220 |
| 2018-07-20 | 2018-07-18 | 8.300 | 5,758,000 | -10,000 | 0.06% | 47,791,400 |
| 2018-07-18 | 2018-07-16 | 8.180 | 5,768,000 | -48,000 | 0.06% | 47,182,240 |
| 2018-07-16 | 2018-07-12 | 7.800 | 5,816,000 | -12,000 | 0.06% | 45,364,800 |
| 2018-07-13 | 2018-07-11 | 7.250 | 5,828,000 | +34,000 | 0.06% | 42,253,000 |
| 2018-07-12 | 2018-07-10 | 7.250 | 5,794,000 | -26,000 | 0.06% | 42,006,500 |
| 2018-07-11 | 2018-07-09 | 7.360 | 5,820,000 | +8,000 | 0.06% | 42,835,200 |
| 2018-07-10 | 2018-07-06 | 6.900 | 5,812,000 | -4,000 | 0.06% | 40,102,800 |
| 2018-07-09 | 2018-07-05 | 6.800 | 5,816,000 | +12,000 | 0.06% | 39,548,800 |
| 2018-07-05 | 2018-07-03 | 7.430 | 5,804,000 | -20,000 | 0.06% | 43,123,720 |
| 2018-07-04 | 2018-06-29 | 7.570 | 5,824,000 | -10,000 | 0.06% | 44,087,680 |
| 2018-07-03 | 2018-06-28 | 7.120 | 5,834,000 | +20,000 | 0.06% | 41,538,080 |
| 2018-06-29 | 2018-06-27 | 7.360 | 5,814,000 | +8,000 | 0.06% | 42,791,040 |
| 2018-06-27 | 2018-06-25 | 7.750 | 5,806,000 | -8,000 | 0.06% | 44,996,500 |
| 2018-06-25 | 2018-06-21 | 7.260 | 5,814,000 | -2,000 | 0.06% | 42,209,640 |
| 2018-06-21 | 2018-06-19 | 7.140 | 5,816,000 | +52,000 | 0.06% | 41,526,240 |
| 2018-06-19 | 2018-06-14 | 7.640 | 5,764,000 | +36,000 | 0.06% | 44,036,960 |
| 2018-06-15 | 2018-06-13 | 8.500 | 5,728,000 | -4,000 | 0.06% | 48,688,000 |
| 2018-06-14 | 2018-06-12 | 8.270 | 5,732,000 | -24,000 | 0.06% | 47,403,640 |
| 2018-06-13 | 2018-06-11 | 8.240 | 5,756,000 | -18,000 | 0.06% | 47,429,440 |
| 2018-06-12 | 2018-06-08 | 7.240 | 5,774,000 | +20,000 | 0.06% | 41,803,760 |
| 2018-06-11 | 2018-06-07 | 7.340 | 5,754,000 | -10,000 | 0.06% | 42,234,360 |
| 2018-06-08 | 2018-06-06 | 7.320 | 5,764,000 | -22,000 | 0.06% | 42,192,480 |
| 2018-06-07 | 2018-06-05 | 7.000 | 5,786,000 | +8,000 | 0.06% | 40,502,000 |
| 2018-06-06 | 2018-06-04 | 6.970 | 5,778,000 | -2,000 | 0.06% | 40,272,660 |
| 2018-06-05 | 2018-06-01 | 7.020 | 5,780,000 | -2,000 | 0.06% | 40,575,600 |
| 2018-06-04 | 2018-05-31 | 7.190 | 5,782,000 | -72,000 | 0.06% | 41,572,580 |
| 2018-05-31 | 2018-05-29 | 7.010 | 5,854,000 | -130,000 | 0.06% | 41,036,540 |
| 2018-05-30 | 2018-05-28 | 6.770 | 5,984,000 | +602,000 | 0.06% | 40,511,680 |
| 2018-05-29 | 2018-05-25 | 6.930 | 5,382,000 | -14,000 | 0.05% | 37,297,260 |
| 2018-05-28 | 2018-05-24 | 6.890 | 5,396,000 | -2,000 | 0.05% | 37,178,440 |
| 2018-05-25 | 2018-05-23 | 6.790 | 5,398,000 | -60,000 | 0.05% | 36,652,420 |
| 2018-05-24 | 2018-05-21 | 5.930 | 5,458,000 | +20,000 | 0.06% | 32,365,940 |
| 2018-05-23 | 2018-05-18 | 5.780 | 5,438,000 | -18,000 | 0.06% | 31,431,640 |
| 2018-05-21 | 2018-05-17 | 5.600 | 5,456,000 | -578,000 | 0.06% | 30,553,600 |
| 2018-05-18 | 2018-05-16 | 4.440 | 6,034,000 | +10,000 | 0.06% | 26,790,960 |
| 2018-05-17 | 2018-05-15 | 4.340 | 6,024,000 | -2,000 | 0.06% | 26,144,160 |
| 2018-05-14 | 2018-05-10 | 4.400 | 6,026,000 | +10,000 | 0.06% | 26,514,400 |
| 2018-05-10 | 2018-05-08 | 4.310 | 6,016,000 | -50,000 | 0.06% | 25,928,960 |
| 2018-05-09 | 2018-05-07 | 4.170 | 6,066,000 | -50,000 | 0.06% | 25,295,220 |
| 2018-05-04 | 2018-05-02 | 4.080 | 6,116,000 | +428,000 | 0.06% | 24,953,280 |
| 2018-04-30 | 2018-04-26 | 3.920 | 5,688,000 | +16,000 | 0.06% | 22,296,960 |
| 2018-04-27 | 2018-04-25 | 3.980 | 5,672,000 | +4,000 | 0.06% | 22,574,560 |
| 2018-04-26 | 2018-04-24 | 3.930 | 5,668,000 | +50,000 | 0.06% | 22,275,240 |
| 2018-04-25 | 2018-04-23 | 3.930 | 5,618,000 | +2,000 | 0.06% | 22,078,740 |
| 2018-04-23 | 2018-04-19 | 4.020 | 5,616,000 | -4,000 | 0.06% | 22,576,320 |
| 2018-04-20 | 2018-04-18 | 3.960 | 5,620,000 | +4,000 | 0.06% | 22,255,200 |
| 2018-04-17 | 2018-04-13 | 4.110 | 5,616,000 | -10,000 | 0.06% | 23,081,760 |
| 2018-04-13 | 2018-04-11 | 4.020 | 5,626,000 | -10,000 | 0.06% | 22,616,520 |
| 2018-04-12 | 2018-04-10 | 4.030 | 5,636,000 | -16,000 | 0.06% | 22,713,080 |
| 2018-04-11 | 2018-04-09 | 3.990 | 5,652,000 | +496,000 | 0.06% | 22,551,480 |
| 2018-04-10 | 2018-04-06 | 3.880 | 5,156,000 | +502,000 | 0.05% | 20,005,280 |
| 2018-04-04 | 2018-03-29 | 3.900 | 4,654,000 | +20,000 | 0.05% | 18,150,600 |
| 2018-03-29 | 2018-03-27 | 4.070 | 4,634,000 | -2,000 | 0.05% | 18,860,380 |
| 2018-03-27 | 2018-03-23 | 3.940 | 4,636,000 | +4,000 | 0.05% | 18,265,840 |
| 2018-03-23 | 2018-03-21 | 4.130 | 4,632,000 | +50,000 | 0.05% | 19,130,160 |
| 2018-03-22 | 2018-03-20 | 4.140 | 4,582,000 | -4,000 | 0.05% | 18,969,480 |
| 2018-03-16 | 2018-03-14 | 4.100 | 4,586,000 | -2,000 | 0.05% | 18,802,600 |
| 2018-03-15 | 2018-03-13 | 4.110 | 4,588,000 | -30,000 | 0.05% | 18,856,680 |
| 2018-03-07 | 2018-03-05 | 3.830 | 4,618,000 | -10,000 | 0.05% | 17,686,940 |
| 2018-03-02 | 2018-02-28 | 3.850 | 4,628,000 | +4,000 | 0.05% | 17,817,800 |
| 2018-02-27 | 2018-02-23 | 3.900 | 4,624,000 | -4,000 | 0.05% | 18,033,600 |
| 2018-02-26 | 2018-02-22 | 3.870 | 4,628,000 | -40,000 | 0.05% | 17,910,360 |
| 2018-02-22 | 2018-02-20 | 3.840 | 4,668,000 | -10,000 | 0.05% | 17,925,120 |
| 2018-02-21 | 2018-02-15 | 3.840 | 4,678,000 | -16,000 | 0.05% | 17,963,520 |
| 2018-02-13 | 2018-02-09 | 3.580 | 4,694,000 | +10,000 | 0.05% | 16,804,520 |
| 2018-02-09 | 2018-02-07 | 3.720 | 4,684,000 | -24,000 | 0.05% | 17,424,480 |
| 2018-02-08 | 2018-02-06 | 3.800 | 4,708,000 | -1,070,000 | 0.05% | 17,890,400 |
| 2018-02-07 | 2018-02-05 | 3.990 | 5,778,000 | +6,000 | 0.06% | 23,054,220 |
| 2018-02-05 | 2018-02-01 | 4.010 | 5,772,000 | +4,000 | 0.06% | 23,145,720 |
| 2018-01-25 | 2018-01-23 | 4.160 | 5,768,000 | +16,000 | 0.06% | 23,994,880 |
| 2018-01-24 | 2018-01-22 | 4.220 | 5,752,000 | +230,000 | 0.06% | 24,273,440 |
| 2018-01-23 | 2018-01-19 | 4.200 | 5,522,000 | -28,000 | 0.06% | 23,192,400 |
| 2018-01-22 | 2018-01-18 | 3.990 | 5,550,000 | +20,000 | 0.06% | 22,144,500 |
| 2018-01-18 | 2018-01-16 | 4.000 | 5,530,000 | +6,000 | 0.06% | 22,120,000 |
| 2018-01-11 | 2018-01-09 | 4.170 | 5,524,000 | +20,000 | 0.06% | 23,035,080 |
| 2018-01-05 | 2018-01-03 | 4.050 | 5,504,000 | -22,000 | 0.06% | 22,291,200 |
| 2018-01-04 | 2018-01-02 | 3.980 | 5,526,000 | -2,000 | 0.06% | 21,993,480 |
| 2017-12-28 | 2017-12-22 | 3.910 | 5,528,000 | -2,000 | 0.06% | 21,614,480 |
| 2017-12-22 | 2017-12-20 | 3.830 | 5,530,000 | +400,000 | 0.06% | 21,179,900 |
| 2017-12-21 | 2017-12-19 | 3.880 | 5,130,000 | +502,000 | 0.05% | 19,904,400 |
| 2017-12-19 | 2017-12-15 | 3.850 | 4,628,000 | -116,000 | 0.05% | 17,817,800 |
| 2017-12-18 | 2017-12-14 | 3.790 | 4,744,000 | -8,000 | 0.05% | 17,979,760 |
| 2017-12-14 | 2017-12-12 | 3.710 | 4,752,000 | -80,000 | 0.05% | 17,629,920 |
| 2017-12-13 | 2017-12-11 | 3.620 | 4,832,000 | +152,000 | 0.05% | 17,491,840 |
| 2017-12-12 | 2017-12-08 | 3.710 | 4,680,000 | +14,000 | 0.05% | 17,362,800 |
| 2017-12-11 | 2017-12-07 | 3.680 | 4,666,000 | -90,000 | 0.05% | 17,170,880 |
| 2017-12-08 | 2017-12-06 | 3.670 | 4,756,000 | +10,000 | 0.05% | 17,454,520 |
| 2017-12-07 | 2017-12-05 | 3.790 | 4,746,000 | +8,000 | 0.05% | 17,987,340 |
| 2017-12-06 | 2017-12-04 | 3.850 | 4,738,000 | -2,000 | 0.05% | 18,241,300 |
| 2017-12-04 | 2017-11-30 | 3.850 | 4,740,000 | -8,000 | 0.05% | 18,249,000 |
| 2017-12-01 | 2017-11-29 | 3.910 | 4,748,000 | +4,000 | 0.05% | 18,564,680 |
| 2017-11-30 | 2017-11-28 | 3.970 | 4,744,000 | +4,000 | 0.05% | 18,833,680 |
| 2017-11-29 | 2017-11-27 | 4.010 | 4,740,000 | +6,000 | 0.05% | 19,007,400 |
| 2017-11-28 | 2017-11-24 | 4.020 | 4,734,000 | -18,000 | 0.05% | 19,030,680 |
| 2017-11-27 | 2017-11-23 | 4.080 | 4,752,000 | +6,000 | 0.05% | 19,388,160 |
| 2017-11-23 | 2017-11-21 | 4.300 | 4,746,000 | -4,000 | 0.05% | 20,407,800 |
| 2017-11-22 | 2017-11-20 | 4.320 | 4,750,000 | -150,000 | 0.05% | 20,520,000 |
| 2017-11-21 | 2017-11-17 | 4.180 | 4,900,000 | -26,000 | 0.05% | 20,482,000 |
| 2017-11-20 | 2017-11-16 | 4.460 | 4,926,000 | +30,000 | 0.05% | 21,969,960 |
| 2017-11-17 | 2017-11-15 | 4.320 | 4,896,000 | -2,000 | 0.05% | 21,150,720 |
| 2017-11-16 | 2017-11-14 | 4.320 | 4,898,000 | -10,000 | 0.05% | 21,159,360 |
| 2017-11-13 | 2017-11-09 | 4.320 | 4,908,000 | +42,000 | 0.05% | 21,202,560 |
| 2017-11-08 | 2017-11-06 | 4.010 | 4,866,000 | +10,000 | 0.05% | 19,512,660 |
| 2017-11-07 | 2017-11-03 | 4.090 | 4,856,000 | -6,000 | 0.05% | 19,861,040 |
| 2017-11-03 | 2017-11-01 | 4.130 | 4,862,000 | -10,000 | 0.05% | 20,080,060 |
| 2017-10-31 | 2017-10-27 | 3.970 | 4,872,000 | -38,000 | 0.05% | 19,341,840 |
| 2017-10-30 | 2017-10-26 | 3.950 | 4,910,000 | -2,000 | 0.05% | 19,394,500 |
| 2017-10-27 | 2017-10-25 | 4.040 | 4,912,000 | -36,000 | 0.05% | 19,844,480 |
| 2017-10-26 | 2017-10-24 | 4.030 | 4,948,000 | +2,000 | 0.05% | 19,940,440 |
| 2017-10-24 | 2017-10-20 | 3.980 | 4,946,000 | -2,000 | 0.05% | 19,685,080 |
| 2017-10-23 | 2017-10-19 | 3.910 | 4,948,000 | +8,000 | 0.05% | 19,346,680 |
| 2017-10-20 | 2017-10-18 | 4.120 | 4,940,000 | +10,000 | 0.05% | 20,352,800 |
| 2017-10-19 | 2017-10-17 | 4.190 | 4,930,000 | +6,000 | 0.05% | 20,656,700 |
| 2017-10-18 | 2017-10-16 | 4.250 | 4,924,000 | -10,000 | 0.05% | 20,927,000 |
| 2017-10-17 | 2017-10-13 | 4.190 | 4,934,000 | +88,000 | 0.05% | 20,673,460 |
| 2017-10-16 | 2017-10-12 | 4.170 | 4,846,000 | +6,000 | 0.05% | 20,207,820 |
| 2017-10-13 | 2017-10-11 | 4.210 | 4,840,000 | -72,000 | 0.05% | 20,376,400 |
| 2017-10-12 | 2017-10-10 | 4.400 | 4,912,000 | -576,000 | 0.05% | 21,612,800 |
| 2017-10-11 | 2017-10-09 | 4.010 | 5,488,000 | +68,000 | 0.06% | 22,006,880 |
| 2017-10-10 | 2017-10-06 | 3.930 | 5,420,000 | -76,000 | 0.06% | 21,300,600 |
| 2017-10-09 | 2017-10-04 | 3.890 | 5,496,000 | -10,000 | 0.06% | 21,379,440 |
| 2017-10-06 | 2017-10-03 | 3.880 | 5,506,000 | -4,000 | 0.06% | 21,363,280 |
| 2017-10-04 | 2017-09-29 | 3.900 | 5,510,000 | -28,000 | 0.06% | 21,489,000 |
| 2017-09-29 | 2017-09-27 | 3.830 | 5,538,000 | -14,000 | 0.06% | 21,210,540 |
| 2017-09-28 | 2017-09-26 | 3.730 | 5,552,000 | -4,000 | 0.06% | 20,708,960 |
| 2017-09-27 | 2017-09-25 | 3.860 | 5,556,000 | +98,000 | 0.06% | 21,446,160 |
| 2017-09-26 | 2017-09-22 | 3.870 | 5,458,000 | +178,000 | 0.06% | 21,122,460 |
| 2017-09-25 | 2017-09-21 | 3.790 | 5,280,000 | -4,000 | 0.06% | 20,011,200 |
| 2017-09-22 | 2017-09-20 | 3.780 | 5,284,000 | -38,000 | 0.06% | 19,973,520 |
| 2017-09-21 | 2017-09-19 | 3.920 | 5,322,000 | +20,000 | 0.06% | 20,862,240 |
| 2017-09-20 | 2017-09-18 | 3.600 | 5,302,000 | -4,000 | 0.06% | 19,087,200 |
| 2017-09-19 | 2017-09-15 | 3.470 | 5,306,000 | +106,000 | 0.06% | 18,411,820 |
| 2017-09-18 | 2017-09-14 | 3.530 | 5,200,000 | -24,000 | 0.06% | 18,356,000 |
| 2017-09-15 | 2017-09-13 | 3.570 | 5,224,000 | -30,000 | 0.06% | 18,649,680 |
| 2017-09-14 | 2017-09-12 | 3.550 | 5,254,000 | -26,000 | 0.06% | 18,651,700 |
| 2017-09-13 | 2017-09-11 | 3.570 | 5,280,000 | -50,000 | 0.06% | 18,849,600 |
| 2017-09-12 | 2017-09-08 | 3.590 | 5,330,000 | +30,000 | 0.06% | 19,134,700 |
| 2017-09-11 | 2017-09-07 | 3.550 | 5,300,000 | +566,000 | 0.06% | 18,815,000 |
| 2017-09-07 | 2017-09-05 | 3.570 | 4,734,000 | +96,000 | 0.05% | 16,900,380 |
| 2017-09-06 | 2017-09-04 | 3.560 | 4,638,000 | -72,000 | 0.05% | 16,511,280 |
| 2017-09-05 | 2017-09-01 | 3.590 | 4,710,000 | -46,000 | 0.05% | 16,908,900 |
| 2017-09-04 | 2017-08-31 | 3.650 | 4,756,000 | +12,000 | 0.05% | 17,359,400 |
| 2017-09-01 | 2017-08-30 | 3.480 | 4,744,000 | +504,000 | 0.05% | 16,509,120 |
| 2017-08-30 | 2017-08-28 | 3.520 | 4,240,000 | +4,000 | 0.05% | 14,924,800 |
| 2017-08-28 | 2017-08-24 | 3.520 | 4,236,000 | -28,000 | 0.05% | 14,910,720 |
| 2017-08-25 | 2017-08-22 | 3.610 | 4,264,000 | -10,000 | 0.05% | 15,393,040 |
| 2017-08-21 | 2017-08-17 | 3.340 | 4,274,000 | -2,000 | 0.05% | 14,275,160 |
| 2017-08-18 | 2017-08-16 | 3.300 | 4,276,000 | +10,000 | 0.05% | 14,110,800 |
| 2017-08-17 | 2017-08-15 | 3.340 | 4,266,000 | -10,000 | 0.05% | 14,248,440 |
| 2017-08-16 | 2017-08-14 | 3.340 | 4,276,000 | +4,000 | 0.05% | 14,281,840 |
| 2017-08-15 | 2017-08-11 | 3.330 | 4,272,000 | +8,000 | 0.05% | 14,225,760 |
| 2017-08-14 | 2017-08-10 | 3.540 | 4,264,000 | +20,000 | 0.05% | 15,094,560 |
| 2017-08-10 | 2017-08-08 | 3.690 | 4,244,000 | -24,000 | 0.05% | 15,660,360 |
| 2017-08-09 | 2017-08-07 | 3.570 | 4,268,000 | +110,000 | 0.05% | 15,236,760 |
| 2017-08-07 | 2017-08-03 | 3.570 | 4,158,000 | -30,000 | 0.04% | 14,844,060 |
| 2017-08-04 | 2017-08-02 | 3.630 | 4,188,000 | +6,000 | 0.04% | 15,202,440 |
| 2017-08-03 | 2017-08-01 | 3.620 | 4,182,000 | +22,000 | 0.04% | 15,138,840 |
| 2017-08-02 | 2017-07-31 | 3.720 | 4,160,000 | +6,000 | 0.04% | 15,475,200 |
| 2017-08-01 | 2017-07-28 | 3.730 | 4,154,000 | +234,000 | 0.04% | 15,494,420 |
| 2017-07-31 | 2017-07-27 | 3.730 | 3,920,000 | +4,000 | 0.04% | 14,621,600 |
| 2017-07-27 | 2017-07-25 | 3.800 | 3,916,000 | +46,000 | 0.04% | 14,880,800 |
| 2017-07-26 | 2017-07-24 | 3.780 | 3,870,000 | +8,000 | 0.04% | 14,628,600 |
| 2017-07-25 | 2017-07-21 | 3.800 | 3,862,000 | +2,000 | 0.04% | 14,675,600 |
| 2017-07-24 | 2017-07-20 | 3.810 | 3,860,000 | -4,000 | 0.04% | 14,706,600 |
| 2017-07-21 | 2017-07-19 | 3.870 | 3,864,000 | -20,000 | 0.04% | 14,953,680 |
| 2017-07-20 | 2017-07-18 | 3.760 | 3,884,000 | +28,000 | 0.04% | 14,603,840 |
| 2017-07-19 | 2017-07-17 | 3.830 | 3,856,000 | +6,000 | 0.04% | 14,768,480 |
| 2017-07-17 | 2017-07-13 | 3.910 | 3,850,000 | +6,000 | 0.04% | 15,053,500 |
| 2017-07-14 | 2017-07-12 | 3.940 | 3,844,000 | -100,000 | 0.04% | 15,145,360 |
| 2017-07-12 | 2017-07-10 | 3.690 | 3,944,000 | +178,000 | 0.04% | 14,553,360 |
| 2017-07-11 | 2017-07-07 | 3.730 | 3,766,000 | +10,000 | 0.04% | 14,047,180 |
| 2017-07-06 | 2017-07-04 | 3.730 | 3,756,000 | -44,000 | 0.04% | 14,009,880 |
| 2017-07-04 | 2017-06-30 | 3.720 | 3,800,000 | +30,000 | 0.04% | 14,136,000 |
| 2017-07-03 | 2017-06-29 | 3.730 | 3,770,000 | -18,000 | 0.04% | 14,062,100 |
| 2017-06-30 | 2017-06-28 | 3.790 | 3,788,000 | -2,000 | 0.04% | 14,356,520 |
| 2017-06-29 | 2017-06-27 | 3.850 | 3,790,000 | -32,000 | 0.05% | 14,591,500 |
| 2017-06-28 | 2017-06-26 | 3.960 | 3,822,000 | -2,000 | 0.05% | 15,135,120 |
| 2017-06-27 | 2017-06-23 | 3.880 | 3,824,000 | -8,000 | 0.05% | 14,837,120 |
| 2017-06-26 | 2017-06-22 | 3.750 | 3,832,000 | -4,000 | 0.05% | 14,370,000 |
| 2017-06-23 | 2017-06-21 | 3.550 | 3,836,000 | +62,000 | 0.05% | 13,617,800 |
| 2017-06-22 | 2017-06-20 | 3.620 | 3,774,000 | -10,000 | 0.05% | 13,661,880 |
| 2017-06-21 | 2017-06-19 | 3.670 | 3,784,000 | +50,000 | 0.05% | 13,887,280 |
| 2017-06-20 | 2017-06-16 | 3.630 | 3,734,000 | +36,000 | 0.05% | 13,554,420 |
| 2017-06-19 | 2017-06-15 | 3.720 | 3,698,000 | +4,000 | 0.05% | 13,756,560 |
| 2017-06-16 | 2017-06-14 | 3.800 | 3,694,000 | +16,000 | 0.05% | 14,037,200 |
| 2017-06-15 | 2017-06-13 | 3.920 | 3,678,000 | +10,000 | 0.04% | 14,417,760 |
| 2017-06-14 | 2017-06-12 | 3.880 | 3,668,000 | +28,000 | 0.04% | 14,231,840 |
| 2017-06-13 | 2017-06-09 | 4.000 | 3,640,000 | -4,000 | 0.04% | 14,560,000 |
| 2017-06-12 | 2017-06-08 | 3.890 | 3,644,000 | -6,000 | 0.04% | 14,175,160 |
| 2017-06-09 | 2017-06-07 | 3.820 | 3,650,000 | -50,000 | 0.04% | 13,943,000 |
| 2017-06-08 | 2017-06-06 | 3.850 | 3,700,000 | +66,000 | 0.05% | 14,245,000 |
| 2017-06-07 | 2017-06-05 | 3.750 | 3,634,000 | -28,000 | 0.04% | 13,627,500 |
| 2017-06-06 | 2017-06-02 | 3.840 | 3,662,000 | +16,000 | 0.04% | 14,062,080 |
| 2017-06-05 | 2017-06-01 | 3.890 | 3,646,000 | -2,000 | 0.04% | 14,182,940 |
| 2017-06-02 | 2017-05-31 | 3.970 | 3,648,000 | +58,000 | 0.04% | 14,482,560 |
| 2017-06-01 | 2017-05-29 | 3.780 | 3,590,000 | +4,000 | 0.04% | 13,570,200 |
| 2017-05-31 | 2017-05-26 | 3.870 | 3,586,000 | -2,000 | 0.04% | 13,877,820 |
| 2017-05-29 | 2017-05-25 | 3.890 | 3,588,000 | -34,000 | 0.04% | 13,957,320 |
| 2017-05-26 | 2017-05-24 | 4.100 | 3,622,000 | +12,000 | 0.04% | 14,850,200 |
| 2017-05-25 | 2017-05-23 | 4.220 | 3,610,000 | -14,000 | 0.04% | 15,234,200 |
| 2017-05-24 | 2017-05-22 | 4.280 | 3,624,000 | -218,000 | 0.04% | 15,510,720 |
| 2017-05-23 | 2017-05-19 | 3.790 | 3,842,000 | +4,000 | 0.05% | 14,561,180 |
| 2017-05-22 | 2017-05-18 | 3.410 | 3,838,000 | -50,000 | 0.05% | 13,087,580 |
| 2017-05-19 | 2017-05-17 | 3.530 | 3,888,000 | +44,000 | 0.05% | 13,724,640 |
| 2017-05-17 | 2017-05-15 | 3.280 | 3,844,000 | -50,000 | 0.05% | 12,608,320 |
| 2017-05-16 | 2017-05-12 | 3.240 | 3,894,000 | -8,000 | 0.05% | 12,616,560 |
| 2017-05-15 | 2017-05-11 | 3.280 | 3,902,000 | -46,000 | 0.05% | 12,798,560 |
| 2017-05-12 | 2017-05-10 | 3.280 | 3,948,000 | -66,000 | 0.05% | 12,949,440 |
| 2017-05-11 | 2017-05-09 | 3.100 | 4,014,000 | -2,000 | 0.05% | 12,443,400 |
| 2017-05-10 | 2017-05-08 | 2.970 | 4,016,000 | +16,000 | 0.05% | 11,927,520 |
| 2017-05-08 | 2017-05-04 | 2.950 | 4,000,000 | +106,000 | 0.05% | 11,800,000 |
| 2017-05-04 | 2017-04-28 | 3.030 | 3,894,000 | +14,000 | 0.05% | 11,798,820 |
| 2017-04-27 | 2017-04-25 | 3.150 | 3,880,000 | +6,000 | 0.05% | 12,222,000 |
| 2017-04-26 | 2017-04-24 | 3.070 | 3,874,000 | +4,000 | 0.05% | 11,893,180 |
| 2017-04-25 | 2017-04-21 | 3.050 | 3,870,000 | +12,000 | 0.05% | 11,803,500 |
| 2017-04-20 | 2017-04-18 | 3.150 | 3,858,000 | +20,000 | 0.05% | 12,152,700 |
| 2017-04-18 | 2017-04-12 | 3.230 | 3,838,000 | -40,000 | 0.05% | 12,396,740 |
| 2017-04-13 | 2017-04-11 | 3.180 | 3,878,000 | +2,000 | 0.05% | 12,332,040 |
| 2017-04-12 | 2017-04-10 | 3.310 | 3,876,000 | +18,000 | 0.05% | 12,829,560 |
| 2017-04-11 | 2017-04-07 | 3.380 | 3,858,000 | +4,000 | 0.05% | 13,040,040 |
| 2017-04-10 | 2017-04-06 | 3.430 | 3,854,000 | +332,000 | 0.05% | 13,219,220 |
| 2017-04-07 | 2017-04-05 | 3.530 | 3,522,000 | +592,000 | 0.04% | 12,432,660 |
| 2017-04-06 | 2017-04-03 | 3.380 | 2,930,000 | +20,000 | 0.04% | 9,903,400 |
| 2017-04-05 | 2017-03-31 | 3.500 | 2,910,000 | -30,000 | 0.04% | 10,185,000 |
| 2017-04-03 | 2017-03-30 | 3.560 | 2,940,000 | -32,000 | 0.04% | 10,466,400 |
| 2017-03-31 | 2017-03-29 | 3.590 | 2,972,000 | +14,000 | 0.04% | 10,669,480 |
| 2017-03-30 | 2017-03-28 | 3.580 | 2,958,000 | +14,000 | 0.04% | 10,589,640 |
| 2017-03-29 | 2017-03-27 | 3.540 | 2,944,000 | -6,000 | 0.04% | 10,421,760 |
| 2017-03-28 | 2017-03-24 | 3.800 | 2,950,000 | +14,000 | 0.04% | 11,210,000 |
| 2017-03-27 | 2017-03-23 | 3.880 | 2,936,000 | +52,000 | 0.04% | 11,391,680 |
| 2017-03-24 | 2017-03-22 | 3.960 | 2,884,000 | -16,000 | 0.04% | 11,420,640 |
| 2017-03-23 | 2017-03-21 | 3.720 | 2,900,000 | -8,000 | 0.04% | 10,788,000 |
| 2017-03-22 | 2017-03-20 | 3.740 | 2,908,000 | -106,000 | 0.04% | 10,875,920 |
| 2017-03-21 | 2017-03-17 | 3.230 | 3,014,000 | -30,000 | 0.04% | 9,735,220 |
| 2017-03-17 | 2017-03-15 | 3.150 | 3,044,000 | +10,000 | 0.04% | 9,588,600 |
| 2017-03-16 | 2017-03-14 | 3.210 | 3,034,000 | +92,000 | 0.04% | 9,739,140 |
| 2017-03-15 | 2017-03-13 | 2.800 | 2,942,000 | +12,000 | 0.04% | 8,237,600 |
| 2017-03-14 | 2017-03-10 | 2.860 | 2,930,000 | +30,000 | 0.04% | 8,379,800 |
| 2017-03-13 | 2017-03-09 | 3.000 | 2,900,000 | +20,000 | 0.04% | 8,700,000 |
| 2017-03-09 | 2017-03-07 | 3.030 | 2,880,000 | +24,000 | 0.04% | 8,726,400 |
| 2017-03-08 | 2017-03-06 | 3.190 | 2,856,000 | +8,000 | 0.03% | 9,110,640 |
| 2017-03-07 | 2017-03-03 | 3.340 | 2,848,000 | +8,000 | 0.03% | 9,512,320 |
| 2017-03-06 | 2017-03-02 | 3.360 | 2,840,000 | -6,000 | 0.03% | 9,542,400 |
| 2017-03-03 | 2017-03-01 | 3.410 | 2,846,000 | +264,000 | 0.03% | 9,704,860 |
| 2017-03-02 | 2017-02-28 | 3.410 | 2,582,000 | +4,000 | 0.03% | 8,804,620 |
| 2017-02-21 | 2017-02-17 | 3.580 | 2,578,000 | +18,000 | 0.03% | 9,229,240 |
| 2017-02-17 | 2017-02-15 | 3.630 | 2,560,000 | -20,000 | 0.03% | 9,292,800 |
| 2017-02-16 | 2017-02-14 | 3.570 | 2,580,000 | +4,000 | 0.03% | 9,210,600 |
| 2017-02-14 | 2017-02-10 | 3.680 | 2,576,000 | +4,000 | 0.03% | 9,479,680 |
| 2017-02-13 | 2017-02-09 | 3.800 | 2,572,000 | -8,000 | 0.03% | 9,773,600 |
| 2017-02-10 | 2017-02-08 | 3.600 | 2,580,000 | +2,000 | 0.03% | 9,288,000 |
| 2017-02-09 | 2017-02-07 | 3.580 | 2,578,000 | +10,000 | 0.03% | 9,229,240 |
| 2017-02-08 | 2017-02-06 | 3.590 | 2,568,000 | -10,000 | 0.03% | 9,219,120 |
| 2017-02-03 | 2017-02-01 | 3.590 | 2,578,000 | +4,000 | 0.03% | 9,255,020 |
| 2017-01-25 | 2017-01-23 | 3.530 | 2,574,000 | -6,000 | 0.03% | 9,086,220 |
| 2017-01-24 | 2017-01-20 | 3.580 | 2,580,000 | +6,000 | 0.03% | 9,236,400 |
| 2017-01-23 | 2017-01-19 | 3.690 | 2,574,000 | +2,000 | 0.03% | 9,498,060 |
| 2017-01-20 | 2017-01-18 | 3.720 | 2,572,000 | -2,000 | 0.03% | 9,567,840 |
| 2017-01-19 | 2017-01-17 | 3.670 | 2,574,000 | +2,000 | 0.03% | 9,446,580 |
| 2017-01-18 | 2017-01-16 | 3.680 | 2,572,000 | +22,000 | 0.03% | 9,464,960 |
| 2017-01-17 | 2017-01-13 | 3.860 | 2,550,000 | +4,000 | 0.03% | 9,843,000 |
| 2017-01-16 | 2017-01-12 | 3.900 | 2,546,000 | -2,000 | 0.03% | 9,929,400 |
| 2017-01-13 | 2017-01-11 | 3.910 | 2,548,000 | -6,000 | 0.03% | 9,962,680 |
| 2017-01-12 | 2017-01-10 | 3.850 | 2,554,000 | -16,000 | 0.03% | 9,832,900 |
| 2017-01-06 | 2017-01-04 | 3.840 | 2,570,000 | +4,000 | 0.03% | 9,868,800 |
| 2017-01-05 | 2017-01-03 | 3.830 | 2,566,000 | +6,000 | 0.03% | 9,827,780 |
| 2017-01-04 | 2016-12-30 | 3.900 | 2,560,000 | -22,000 | 0.03% | 9,984,000 |
| 2017-01-03 | 2016-12-29 | 3.820 | 2,582,000 | +8,000 | 0.03% | 9,863,240 |
| 2016-12-28 | 2016-12-22 | 3.780 | 2,574,000 | +4,000 | 0.03% | 9,729,720 |
| 2016-12-23 | 2016-12-21 | 3.840 | 2,570,000 | +10,000 | 0.03% | 9,868,800 |
| 2016-12-22 | 2016-12-20 | 3.870 | 2,560,000 | +6,000 | 0.03% | 9,907,200 |
| 2016-12-20 | 2016-12-16 | 4.030 | 2,554,000 | -20,000 | 0.03% | 10,292,620 |
| 2016-12-19 | 2016-12-15 | 3.890 | 2,574,000 | -20,000 | 0.03% | 10,012,860 |
| 2016-12-15 | 2016-12-13 | 3.910 | 2,594,000 | -4,000 | 0.03% | 10,142,540 |
| 2016-12-14 | 2016-12-12 | 3.850 | 2,598,000 | +24,000 | 0.03% | 10,002,300 |
| 2016-12-13 | 2016-12-09 | 4.080 | 2,574,000 | +2,000 | 0.03% | 10,501,920 |
| 2016-12-12 | 2016-12-08 | 4.120 | 2,572,000 | -8,000 | 0.03% | 10,596,640 |
| 2016-12-09 | 2016-12-07 | 4.030 | 2,580,000 | +12,000 | 0.03% | 10,397,400 |
| 2016-12-08 | 2016-12-06 | 4.080 | 2,568,000 | +18,000 | 0.03% | 10,477,440 |
| 2016-12-07 | 2016-12-05 | 4.080 | 2,550,000 | +6,000 | 0.03% | 10,404,000 |
| 2016-12-06 | 2016-12-02 | 4.160 | 2,544,000 | +2,000 | 0.03% | 10,583,040 |
| 2016-12-05 | 2016-12-01 | 4.210 | 2,542,000 | -58,000 | 0.03% | 10,701,820 |
| 2016-12-02 | 2016-11-30 | 4.340 | 2,600,000 | +2,000 | 0.03% | 11,284,000 |
| 2016-11-30 | 2016-11-28 | 4.300 | 2,598,000 | -6,000 | 0.03% | 11,171,400 |
| 2016-11-29 | 2016-11-25 | 4.050 | 2,604,000 | +2,000 | 0.03% | 10,546,200 |
| 2016-11-28 | 2016-11-24 | 4.050 | 2,602,000 | -6,000 | 0.03% | 10,538,100 |
| 2016-11-21 | 2016-11-17 | 4.120 | 2,608,000 | -10,000 | 0.03% | 10,744,960 |
| 2016-11-18 | 2016-11-16 | 4.080 | 2,618,000 | +4,000 | 0.03% | 10,681,440 |
| 2016-11-17 | 2016-11-15 | 4.000 | 2,614,000 | +4,000 | 0.03% | 10,456,000 |
| 2016-11-16 | 2016-11-14 | 4.000 | 2,610,000 | -6,000 | 0.03% | 10,440,000 |
| 2016-11-14 | 2016-11-10 | 4.200 | 2,616,000 | -22,000 | 0.03% | 10,987,200 |
| 2016-11-11 | 2016-11-09 | 4.110 | 2,638,000 | -10,000 | 0.03% | 10,842,180 |
| 2016-11-10 | 2016-11-08 | 4.130 | 2,648,000 | -2,000 | 0.03% | 10,936,240 |
| 2016-11-08 | 2016-11-04 | 4.000 | 2,650,000 | +4,000 | 0.03% | 10,600,000 |
| 2016-11-03 | 2016-11-01 | 4.010 | 2,646,000 | +4,000 | 0.03% | 10,610,460 |
| 2016-11-02 | 2016-10-31 | 4.060 | 2,642,000 | +8,000 | 0.03% | 10,726,520 |
| 2016-11-01 | 2016-10-28 | 4.160 | 2,634,000 | -2,000 | 0.03% | 10,957,440 |
| 2016-10-31 | 2016-10-27 | 4.270 | 2,636,000 | +120,000 | 0.03% | 11,255,720 |
| 2016-10-27 | 2016-10-25 | 4.260 | 2,516,000 | -4,000 | 0.03% | 10,718,160 |
| 2016-10-26 | 2016-10-24 | 4.290 | 2,520,000 | -4,000 | 0.03% | 10,810,800 |
| 2016-10-25 | 2016-10-20 | 4.220 | 2,524,000 | +6,000 | 0.03% | 10,651,280 |
| 2016-10-20 | 2016-10-18 | 4.110 | 2,518,000 | +10,000 | 0.03% | 10,348,980 |
| 2016-10-19 | 2016-10-17 | 4.070 | 2,508,000 | +20,000 | 0.03% | 10,207,560 |
| 2016-10-17 | 2016-10-13 | 4.100 | 2,488,000 | +16,000 | 0.03% | 10,200,800 |
| 2016-10-13 | 2016-10-11 | 4.310 | 2,472,000 | +10,000 | 0.03% | 10,654,320 |
| 2016-10-11 | 2016-10-06 | 4.400 | 2,462,000 | -2,000 | 0.03% | 10,832,800 |
| 2016-09-29 | 2016-09-27 | 4.510 | 2,464,000 | +4,000 | 0.03% | 11,112,640 |
| 2016-09-28 | 2016-09-26 | 4.600 | 2,460,000 | +10,000 | 0.03% | 11,316,000 |
| 2016-09-27 | 2016-09-23 | 4.770 | 2,450,000 | +10,000 | 0.03% | 11,686,500 |
| 2016-09-21 | 2016-09-19 | 4.690 | 2,440,000 | +4,000 | 0.03% | 11,443,600 |
| 2016-09-19 | 2016-09-14 | 4.790 | 2,436,000 | -20,000 | 0.03% | 11,668,440 |
| 2016-09-15 | 2016-09-13 | 4.750 | 2,456,000 | +6,000 | 0.03% | 11,666,000 |
| 2016-09-14 | 2016-09-12 | 4.680 | 2,450,000 | +12,000 | 0.03% | 11,466,000 |
| 2016-09-13 | 2016-09-09 | 4.830 | 2,438,000 | +4,000 | 0.03% | 11,775,540 |
| 2016-09-09 | 2016-09-07 | 4.900 | 2,434,000 | +8,000 | 0.03% | 11,926,600 |
| 2016-09-07 | 2016-09-05 | 4.770 | 2,426,000 | +10,000 | 0.03% | 11,572,020 |
| 2016-09-06 | 2016-09-02 | 4.770 | 2,416,000 | +10,000 | 0.03% | 11,524,320 |
| 2016-09-05 | 2016-09-01 | 4.660 | 2,406,000 | +12,000 | 0.03% | 11,211,960 |
| 2016-09-01 | 2016-08-30 | 5.090 | 2,394,000 | -222,000 | 0.03% | 12,185,460 |
| 2016-08-31 | 2016-08-29 | 5.110 | 2,616,000 | +6,000 | 0.03% | 13,367,760 |
| 2016-08-29 | 2016-08-25 | 5.220 | 2,610,000 | +4,000 | 0.03% | 13,624,200 |
| 2016-08-26 | 2016-08-24 | 5.260 | 2,606,000 | +2,000 | 0.03% | 13,707,560 |
| 2016-08-23 | 2016-08-19 | 5.430 | 2,604,000 | -4,000 | 0.03% | 14,139,720 |
| 2016-08-22 | 2016-08-18 | 5.400 | 2,608,000 | -2,000 | 0.03% | 14,083,200 |
| 2016-08-19 | 2016-08-17 | 5.480 | 2,610,000 | +30,000 | 0.03% | 14,302,800 |
| 2016-08-18 | 2016-08-16 | 5.550 | 2,580,000 | -30,000 | 0.03% | 14,319,000 |
| 2016-08-10 | 2016-08-08 | 5.600 | 2,610,000 | -30,000 | 0.03% | 14,616,000 |
| 2016-08-03 | 2016-07-29 | 5.390 | 2,640,000 | +4,000 | 0.03% | 14,229,600 |
| 2016-07-26 | 2016-07-22 | 5.520 | 2,636,000 | +20,000 | 0.03% | 14,550,720 |
| 2016-07-21 | 2016-07-19 | 5.610 | 2,616,000 | -6,000 | 0.03% | 14,675,760 |
| 2016-07-15 | 2016-07-13 | 5.750 | 2,622,000 | -6,000 | 0.03% | 15,076,500 |
| 2016-07-07 | 2016-07-05 | 5.780 | 2,628,000 | -10,000 | 0.03% | 15,189,840 |
| 2016-06-28 | 2016-06-24 | 5.540 | 2,638,000 | -2,000 | 0.03% | 14,614,520 |
| 2016-06-24 | 2016-06-22 | 5.660 | 2,640,000 | -10,000 | 0.03% | 14,942,400 |
| 2016-06-15 | 2016-06-13 | 5.320 | 2,650,000 | +10,000 | 0.03% | 14,098,000 |
| 2016-06-14 | 2016-06-10 | 5.540 | 2,640,000 | +10,000 | 0.03% | 14,625,600 |
| 2016-06-13 | 2016-06-08 | 5.650 | 2,630,000 | -10,000 | 0.03% | 14,859,500 |
| 2016-06-06 | 2016-06-02 | 5.900 | 2,640,000 | -16,000 | 0.03% | 15,576,000 |
| 2016-06-03 | 2016-06-01 | 5.920 | 2,656,000 | +10,000 | 0.03% | 15,723,520 |
| 2016-06-02 | 2016-05-31 | 5.670 | 2,646,000 | -50,000 | 0.03% | 15,002,820 |
| 2016-05-31 | 2016-05-27 | 5.550 | 2,696,000 | -10,000 | 0.03% | 14,962,800 |
| 2016-05-26 | 2016-05-24 | 5.420 | 2,706,000 | -2,000 | 0.03% | 14,666,520 |
| 2016-05-24 | 2016-05-20 | 5.400 | 2,708,000 | -6,000 | 0.03% | 14,623,200 |
| 2016-05-17 | 2016-05-13 | 5.250 | 2,714,000 | -66,000 | 0.03% | 14,248,500 |
| 2016-05-12 | 2016-05-10 | 4.950 | 2,780,000 | +20,000 | 0.03% | 13,761,000 |
| 2016-05-10 | 2016-05-06 | 5.150 | 2,760,000 | -40,000 | 0.03% | 14,214,000 |
| 2016-05-05 | 2016-05-03 | 5.150 | 2,800,000 | +30,000 | 0.03% | 14,420,000 |
| 2016-05-03 | 2016-04-28 | 5.320 | 2,770,000 | -10,000 | 0.03% | 14,736,400 |
| 2016-04-28 | 2016-04-26 | 5.260 | 2,780,000 | -70,000 | 0.03% | 14,622,800 |
| 2016-04-27 | 2016-04-25 | 5.610 | 2,850,000 | -10,000 | 0.03% | 15,988,500 |
| 2016-04-25 | 2016-04-21 | 5.080 | 2,860,000 | -10,000 | 0.03% | 14,528,800 |
| 2016-04-20 | 2016-04-18 | 4.750 | 2,870,000 | +8,000 | 0.04% | 13,632,500 |
| 2016-04-18 | 2016-04-14 | 4.600 | 2,862,000 | -42,000 | 0.04% | 13,165,200 |
| 2016-04-15 | 2016-04-13 | 4.630 | 2,904,000 | -14,000 | 0.04% | 13,445,520 |
| 2016-04-14 | 2016-04-12 | 4.560 | 2,918,000 | -4,000 | 0.04% | 13,306,080 |
| 2016-04-08 | 2016-04-06 | 4.420 | 2,922,000 | +4,000 | 0.04% | 12,915,240 |
| 2016-04-07 | 2016-04-05 | 4.470 | 2,918,000 | +282,000 | 0.04% | 13,043,460 |
| 2016-04-06 | 2016-04-01 | 4.570 | 2,636,000 | -2,000 | 0.03% | 12,046,520 |
| 2016-04-05 | 2016-03-31 | 4.730 | 2,638,000 | -22,000 | 0.03% | 12,477,740 |
| 2016-04-01 | 2016-03-30 | 4.420 | 2,660,000 | -46,000 | 0.03% | 11,757,200 |
| 2016-03-31 | 2016-03-29 | 4.360 | 2,706,000 | -4,000 | 0.03% | 11,798,160 |
| 2016-03-30 | 2016-03-24 | 4.280 | 2,710,000 | +2,000 | 0.03% | 11,598,800 |
| 2016-03-29 | 2016-03-23 | 4.330 | 2,708,000 | -8,000 | 0.03% | 11,725,640 |
| 2016-03-24 | 2016-03-22 | 4.310 | 2,716,000 | -18,000 | 0.03% | 11,705,960 |
| 2016-03-23 | 2016-03-21 | 4.250 | 2,734,000 | -6,000 | 0.03% | 11,619,500 |
| 2016-03-22 | 2016-03-18 | 4.070 | 2,740,000 | +38,000 | 0.03% | 11,151,800 |
| 2016-03-21 | 2016-03-17 | 4.000 | 2,702,000 | +4,000 | 0.03% | 10,808,000 |
| 2016-03-18 | 2016-03-16 | 4.000 | 2,698,000 | -2,000 | 0.03% | 10,792,000 |
| 2016-03-16 | 2016-03-14 | 3.950 | 2,700,000 | +20,000 | 0.03% | 10,665,000 |
| 2016-03-15 | 2016-03-11 | 4.200 | 2,680,000 | -14,000 | 0.03% | 11,256,000 |
| 2016-03-14 | 2016-03-10 | 4.200 | 2,694,000 | +6,000 | 0.03% | 11,314,800 |
| 2016-03-11 | 2016-03-09 | 4.220 | 2,688,000 | +6,000 | 0.03% | 11,343,360 |
| 2016-03-09 | 2016-03-07 | 4.310 | 2,682,000 | +2,000 | 0.03% | 11,559,420 |
| 2016-03-08 | 2016-03-04 | 4.340 | 2,680,000 | +2,000 | 0.03% | 11,631,200 |
| 2016-03-07 | 2016-03-03 | 4.420 | 2,678,000 | -14,000 | 0.03% | 11,836,760 |
| 2016-03-04 | 2016-03-02 | 4.390 | 2,692,000 | -14,000 | 0.03% | 11,817,880 |
| 2016-03-03 | 2016-03-01 | 4.230 | 2,706,000 | -4,000 | 0.03% | 11,446,380 |
| 2016-03-02 | 2016-02-29 | 4.120 | 2,710,000 | -10,000 | 0.03% | 11,165,200 |
| 2016-03-01 | 2016-02-26 | 4.120 | 2,720,000 | +4,000 | 0.03% | 11,206,400 |
| 2016-02-29 | 2016-02-25 | 4.080 | 2,716,000 | +2,000 | 0.03% | 11,081,280 |
| 2016-02-25 | 2016-02-23 | 4.150 | 2,714,000 | +6,000 | 0.03% | 11,263,100 |
| 2016-02-24 | 2016-02-22 | 4.140 | 2,708,000 | -58,000 | 0.03% | 11,211,120 |
| 2016-02-23 | 2016-02-19 | 4.830 | 2,766,000 | -46,000 | 0.03% | 13,359,780 |
| 2016-02-22 | 2016-02-18 | 4.430 | 2,812,000 | -14,000 | 0.03% | 12,457,160 |
| 2016-02-19 | 2016-02-17 | 3.900 | 2,826,000 | -2,000 | 0.03% | 11,021,400 |
| 2016-02-18 | 2016-02-16 | 3.810 | 2,828,000 | -2,000 | 0.03% | 10,774,680 |
| 2016-02-17 | 2016-02-15 | 3.620 | 2,830,000 | -2,000 | 0.03% | 10,244,600 |
| 2016-02-16 | 2016-02-12 | 3.500 | 2,832,000 | +2,000 | 0.03% | 9,912,000 |
| 2016-02-04 | 2016-02-02 | 3.870 | 2,830,000 | -4,000 | 0.03% | 10,952,100 |
| 2016-02-02 | 2016-01-29 | 3.890 | 2,834,000 | -16,000 | 0.03% | 11,024,260 |
| 2016-02-01 | 2016-01-28 | 3.340 | 2,850,000 | +28,000 | 0.03% | 9,519,000 |
| 2016-01-27 | 2016-01-25 | 4.330 | 2,822,000 | -2,000 | 0.03% | 12,219,260 |
| 2016-01-22 | 2016-01-20 | 4.260 | 2,824,000 | +42,000 | 0.03% | 12,030,240 |
| 2016-01-21 | 2016-01-19 | 4.520 | 2,782,000 | -2,000 | 0.03% | 12,574,640 |
| 2016-01-20 | 2016-01-18 | 4.320 | 2,784,000 | +2,000 | 0.03% | 12,026,880 |
| 2016-01-18 | 2016-01-14 | 4.730 | 2,782,000 | +2,000 | 0.03% | 13,158,860 |
| 2016-01-15 | 2016-01-13 | 4.810 | 2,780,000 | +10,000 | 0.03% | 13,371,800 |
| 2016-01-13 | 2016-01-11 | 4.940 | 2,770,000 | +2,000 | 0.03% | 13,683,800 |
| 2016-01-12 | 2016-01-08 | 5.050 | 2,768,000 | -2,000 | 0.03% | 13,978,400 |
| 2016-01-11 | 2016-01-07 | 4.970 | 2,770,000 | +4,000 | 0.03% | 13,766,900 |
| 2016-01-08 | 2016-01-06 | 5.270 | 2,766,000 | -2,000 | 0.03% | 14,576,820 |
| 2016-01-07 | 2016-01-05 | 5.170 | 2,768,000 | -4,000 | 0.03% | 14,310,560 |
| 2016-01-06 | 2016-01-04 | 5.040 | 2,772,000 | +8,000 | 0.03% | 13,970,880 |
| 2016-01-04 | 2015-12-29 | 5.300 | 2,764,000 | +2,000 | 0.03% | 14,649,200 |
| 2015-12-29 | 2015-12-24 | 5.360 | 2,762,000 | +50,000 | 0.03% | 14,804,320 |
| 2015-12-22 | 2015-12-18 | 5.400 | 2,712,000 | +6,000 | 0.03% | 14,644,800 |
| 2015-12-17 | 2015-12-15 | 5.650 | 2,706,000 | -10,000 | 0.03% | 15,288,900 |
| 2015-12-16 | 2015-12-14 | 5.400 | 2,716,000 | +14,000 | 0.03% | 14,666,400 |
| 2015-12-15 | 2015-12-11 | 5.540 | 2,702,000 | +2,000 | 0.03% | 14,969,080 |
| 2015-12-14 | 2015-12-10 | 5.550 | 2,700,000 | +4,000 | 0.03% | 14,985,000 |
| 2015-12-11 | 2015-12-09 | 5.650 | 2,696,000 | +10,000 | 0.03% | 15,232,400 |
| 2015-12-10 | 2015-12-08 | 5.720 | 2,686,000 | +18,000 | 0.03% | 15,363,920 |
| 2015-12-09 | 2015-12-07 | 5.950 | 2,668,000 | -2,000 | 0.03% | 15,874,600 |
| 2015-12-08 | 2015-12-04 | 5.990 | 2,670,000 | +2,000 | 0.03% | 15,993,300 |
| 2015-12-04 | 2015-12-02 | 6.040 | 2,668,000 | +2,000 | 0.03% | 16,114,720 |
| 2015-12-03 | 2015-12-01 | 6.110 | 2,666,000 | -6,000 | 0.03% | 16,289,260 |
| 2015-12-02 | 2015-11-30 | 5.930 | 2,672,000 | +30,000 | 0.03% | 15,844,960 |
| 2015-12-01 | 2015-11-27 | 5.910 | 2,642,000 | +4,000 | 0.03% | 15,614,220 |
| 2015-11-27 | 2015-11-25 | 6.220 | 2,638,000 | -2,000 | 0.03% | 16,408,360 |
| 2015-11-26 | 2015-11-24 | 6.230 | 2,640,000 | -30,000 | 0.03% | 16,447,200 |
| 2015-11-24 | 2015-11-20 | 6.200 | 2,670,000 | -8,000 | 0.03% | 16,554,000 |
| 2015-11-23 | 2015-11-19 | 6.140 | 2,678,000 | -16,000 | 0.03% | 16,442,920 |
| 2015-11-20 | 2015-11-18 | 5.860 | 2,694,000 | +2,000 | 0.03% | 15,786,840 |
| 2015-11-19 | 2015-11-17 | 5.880 | 2,692,000 | +10,000 | 0.03% | 15,828,960 |
| 2015-11-17 | 2015-11-13 | 6.030 | 2,682,000 | +6,000 | 0.03% | 16,172,460 |
| 2015-11-16 | 2015-11-12 | 6.200 | 2,676,000 | -20,000 | 0.03% | 16,591,200 |
| 2015-11-13 | 2015-11-11 | 5.970 | 2,696,000 | +8,000 | 0.03% | 16,095,120 |
| 2015-11-12 | 2015-11-10 | 6.170 | 2,688,000 | -2,000 | 0.03% | 16,584,960 |
| 2015-11-10 | 2015-11-06 | 6.380 | 2,690,000 | +12,000 | 0.03% | 17,162,200 |
| 2015-11-06 | 2015-11-04 | 6.490 | 2,678,000 | -22,000 | 0.03% | 17,380,220 |
| 2015-11-05 | 2015-11-03 | 6.220 | 2,700,000 | -2,000 | 0.03% | 16,794,000 |
| 2015-11-04 | 2015-11-02 | 6.180 | 2,702,000 | -2,000 | 0.03% | 16,698,360 |
| 2015-11-03 | 2015-10-30 | 6.200 | 2,704,000 | -4,000 | 0.03% | 16,764,800 |
| 2015-11-02 | 2015-10-29 | 6.090 | 2,708,000 | +2,000 | 0.03% | 16,491,720 |
| 2015-10-30 | 2015-10-28 | 6.140 | 2,706,000 | +30,000 | 0.03% | 16,614,840 |
| 2015-10-29 | 2015-10-27 | 6.300 | 2,676,000 | -14,000 | 0.03% | 16,858,800 |
| 2015-10-28 | 2015-10-26 | 5.930 | 2,690,000 | +6,000 | 0.03% | 15,951,700 |
| 2015-10-27 | 2015-10-23 | 6.150 | 2,684,000 | -10,000 | 0.03% | 16,506,600 |
| 2015-10-26 | 2015-10-22 | 6.000 | 2,694,000 | -8,000 | 0.03% | 16,164,000 |
| 2015-10-23 | 2015-10-20 | 5.550 | 2,702,000 | -4,000 | 0.03% | 14,996,100 |
| 2015-10-22 | 2015-10-19 | 5.690 | 2,706,000 | +2,000 | 0.03% | 15,397,140 |
| 2015-10-20 | 2015-10-16 | 5.830 | 2,704,000 | +18,000 | 0.03% | 15,764,320 |
| 2015-10-19 | 2015-10-15 | 5.380 | 2,686,000 | -10,000 | 0.03% | 14,450,680 |
| 2015-10-14 | 2015-10-12 | 5.400 | 2,696,000 | -8,000 | 0.03% | 14,558,400 |
| 2015-10-13 | 2015-10-09 | 5.200 | 2,704,000 | +20,000 | 0.03% | 14,060,800 |
| 2015-10-12 | 2015-10-08 | 5.310 | 2,684,000 | +2,000 | 0.03% | 14,252,040 |
| 2015-10-09 | 2015-10-07 | 5.400 | 2,682,000 | -4,000 | 0.03% | 14,482,800 |
| 2015-10-07 | 2015-10-05 | 5.160 | 2,686,000 | -2,000 | 0.03% | 13,859,760 |
| 2015-10-05 | 2015-09-30 | 4.940 | 2,688,000 | -42,000 | 0.03% | 13,278,720 |
| 2015-10-02 | 2015-09-29 | 4.710 | 2,730,000 | +36,000 | 0.03% | 12,858,300 |
| 2015-09-30 | 2015-09-25 | 5.000 | 2,694,000 | +2,000 | 0.03% | 13,470,000 |
| 2015-09-25 | 2015-09-23 | 5.030 | 2,692,000 | +10,000 | 0.03% | 13,540,760 |
| 2015-09-23 | 2015-09-21 | 5.220 | 2,682,000 | -8,000 | 0.03% | 14,000,040 |
| 2015-09-22 | 2015-09-18 | 5.240 | 2,690,000 | -2,000 | 0.03% | 14,095,600 |
| 2015-09-18 | 2015-09-16 | 5.080 | 2,692,000 | +42,000 | 0.03% | 13,675,360 |
| 2015-09-17 | 2015-09-15 | 5.010 | 2,650,000 | +4,000 | 0.03% | 13,276,500 |
| 2015-09-16 | 2015-09-14 | 5.100 | 2,646,000 | +2,000 | 0.03% | 13,494,600 |
| 2015-09-15 | 2015-09-11 | 5.220 | 2,644,000 | +4,000 | 0.03% | 13,801,680 |
| 2015-09-14 | 2015-09-10 | 5.200 | 2,640,000 | -4,000 | 0.03% | 13,728,000 |
| 2015-09-11 | 2015-09-09 | 5.270 | 2,644,000 | +8,000 | 0.03% | 13,933,880 |
| 2015-09-10 | 2015-09-08 | 5.140 | 2,636,000 | +4,000 | 0.03% | 13,549,040 |
| 2015-09-09 | 2015-09-07 | 4.960 | 2,632,000 | -54,000 | 0.03% | 13,054,720 |
| 2015-09-08 | 2015-09-04 | 5.020 | 2,686,000 | +2,000 | 0.03% | 13,483,720 |
| 2015-09-07 | 2015-09-02 | 4.980 | 2,684,000 | -8,000 | 0.03% | 13,366,320 |
| 2015-09-01 | 2015-08-28 | 5.370 | 2,692,000 | -18,000 | 0.03% | 14,456,040 |
| 2015-08-31 | 2015-08-27 | 5.390 | 2,710,000 | -10,000 | 0.03% | 14,606,900 |
| 2015-08-28 | 2015-08-26 | 5.030 | 2,720,000 | -10,000 | 0.03% | 13,681,600 |
| 2015-08-26 | 2015-08-24 | 4.800 | 2,730,000 | -36,000 | 0.03% | 13,104,000 |
| 2015-08-25 | 2015-08-21 | 5.590 | 2,766,000 | -36,000 | 0.03% | 15,461,940 |
| 2015-08-24 | 2015-08-20 | 5.720 | 2,802,000 | +12,000 | 0.03% | 16,027,440 |
| 2015-08-21 | 2015-08-19 | 5.900 | 2,790,000 | +4,000 | 0.03% | 16,461,000 |
| 2015-08-20 | 2015-08-18 | 5.810 | 2,786,000 | +22,000 | 0.03% | 16,186,660 |
| 2015-08-19 | 2015-08-17 | 6.350 | 2,764,000 | +44,000 | 0.03% | 17,551,400 |
| 2015-08-17 | 2015-08-13 | 6.530 | 2,720,000 | +10,000 | 0.03% | 17,761,600 |
| 2015-08-14 | 2015-08-12 | 6.620 | 2,710,000 | +14,000 | 0.03% | 17,940,200 |
| 2015-08-12 | 2015-08-10 | 6.960 | 2,696,000 | -36,000 | 0.03% | 18,764,160 |
| 2015-08-11 | 2015-08-07 | 6.840 | 2,732,000 | -10,000 | 0.03% | 18,686,880 |
| 2015-08-10 | 2015-08-06 | 6.550 | 2,742,000 | +18,000 | 0.03% | 17,960,100 |
| 2015-08-07 | 2015-08-05 | 6.790 | 2,724,000 | +16,000 | 0.03% | 18,495,960 |
| 2015-08-06 | 2015-08-04 | 6.880 | 2,708,000 | -20,000 | 0.03% | 18,631,040 |
| 2015-08-05 | 2015-08-03 | 6.770 | 2,728,000 | -2,000 | 0.03% | 18,468,560 |
| 2015-08-04 | 2015-07-31 | 7.190 | 2,730,000 | +20,000 | 0.03% | 19,628,700 |
| 2015-08-03 | 2015-07-30 | 7.080 | 2,710,000 | +2,000 | 0.03% | 19,186,800 |
| 2015-07-30 | 2015-07-28 | 7.030 | 2,708,000 | +2,000 | 0.03% | 19,037,240 |
| 2015-07-29 | 2015-07-27 | 7.040 | 2,706,000 | +24,000 | 0.03% | 19,050,240 |
| 2015-07-28 | 2015-07-24 | 7.710 | 2,682,000 | +4,000 | 0.03% | 20,678,220 |
| 2015-07-27 | 2015-07-23 | 7.780 | 2,678,000 | -26,000 | 0.03% | 20,834,840 |
| 2015-07-24 | 2015-07-22 | 6.760 | 2,704,000 | +10,000 | 0.03% | 18,279,040 |
| 2015-07-23 | 2015-07-21 | 6.750 | 2,694,000 | +6,000 | 0.03% | 18,184,500 |
| 2015-07-21 | 2015-07-17 | 6.730 | 2,688,000 | -6,000 | 0.03% | 18,090,240 |
| 2015-07-20 | 2015-07-16 | 6.480 | 2,694,000 | +58,000 | 0.03% | 17,457,120 |
| 2015-07-17 | 2015-07-15 | 6.440 | 2,636,000 | +2,000 | 0.03% | 16,975,840 |
| 2015-07-16 | 2015-07-14 | 6.810 | 2,634,000 | +2,000 | 0.03% | 17,937,540 |
| 2015-07-15 | 2015-07-13 | 7.130 | 2,632,000 | +6,000 | 0.03% | 18,766,160 |
| 2015-07-14 | 2015-07-10 | 7.160 | 2,626,000 | +82,000 | 0.03% | 18,802,160 |
| 2015-07-13 | 2015-07-09 | 6.190 | 2,544,000 | +16,000 | 0.03% | 15,747,360 |
| 2015-07-10 | 2015-07-08 | 4.560 | 2,528,000 | -8,000 | 0.03% | 11,527,680 |
| 2015-07-09 | 2015-07-07 | 5.510 | 2,536,000 | -70,000 | 0.03% | 13,973,360 |
| 2015-07-08 | 2015-07-06 | 6.240 | 2,606,000 | -4,000 | 0.03% | 16,261,440 |
| 2015-07-07 | 2015-07-03 | 7.100 | 2,610,000 | +28,000 | 0.03% | 18,531,000 |
| 2015-07-06 | 2015-07-02 | 7.870 | 2,582,000 | -4,000 | 0.03% | 20,320,340 |
| 2015-07-03 | 2015-06-30 | 8.060 | 2,586,000 | +4,000 | 0.03% | 20,843,160 |
| 2015-07-02 | 2015-06-29 | 8.190 | 2,582,000 | -12,000 | 0.03% | 21,146,580 |
| 2015-06-30 | 2015-06-26 | 8.670 | 2,594,000 | -24,000 | 0.03% | 22,489,980 |
| 2015-06-29 | 2015-06-25 | 8.860 | 2,618,000 | -58,000 | 0.03% | 23,195,480 |
| 2015-06-25 | 2015-06-23 | 8.880 | 2,676,000 | +6,000 | 0.03% | 23,762,880 |
| 2015-06-24 | 2015-06-22 | 8.780 | 2,670,000 | +26,000 | 0.03% | 23,442,600 |
| 2015-06-23 | 2015-06-19 | 8.800 | 2,644,000 | -14,000 | 0.03% | 23,267,200 |
| 2015-06-22 | 2015-06-18 | 9.130 | 2,658,000 | -4,000 | 0.03% | 24,267,540 |
| 2015-06-19 | 2015-06-17 | 9.380 | 2,662,000 | -104,000 | 0.03% | 24,969,560 |
| 2015-06-18 | 2015-06-16 | 8.360 | 2,766,000 | +14,000 | 0.03% | 23,123,760 |
| 2015-06-17 | 2015-06-15 | 8.740 | 2,752,000 | +8,000 | 0.03% | 24,052,480 |
| 2015-06-16 | 2015-06-12 | 9.150 | 2,744,000 | +4,000 | 0.03% | 25,107,600 |
| 2015-06-15 | 2015-06-11 | 9.230 | 2,740,000 | +22,000 | 0.03% | 25,290,200 |
| 2015-06-12 | 2015-06-10 | 9.170 | 2,718,000 | +10,000 | 0.03% | 24,924,060 |
| 2015-06-11 | 2015-06-09 | 9.200 | 2,708,000 | -52,000 | 0.03% | 24,913,600 |
| 2015-06-10 | 2015-06-08 | 9.660 | 2,760,000 | +8,000 | 0.03% | 26,661,600 |
| 2015-06-09 | 2015-06-05 | 10.020 | 2,752,000 | -22,000 | 0.03% | 27,575,040 |
| 2015-06-08 | 2015-06-04 | 10.280 | 2,774,000 | +82,000 | 0.03% | 28,516,720 |
| 2015-06-05 | 2015-06-03 | 10.620 | 2,692,000 | -6,000 | 0.03% | 28,589,040 |
| 2015-06-03 | 2015-06-01 | 10.900 | 2,698,000 | +8,000 | 0.03% | 29,408,200 |
| 2015-06-02 | 2015-05-29 | 10.720 | 2,690,000 | -54,000 | 0.03% | 28,836,800 |
| 2015-06-01 | 2015-05-28 | 11.000 | 2,744,000 | +76,000 | 0.03% | 30,184,000 |
| 2015-05-29 | 2015-05-27 | 11.220 | 2,668,000 | +20,000 | 0.03% | 29,934,960 |
| 2015-05-28 | 2015-05-26 | 11.560 | 2,648,000 | +46,000 | 0.03% | 30,610,880 |
| 2015-05-26 | 2015-05-21 | 11.560 | 2,602,000 | +2,000 | 0.03% | 30,079,120 |
| 2015-05-22 | 2015-05-20 | 12.000 | 2,600,000 | +6,000 | 0.03% | 31,200,000 |
| 2015-05-21 | 2015-05-19 | 12.120 | 2,594,000 | +4,000 | 0.03% | 31,439,280 |
| 2015-05-20 | 2015-05-18 | 12.300 | 2,590,000 | -38,000 | 0.03% | 31,857,000 |
| 2015-05-19 | 2015-05-15 | 11.800 | 2,628,000 | +2,000 | 0.03% | 31,010,400 |
| 2015-05-14 | 2015-05-12 | 11.280 | 2,626,000 | -14,000 | 0.03% | 29,621,280 |
| 2015-05-13 | 2015-05-11 | 11.880 | 2,640,000 | +14,000 | 0.03% | 31,363,200 |
| 2015-05-12 | 2015-05-08 | 11.680 | 2,626,000 | -18,000 | 0.03% | 30,671,680 |
| 2015-05-11 | 2015-05-07 | 10.520 | 2,644,000 | +16,000 | 0.03% | 27,814,880 |
| 2015-05-08 | 2015-05-06 | 11.000 | 2,628,000 | +6,000 | 0.03% | 28,908,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 2,622,000 | +10,000 | 0.03% | 29,890,800 |
| 2015-05-06 | 2015-05-04 | 11.000 | 2,612,000 | -6,000 | 0.03% | 28,732,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 2,618,000 | -38,000 | 0.03% | 31,416,000 |
| 2015-05-04 | 2015-04-29 | 12.780 | 2,656,000 | -2,000 | 0.03% | 33,943,680 |
| 2015-04-30 | 2015-04-28 | 12.860 | 2,658,000 | +38,000 | 0.03% | 34,181,880 |
| 2015-04-29 | 2015-04-27 | 13.320 | 2,620,000 | -14,000 | 0.03% | 34,898,400 |
| 2015-04-27 | 2015-04-23 | 13.180 | 2,634,000 | +64,000 | 0.03% | 34,716,120 |
| 2015-04-24 | 2015-04-22 | 13.820 | 2,570,000 | -20,000 | 0.03% | 35,517,400 |
| 2015-04-23 | 2015-04-21 | 12.300 | 2,590,000 | -64,000 | 0.03% | 31,857,000 |
| 2015-04-22 | 2015-04-20 | 11.100 | 2,654,000 | +32,000 | 0.03% | 29,459,400 |
| 2015-04-21 | 2015-04-17 | 10.100 | 2,622,000 | +62,000 | 0.03% | 26,482,200 |
| 2015-04-20 | 2015-04-16 | 11.460 | 2,560,000 | -8,622,000 | 0.03% | 29,337,600 |
| 2015-04-17 | 2015-04-15 | 12.260 | 11,182,000 | -98,000 | 0.14% | 137,091,320 |
| 2015-03-24 | 2015-03-20 | 6.780 | 11,280,000 | -204,000 | 0.14% | 76,478,400 |
| 2015-03-23 | 2015-03-19 | 6.100 | 11,484,000 | -10,000 | 0.14% | 70,052,400 |
| 2015-03-20 | 2015-03-18 | 5.820 | 11,494,000 | -2,000 | 0.14% | 66,895,080 |
| 2015-03-19 | 2015-03-17 | 5.880 | 11,496,000 | +58,000 | 0.14% | 67,596,480 |
| 2015-03-17 | 2015-03-13 | 5.600 | 11,438,000 | +4,000 | 0.14% | 64,052,800 |
| 2015-03-12 | 2015-03-10 | 5.710 | 11,434,000 | +34,000 | 0.14% | 65,288,140 |
| 2015-03-11 | 2015-03-09 | 5.970 | 11,400,000 | +32,000 | 0.14% | 68,058,000 |
| 2015-03-10 | 2015-03-06 | 5.970 | 11,368,000 | +12,000 | 0.14% | 67,866,960 |
| 2015-03-09 | 2015-03-05 | 5.510 | 11,356,000 | +28,000 | 0.14% | 62,571,560 |
| 2015-03-06 | 2015-03-04 | 5.450 | 11,328,000 | +4,000 | 0.14% | 61,737,600 |
| 2015-03-05 | 2015-03-03 | 5.360 | 11,324,000 | -80,000 | 0.14% | 60,696,640 |
| 2015-03-04 | 2015-03-02 | 5.340 | 11,404,000 | +10,000 | 0.14% | 60,897,360 |
| 2015-03-03 | 2015-02-27 | 5.300 | 11,394,000 | -2,000 | 0.14% | 60,388,200 |
| 2015-02-26 | 2015-02-24 | 5.140 | 11,396,000 | -2,000 | 0.14% | 58,575,440 |
| 2015-02-25 | 2015-02-23 | 5.110 | 11,398,000 | +2,000 | 0.14% | 58,243,780 |
| 2015-02-12 | 2015-02-10 | 5.190 | 11,396,000 | -4,000 | 0.14% | 59,145,240 |
| 2015-02-10 | 2015-02-06 | 5.220 | 11,400,000 | -14,000 | 0.14% | 59,508,000 |
| 2015-02-04 | 2015-02-02 | 5.000 | 11,414,000 | -36,000 | 0.14% | 57,070,000 |
| 2015-02-03 | 2015-01-30 | 5.120 | 11,450,000 | -16,000 | 0.14% | 58,624,000 |
| 2015-02-02 | 2015-01-29 | 5.320 | 11,466,000 | +2,000 | 0.14% | 60,999,120 |
| 2015-01-30 | 2015-01-28 | 5.400 | 11,464,000 | -4,000 | 0.14% | 61,905,600 |
| 2015-01-29 | 2015-01-27 | 5.420 | 11,468,000 | -8,000 | 0.14% | 62,156,560 |
| 2015-01-28 | 2015-01-26 | 5.250 | 11,476,000 | +8,000 | 0.14% | 60,249,000 |
| 2015-01-27 | 2015-01-23 | 5.310 | 11,468,000 | +6,000 | 0.14% | 60,895,080 |
| 2015-01-23 | 2015-01-21 | 5.290 | 11,462,000 | -6,000 | 0.14% | 60,633,980 |
| 2015-01-21 | 2015-01-19 | 5.060 | 11,468,000 | +12,000 | 0.14% | 58,028,080 |
| 2015-01-20 | 2015-01-16 | 5.220 | 11,456,000 | +12,000 | 0.14% | 59,800,320 |
| 2015-01-19 | 2015-01-15 | 5.380 | 11,444,000 | -10,000 | 0.14% | 61,568,720 |
| 2015-01-16 | 2015-01-14 | 5.180 | 11,454,000 | -18,000 | 0.14% | 59,331,720 |
| 2015-01-15 | 2015-01-13 | 5.050 | 11,472,000 | +6,000 | 0.14% | 57,933,600 |
| 2015-01-09 | 2015-01-07 | 4.970 | 11,466,000 | -20,000 | 0.14% | 56,986,020 |
| 2015-01-08 | 2015-01-06 | 5.000 | 11,486,000 | +18,000 | 0.14% | 57,430,000 |
| 2015-01-07 | 2015-01-05 | 4.970 | 11,468,000 | +40,000 | 0.14% | 56,995,960 |
| 2015-01-05 | 2014-12-31 | 5.090 | 11,428,000 | +8,000 | 0.14% | 58,168,520 |
| 2014-12-30 | 2014-12-24 | 5.140 | 11,420,000 | +10,000 | 0.14% | 58,698,800 |
| 2014-12-22 | 2014-12-18 | 5.320 | 11,410,000 | +4,000 | 0.14% | 60,701,200 |
| 2014-12-17 | 2014-12-15 | 5.500 | 11,406,000 | -6,000 | 0.14% | 62,733,000 |
| 2014-12-16 | 2014-12-12 | 5.400 | 11,412,000 | +2,000 | 0.14% | 61,624,800 |
| 2014-12-15 | 2014-12-11 | 5.530 | 11,410,000 | -14,000 | 0.14% | 63,097,300 |
| 2014-12-12 | 2014-12-10 | 5.260 | 11,424,000 | -8,000 | 0.14% | 60,090,240 |
| 2014-12-11 | 2014-12-09 | 4.920 | 11,432,000 | +14,000 | 0.14% | 56,245,440 |
| 2014-12-10 | 2014-12-08 | 5.220 | 11,418,000 | -4,000 | 0.14% | 59,601,960 |
| 2014-12-08 | 2014-12-04 | 5.400 | 11,422,000 | -22,000 | 0.14% | 61,678,800 |
| 2014-12-05 | 2014-12-03 | 5.340 | 11,444,000 | +20,000 | 0.14% | 61,110,960 |
| 2014-12-03 | 2014-12-01 | 5.460 | 11,424,000 | +8,000 | 0.14% | 62,375,040 |
| 2014-12-02 | 2014-11-28 | 5.460 | 11,416,000 | -10,000 | 0.14% | 62,331,360 |
| 2014-12-01 | 2014-11-27 | 5.290 | 11,426,000 | +10,000 | 0.14% | 60,443,540 |
| 2014-11-28 | 2014-11-26 | 5.290 | 11,416,000 | +10,000 | 0.14% | 60,390,640 |
| 2014-11-26 | 2014-11-24 | 5.310 | 11,406,000 | -38,000 | 0.14% | 60,565,860 |
| 2014-11-25 | 2014-11-21 | 5.490 | 11,444,000 | +12,000 | 0.14% | 62,827,560 |
| 2014-11-21 | 2014-11-19 | 5.720 | 11,432,000 | -28,000 | 0.14% | 65,391,040 |
| 2014-11-20 | 2014-11-18 | 5.930 | 11,460,000 | -210,000 | 0.14% | 67,957,800 |
| 2014-11-19 | 2014-11-17 | 5.600 | 11,670,000 | +18,000 | 0.14% | 65,352,000 |
| 2014-11-18 | 2014-11-14 | 6.050 | 11,652,000 | +42,000 | 0.14% | 70,494,600 |
| 2014-11-17 | 2014-11-13 | 6.080 | 11,610,000 | +172,000 | 0.14% | 70,588,800 |
| 2014-11-14 | 2014-11-12 | 5.630 | 11,438,000 | -2,000 | 0.14% | 64,395,940 |
| 2014-11-13 | 2014-11-11 | 5.200 | 11,440,000 | -10,000 | 0.14% | 59,488,000 |
| 2014-11-12 | 2014-11-10 | 5.120 | 11,450,000 | +10,000 | 0.14% | 58,624,000 |
| 2014-11-07 | 2014-11-05 | 4.850 | 11,440,000 | -6,000 | 0.14% | 55,484,000 |
| 2014-11-03 | 2014-10-30 | 4.750 | 11,446,000 | -12,000 | 0.14% | 54,368,500 |
| 2014-10-30 | 2014-10-28 | 4.620 | 11,458,000 | -30,000 | 0.14% | 52,935,960 |
| 2014-10-29 | 2014-10-27 | 4.570 | 11,488,000 | +2,000 | 0.14% | 52,500,160 |
| 2014-10-28 | 2014-10-24 | 4.780 | 11,486,000 | +18,000 | 0.14% | 54,903,080 |
| 2014-10-27 | 2014-10-23 | 4.690 | 11,468,000 | +16,000 | 0.14% | 53,784,920 |
| 2014-10-23 | 2014-10-21 | 3.880 | 11,452,000 | -6,000 | 0.14% | 44,433,760 |
| 2014-10-20 | 2014-10-16 | 4.040 | 11,458,000 | +30,000 | 0.14% | 46,290,320 |
| 2014-10-16 | 2014-10-14 | 4.160 | 11,428,000 | +28,000 | 0.14% | 47,540,480 |
| 2014-10-15 | 2014-10-13 | 4.350 | 11,400,000 | +10,000 | 0.14% | 49,590,000 |
| 2014-10-06 | 2014-09-30 | 4.720 | 11,390,000 | -4,000 | 0.14% | 53,760,800 |
| 2014-09-29 | 2014-09-25 | 4.950 | 11,394,000 | +2,000 | 0.14% | 56,400,300 |
| 2014-09-26 | 2014-09-24 | 4.820 | 11,392,000 | +22,000 | 0.14% | 54,909,440 |
| 2014-09-25 | 2014-09-23 | 5.120 | 11,370,000 | -2,000 | 0.14% | 58,214,400 |
| 2014-09-24 | 2014-09-22 | 5.910 | 11,372,000 | +16,000 | 0.14% | 67,208,520 |
| 2014-09-23 | 2014-09-19 | 6.170 | 11,356,000 | -8,000 | 0.14% | 70,066,520 |
| 2014-09-22 | 2014-09-18 | 5.960 | 11,364,000 | +4,000 | 0.14% | 67,729,440 |
| 2014-09-19 | 2014-09-17 | 5.950 | 11,360,000 | +6,000 | 0.14% | 67,592,000 |
| 2014-09-17 | 2014-09-15 | 6.020 | 11,354,000 | -28,000 | 0.14% | 68,351,080 |
| 2014-09-16 | 2014-09-12 | 6.150 | 11,382,000 | +6,000 | 0.14% | 69,999,300 |
| 2014-09-12 | 2014-09-10 | 6.110 | 11,376,000 | +34,000 | 0.14% | 69,507,360 |
| 2014-09-10 | 2014-09-05 | 6.180 | 11,342,000 | +14,000 | 0.14% | 70,093,560 |
| 2014-09-08 | 2014-09-04 | 6.280 | 11,328,000 | +20,000 | 0.14% | 71,139,840 |
| 2014-09-05 | 2014-09-03 | 6.340 | 11,308,000 | +10,000 | 0.14% | 71,692,720 |
| 2014-09-04 | 2014-09-02 | 6.430 | 11,298,000 | -34,000 | 0.14% | 72,646,140 |
| 2014-09-03 | 2014-09-01 | 6.200 | 11,332,000 | +70,000 | 0.14% | 70,258,400 |
| 2014-09-02 | 2014-08-29 | 6.100 | 11,262,000 | -30,000 | 0.14% | 68,698,200 |
| 2014-08-29 | 2014-08-27 | 6.000 | 11,292,000 | -20,000 | 0.14% | 67,752,000 |
| 2014-08-20 | 2014-08-18 | 5.920 | 11,312,000 | -4,000 | 0.14% | 66,967,040 |
| 2014-08-15 | 2014-08-13 | 5.950 | 11,316,000 | -40,000 | 0.14% | 67,330,200 |
| 2014-08-07 | 2014-08-05 | 5.990 | 11,356,000 | -20,000 | 0.14% | 68,022,440 |
| 2014-07-30 | 2014-07-28 | 6.100 | 11,376,000 | +10,000 | 0.14% | 69,393,600 |
| 2014-07-28 | 2014-07-24 | 6.050 | 11,366,000 | -10,000 | 0.14% | 68,764,300 |
| 2014-07-25 | 2014-07-23 | 6.030 | 11,376,000 | +10,000 | 0.14% | 68,597,280 |
| 2014-07-24 | 2014-07-22 | 6.100 | 11,366,000 | -14,000 | 0.14% | 69,332,600 |
| 2014-07-23 | 2014-07-21 | 6.020 | 11,380,000 | -6,000 | 0.14% | 68,507,600 |
| 2014-07-21 | 2014-07-17 | 6.000 | 11,386,000 | +8,000 | 0.14% | 68,316,000 |
| 2014-07-18 | 2014-07-16 | 5.870 | 11,378,000 | +2,000 | 0.14% | 66,788,860 |
| 2014-07-16 | 2014-07-14 | 5.860 | 11,376,000 | +10,000 | 0.14% | 66,663,360 |
| 2014-07-11 | 2014-07-09 | 5.940 | 11,366,000 | -32,000 | 0.14% | 67,514,040 |
| 2014-07-04 | 2014-07-02 | 5.950 | 11,398,000 | +2,000 | 0.14% | 67,818,100 |
| 2014-07-02 | 2014-06-27 | 6.040 | 11,396,000 | +32,000 | 0.14% | 68,831,840 |
| 2014-06-27 | 2014-06-25 | 5.840 | 11,364,000 | -2,000 | 0.14% | 66,365,760 |
| 2014-06-25 | 2014-06-23 | 5.830 | 11,366,000 | +4,000 | 0.14% | 66,263,780 |
| 2014-06-19 | 2014-06-17 | 5.840 | 11,362,000 | -2,000 | 0.14% | 66,354,080 |
| 2014-06-18 | 2014-06-16 | 5.990 | 11,364,000 | -4,000 | 0.14% | 68,070,360 |
| 2014-06-16 | 2014-06-12 | 6.030 | 11,368,000 | +2,000 | 0.14% | 68,549,040 |
| 2014-06-13 | 2014-06-11 | 5.960 | 11,366,000 | -20,000 | 0.14% | 67,741,360 |
| 2014-06-11 | 2014-06-09 | 6.000 | 11,386,000 | +20,000 | 0.14% | 68,316,000 |
| 2014-06-05 | 2014-06-03 | 6.070 | 11,366,000 | -6,000 | 0.14% | 68,991,620 |
| 2014-06-04 | 2014-05-30 | 6.190 | 11,372,000 | -4,000 | 0.14% | 70,392,680 |
| 2014-06-03 | 2014-05-29 | 5.860 | 11,376,000 | +2,000 | 0.14% | 66,663,360 |
| 2014-05-30 | 2014-05-28 | 5.790 | 11,374,000 | +10,000 | 0.14% | 65,855,460 |
| 2014-05-29 | 2014-05-27 | 5.830 | 11,364,000 | -10,000 | 0.14% | 66,252,120 |
| 2014-05-23 | 2014-05-21 | 5.820 | 11,374,000 | +4,000 | 0.14% | 66,196,680 |
| 2014-05-22 | 2014-05-20 | 5.840 | 11,370,000 | +12,000 | 0.14% | 66,400,800 |
| 2014-05-21 | 2014-05-19 | 6.000 | 11,358,000 | +10,000 | 0.14% | 68,148,000 |
| 2014-05-20 | 2014-05-16 | 6.070 | 11,348,000 | -190,000 | 0.14% | 68,882,360 |
| 2014-05-19 | 2014-05-15 | 5.910 | 11,538,000 | -80,000 | 0.14% | 68,189,580 |
| 2014-05-16 | 2014-05-14 | 5.970 | 11,618,000 | -160,000 | 0.14% | 69,359,460 |
| 2014-05-15 | 2014-05-13 | 5.640 | 11,778,000 | -100,000 | 0.14% | 66,427,920 |
| 2014-05-14 | 2014-05-12 | 5.970 | 11,878,000 | -502,000 | 0.15% | 70,911,660 |
| 2014-05-13 | 2014-05-09 | 6.100 | 12,380,000 | -18,000 | 0.15% | 75,518,000 |
| 2014-05-12 | 2014-05-08 | 6.290 | 12,398,000 | -24,000 | 0.15% | 77,983,420 |
| 2014-05-09 | 2014-05-07 | 6.290 | 12,422,000 | -54,000 | 0.15% | 78,134,380 |
| 2014-05-08 | 2014-05-05 | 5.210 | 12,476,000 | -14,000 | 0.15% | 64,999,960 |
| 2014-05-07 | 2014-05-02 | 4.860 | 12,490,000 | -58,000 | 0.15% | 60,701,400 |
| 2014-05-05 | 2014-04-30 | 4.310 | 12,548,000 | -2,000 | 0.15% | 54,081,880 |
| 2014-05-02 | 2014-04-29 | 4.360 | 12,550,000 | +26,000 | 0.15% | 54,718,000 |
| 2014-04-30 | 2014-04-28 | 4.530 | 12,524,000 | +16,000 | 0.15% | 56,733,720 |
| 2014-04-29 | 2014-04-25 | 4.740 | 12,508,000 | -8,000 | 0.33% | 59,287,920 |
| 2014-04-28 | 2014-04-24 | 4.800 | 12,516,000 | +6,000 | 0.33% | 60,076,800 |
| 2014-04-25 | 2014-04-23 | 5.070 | 12,510,000 | -44,000 | 0.33% | 63,425,700 |
| 2014-04-23 | 2014-04-17 | 4.570 | 12,554,000 | +4,000 | 0.33% | 57,371,780 |
| 2014-04-22 | 2014-04-16 | 4.520 | 12,550,000 | +34,000 | 0.33% | 56,726,000 |
| 2014-04-17 | 2014-04-15 | 4.540 | 12,516,000 | -4,000 | 0.33% | 56,822,640 |
| 2014-04-16 | 2014-04-14 | 4.800 | 12,520,000 | -10,000 | 0.33% | 60,096,000 |
| 2014-04-15 | 2014-04-11 | 5.160 | 12,530,000 | -284,000 | 0.33% | 64,654,800 |
| 2014-04-14 | 2014-04-10 | 5.330 | 12,814,000 | -502,000 | 0.34% | 68,298,620 |
| 2014-04-11 | 2014-04-09 | 5.270 | 13,316,000 | -600,000 | 0.36% | 70,175,320 |
| 2014-04-10 | 2014-04-08 | 5.170 | 13,916,000 | -484,000 | 0.37% | 71,945,720 |
| 2014-04-09 | 2014-04-07 | 5.140 | 14,400,000 | -264,000 | 0.38% | 74,016,000 |
| 2014-04-08 | 2014-04-04 | 5.600 | 14,664,000 | -510,000 | 0.39% | 82,118,400 |
| 2014-04-07 | 2014-04-03 | 5.460 | 15,174,000 | -6,458,000 | 0.40% | 82,850,040 |
| 2014-04-04 | 2014-04-02 | 5.360 | 21,632,000 | -4,838,000 | 0.58% | 115,947,520 |
| 2014-04-03 | 2014-04-01 | 5.670 | 26,470,000 | -5,008,000 | 0.71% | 150,084,900 |
| 2014-04-02 | 2014-03-31 | 5.700 | 31,478,000 | +40,000 | 0.84% | 179,424,600 |
| 2014-04-01 | 2014-03-28 | 5.850 | 31,438,000 | -74,000 | 0.84% | 183,912,300 |
| 2014-03-31 | 2014-03-27 | 5.690 | 31,512,000 | +29,950,000 | 0.84% | 179,303,280 |
| 2014-03-28 | 2014-03-26 | 6.140 | 1,562,000 | -96,000 | 0.04% | 9,590,680 |
| 2014-03-27 | 2014-03-25 | 5.090 | 1,658,000 | +24,000 | 0.04% | 8,439,220 |
| 2014-03-26 | 2014-03-24 | 5.260 | 1,634,000 | -2,000 | 0.04% | 8,594,840 |
| 2014-03-25 | 2014-03-21 | 5.230 | 1,636,000 | +22,000 | 0.04% | 8,556,280 |
| 2014-03-24 | 2014-03-20 | 5.240 | 1,614,000 | +6,000 | 0.04% | 8,457,360 |
| 2014-03-21 | 2014-03-19 | 5.110 | 1,608,000 | +32,000 | 0.04% | 8,216,880 |
| 2014-03-20 | 2014-03-18 | 5.350 | 1,576,000 | -104,000 | 0.04% | 8,431,600 |
| 2014-03-19 | 2014-03-17 | 4.970 | 1,680,000 | -64,000 | 0.05% | 8,349,600 |
| 2014-03-18 | 2014-03-14 | 5.500 | 1,744,000 | -6,000 | 0.05% | 9,592,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 1,750,000 | +70,000 | 0.05% | 10,447,500 |
| 2014-03-14 | 2014-03-12 | 6.020 | 1,680,000 | +172,000 | 0.05% | 10,113,600 |
| 2014-03-13 | 2014-03-11 | 7.370 | 1,508,000 | -24,000 | 0.04% | 11,113,960 |
| 2014-03-12 | 2014-03-10 | 7.370 | 1,532,000 | +134,000 | 0.04% | 11,290,840 |
| 2014-03-11 | 2014-03-07 | 7.300 | 1,398,000 | +210,000 | 0.04% | 10,205,400 |
| 2014-03-10 | 2014-03-06 | 6.800 | 1,188,000 | -106,000 | 0.03% | 8,078,400 |
| 2014-03-07 | 2014-03-05 | 5.050 | 1,294,000 | -148,000 | 0.03% | 6,534,700 |
| 2014-03-06 | 2014-03-04 | 4.360 | 1,442,000 | -182,000 | 0.04% | 6,287,120 |
| 2014-03-05 | 2014-03-03 | 4.250 | 1,624,000 | -6,000 | 0.04% | 6,902,000 |
| 2014-03-04 | 2014-02-28 | 4.220 | 1,630,000 | +92,000 | 0.04% | 6,878,600 |
| 2014-03-03 | 2014-02-27 | 4.200 | 1,538,000 | -84,000 | 0.04% | 6,459,600 |
| 2014-02-28 | 2014-02-26 | 4.170 | 1,622,000 | -94,000 | 0.04% | 6,763,740 |
| 2014-02-27 | 2014-02-25 | 3.900 | 1,716,000 | +16,000 | 0.05% | 6,692,400 |
| 2014-02-26 | 2014-02-24 | 4.130 | 1,700,000 | +234,000 | 0.05% | 7,021,000 |
| 2014-02-25 | 2014-02-21 | 4.240 | 1,466,000 | -20,000 | 0.04% | 6,215,840 |
| 2014-02-24 | 2014-02-20 | 4.270 | 1,486,000 | -250,000 | 0.04% | 6,345,220 |
| 2014-02-21 | 2014-02-19 | 4.210 | 1,736,000 | +78,000 | 0.05% | 7,308,560 |
| 2014-02-20 | 2014-02-18 | 4.250 | 1,658,000 | +94,000 | 0.04% | 7,046,500 |
| 2014-02-19 | 2014-02-17 | 4.120 | 1,564,000 | -28,000 | 0.04% | 6,443,680 |
| 2014-02-18 | 2014-02-14 | 3.290 | 1,592,000 | -50,000 | 0.04% | 5,237,680 |
| 2014-02-17 | 2014-02-13 | 3.360 | 1,642,000 | -198,000 | 0.04% | 5,517,120 |
| 2014-02-14 | 2014-02-12 | 2.700 | 1,840,000 | -66,000 | 0.05% | 4,968,000 |
| 2014-02-13 | 2014-02-11 | 2.720 | 1,906,000 | +272,000 | 0.05% | 5,184,320 |
| 2014-02-12 | 2014-02-10 | 2.740 | 1,634,000 | -14,000 | 0.04% | 4,477,160 |
| 2014-02-11 | 2014-02-07 | 2.450 | 1,648,000 | -110,000 | 0.04% | 4,037,600 |
| 2014-02-10 | 2014-02-06 | 2.610 | 1,758,000 | -242,000 | 0.05% | 4,588,380 |
| 2014-02-07 | 2014-02-05 | 3.440 | 2,000,000 | +126,000 | 0.05% | 6,880,000 |
| 2014-02-06 | 2014-02-04 | 3.760 | 1,874,000 | -102,000 | 0.05% | 7,046,240 |
| 2014-02-05 | 2014-01-30 | 3.670 | 1,976,000 | +96,000 | 0.05% | 7,251,920 |
| 2014-02-04 | 2014-01-28 | 3.800 | 1,880,000 | -134,000 | 0.05% | 7,144,000 |
| 2014-01-29 | 2014-01-27 | 3.810 | 2,014,000 | -248,000 | 0.05% | 7,673,340 |
| 2014-01-28 | 2014-01-24 | 3.920 | 2,262,000 | +258,000 | 0.06% | 8,867,040 |
| 2014-01-15 | 2014-01-13 | 0.740 | 2,004,000 | +120,000 | 0.05% | 1,482,960 |
| 2014-01-09 | 2014-01-07 | 0.810 | 1,884,000 | +108,000 | 0.05% | 1,526,040 |
| 2014-01-08 | 2014-01-06 | 0.900 | 1,776,000 | -170,000 | 0.05% | 1,598,400 |
| 2014-01-06 | 2014-01-02 | 0.630 | 1,946,000 | -32,000 | 0.05% | 1,225,980 |
| 2013-12-27 | 2013-12-20 | 0.540 | 1,978,000 | -68,000 | 0.05% | 1,068,120 |
| 2013-12-19 | 2013-12-17 | 0.540 | 2,046,000 | -40,000 | 0.06% | 1,104,840 |
| 2013-12-16 | 2013-12-12 | 0.530 | 2,086,000 | -40,000 | 0.06% | 1,105,580 |
| 2013-12-12 | 2013-12-10 | 0.540 | 2,126,000 | -126,000 | 0.06% | 1,148,040 |
| 2013-12-11 | 2013-12-09 | 0.550 | 2,252,000 | +40,000 | 0.06% | 1,238,600 |
| 2013-11-29 | 2013-11-27 | 0.530 | 2,212,000 | -40,000 | 0.06% | 1,172,360 |
| 2013-11-15 | 2013-11-13 | 0.510 | 2,252,000 | -54,000 | 0.06% | 1,148,520 |
| 2013-11-13 | 2013-11-11 | 0.500 | 2,306,000 | -20,000 | 0.06% | 1,153,000 |
| 2013-11-12 | 2013-11-08 | 0.510 | 2,326,000 | -20,000 | 0.06% | 1,186,260 |
| 2013-11-06 | 2013-11-04 | 0.495 | 2,346,000 | -10,000 | 0.06% | 1,161,270 |
| 2013-10-28 | 2013-10-24 | 0.485 | 2,356,000 | +30,000 | 0.06% | 1,142,660 |
| 2013-10-24 | 2013-10-22 | 0.520 | 2,326,000 | +10,000 | 0.06% | 1,209,520 |
| 2013-10-17 | 2013-10-15 | 0.540 | 2,316,000 | -10,000 | 0.06% | 1,250,640 |
| 2013-10-15 | 2013-10-10 | 0.470 | 2,326,000 | +10,000 | 0.06% | 1,093,220 |
| 2013-10-11 | 2013-10-09 | 0.485 | 2,316,000 | -130,000 | 0.06% | 1,123,260 |
| 2013-09-23 | 2013-09-18 | 0.405 | 2,446,000 | +100,000 | 0.07% | 990,630 |
| 2013-09-13 | 2013-09-11 | 0.435 | 2,346,000 | -20,000 | 0.06% | 1,020,510 |
| 2013-09-05 | 2013-09-03 | 0.420 | 2,366,000 | +20,000 | 0.06% | 993,720 |
| 2013-07-30 | 2013-07-26 | 0.430 | 2,346,000 | -60,000 | 0.06% | 1,008,780 |
| 2013-07-25 | 2013-07-23 | 0.420 | 2,406,000 | -20,000 | 0.06% | 1,010,520 |
| 2013-06-27 | 2013-06-25 | 0.400 | 2,426,000 | +100,000 | 0.07% | 970,400 |
| 2013-06-06 | 2013-06-04 | 0.495 | 2,326,000 | +10,000 | 0.06% | 1,151,370 |
| 2013-06-04 | 2013-05-31 | 0.510 | 2,316,000 | -10,000 | 0.06% | 1,181,160 |
| 2013-05-15 | 2013-05-13 | 0.500 | 2,326,000 | -20,000 | 0.06% | 1,163,000 |
| 2013-05-09 | 2013-05-07 | 0.455 | 2,346,000 | +40,000 | 0.06% | 1,067,430 |
| 2013-02-15 | 2013-02-08 | 0.540 | 2,306,000 | -50,000 | 0.06% | 1,245,240 |
| 2013-01-29 | 2013-01-25 | 0.570 | 2,356,000 | +100,000 | 0.06% | 1,342,920 |
| 2013-01-04 | 2013-01-02 | 0.470 | 2,256,000 | +70,000 | 0.06% | 1,060,320 |
| 2012-12-28 | 2012-12-24 | 0.445 | 2,186,000 | -200,000 | 0.06% | 972,770 |
| 2012-11-21 | 2012-11-19 | 0.470 | 2,386,000 | -70,000 | 0.06% | 1,121,420 |
| 2012-10-30 | 2012-10-26 | 0.495 | 2,456,000 | -44,000 | 0.07% | 1,215,720 |
| 2012-10-29 | 2012-10-25 | 0.480 | 2,500,000 | +240,000 | 0.07% | 1,200,000 |
| 2012-10-26 | 2012-10-24 | 0.520 | 2,260,000 | -290,000 | 0.06% | 1,175,200 |
| 2012-10-19 | 2012-10-17 | 0.415 | 2,550,000 | +24,000 | 0.07% | 1,058,250 |
| 2012-09-25 | 2012-09-21 | 0.380 | 2,526,000 | +20,000 | 0.07% | 959,880 |
| 2012-09-05 | 2012-09-03 | 0.415 | 2,506,000 | -30,000 | 0.07% | 1,039,990 |
| 2012-08-22 | 2012-08-20 | 0.415 | 2,536,000 | -10,000 | 0.07% | 1,052,440 |
| 2012-08-17 | 2012-08-15 | 0.405 | 2,546,000 | -28,000 | 0.07% | 1,031,130 |
| 2012-08-13 | 2012-08-09 | 0.440 | 2,574,000 | -22,000 | 0.07% | 1,132,560 |
| 2012-08-08 | 2012-08-06 | 0.395 | 2,596,000 | +10,000 | 0.07% | 1,025,420 |
| 2012-08-07 | 2012-08-03 | 0.380 | 2,586,000 | +50,000 | 0.07% | 982,680 |
| 2012-05-22 | 2012-05-18 | 0.390 | 2,536,000 | -30,000 | 0.07% | 989,040 |
| 2012-05-21 | 2012-05-17 | 0.390 | 2,566,000 | -52,000 | 0.07% | 1,000,740 |
| 2012-04-24 | 2012-04-20 | 0.480 | 2,618,000 | +22,000 | 0.07% | 1,256,640 |
| 2012-04-13 | 2012-04-11 | 0.465 | 2,596,000 | -30,000 | 0.07% | 1,207,140 |
| 2012-04-05 | 2012-04-02 | 0.470 | 2,626,000 | -52,000 | 0.07% | 1,234,220 |
| 2012-04-03 | 2012-03-30 | 0.480 | 2,678,000 | +20,000 | 0.07% | 1,285,440 |
| 2012-03-22 | 2012-03-20 | 0.490 | 2,658,000 | -20,000 | 0.07% | 1,302,420 |
| 2012-03-15 | 2012-03-13 | 0.550 | 2,678,000 | +70,000 | 0.07% | 1,472,900 |
| 2012-03-12 | 2012-03-08 | 0.560 | 2,608,000 | -30,000 | 0.07% | 1,460,480 |
| 2012-03-06 | 2012-03-02 | 0.580 | 2,638,000 | +100,000 | 0.07% | 1,530,040 |
| 2012-02-24 | 2012-02-22 | 0.630 | 2,538,000 | +50,000 | 0.07% | 1,598,940 |
| 2012-02-21 | 2012-02-17 | 0.620 | 2,488,000 | +30,000 | 0.07% | 1,542,560 |
| 2012-02-20 | 2012-02-16 | 0.650 | 2,458,000 | +10,000 | 0.07% | 1,597,700 |
| 2012-02-17 | 2012-02-15 | 0.660 | 2,448,000 | -10,000 | 0.07% | 1,615,680 |
| 2012-02-13 | 2012-02-09 | 0.630 | 2,458,000 | +30,000 | 0.07% | 1,548,540 |
| 2012-02-08 | 2012-02-06 | 0.620 | 2,428,000 | -40,000 | 0.07% | 1,505,360 |
| 2012-02-07 | 2012-02-03 | 0.560 | 2,468,000 | +20,000 | 0.07% | 1,382,080 |
| 2012-02-03 | 2012-02-01 | 0.510 | 2,448,000 | -10,000 | 0.07% | 1,248,480 |
| 2012-01-18 | 2012-01-16 | 0.410 | 2,458,000 | +40,000 | 0.07% | 1,007,780 |
| 2011-12-14 | 2011-12-12 | 0.450 | 2,418,000 | +10,000 | 0.07% | 1,088,100 |
| 2011-11-11 | 2011-11-09 | 0.640 | 2,408,000 | +12,000 | 0.06% | 1,541,120 |
| 2011-10-31 | 2011-10-27 | 0.660 | 2,396,000 | -50,000 | 0.06% | 1,581,360 |
| 2011-10-26 | 2011-10-24 | 0.660 | 2,446,000 | +30,000 | 0.07% | 1,614,360 |
| 2011-10-25 | 2011-10-21 | 0.560 | 2,416,000 | +2,000 | 0.06% | 1,352,960 |
| 2011-10-21 | 2011-10-19 | 0.540 | 2,414,000 | -10,000 | 0.06% | 1,303,560 |
| 2011-10-10 | 2011-10-06 | 0.460 | 2,424,000 | +18,000 | 0.07% | 1,115,040 |
| 2011-09-28 | 2011-09-26 | 0.520 | 2,406,000 | -6,000 | 0.06% | 1,251,120 |
| 2011-09-15 | 2011-09-12 | 0.620 | 2,412,000 | +30,000 | 0.06% | 1,495,440 |
| 2011-09-01 | 2011-08-30 | 0.670 | 2,382,000 | -12,000 | 0.06% | 1,595,940 |
| 2011-08-30 | 2011-08-26 | 0.630 | 2,394,000 | +50,000 | 0.06% | 1,508,220 |
| 2011-08-29 | 2011-08-25 | 0.670 | 2,344,000 | +16,000 | 0.06% | 1,570,480 |
| 2011-08-25 | 2011-08-23 | 0.670 | 2,328,000 | -30,000 | 0.06% | 1,559,760 |
| 2011-08-22 | 2011-08-18 | 0.740 | 2,358,000 | +30,000 | 0.06% | 1,744,920 |
| 2011-08-18 | 2011-08-16 | 0.730 | 2,328,000 | +40,000 | 0.06% | 1,699,440 |
| 2011-08-11 | 2011-08-09 | 0.680 | 2,288,000 | -20,000 | 0.06% | 1,555,840 |
| 2011-08-08 | 2011-08-04 | 0.800 | 2,308,000 | +10,000 | 0.06% | 1,846,400 |
| 2011-08-05 | 2011-08-03 | 0.830 | 2,298,000 | +120,000 | 0.06% | 1,907,340 |
| 2011-07-11 | 2011-07-07 | 0.980 | 2,178,000 | -10,000 | 0.06% | 2,134,440 |
| 2011-06-28 | 2011-06-24 | 0.880 | 2,188,000 | -10,000 | 0.06% | 1,925,440 |
| 2011-06-27 | 2011-06-23 | 0.830 | 2,198,000 | +20,000 | 0.06% | 1,824,340 |
| 2011-06-03 | 2011-06-01 | 0.990 | 2,178,000 | +30,000 | 0.06% | 2,156,220 |
| 2011-06-01 | 2011-05-30 | 0.870 | 2,148,000 | -20,000 | 0.06% | 1,868,760 |
| 2011-05-31 | 2011-05-27 | 0.860 | 2,168,000 | +20,000 | 0.06% | 1,864,480 |
| 2011-05-27 | 2011-05-25 | 0.870 | 2,148,000 | +20,000 | 0.06% | 1,868,760 |
| 2011-05-16 | 2011-05-12 | 0.990 | 2,128,000 | +120,000 | 0.06% | 2,106,720 |
| 2011-04-27 | 2011-04-21 | 1.030 | 2,008,000 | -40,000 | 0.05% | 2,068,240 |
| 2011-04-13 | 2011-04-11 | 1.040 | 2,048,000 | -1,400,000 | 0.06% | 2,129,920 |
| 2011-04-12 | 2011-04-08 | 1.060 | 3,448,000 | -6,370,000 | 0.09% | 3,654,880 |
| 2011-04-08 | 2011-04-06 | 1.060 | 9,818,000 | -380,000 | 0.26% | 10,407,080 |
| 2011-03-31 | 2011-03-29 | 1.100 | 10,198,000 | -820,000 | 0.27% | 11,217,800 |
| 2011-03-29 | 2011-03-25 | 1.130 | 11,018,000 | -722,000 | 0.30% | 12,450,340 |
| 2011-03-24 | 2011-03-22 | 1.170 | 11,740,000 | -100,000 | 0.32% | 13,735,800 |
| 2011-03-23 | 2011-03-21 | 1.130 | 11,840,000 | +100,000 | 0.32% | 13,379,200 |
| 2011-03-22 | 2011-03-18 | 1.170 | 11,740,000 | -96,000 | 0.32% | 13,735,800 |
| 2011-03-21 | 2011-03-17 | 1.020 | 11,836,000 | -16,000 | 0.32% | 12,072,720 |
| 2011-03-17 | 2011-03-15 | 1.080 | 11,852,000 | +30,000 | 0.32% | 12,800,160 |
| 2011-03-16 | 2011-03-14 | 1.130 | 11,822,000 | -20,000 | 0.32% | 13,358,860 |
| 2011-03-14 | 2011-03-10 | 1.160 | 11,842,000 | -20,000 | 0.32% | 13,736,720 |
| 2011-03-11 | 2011-03-09 | 1.170 | 11,862,000 | -100,000 | 0.32% | 13,878,540 |
| 2011-03-10 | 2011-03-08 | 1.190 | 11,962,000 | -92,000 | 0.32% | 14,234,780 |
| 2011-03-09 | 2011-03-07 | 1.060 | 12,054,000 | -20,000 | 0.32% | 12,777,240 |
| 2011-03-08 | 2011-03-04 | 1.040 | 12,074,000 | -20,000 | 0.32% | 12,556,960 |
| 2011-03-07 | 2011-03-03 | 1.000 | 12,094,000 | -30,000 | 0.33% | 12,094,000 |
| 2011-03-04 | 2011-03-02 | 0.850 | 12,124,000 | -10,000 | 0.33% | 10,305,400 |
| 2011-03-03 | 2011-03-01 | 0.860 | 12,134,000 | -10,000 | 0.33% | 10,435,240 |
| 2011-02-21 | 2011-02-17 | 0.830 | 12,144,000 | +20,000 | 0.33% | 10,079,520 |
| 2011-02-17 | 2011-02-15 | 0.860 | 12,124,000 | +20,000 | 0.33% | 10,426,640 |
| 2011-02-16 | 2011-02-14 | 0.870 | 12,104,000 | +20,000 | 0.33% | 10,530,480 |
| 2011-02-15 | 2011-02-11 | 0.890 | 12,084,000 | -160,000 | 0.33% | 10,754,760 |
| 2011-02-10 | 2011-02-08 | 0.920 | 12,244,000 | -40,000 | 0.33% | 11,264,480 |
| 2011-02-08 | 2011-02-02 | 0.880 | 12,284,000 | +20,000 | 0.33% | 10,809,920 |
| 2011-02-07 | 2011-01-31 | 0.890 | 12,264,000 | -32,000 | 0.33% | 10,914,960 |
| 2011-01-31 | 2011-01-27 | 0.900 | 12,296,000 | +40,000 | 0.33% | 11,066,400 |
| 2011-01-18 | 2011-01-14 | 0.930 | 12,256,000 | -20,000 | 0.33% | 11,398,080 |
| 2011-01-12 | 2011-01-10 | 0.930 | 12,276,000 | +30,000 | 0.33% | 11,416,680 |
| 2011-01-03 | 2010-12-29 | 1.000 | 12,246,000 | +20,000 | 0.33% | 12,246,000 |
| 2010-12-30 | 2010-12-28 | 0.910 | 12,226,000 | +20,000 | 0.33% | 11,125,660 |
| 2010-12-22 | 2010-12-20 | 0.910 | 12,206,000 | +10,000 | 0.33% | 11,107,460 |
| 2010-12-21 | 2010-12-17 | 0.940 | 12,196,000 | -364,000 | 0.33% | 11,464,240 |
| 2010-12-20 | 2010-12-16 | 0.880 | 12,560,000 | -36,000 | 0.34% | 11,052,800 |
| 2010-12-16 | 2010-12-14 | 0.950 | 12,596,000 | +24,000 | 0.34% | 11,966,200 |
| 2010-12-15 | 2010-12-13 | 0.950 | 12,572,000 | -20,000 | 0.34% | 11,943,400 |
| 2010-12-14 | 2010-12-10 | 0.930 | 12,592,000 | +20,000 | 0.34% | 11,710,560 |
| 2010-12-02 | 2010-11-30 | 0.970 | 12,572,000 | +10,000 | 0.34% | 12,194,840 |
| 2010-12-01 | 2010-11-29 | 0.970 | 12,562,000 | +30,000 | 0.34% | 12,185,140 |
| 2010-11-30 | 2010-11-26 | 1.020 | 12,532,000 | +148,000 | 0.34% | 12,782,640 |
| 2010-11-25 | 2010-11-23 | 1.060 | 12,384,000 | -20,000 | 0.33% | 13,127,040 |
| 2010-11-24 | 2010-11-22 | 1.050 | 12,404,000 | +20,000 | 0.33% | 13,024,200 |
| 2010-11-23 | 2010-11-19 | 1.080 | 12,384,000 | -20,000 | 0.33% | 13,374,720 |
| 2010-11-22 | 2010-11-18 | 1.090 | 12,404,000 | +272,000 | 0.33% | 13,520,360 |
| 2010-11-19 | 2010-11-17 | 1.050 | 12,132,000 | +128,000 | 0.33% | 12,738,600 |
| 2010-11-18 | 2010-11-16 | 1.090 | 12,004,000 | +14,000 | 0.32% | 13,084,360 |
| 2010-11-16 | 2010-11-12 | 1.180 | 11,990,000 | +50,000 | 0.32% | 14,148,200 |
| 2010-11-11 | 2010-11-09 | 1.210 | 11,940,000 | +320,000 | 0.32% | 14,447,400 |
| 2010-11-10 | 2010-11-08 | 1.230 | 11,620,000 | -14,000 | 0.31% | 14,292,600 |
| 2010-11-09 | 2010-11-05 | 1.250 | 11,634,000 | -86,000 | 0.31% | 14,542,500 |
| 2010-11-04 | 2010-11-02 | 1.180 | 11,720,000 | +100,000 | 0.32% | 13,829,600 |
| 2010-10-28 | 2010-10-26 | 1.230 | 11,620,000 | +100,000 | 0.31% | 14,292,600 |
| 2010-10-27 | 2010-10-25 | 1.260 | 11,520,000 | -44,000 | 0.31% | 14,515,200 |
| 2010-10-26 | 2010-10-22 | 1.250 | 11,564,000 | +80,000 | 0.31% | 14,455,000 |
| 2010-10-25 | 2010-10-21 | 1.260 | 11,484,000 | +60,000 | 0.31% | 14,469,840 |
| 2010-10-21 | 2010-10-19 | 1.280 | 11,424,000 | +60,000 | 0.31% | 14,622,720 |
| 2010-10-19 | 2010-10-15 | 1.280 | 11,364,000 | +50,000 | 0.31% | 14,545,920 |
| 2010-10-18 | 2010-10-14 | 1.270 | 11,314,000 | -40,000 | 0.30% | 14,368,780 |
| 2010-10-15 | 2010-10-13 | 1.260 | 11,354,000 | +40,000 | 0.31% | 14,306,040 |
| 2010-10-14 | 2010-10-12 | 1.260 | 11,314,000 | -20,000 | 0.30% | 14,255,640 |
| 2010-10-11 | 2010-10-07 | 1.290 | 11,334,000 | -80,000 | 0.30% | 14,620,860 |
| 2010-10-08 | 2010-10-06 | 1.300 | 11,414,000 | +150,000 | 0.31% | 14,838,200 |
| 2010-10-04 | 2010-09-29 | 1.270 | 11,264,000 | +60,000 | 0.30% | 14,305,280 |
| 2010-09-30 | 2010-09-28 | 1.270 | 11,204,000 | +10,000 | 0.30% | 14,229,080 |
| 2010-09-28 | 2010-09-24 | 1.310 | 11,194,000 | +10,000 | 0.30% | 14,664,140 |
| 2010-09-22 | 2010-09-20 | 1.300 | 11,184,000 | +30,000 | 0.30% | 14,539,200 |
| 2010-09-15 | 2010-09-13 | 1.340 | 11,154,000 | -70,000 | 0.30% | 14,946,360 |
| 2010-09-10 | 2010-09-08 | 1.250 | 11,224,000 | -20,000 | 0.30% | 14,030,000 |
| 2010-09-07 | 2010-09-03 | 1.280 | 11,244,000 | +80,000 | 0.30% | 14,392,320 |
| 2010-09-06 | 2010-09-02 | 1.310 | 11,164,000 | -250,000 | 0.30% | 14,624,840 |
| 2010-09-03 | 2010-09-01 | 1.220 | 11,414,000 | +40,000 | 0.31% | 13,925,080 |
| 2010-08-30 | 2010-08-26 | 1.200 | 11,374,000 | +10,000 | 0.31% | 13,648,800 |
| 2010-08-27 | 2010-08-25 | 1.240 | 11,364,000 | +110,000 | 0.31% | 14,091,360 |
| 2010-08-26 | 2010-08-24 | 1.260 | 11,254,000 | +20,000 | 0.30% | 14,180,040 |
| 2010-08-24 | 2010-08-20 | 1.250 | 11,234,000 | +10,000 | 0.30% | 14,042,500 |
| 2010-08-23 | 2010-08-19 | 1.260 | 11,224,000 | -50,000 | 0.30% | 14,142,240 |
| 2010-08-18 | 2010-08-16 | 1.250 | 11,274,000 | -150,000 | 0.30% | 14,092,500 |
| 2010-08-16 | 2010-08-12 | 1.220 | 11,424,000 | +100,000 | 0.31% | 13,937,280 |
| 2010-08-13 | 2010-08-11 | 1.250 | 11,324,000 | +10,000 | 0.30% | 14,155,000 |
| 2010-08-12 | 2010-08-10 | 1.230 | 11,314,000 | +30,000 | 0.30% | 13,916,220 |
| 2010-08-10 | 2010-08-06 | 1.300 | 11,284,000 | -50,000 | 0.30% | 14,669,200 |
| 2010-08-09 | 2010-08-05 | 1.280 | 11,334,000 | +50,000 | 0.30% | 14,507,520 |
| 2010-08-06 | 2010-08-04 | 1.240 | 11,284,000 | +240,000 | 0.30% | 13,992,160 |
| 2010-08-05 | 2010-08-03 | 1.290 | 11,044,000 | -174,000 | 0.30% | 14,246,760 |
| 2010-08-02 | 2010-07-29 | 1.060 | 11,218,000 | -88,000 | 0.30% | 11,891,080 |
| 2010-07-28 | 2010-07-26 | 1.090 | 11,306,000 | -100,000 | 0.30% | 12,323,540 |
| 2010-07-27 | 2010-07-23 | 1.060 | 11,406,000 | -40,000 | 0.31% | 12,090,360 |
| 2010-07-23 | 2010-07-21 | 1.060 | 11,446,000 | +120,000 | 0.31% | 12,132,760 |
| 2010-07-22 | 2010-07-20 | 1.030 | 11,326,000 | -22,000 | 0.30% | 11,665,780 |
| 2010-07-21 | 2010-07-19 | 1.030 | 11,348,000 | +18,000 | 0.31% | 11,688,440 |
| 2010-07-20 | 2010-07-16 | 1.010 | 11,330,000 | -20,000 | 0.30% | 11,443,300 |
| 2010-07-19 | 2010-07-15 | 1.020 | 11,350,000 | -40,000 | 0.31% | 11,577,000 |
| 2010-07-15 | 2010-07-13 | 1.040 | 11,390,000 | +40,000 | 0.31% | 11,845,600 |
| 2010-07-14 | 2010-07-12 | 1.090 | 11,350,000 | +90,000 | 0.31% | 12,371,500 |
| 2010-07-12 | 2010-07-08 | 1.080 | 11,260,000 | -30,000 | 0.30% | 12,160,800 |
| 2010-07-09 | 2010-07-07 | 1.070 | 11,290,000 | -14,000 | 0.30% | 12,080,300 |
| 2010-07-08 | 2010-07-06 | 1.100 | 11,304,000 | +20,000 | 0.30% | 12,434,400 |
| 2010-07-07 | 2010-07-05 | 1.000 | 11,284,000 | +8,000 | 0.30% | 11,284,000 |
| 2010-07-06 | 2010-07-02 | 1.000 | 11,276,000 | +20,000 | 0.30% | 11,276,000 |
| 2010-07-05 | 2010-06-30 | 1.040 | 11,256,000 | +20,000 | 0.30% | 11,706,240 |
| 2010-07-02 | 2010-06-29 | 1.080 | 11,236,000 | -10,000 | 0.30% | 12,134,880 |
| 2010-06-29 | 2010-06-25 | 1.120 | 11,246,000 | +36,000 | 0.30% | 12,595,520 |
| 2010-06-25 | 2010-06-23 | 1.170 | 11,210,000 | +74,000 | 0.30% | 13,115,700 |
| 2010-06-24 | 2010-06-22 | 1.180 | 11,136,000 | +58,000 | 0.30% | 13,140,480 |
| 2010-06-22 | 2010-06-18 | 1.230 | 11,078,000 | +20,000 | 0.30% | 13,625,940 |
| 2010-06-15 | 2010-06-11 | 1.310 | 11,058,000 | -10,000 | 0.30% | 14,485,980 |
| 2010-06-14 | 2010-06-10 | 1.250 | 11,068,000 | -190,000 | 0.30% | 13,835,000 |
| 2010-06-11 | 2010-06-09 | 1.300 | 11,258,000 | +20,000 | 0.30% | 14,635,400 |
| 2010-06-10 | 2010-06-08 | 1.320 | 11,238,000 | -40,000 | 0.30% | 14,834,160 |
| 2010-06-09 | 2010-06-07 | 1.270 | 11,278,000 | -10,000 | 0.30% | 14,323,060 |
| 2010-06-08 | 2010-06-04 | 1.320 | 11,288,000 | +40,000 | 0.30% | 14,900,160 |
| 2010-06-07 | 2010-06-03 | 1.320 | 11,248,000 | +52,000 | 0.30% | 14,847,360 |
| 2010-06-04 | 2010-06-02 | 1.390 | 11,196,000 | +20,000 | 0.30% | 15,562,440 |
| 2010-06-03 | 2010-06-01 | 1.390 | 11,176,000 | -40,000 | 0.30% | 15,534,640 |
| 2010-06-01 | 2010-05-28 | 1.330 | 11,216,000 | -30,000 | 0.30% | 14,917,280 |
| 2010-05-31 | 2010-05-27 | 1.060 | 11,246,000 | +10,020,000 | 0.30% | 11,920,760 |
| 2010-05-28 | 2010-05-26 | 0.750 | 1,226,000 | +44,000 | 0.03% | 919,500 |
| 2010-05-27 | 2010-05-25 | 0.720 | 1,182,000 | +10,000 | 0.03% | 851,040 |
| 2010-05-25 | 2010-05-20 | 0.910 | 1,172,000 | -400,000 | 0.03% | 1,066,520 |
| 2010-05-20 | 2010-05-18 | 1.130 | 1,572,000 | +8,000 | 0.04% | 1,776,360 |
| 2010-05-18 | 2010-05-14 | 1.240 | 1,564,000 | -180,000 | 0.04% | 1,939,360 |
| 2010-05-14 | 2010-05-12 | 1.460 | 1,744,000 | -10,000 | 0.05% | 2,546,240 |
| 2010-05-13 | 2010-05-11 | 1.470 | 1,754,000 | +10,000 | 0.05% | 2,578,380 |
| 2010-05-11 | 2010-05-07 | 1.420 | 1,744,000 | +56,000 | 0.05% | 2,476,480 |
| 2010-05-10 | 2010-05-06 | 1.500 | 1,688,000 | -20,000 | 0.05% | 2,532,000 |
| 2010-05-07 | 2010-05-05 | 1.550 | 1,708,000 | +40,000 | 0.05% | 2,647,400 |
| 2010-05-03 | 2010-04-29 | 1.550 | 1,668,000 | -104,000 | 0.04% | 2,585,400 |
| 2010-04-30 | 2010-04-28 | 1.670 | 1,772,000 | +20,000 | 0.05% | 2,959,240 |
| 2010-04-29 | 2010-04-27 | 1.660 | 1,752,000 | +76,000 | 0.05% | 2,908,320 |
| 2010-04-28 | 2010-04-26 | 1.690 | 1,676,000 | +20,000 | 0.05% | 2,832,440 |
| 2010-04-27 | 2010-04-23 | 1.670 | 1,656,000 | +50,000 | 0.04% | 2,765,520 |
| 2010-04-26 | 2010-04-22 | 1.700 | 1,606,000 | -1,370,000 | 0.04% | 2,730,200 |
| 2010-04-23 | 2010-04-21 | 1.760 | 2,976,000 | -10,000 | 0.08% | 5,237,760 |
| 2010-04-22 | 2010-04-20 | 1.770 | 2,986,000 | -1,850,000 | 0.08% | 5,285,220 |
| 2010-04-19 | 2010-04-15 | 1.760 | 4,836,000 | -1,142,000 | 0.13% | 8,511,360 |
| 2010-04-16 | 2010-04-14 | 1.780 | 5,978,000 | -310,000 | 0.16% | 10,640,840 |
| 2010-04-14 | 2010-04-12 | 1.800 | 6,288,000 | -700,000 | 0.17% | 11,318,400 |
| 2010-04-09 | 2010-04-07 | 1.830 | 6,988,000 | +40,000 | 0.19% | 12,788,040 |
| 2010-04-08 | 2010-04-01 | 1.770 | 6,948,000 | -20,000 | 0.19% | 12,297,960 |
| 2010-04-01 | 2010-03-30 | 1.740 | 6,968,000 | -298,000 | 0.19% | 12,124,320 |
| 2010-03-29 | 2010-03-25 | 1.730 | 7,266,000 | +30,000 | 0.20% | 12,570,180 |
| 2010-03-26 | 2010-03-24 | 1.730 | 7,236,000 | +70,000 | 0.19% | 12,518,280 |
| 2010-03-25 | 2010-03-23 | 1.770 | 7,166,000 | -50,000 | 0.19% | 12,683,820 |
| 2010-03-23 | 2010-03-19 | 1.800 | 7,216,000 | -40,000 | 0.19% | 12,988,800 |
| 2010-03-22 | 2010-03-18 | 1.780 | 7,256,000 | +10,000 | 0.20% | 12,915,680 |
| 2010-03-19 | 2010-03-17 | 1.850 | 7,246,000 | -34,000 | 0.19% | 13,405,100 |
| 2010-03-18 | 2010-03-16 | 1.630 | 7,280,000 | +20,000 | 0.20% | 11,866,400 |
| 2010-03-17 | 2010-03-15 | 1.680 | 7,260,000 | +30,000 | 0.20% | 12,196,800 |
| 2010-03-16 | 2010-03-12 | 1.710 | 7,230,000 | -6,000 | 0.19% | 12,363,300 |
| 2010-03-15 | 2010-03-11 | 1.710 | 7,236,000 | +20,000 | 0.19% | 12,373,560 |
| 2010-03-12 | 2010-03-10 | 1.740 | 7,216,000 | -10,000 | 0.19% | 12,555,840 |
| 2010-03-11 | 2010-03-09 | 1.700 | 7,226,000 | -40,000 | 0.19% | 12,284,200 |
| 2010-03-10 | 2010-03-08 | 1.680 | 7,266,000 | +30,000 | 0.20% | 12,206,880 |
| 2010-03-09 | 2010-03-05 | 1.800 | 7,236,000 | -104,000 | 0.19% | 13,024,800 |
| 2010-03-08 | 2010-03-04 | 1.710 | 7,340,000 | -10,000 | 0.20% | 12,551,400 |
| 2010-03-05 | 2010-03-03 | 1.650 | 7,350,000 | -110,000 | 0.20% | 12,127,500 |
| 2010-03-04 | 2010-03-02 | 1.460 | 7,460,000 | -4,000 | 0.20% | 10,891,600 |
| 2010-03-03 | 2010-03-01 | 1.470 | 7,464,000 | -26,000 | 0.20% | 10,972,080 |
| 2010-03-01 | 2010-02-25 | 1.420 | 7,490,000 | -48,000 | 0.20% | 10,635,800 |
| 2010-02-26 | 2010-02-24 | 1.470 | 7,538,000 | -56,000 | 0.20% | 11,080,860 |
| 2010-02-25 | 2010-02-23 | 1.280 | 7,594,000 | -60,000 | 0.20% | 9,720,320 |
| 2010-02-24 | 2010-02-22 | 1.320 | 7,654,000 | -30,000 | 0.21% | 10,103,280 |
| 2010-02-23 | 2010-02-19 | 1.270 | 7,684,000 | +30,000 | 0.21% | 9,758,680 |
| 2010-02-22 | 2010-02-18 | 1.300 | 7,654,000 | +50,000 | 0.21% | 9,950,200 |
| 2010-02-18 | 2010-02-12 | 1.360 | 7,604,000 | +30,000 | 0.20% | 10,341,440 |
| 2010-02-17 | 2010-02-11 | 1.460 | 7,574,000 | -50,000 | 0.20% | 11,058,040 |
| 2010-02-09 | 2010-02-05 | 1.310 | 7,624,000 | +200,000 | 0.21% | 9,987,440 |
| 2010-02-08 | 2010-02-04 | 1.380 | 7,424,000 | +10,000 | 0.20% | 10,245,120 |
| 2010-02-05 | 2010-02-03 | 1.340 | 7,414,000 | -30,000 | 0.20% | 9,934,760 |
| 2010-02-04 | 2010-02-02 | 1.140 | 7,444,000 | +32,000 | 0.20% | 8,486,160 |
| 2010-02-03 | 2010-02-01 | 1.180 | 7,412,000 | -144,000 | 0.20% | 8,746,160 |
| 2010-02-02 | 2010-01-29 | 1.410 | 7,556,000 | +12,000 | 0.20% | 10,653,960 |
| 2010-02-01 | 2010-01-28 | 1.440 | 7,544,000 | -10,000 | 0.20% | 10,863,360 |
| 2010-01-29 | 2010-01-27 | 1.410 | 7,554,000 | +20,000 | 0.20% | 10,651,140 |
| 2010-01-28 | 2010-01-26 | 1.400 | 7,534,000 | -86,000 | 0.20% | 10,547,600 |
| 2010-01-27 | 2010-01-25 | 1.670 | 7,620,000 | +120,000 | 0.20% | 12,725,400 |
| 2010-01-26 | 2010-01-22 | 1.660 | 7,500,000 | +60,000 | 0.20% | 12,450,000 |
| 2010-01-25 | 2010-01-21 | 1.660 | 7,440,000 | +50,000 | 0.20% | 12,350,400 |
| 2010-01-21 | 2010-01-19 | 1.590 | 7,390,000 | -144,000 | 0.20% | 11,750,100 |
| 2010-01-20 | 2010-01-18 | 1.570 | 7,534,000 | -130,000 | 0.20% | 11,828,380 |
| 2010-01-19 | 2010-01-15 | 1.360 | 7,664,000 | -6,390,000 | 0.21% | 10,423,040 |
| 2010-01-18 | 2010-01-14 | 1.380 | 14,054,000 | +60,000 | 0.38% | 19,394,520 |
| 2010-01-15 | 2010-01-13 | 1.370 | 13,994,000 | +20,000 | 0.38% | 19,171,780 |
| 2010-01-14 | 2010-01-12 | 1.360 | 13,974,000 | -30,000 | 0.38% | 19,004,640 |
| 2010-01-13 | 2010-01-11 | 1.390 | 14,004,000 | -514,000 | 0.38% | 19,465,560 |
| 2010-01-12 | 2010-01-08 | 1.190 | 14,518,000 | +30,000 | 0.39% | 17,276,420 |
| 2010-01-11 | 2010-01-07 | 1.200 | 14,488,000 | -86,000 | 0.39% | 17,385,600 |
| 2010-01-08 | 2010-01-06 | 1.010 | 14,574,000 | -74,000 | 0.39% | 14,719,740 |
| 2010-01-06 | 2010-01-04 | 0.850 | 14,648,000 | -50,000 | 0.39% | 12,450,800 |
| 2010-01-05 | 2009-12-31 | 0.820 | 14,698,000 | -20,000 | 0.40% | 12,052,360 |
| 2009-12-29 | 2009-12-24 | 0.860 | 14,718,000 | +30,000 | 0.40% | 12,657,480 |
| 2009-12-23 | 2009-12-21 | 0.850 | 14,688,000 | +200,000 | 0.40% | 12,484,800 |
| 2009-12-22 | 2009-12-18 | 0.860 | 14,488,000 | +570,000 | 0.39% | 12,459,680 |
| 2009-12-21 | 2009-12-17 | 0.920 | 13,918,000 | +30,000 | 0.37% | 12,804,560 |
| 2009-12-18 | 2009-12-16 | 0.990 | 13,888,000 | +30,000 | 0.37% | 13,749,120 |
| 2009-12-17 | 2009-12-15 | 1.020 | 13,858,000 | -750,000 | 0.37% | 14,135,160 |
| 2009-12-16 | 2009-12-14 | 0.910 | 14,608,000 | -236,000 | 0.39% | 13,293,280 |
| 2009-12-09 | 2009-12-07 | 0.840 | 14,844,000 | +530,000 | 0.40% | 12,468,960 |
| 2009-12-08 | 2009-12-04 | 0.880 | 14,314,000 | -20,000 | 0.39% | 12,596,320 |
| 2009-12-07 | 2009-12-03 | 0.830 | 14,334,000 | -2,100,000 | 0.39% | 11,897,220 |
| 2009-12-03 | 2009-12-01 | 0.670 | 16,434,000 | +860,000 | 0.44% | 11,010,780 |
| 2009-12-02 | 2009-11-30 | 0.530 | 15,574,000 | +420,000 | 0.42% | 8,254,220 |
| 2009-12-01 | 2009-11-27 | 0.450 | 15,154,000 | +70,000 | 0.41% | 6,819,300 |
| 2009-11-30 | 2009-11-26 | 0.485 | 15,084,000 | +340,000 | 0.41% | 7,315,740 |
| 2009-11-27 | 2009-11-25 | 0.550 | 14,744,000 | +1,670,000 | 0.40% | 8,109,200 |
| 2009-11-26 | 2009-11-24 | 0.630 | 13,074,000 | +3,816,000 | 0.35% | 8,236,620 |
| 2009-11-25 | 2009-11-23 | 0.580 | 9,258,000 | -2,000,000 | 0.25% | 5,369,640 |
| 2009-11-24 | 2009-11-20 | 0.640 | 11,258,000 | -1,010,000 | 0.30% | 7,205,120 |
| 2009-10-08 | 2009-10-06 | 0.206 | 12,268,000 | +100,000 | 0.33% | 2,527,208 |
| 2009-09-10 | 2009-09-08 | 0.228 | 12,168,000 | -20,000 | 0.33% | 2,774,304 |
| 2009-08-20 | 2009-08-18 | 0.260 | 12,188,000 | +100,000 | 0.33% | 3,168,880 |
| 2009-07-27 | 2009-07-23 | 0.295 | 12,088,000 | -50,000 | 0.33% | 3,565,960 |
| 2009-07-24 | 2009-07-22 | 0.275 | 12,138,000 | +1,504,000 | 0.33% | 3,337,950 |
| 2009-07-23 | 2009-07-21 | 0.310 | 10,634,000 | -20,000 | 0.29% | 3,296,540 |
| 2009-06-30 | 2009-06-26 | 0.260 | 10,654,000 | -12,000 | 0.29% | 2,770,040 |
| 2009-06-10 | 2009-06-08 | 0.315 | 10,666,000 | -50,000 | 0.29% | 3,359,790 |
| 2009-06-01 | 2009-05-27 | 0.335 | 10,716,000 | -500,000 | 0.29% | 3,589,860 |
| 2009-05-26 | 2009-05-22 | 0.310 | 11,216,000 | +500,000 | 0.30% | 3,476,960 |
| 2009-05-21 | 2009-05-19 | 0.248 | 10,716,000 | -20,000 | 0.29% | 2,657,568 |
| 2009-05-13 | 2009-05-11 | 0.213 | 10,736,000 | -10,000 | 0.29% | 2,286,768 |
| 2009-05-12 | 2009-05-08 | 0.175 | 10,746,000 | -70,000 | 0.29% | 1,880,550 |
| 2009-04-29 | 2009-04-27 | 0.157 | 10,816,000 | -30,000 | 0.29% | 1,698,112 |
| 2009-04-22 | 2009-04-20 | 0.175 | 10,846,000 | +100,000 | 0.29% | 1,898,050 |
| 2009-04-16 | 2009-04-14 | 0.155 | 10,746,000 | -200,000 | 0.29% | 1,665,630 |
| 2009-04-02 | 2009-03-31 | 0.138 | 10,946,000 | +300,000 | 0.29% | 1,510,548 |
| 2008-10-29 | 2008-10-27 | 0.095 | 10,646,000 | -230,000 | 0.29% | 1,011,370 |
| 2008-08-20 | 2008-08-18 | 0.240 | 10,876,000 | +118,000 | 0.29% | 2,610,240 |
| 2008-08-15 | 2008-08-13 | 0.270 | 10,758,000 | +82,000 | 0.29% | 2,904,660 |
| 2008-07-10 | 2008-07-08 | 0.350 | 10,676,000 | +100,000 | 0.29% | 3,736,600 |
| 2008-05-28 | 2008-05-26 | 0.520 | 10,576,000 | +10,000 | 0.28% | 5,499,520 |
| 2008-05-13 | 2008-05-08 | 0.570 | 10,566,000 | +30,000 | 0.28% | 6,022,620 |
| 2008-05-08 | 2008-05-06 | 0.520 | 10,536,000 | +20,000 | 0.28% | 5,478,720 |
| 2008-04-28 | 2008-04-24 | 0.495 | 10,516,000 | -64,000 | 0.28% | 5,205,420 |
| 2008-04-24 | 2008-04-22 | 0.495 | 10,580,000 | -48,000 | 0.28% | 5,237,100 |
| 2008-03-04 | 2008-02-29 | 0.670 | 10,628,000 | -20,000 | 0.29% | 7,120,760 |
| 2008-01-24 | 2008-01-22 | 0.590 | 10,648,000 | -14,000 | 0.29% | 6,282,320 |
| 2008-01-21 | 2008-01-17 | 0.710 | 10,662,000 | -6,000 | 0.29% | 7,570,020 |
| 2008-01-18 | 2008-01-16 | 0.700 | 10,668,000 | +52,000 | 0.29% | 7,467,600 |
| 2008-01-17 | 2008-01-15 | 0.750 | 10,616,000 | -64,000 | 0.29% | 7,962,000 |
| 2008-01-14 | 2008-01-10 | 0.700 | 10,680,000 | +10,000 | 0.29% | 7,476,000 |
| 2008-01-11 | 2008-01-09 | 0.710 | 10,670,000 | -22,000 | 0.29% | 7,575,700 |
| 2008-01-08 | 2008-01-04 | 0.750 | 10,692,000 | -20,000 | 0.29% | 8,019,000 |
| 2008-01-07 | 2008-01-03 | 0.770 | 10,712,000 | +14,000 | 0.29% | 8,248,240 |
| 2008-01-04 | 2008-01-02 | 0.710 | 10,698,000 | +36,000 | 0.29% | 7,595,580 |
| 2007-12-28 | 2007-12-24 | 0.660 | 10,662,000 | +52,000 | 0.29% | 7,036,920 |
| 2007-12-27 | 2007-12-20 | 0.650 | 10,610,000 | +4,000 | 0.29% | 6,896,500 |
| 2007-12-21 | 2007-12-19 | 0.650 | 10,606,000 | -240,000 | 0.29% | 6,893,900 |
| 2007-12-20 | 2007-12-18 | 0.620 | 10,846,000 | +20,000 | 0.29% | 6,724,520 |
| 2007-12-17 | 2007-12-13 | 0.640 | 10,826,000 | +20,000 | 0.29% | 6,928,640 |
| 2007-12-13 | 2007-12-11 | 0.710 | 10,806,000 | -50,000 | 0.29% | 7,672,260 |
| 2007-12-12 | 2007-12-10 | 0.720 | 10,856,000 | -354,000 | 0.29% | 7,816,320 |
| 2007-12-11 | 2007-12-07 | 0.680 | 11,210,000 | +6,000 | 0.30% | 7,622,800 |
| 2007-12-10 | 2007-12-06 | 0.680 | 11,204,000 | +188,000 | 0.30% | 7,618,720 |
| 2007-12-07 | 2007-12-05 | 0.640 | 11,016,000 | -22,000 | 0.30% | 7,050,240 |
| 2007-11-21 | 2007-11-19 | 0.680 | 11,038,000 | +12,000 | 0.30% | 7,505,840 |
| 2007-11-14 | 2007-11-12 | 0.680 | 11,026,000 | -50,000 | 0.30% | 7,497,680 |
| 2007-11-06 | 2007-11-02 | 0.750 | 11,076,000 | +2,760,000 | 0.30% | 8,307,000 |
| 2007-11-05 | 2007-11-01 | 0.770 | 8,316,000 | +1,800,000 | 0.22% | 6,403,320 |
| 2007-11-02 | 2007-10-31 | 0.790 | 6,516,000 | +2,000,000 | 0.18% | 5,147,640 |
| 2007-10-30 | 2007-10-26 | 0.760 | 4,516,000 | +100,000 | 0.12% | 3,432,160 |
| 2007-10-24 | 2007-10-22 | 0.680 | 4,416,000 | -8,000 | 0.12% | 3,002,880 |
| 2007-10-23 | 2007-10-18 | 0.690 | 4,424,000 | -8,000 | 0.12% | 3,052,560 |
| 2007-10-18 | 2007-10-16 | 0.720 | 4,432,000 | -80,000 | 0.12% | 3,191,040 |
| 2007-10-15 | 2007-10-11 | 0.760 | 4,512,000 | +100,000 | 0.12% | 3,429,120 |
| 2007-10-11 | 2007-10-09 | 0.780 | 4,412,000 | +50,000 | 0.12% | 3,441,360 |
| 2007-10-09 | 2007-10-05 | 0.780 | 4,362,000 | +10,000 | 0.12% | 3,402,360 |
| 2007-10-04 | 2007-10-02 | 0.810 | 4,352,000 | +20,000 | 0.12% | 3,525,120 |
| 2007-09-28 | 2007-09-25 | 0.750 | 4,332,000 | -20,000 | 0.12% | 3,249,000 |
| 2007-09-27 | 2007-09-24 | 0.770 | 4,352,000 | +40,000 | 0.12% | 3,351,040 |
| 2007-09-24 | 2007-09-20 | 0.790 | 4,312,000 | +40,000 | 0.12% | 3,406,480 |
| 2007-09-18 | 2007-09-14 | 0.880 | 4,272,000 | +30,000 | 0.12% | 3,759,360 |
| 2007-09-17 | 2007-09-13 | 0.880 | 4,242,000 | +30,000 | 0.12% | 3,732,960 |
| 2007-09-12 | 2007-09-10 | 0.930 | 4,212,000 | -20,000 | 0.12% | 3,917,160 |
| 2007-09-10 | 2007-09-06 | 0.960 | 4,232,000 | +50,000 | 0.12% | 4,062,720 |
| 2007-09-06 | 2007-09-04 | 1.020 | 4,182,000 | +20,000 | 0.12% | 4,265,640 |
| 2007-09-05 | 2007-09-03 | 1.030 | 4,162,000 | -80,000 | 0.12% | 4,286,860 |
| 2007-09-04 | 2007-08-31 | 0.990 | 4,242,000 | -68,000 | 0.12% | 4,199,580 |
| 2007-08-30 | 2007-08-28 | 0.860 | 4,310,000 | +14,000 | 0.12% | 3,706,600 |
| 2007-08-27 | 2007-08-23 | 0.750 | 4,296,000 | -20,000 | 0.12% | 3,222,000 |
| 2007-08-22 | 2007-08-20 | 0.690 | 4,316,000 | +20,000 | 0.12% | 2,978,040 |
| 2007-08-21 | 2007-08-17 | 0.630 | 4,296,000 | +40,000 | 0.12% | 2,706,480 |
| 2007-08-13 | 2007-08-09 | 0.860 | 4,256,000 | +50,000 | 0.12% | 3,660,160 |
| 2007-08-10 | 2007-08-08 | 0.890 | 4,206,000 | +24,000 | 0.12% | 3,743,340 |
| 2007-08-09 | 2007-08-07 | 0.850 | 4,182,000 | -10,000 | 0.12% | 3,554,700 |
| 2007-08-07 | 2007-08-03 | 0.950 | 4,192,000 | -50,000 | 0.12% | 3,982,400 |
| 2007-08-06 | 2007-08-02 | 0.940 | 4,242,000 | +130,000 | 0.12% | 3,987,480 |
| 2007-08-03 | 2007-08-01 | 0.990 | 4,112,000 | +20,000 | 0.12% | 4,070,880 |
| 2007-08-01 | 2007-07-30 | 1.110 | 4,092,000 | -14,000 | 0.12% | 4,542,120 |
| 2007-07-31 | 2007-07-27 | 1.040 | 4,106,000 | +70,000 | 0.12% | 4,270,240 |
| 2007-07-30 | 2007-07-26 | 1.100 | 4,036,000 | -114,000 | 0.11% | 4,439,600 |
| 2007-07-26 | 2007-07-24 | 0.950 | 4,150,000 | +22,000 | 0.12% | 3,942,500 |
| 2007-07-25 | 2007-07-23 | 0.970 | 4,128,000 | +102,000 | 0.12% | 4,004,160 |
| 2007-07-23 | 2007-07-19 | 1.120 | 4,026,000 | -60,000 | 0.11% | 4,509,120 |
| 2007-07-20 | 2007-07-18 | 1.080 | 4,086,000 | +20,000 | 0.12% | 4,412,880 |
| 2007-07-19 | 2007-07-17 | 1.140 | 4,066,000 | -110,000 | 0.12% | 4,635,240 |
| 2007-07-16 | 2007-07-12 | 1.170 | 4,176,000 | -120,000 | 0.12% | 4,885,920 |
| 2007-07-11 | 2007-07-09 | 1.240 | 4,296,000 | +80,000 | 0.12% | 5,327,040 |
| 2007-07-09 | 2007-07-05 | 1.270 | 4,216,000 | +50,000 | 0.12% | 5,354,320 |
| 2007-07-06 | 2007-07-04 | 1.210 | 4,166,000 | +50,000 | 0.12% | 5,040,860 |
| 2007-07-05 | 2007-07-03 | 1.220 | 4,116,000 | +90,000 | 0.12% | 5,021,520 |
| 2007-07-03 | 2007-06-28 | 1.280 | 4,026,000 | -60,000 | 0.11% | 5,153,280 |
| 2007-06-29 | 2007-06-27 | 1.280 | 4,086,000 | -6,000 | 0.12% | 5,230,080 |
| 2007-06-27 | 2007-06-25 | 1.380 | 4,092,000 | +200,000 | 0.12% | 5,646,960 |
| 2007-06-26 | 2007-06-22 | 1.350 | 3,892,000 | 0.12% | 5,254,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy