History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 498,060,665 | +0 | 3.09% | 3,097,937,336 |
| 2025-10-13 | 2025-10-09 | 6.380 | 498,060,665 | +0 | 3.09% | 3,177,627,043 |
| 2025-10-10 | 2025-10-08 | 6.630 | 498,060,665 | +3,305,114 | 3.09% | 3,302,142,209 |
| 2025-10-09 | 2025-10-06 | 6.510 | 494,755,551 | -18,377,399 | 3.07% | 3,220,858,637 |
| 2025-10-08 | 2025-10-03 | 6.680 | 513,132,950 | +8,204,101 | 3.18% | 3,427,728,106 |
| 2025-10-06 | 2025-10-02 | 6.660 | 504,928,849 | +20,320,978 | 3.13% | 3,362,826,134 |
| 2025-10-03 | 2025-09-30 | 6.660 | 484,607,871 | -3,449,713 | 3.01% | 3,227,488,421 |
| 2025-10-02 | 2025-09-29 | 6.540 | 488,057,584 | +3,117,779 | 3.03% | 3,191,896,599 |
| 2025-09-30 | 2025-09-26 | 6.210 | 484,939,805 | +20,771,912 | 3.01% | 3,011,476,189 |
| 2025-09-29 | 2025-09-25 | 6.510 | 464,167,893 | -9,537,830 | 2.88% | 3,021,732,983 |
| 2025-09-26 | 2025-09-24 | 6.600 | 473,705,723 | -28,686,931 | 2.94% | 3,126,457,772 |
| 2025-09-25 | 2025-09-23 | 6.500 | 502,392,654 | +22,403,258 | 3.12% | 3,265,552,251 |
| 2025-09-24 | 2025-09-22 | 6.560 | 479,989,396 | -3,009,508 | 2.98% | 3,148,730,438 |
| 2025-09-23 | 2025-09-19 | 6.640 | 482,998,904 | +38,782,691 | 3.00% | 3,207,112,723 |
| 2025-09-22 | 2025-09-18 | 6.660 | 444,216,213 | +9,934,906 | 2.76% | 2,958,479,979 |
| 2025-09-19 | 2025-09-17 | 6.850 | 434,281,307 | -23,182,883 | 2.69% | 2,974,826,953 |
| 2025-09-18 | 2025-09-16 | 6.670 | 457,464,190 | +14,345,195 | 2.84% | 3,051,286,147 |
| 2025-09-17 | 2025-09-15 | 6.940 | 443,118,995 | +19,417,993 | 2.75% | 3,075,245,825 |
| 2025-09-16 | 2025-09-12 | 7.010 | 423,701,002 | -10,218,954 | 2.63% | 2,970,144,024 |
| 2025-09-15 | 2025-09-11 | 7.200 | 433,919,956 | +8,614,301 | 2.69% | 3,124,223,683 |
| 2025-09-12 | 2025-09-10 | 7.130 | 425,305,655 | +27,525,629 | 2.64% | 3,032,429,320 |
| 2025-09-11 | 2025-09-09 | 7.140 | 397,780,026 | -9,067,824 | 2.47% | 2,840,149,386 |
| 2025-09-10 | 2025-09-08 | 6.490 | 406,847,850 | +17,936,481 | 2.52% | 2,640,442,546 |
| 2025-09-09 | 2025-09-05 | 6.490 | 388,911,369 | +6,193,618 | 2.41% | 2,524,034,785 |
| 2025-09-08 | 2025-09-04 | 6.490 | 382,717,751 | +32,611,387 | 2.37% | 2,483,838,204 |
| 2025-09-05 | 2025-09-03 | 6.390 | 350,106,364 | +26,427,811 | 2.17% | 2,237,179,666 |
| 2025-09-04 | 2025-09-02 | 6.110 | 323,678,553 | -37,413,796 | 2.01% | 1,977,675,959 |
| 2025-09-03 | 2025-09-01 | 5.840 | 361,092,349 | -11,396,152 | 2.24% | 2,108,779,318 |
| 2025-09-02 | 2025-08-29 | 5.460 | 372,488,501 | -12,964,922 | 2.31% | 2,033,787,215 |
| 2025-09-01 | 2025-08-28 | 5.380 | 385,453,423 | +7,339,348 | 2.39% | 2,073,739,416 |
| 2025-08-29 | 2025-08-27 | 5.420 | 378,114,075 | +20,571,246 | 2.35% | 2,049,378,286 |
| 2025-08-28 | 2025-08-26 | 5.690 | 357,542,829 | -49,759,725 | 2.22% | 2,034,418,697 |
| 2025-08-27 | 2025-08-25 | 5.710 | 407,302,554 | -20,232,978 | 2.53% | 2,325,697,583 |
| 2025-08-26 | 2025-08-22 | 5.510 | 427,535,532 | +5,071,540 | 2.65% | 2,355,720,781 |
| 2025-08-25 | 2025-08-21 | 5.510 | 422,463,992 | -26,454,347 | 2.62% | 2,327,776,596 |
| 2025-08-22 | 2025-08-20 | 5.340 | 448,918,339 | +3,702,251 | 2.78% | 2,397,223,930 |
| 2025-08-21 | 2025-08-19 | 5.380 | 445,216,088 | +30,213,434 | 2.76% | 2,395,262,553 |
| 2025-08-20 | 2025-08-18 | 5.520 | 415,002,654 | -21,315,766 | 2.57% | 2,290,814,650 |
| 2025-08-19 | 2025-08-15 | 5.330 | 436,318,420 | +37,926,130 | 2.71% | 2,325,577,179 |
| 2025-08-18 | 2025-08-14 | 5.080 | 398,392,290 | +26,086,366 | 2.47% | 2,023,832,833 |
| 2025-08-15 | 2025-08-13 | 5.140 | 372,305,924 | -1,725,401 | 2.31% | 1,913,652,449 |
| 2025-08-14 | 2025-08-12 | 4.910 | 374,031,325 | -13,698,651 | 2.32% | 1,836,493,806 |
| 2025-08-13 | 2025-08-11 | 4.950 | 387,729,976 | -11,218,078 | 2.40% | 1,919,263,381 |
| 2025-08-12 | 2025-08-08 | 4.930 | 398,948,054 | +3,246,163 | 2.47% | 1,966,813,906 |
| 2025-08-11 | 2025-08-07 | 4.960 | 395,701,891 | -28,920,418 | 2.45% | 1,962,681,379 |
| 2025-08-08 | 2025-08-06 | 5.030 | 424,622,309 | +10,357,431 | 2.63% | 2,135,850,214 |
| 2025-08-07 | 2025-08-05 | 4.990 | 414,264,878 | -4,959,194 | 2.57% | 2,067,181,741 |
| 2025-08-06 | 2025-08-04 | 4.910 | 419,224,072 | +38,202,747 | 2.60% | 2,058,390,194 |
| 2025-08-05 | 2025-08-01 | 4.820 | 381,021,325 | -8,831,237 | 2.36% | 1,836,522,786 |
| 2025-08-04 | 2025-07-31 | 4.880 | 389,852,562 | +2,886,282 | 2.42% | 1,902,480,503 |
| 2025-08-01 | 2025-07-30 | 4.960 | 386,966,280 | -7,581,533 | 2.40% | 1,919,352,749 |
| 2025-07-31 | 2025-07-29 | 4.850 | 394,547,813 | -65,026,081 | 2.45% | 1,913,556,893 |
| 2025-07-30 | 2025-07-28 | 4.810 | 459,573,894 | +2,892,315 | 2.85% | 2,210,550,430 |
| 2025-07-29 | 2025-07-25 | 4.840 | 456,681,579 | -49,412,719 | 2.83% | 2,210,338,842 |
| 2025-07-28 | 2025-07-24 | 4.860 | 506,094,298 | +6,261,317 | 3.14% | 2,459,618,288 |
| 2025-07-25 | 2025-07-23 | 4.760 | 499,832,981 | -18,037,604 | 3.10% | 2,379,204,990 |
| 2025-07-24 | 2025-07-22 | 4.620 | 517,870,585 | +7,069,536 | 3.21% | 2,392,562,103 |
| 2025-07-23 | 2025-07-21 | 4.700 | 510,801,049 | -19,467,745 | 3.17% | 2,400,764,930 |
| 2025-07-22 | 2025-07-18 | 4.700 | 530,268,794 | +16,451,574 | 3.29% | 2,492,263,332 |
| 2025-07-21 | 2025-07-17 | 4.640 | 513,817,220 | +284,786 | 3.19% | 2,384,111,901 |
| 2025-07-18 | 2025-07-16 | 4.620 | 513,532,434 | -33,046,800 | 3.18% | 2,372,519,845 |
| 2025-07-17 | 2025-07-15 | 4.570 | 546,579,234 | +21,958,593 | 3.39% | 2,497,867,099 |
| 2025-07-16 | 2025-07-14 | 4.440 | 524,620,641 | +8,496,640 | 3.25% | 2,329,315,646 |
| 2025-07-15 | 2025-07-11 | 4.370 | 516,124,001 | -26,932,532 | 3.20% | 2,255,461,884 |
| 2025-07-14 | 2025-07-10 | 4.270 | 543,056,533 | -54,995,717 | 3.37% | 2,318,851,396 |
| 2025-07-11 | 2025-07-09 | 4.250 | 598,052,250 | -27,763,983 | 3.71% | 2,541,722,062 |
| 2025-07-10 | 2025-07-08 | 4.240 | 625,816,233 | +65,443,316 | 3.88% | 2,653,460,828 |
| 2025-07-09 | 2025-07-07 | 4.200 | 560,372,917 | +86,139,533 | 3.48% | 2,353,566,251 |
| 2025-07-08 | 2025-07-04 | 4.220 | 474,233,384 | +179,275,878 | 2.94% | 2,001,264,880 |
| 2025-07-07 | 2025-07-03 | 4.520 | 294,957,506 | -26,340,412 | 1.83% | 1,333,207,927 |
| 2025-07-04 | 2025-07-02 | 4.650 | 321,297,918 | +20,448,138 | 1.99% | 1,494,035,319 |
| 2025-07-03 | 2025-06-30 | 4.740 | 300,849,780 | +31,055,446 | 1.87% | 1,426,027,957 |
| 2025-07-02 | 2025-06-27 | 4.860 | 269,794,334 | +11,071,210 | 1.67% | 1,311,200,463 |
| 2025-06-30 | 2025-06-26 | 4.570 | 258,723,124 | +8,187,680 | 1.60% | 1,182,364,677 |
| 2025-06-27 | 2025-06-25 | 4.620 | 250,535,444 | -31,071 | 1.55% | 1,157,473,751 |
| 2025-06-26 | 2025-06-24 | 4.490 | 250,566,515 | -8,739,290 | 1.55% | 1,125,043,652 |
| 2025-06-25 | 2025-06-23 | 4.350 | 259,305,805 | +5,998,039 | 1.61% | 1,127,980,252 |
| 2025-06-24 | 2025-06-20 | 4.330 | 253,307,766 | -9,851,597 | 1.57% | 1,096,822,627 |
| 2025-06-23 | 2025-06-19 | 4.320 | 263,159,363 | -40,384,444 | 1.63% | 1,136,848,448 |
| 2025-06-20 | 2025-06-18 | 4.560 | 303,543,807 | -11,783,003 | 1.88% | 1,384,159,760 |
| 2025-06-19 | 2025-06-17 | 4.710 | 315,326,810 | -4,965,906 | 1.96% | 1,485,189,275 |
| 2025-06-18 | 2025-06-16 | 4.770 | 320,292,716 | +15,989,946 | 1.99% | 1,527,796,255 |
| 2025-06-17 | 2025-06-13 | 4.600 | 304,302,770 | -27,157,993 | 1.89% | 1,399,792,742 |
| 2025-06-16 | 2025-06-12 | 4.750 | 331,460,763 | +15,476,288 | 2.06% | 1,574,438,624 |
| 2025-06-13 | 2025-06-11 | 4.600 | 315,984,475 | -2,870,199 | 1.96% | 1,453,528,585 |
| 2025-06-12 | 2025-06-10 | 4.600 | 318,854,674 | -9,177,510 | 1.98% | 1,466,731,500 |
| 2025-06-11 | 2025-06-09 | 4.670 | 328,032,184 | +8,181,596 | 2.03% | 1,531,910,299 |
| 2025-06-10 | 2025-06-06 | 4.500 | 319,850,588 | +16,023,207 | 1.98% | 1,439,327,646 |
| 2025-06-09 | 2025-06-05 | 4.630 | 303,827,381 | -6,098,070 | 1.88% | 1,406,720,774 |
| 2025-06-06 | 2025-06-04 | 4.560 | 309,925,451 | +3,650,536 | 1.92% | 1,413,260,057 |
| 2025-06-05 | 2025-06-03 | 4.520 | 306,274,915 | -3,473,295 | 1.90% | 1,384,362,616 |
| 2025-06-04 | 2025-06-02 | 4.510 | 309,748,210 | +644,578 | 1.92% | 1,396,964,427 |
| 2025-06-03 | 2025-05-30 | 4.530 | 309,103,632 | -6,271,089 | 1.92% | 1,400,239,453 |
| 2025-06-02 | 2025-05-29 | 4.700 | 315,374,721 | +458,879 | 1.96% | 1,482,261,189 |
| 2025-05-30 | 2025-05-28 | 4.610 | 314,915,842 | +6,145,182 | 1.96% | 1,451,762,032 |
| 2025-05-29 | 2025-05-27 | 4.510 | 308,770,660 | -7,941,631 | 1.92% | 1,392,555,677 |
| 2025-05-28 | 2025-05-26 | 4.400 | 316,712,291 | +773,387 | 1.97% | 1,393,534,080 |
| 2025-05-27 | 2025-05-23 | 4.500 | 315,938,904 | +23,945,520 | 1.96% | 1,421,725,068 |
| 2025-05-26 | 2025-05-22 | 4.520 | 291,993,384 | -6,989,239 | 1.81% | 1,319,810,096 |
| 2025-05-23 | 2025-05-21 | 4.830 | 298,982,623 | -7,516,399 | 1.86% | 1,444,086,069 |
| 2025-05-22 | 2025-05-20 | 4.890 | 306,499,022 | -1,373,725 | 1.90% | 1,498,780,218 |
| 2025-05-21 | 2025-05-19 | 5.160 | 307,872,747 | +6,740,035 | 1.91% | 1,588,623,375 |
| 2025-05-20 | 2025-05-16 | 5.250 | 301,132,712 | -11,338,313 | 1.87% | 1,580,946,738 |
| 2025-05-19 | 2025-05-15 | 5.240 | 312,471,025 | -10,282,844 | 1.94% | 1,637,348,171 |
| 2025-05-16 | 2025-05-14 | 5.360 | 322,753,869 | -15,704,465 | 2.01% | 1,729,960,738 |
| 2025-05-15 | 2025-05-13 | 5.170 | 338,458,334 | +2,986,860 | 2.10% | 1,749,829,587 |
| 2025-05-14 | 2025-05-12 | 5.270 | 335,471,474 | +13,557,343 | 2.08% | 1,767,934,668 |
| 2025-05-13 | 2025-05-09 | 4.980 | 321,914,131 | +8,347,726 | 2.00% | 1,603,132,372 |
| 2025-05-12 | 2025-05-08 | 5.090 | 313,566,405 | +1,345,492 | 1.95% | 1,596,053,001 |
| 2025-05-09 | 2025-05-07 | 5.130 | 312,220,913 | +8,977,801 | 1.94% | 1,601,693,284 |
| 2025-05-08 | 2025-05-06 | 5.090 | 303,243,112 | -312,802 | 1.88% | 1,543,507,440 |
| 2025-05-07 | 2025-05-02 | 5.150 | 303,555,914 | +11,360,076 | 1.89% | 1,563,312,957 |
| 2025-05-06 | 2025-04-30 | 5.040 | 292,195,838 | -27,553,199 | 1.82% | 1,472,667,024 |
| 2025-05-02 | 2025-04-29 | 4.940 | 319,749,037 | +16,503,406 | 1.99% | 1,579,560,243 |
| 2025-04-30 | 2025-04-28 | 4.610 | 303,245,631 | +11,222,401 | 1.88% | 1,397,962,359 |
| 2025-04-29 | 2025-04-25 | 4.650 | 292,023,230 | +2,574,433 | 1.81% | 1,357,908,020 |
| 2025-04-28 | 2025-04-24 | 4.680 | 289,448,797 | +174,626 | 1.80% | 1,354,620,370 |
| 2025-04-25 | 2025-04-23 | 4.740 | 289,274,171 | -6,395,300 | 1.80% | 1,371,159,571 |
| 2025-04-24 | 2025-04-22 | 4.700 | 295,669,471 | -11,610,101 | 1.84% | 1,389,646,514 |
| 2025-04-23 | 2025-04-17 | 4.570 | 307,279,572 | +9,867,846 | 1.91% | 1,404,267,644 |
| 2025-04-22 | 2025-04-16 | 4.510 | 297,411,726 | -4,578,984 | 1.85% | 1,341,326,884 |
| 2025-04-17 | 2025-04-15 | 4.590 | 301,990,710 | +8,529,671 | 1.88% | 1,386,137,359 |
| 2025-04-16 | 2025-04-14 | 4.670 | 293,461,039 | -13,368,539 | 1.82% | 1,370,463,052 |
| 2025-04-15 | 2025-04-11 | 4.660 | 306,829,578 | -25,883,375 | 1.91% | 1,429,825,833 |
| 2025-04-14 | 2025-04-10 | 4.430 | 332,712,953 | +3,298,123 | 2.07% | 1,473,918,382 |
| 2025-04-11 | 2025-04-09 | 4.230 | 329,414,830 | -53,569,513 | 2.05% | 1,393,424,731 |
| 2025-04-10 | 2025-04-08 | 4.100 | 382,984,343 | +37,341,715 | 2.38% | 1,570,235,806 |
| 2025-04-09 | 2025-04-07 | 3.940 | 345,642,628 | -2,283,954 | 2.15% | 1,361,831,954 |
| 2025-04-08 | 2025-04-03 | 4.760 | 347,926,582 | +6,413,379 | 2.16% | 1,656,130,530 |
| 2025-04-07 | 2025-04-02 | 4.800 | 341,513,203 | -16,699,777 | 2.12% | 1,639,263,374 |
| 2025-04-03 | 2025-04-01 | 4.730 | 358,212,980 | +12,281,350 | 2.23% | 1,694,347,395 |
| 2025-04-02 | 2025-03-31 | 4.710 | 345,931,630 | +16,504,266 | 2.15% | 1,629,337,977 |
| 2025-04-01 | 2025-03-28 | 4.800 | 329,427,364 | +14,361,468 | 2.05% | 1,581,251,347 |
| 2025-03-31 | 2025-03-27 | 4.940 | 315,065,896 | -3,666,705 | 1.96% | 1,556,425,526 |
| 2025-03-28 | 2025-03-26 | 4.950 | 318,732,601 | +11,753,142 | 1.98% | 1,577,726,375 |
| 2025-03-27 | 2025-03-25 | 4.940 | 306,979,459 | -9,760,071 | 1.91% | 1,516,478,527 |
| 2025-03-26 | 2025-03-24 | 5.070 | 316,739,530 | +5,538,872 | 1.97% | 1,605,869,417 |
| 2025-03-25 | 2025-03-21 | 5.060 | 311,200,658 | +1,360,771 | 1.93% | 1,574,675,329 |
| 2025-03-24 | 2025-03-20 | 5.230 | 309,839,887 | +18,848,969 | 1.93% | 1,620,462,609 |
| 2025-03-21 | 2025-03-19 | 5.590 | 290,990,918 | +22,800,105 | 1.81% | 1,626,639,232 |
| 2025-03-20 | 2025-03-18 | 5.540 | 268,190,813 | +2,636,319 | 1.67% | 1,485,777,104 |
| 2025-03-19 | 2025-03-17 | 5.310 | 265,554,494 | -6,239,304 | 1.65% | 1,410,094,363 |
| 2025-03-18 | 2025-03-14 | 5.400 | 271,793,798 | +9,223,618 | 1.69% | 1,467,686,509 |
| 2025-03-17 | 2025-03-13 | 5.270 | 262,570,180 | -1,474,087 | 1.63% | 1,383,744,849 |
| 2025-03-14 | 2025-03-12 | 5.420 | 264,044,267 | +30,374 | 1.64% | 1,431,119,927 |
| 2025-03-13 | 2025-03-11 | 5.790 | 264,013,893 | -8,135,230 | 1.64% | 1,528,640,440 |
| 2025-03-12 | 2025-03-10 | 5.710 | 272,149,123 | -5,086,424 | 1.69% | 1,553,971,492 |
| 2025-03-11 | 2025-03-07 | 5.530 | 277,235,547 | -8,413,793 | 1.72% | 1,533,112,575 |
| 2025-03-10 | 2025-03-06 | 5.690 | 285,649,340 | -12,949,274 | 1.78% | 1,625,344,745 |
| 2025-03-07 | 2025-03-05 | 5.460 | 298,598,614 | -8,249,373 | 1.86% | 1,630,348,432 |
| 2025-03-06 | 2025-03-04 | 5.300 | 306,847,987 | -4,310,410 | 1.91% | 1,626,294,331 |
| 2025-03-05 | 2025-03-03 | 5.180 | 311,158,397 | +1,704,415 | 1.93% | 1,611,800,496 |
| 2025-03-04 | 2025-02-28 | 5.010 | 309,453,982 | -40,948,432 | 1.92% | 1,550,364,450 |
| 2025-03-03 | 2025-02-27 | 5.280 | 350,402,414 | +49,022,877 | 2.18% | 1,850,124,746 |
| 2025-02-28 | 2025-02-26 | 5.430 | 301,379,537 | +16,736,185 | 1.87% | 1,636,490,886 |
| 2025-02-27 | 2025-02-25 | 5.480 | 284,643,352 | +7,918,377 | 1.77% | 1,559,845,569 |
| 2025-02-26 | 2025-02-24 | 5.730 | 276,724,975 | -11,890,271 | 1.72% | 1,585,634,107 |
| 2025-02-25 | 2025-02-21 | 6.040 | 288,615,246 | +6,558,548 | 1.79% | 1,743,236,086 |
| 2025-02-24 | 2025-02-20 | 5.760 | 282,056,698 | -10,476,309 | 1.75% | 1,624,646,580 |
| 2025-02-21 | 2025-02-19 | 5.740 | 292,533,007 | +19,802,494 | 1.82% | 1,679,139,460 |
| 2025-02-20 | 2025-02-18 | 5.810 | 272,730,513 | +18,051,097 | 1.69% | 1,584,564,281 |
| 2025-02-19 | 2025-02-17 | 5.620 | 254,679,416 | +10,035,117 | 1.58% | 1,431,298,318 |
| 2025-02-18 | 2025-02-14 | 5.900 | 244,644,299 | -19,860,310 | 1.52% | 1,443,401,364 |
| 2025-02-17 | 2025-02-13 | 4.570 | 264,504,609 | +2,595,748 | 1.64% | 1,208,786,063 |
| 2025-02-14 | 2025-02-12 | 4.400 | 261,908,861 | +22,363,598 | 1.63% | 1,152,398,988 |
| 2025-02-13 | 2025-02-11 | 3.970 | 239,545,263 | +6,996,355 | 1.49% | 950,994,694 |
| 2025-02-12 | 2025-02-10 | 4.170 | 232,548,908 | +5,134,507 | 1.45% | 969,728,946 |
| 2025-02-11 | 2025-02-07 | 3.820 | 227,414,401 | -2,995 | 1.41% | 868,723,012 |
| 2025-02-10 | 2025-02-06 | 3.760 | 227,417,396 | -2,821,508 | 1.41% | 855,089,409 |
| 2025-02-07 | 2025-02-05 | 3.700 | 230,238,904 | -5,284,064 | 1.43% | 851,883,945 |
| 2025-02-06 | 2025-02-04 | 3.760 | 235,522,968 | -15,423 | 1.46% | 885,566,360 |
| 2025-02-05 | 2025-02-03 | 3.540 | 235,538,391 | -4,623,290 | 1.46% | 833,805,904 |
| 2025-02-04 | 2025-01-28 | 3.610 | 240,161,681 | -3,662,780 | 1.49% | 866,983,668 |
| 2025-02-03 | 2025-01-24 | 3.420 | 243,824,461 | +4,497,917 | 1.52% | 833,879,657 |
| 2025-01-27 | 2025-01-23 | 3.340 | 239,326,544 | +324,988 | 1.49% | 799,350,657 |
| 2025-01-24 | 2025-01-22 | 3.330 | 239,001,556 | -5,409,130 | 1.49% | 795,875,181 |
| 2025-01-23 | 2025-01-21 | 3.480 | 244,410,686 | -6,254,540 | 1.52% | 850,549,187 |
| 2025-01-22 | 2025-01-20 | 3.380 | 250,665,226 | +16,194,691 | 1.56% | 847,248,464 |
| 2025-01-21 | 2025-01-17 | 3.310 | 234,470,535 | -2,614,656 | 1.46% | 776,097,471 |
| 2025-01-20 | 2025-01-16 | 3.290 | 237,085,191 | +4,211,800 | 1.47% | 780,010,278 |
| 2025-01-17 | 2025-01-15 | 3.280 | 232,873,391 | -518,598 | 1.45% | 763,824,722 |
| 2025-01-16 | 2025-01-14 | 3.340 | 233,391,989 | -1,747,613 | 1.45% | 779,529,243 |
| 2025-01-15 | 2025-01-13 | 3.250 | 235,139,602 | -1,948,716 | 1.46% | 764,203,706 |
| 2025-01-14 | 2025-01-10 | 3.160 | 237,088,318 | -8,048,468 | 1.47% | 749,199,085 |
| 2025-01-13 | 2025-01-09 | 3.250 | 245,136,786 | +9,007,972 | 1.52% | 796,694,554 |
| 2025-01-10 | 2025-01-08 | 3.220 | 236,128,814 | -10,300,906 | 1.47% | 760,334,781 |
| 2025-01-09 | 2025-01-07 | 3.230 | 246,429,720 | +5,532,763 | 1.53% | 795,967,996 |
| 2025-01-08 | 2025-01-06 | 3.190 | 240,896,957 | +17,387,031 | 1.50% | 768,461,293 |
| 2025-01-07 | 2025-01-03 | 3.190 | 223,509,926 | +5,017,284 | 1.39% | 712,996,664 |
| 2025-01-06 | 2025-01-02 | 3.220 | 218,492,642 | +2,599,923 | 1.36% | 703,546,307 |
| 2025-01-03 | 2024-12-31 | 3.320 | 215,892,719 | -16,595,462 | 1.34% | 716,763,827 |
| 2025-01-02 | 2024-12-27 | 3.410 | 232,488,181 | +14,435,636 | 1.44% | 792,784,697 |
| 2024-12-30 | 2024-12-24 | 3.510 | 218,052,545 | -41,446,107 | 1.36% | 765,364,433 |
| 2024-12-27 | 2024-12-20 | 3.410 | 259,498,652 | +20,960,320 | 1.61% | 884,890,403 |
| 2024-12-23 | 2024-12-19 | 3.430 | 238,538,332 | +14,694,568 | 1.48% | 818,186,479 |
| 2024-12-20 | 2024-12-18 | 3.460 | 223,843,764 | +6,521,806 | 1.39% | 774,499,423 |
| 2024-12-19 | 2024-12-17 | 3.440 | 217,321,958 | -1,469,561 | 1.35% | 747,587,536 |
| 2024-12-18 | 2024-12-16 | 3.520 | 218,791,519 | -14,693,027 | 1.36% | 770,146,147 |
| 2024-12-17 | 2024-12-13 | 3.620 | 233,484,546 | -8,186,056 | 1.45% | 845,214,057 |
| 2024-12-16 | 2024-12-12 | 3.770 | 241,670,602 | +4,016,909 | 1.50% | 911,098,170 |
| 2024-12-13 | 2024-12-11 | 3.710 | 237,653,693 | -6,811,710 | 1.48% | 881,695,201 |
| 2024-12-12 | 2024-12-10 | 3.750 | 244,465,403 | -5,680,298 | 1.52% | 916,745,261 |
| 2024-12-11 | 2024-12-09 | 3.820 | 250,145,701 | -9,677,404 | 1.55% | 955,556,578 |
| 2024-12-10 | 2024-12-06 | 3.610 | 259,823,105 | +6,569,325 | 1.61% | 937,961,409 |
| 2024-12-09 | 2024-12-05 | 3.540 | 253,253,780 | +4,917,929 | 1.57% | 896,518,381 |
| 2024-12-06 | 2024-12-04 | 3.660 | 248,335,851 | -16,572,567 | 1.54% | 908,909,215 |
| 2024-12-05 | 2024-12-03 | 3.680 | 264,908,418 | -9,186,925 | 1.65% | 974,862,978 |
| 2024-12-04 | 2024-12-02 | 3.670 | 274,095,343 | +7,415,022 | 1.70% | 1,005,929,909 |
| 2024-12-03 | 2024-11-29 | 3.650 | 266,680,321 | -2,452,008 | 1.66% | 973,383,172 |
| 2024-12-02 | 2024-11-28 | 3.570 | 269,132,329 | -6,083,580 | 1.67% | 960,802,415 |
| 2024-11-29 | 2024-11-27 | 3.680 | 275,215,909 | +3,677,513 | 1.71% | 1,012,794,545 |
| 2024-11-28 | 2024-11-26 | 3.600 | 271,538,396 | -11,325,221 | 1.69% | 977,538,226 |
| 2024-11-27 | 2024-11-25 | 3.520 | 282,863,617 | +3,222,881 | 1.76% | 995,679,932 |
| 2024-11-26 | 2024-11-22 | 3.550 | 279,640,736 | +10,888,016 | 1.74% | 992,724,613 |
| 2024-11-25 | 2024-11-21 | 3.760 | 268,752,720 | +6,979,895 | 1.67% | 1,010,510,227 |
| 2024-11-22 | 2024-11-20 | 3.830 | 261,772,825 | +3,685,533 | 1.63% | 1,002,589,920 |
| 2024-11-21 | 2024-11-19 | 3.810 | 258,087,292 | +1,680,035 | 1.60% | 983,312,583 |
| 2024-11-20 | 2024-11-18 | 3.790 | 256,407,257 | -8,889,018 | 1.59% | 971,783,504 |
| 2024-11-19 | 2024-11-15 | 3.800 | 265,296,275 | -6,343,152 | 1.65% | 1,008,125,845 |
| 2024-11-18 | 2024-11-14 | 4.040 | 271,639,427 | +1,306,932 | 1.69% | 1,097,423,285 |
| 2024-11-15 | 2024-11-13 | 4.170 | 270,332,495 | -595,520 | 1.68% | 1,127,286,504 |
| 2024-11-14 | 2024-11-12 | 4.170 | 270,928,015 | +9,330,456 | 1.68% | 1,129,769,823 |
| 2024-11-13 | 2024-11-11 | 4.360 | 261,597,559 | -2,655,166 | 1.63% | 1,140,565,357 |
| 2024-11-12 | 2024-11-08 | 4.320 | 264,252,725 | -5,671,213 | 1.64% | 1,141,571,772 |
| 2024-11-11 | 2024-11-07 | 4.440 | 269,923,938 | -6,582,900 | 1.68% | 1,198,462,285 |
| 2024-11-08 | 2024-11-06 | 4.220 | 276,506,838 | -8,275,426 | 1.72% | 1,166,858,856 |
| 2024-11-07 | 2024-11-05 | 4.230 | 284,782,264 | -9,939,181 | 1.77% | 1,204,628,977 |
| 2024-11-06 | 2024-11-04 | 4.000 | 294,721,445 | -2,587,219 | 1.83% | 1,178,885,780 |
| 2024-11-05 | 2024-11-01 | 3.890 | 297,308,664 | -1,202,721 | 1.85% | 1,156,530,703 |
| 2024-11-04 | 2024-10-31 | 3.930 | 298,511,385 | -12,287,183 | 1.86% | 1,173,149,743 |
| 2024-11-01 | 2024-10-30 | 3.950 | 310,798,568 | +130,580 | 1.93% | 1,227,654,344 |
| 2024-10-31 | 2024-10-29 | 4.010 | 310,667,988 | +119,784 | 1.93% | 1,245,778,632 |
| 2024-10-30 | 2024-10-28 | 3.990 | 310,548,204 | +711,252 | 1.93% | 1,239,087,334 |
| 2024-10-29 | 2024-10-25 | 3.930 | 309,836,952 | -8,972,763 | 1.93% | 1,217,659,221 |
| 2024-10-28 | 2024-10-24 | 3.830 | 318,809,715 | -3,869,308 | 1.98% | 1,221,041,208 |
| 2024-10-25 | 2024-10-23 | 4.020 | 322,679,023 | -2,087,359 | 2.01% | 1,297,169,672 |
| 2024-10-24 | 2024-10-22 | 3.930 | 324,766,382 | +4,639,513 | 2.02% | 1,276,331,881 |
| 2024-10-23 | 2024-10-21 | 3.940 | 320,126,869 | -7,861,322 | 1.99% | 1,261,299,864 |
| 2024-10-22 | 2024-10-18 | 4.050 | 327,988,191 | +310,419 | 2.04% | 1,328,352,174 |
| 2024-10-21 | 2024-10-17 | 3.710 | 327,677,772 | -12,236,016 | 2.04% | 1,215,684,534 |
| 2024-10-18 | 2024-10-16 | 3.900 | 339,913,788 | +6,972,137 | 2.11% | 1,325,663,773 |
| 2024-10-17 | 2024-10-15 | 3.990 | 332,941,651 | +1,344,594 | 2.07% | 1,328,437,187 |
| 2024-10-16 | 2024-10-14 | 4.190 | 331,597,057 | +1,401,058 | 2.06% | 1,389,391,669 |
| 2024-10-15 | 2024-10-10 | 4.380 | 330,195,999 | -1,267,946 | 2.05% | 1,446,258,476 |
| 2024-10-14 | 2024-10-09 | 4.330 | 331,463,945 | +21,810,964 | 2.06% | 1,435,238,882 |
| 2024-10-10 | 2024-10-08 | 4.660 | 309,652,981 | +8,579,194 | 1.92% | 1,442,982,891 |
| 2024-10-09 | 2024-10-07 | 5.730 | 301,073,787 | +4,435,115 | 1.87% | 1,725,152,800 |
| 2024-10-08 | 2024-10-04 | 5.600 | 296,638,672 | -9,440,107 | 1.84% | 1,661,176,563 |
| 2024-10-07 | 2024-10-03 | 5.470 | 306,078,779 | +12,170,893 | 1.90% | 1,674,250,921 |
| 2024-10-04 | 2024-10-02 | 6.150 | 293,907,886 | -1,180,886 | 1.83% | 1,807,533,499 |
| 2024-10-03 | 2024-09-30 | 5.350 | 295,088,772 | +7,647,265 | 1.83% | 1,578,724,930 |
| 2024-10-02 | 2024-09-27 | 4.120 | 287,441,507 | +1,423,486 | 1.79% | 1,184,259,009 |
| 2024-09-30 | 2024-09-26 | 3.900 | 286,018,021 | +2,893,595 | 1.78% | 1,115,470,282 |
| 2024-09-27 | 2024-09-25 | 3.550 | 283,124,426 | +7,102,963 | 1.76% | 1,005,091,712 |
| 2024-09-26 | 2024-09-24 | 3.360 | 276,021,463 | -828,991 | 1.72% | 927,432,116 |
| 2024-09-25 | 2024-09-23 | 3.140 | 276,850,454 | -15,677,610 | 1.72% | 869,310,426 |
| 2024-09-24 | 2024-09-20 | 3.140 | 292,528,064 | -3,878,950 | 1.82% | 918,538,121 |
| 2024-09-23 | 2024-09-19 | 2.990 | 296,407,014 | +1,124,880 | 1.84% | 886,256,972 |
| 2024-09-20 | 2024-09-17 | 2.850 | 295,282,134 | +1,014,521 | 1.83% | 841,554,082 |
| 2024-09-19 | 2024-09-16 | 2.750 | 294,267,613 | -2,720,144 | 1.83% | 809,235,936 |
| 2024-09-17 | 2024-09-13 | 2.790 | 296,987,757 | +1,520,553 | 1.85% | 828,595,842 |
| 2024-09-16 | 2024-09-12 | 2.830 | 295,467,204 | +87,502 | 1.84% | 836,172,187 |
| 2024-09-13 | 2024-09-11 | 2.800 | 295,379,702 | +5,630,502 | 1.84% | 827,063,166 |
| 2024-09-12 | 2024-09-10 | 2.820 | 289,749,200 | -247,043 | 1.80% | 817,092,744 |
| 2024-09-11 | 2024-09-09 | 2.860 | 289,996,243 | -907,917 | 1.80% | 829,389,255 |
| 2024-09-10 | 2024-09-05 | 2.900 | 290,904,160 | +8,801,312 | 1.81% | 843,622,064 |
| 2024-09-09 | 2024-09-04 | 2.870 | 282,102,848 | -1,213,474 | 1.75% | 809,635,174 |
| 2024-09-05 | 2024-09-03 | 2.930 | 283,316,322 | +1,816,603 | 1.76% | 830,116,823 |
| 2024-09-04 | 2024-09-02 | 2.960 | 281,499,719 | -5,503,067 | 1.75% | 833,239,168 |
| 2024-09-03 | 2024-08-30 | 3.010 | 287,002,786 | +9,289,482 | 1.78% | 863,878,386 |
| 2024-09-02 | 2024-08-29 | 2.920 | 277,713,304 | +1,063,238 | 1.73% | 810,922,848 |
| 2024-08-30 | 2024-08-28 | 2.850 | 276,650,066 | -4,450,796 | 1.72% | 788,452,688 |
| 2024-08-29 | 2024-08-27 | 2.920 | 281,100,862 | -416,723 | 1.75% | 820,814,517 |
| 2024-08-28 | 2024-08-26 | 2.910 | 281,517,585 | +7,367,720 | 1.75% | 819,216,172 |
| 2024-08-27 | 2024-08-23 | 2.920 | 274,149,865 | +1,303,980 | 1.70% | 800,517,606 |
| 2024-08-26 | 2024-08-22 | 3.040 | 272,845,885 | -4,408,782 | 1.70% | 829,451,490 |
| 2024-08-23 | 2024-08-21 | 3.010 | 277,254,667 | +1,067,092 | 1.72% | 834,536,548 |
| 2024-08-22 | 2024-08-20 | 3.010 | 276,187,575 | +3,726,540 | 1.72% | 831,324,601 |
| 2024-08-21 | 2024-08-19 | 3.030 | 272,461,035 | -1,782,326 | 1.69% | 825,556,936 |
| 2024-08-20 | 2024-08-16 | 2.920 | 274,243,361 | -4,965,916 | 1.70% | 800,790,614 |
| 2024-08-19 | 2024-08-15 | 2.890 | 279,209,277 | +856,681 | 1.74% | 806,914,811 |
| 2024-08-16 | 2024-08-14 | 3.000 | 278,352,596 | +2,660,572 | 1.73% | 835,057,788 |
| 2024-08-15 | 2024-08-13 | 3.080 | 275,692,024 | +446,245 | 1.71% | 849,131,434 |
| 2024-08-14 | 2024-08-12 | 3.240 | 275,245,779 | -208,706 | 1.71% | 891,796,324 |
| 2024-08-13 | 2024-08-09 | 3.260 | 275,454,485 | -2,641,123 | 1.71% | 897,981,621 |
| 2024-08-12 | 2024-08-08 | 3.220 | 278,095,608 | +4,553,706 | 1.73% | 895,467,858 |
| 2024-08-09 | 2024-08-07 | 3.260 | 273,541,902 | +3,965,245 | 1.70% | 891,746,601 |
| 2024-08-08 | 2024-08-06 | 3.300 | 269,576,657 | -3,788,558 | 1.68% | 889,602,968 |
| 2024-08-07 | 2024-08-05 | 3.220 | 273,365,215 | -775,167 | 1.70% | 880,235,992 |
| 2024-08-06 | 2024-08-02 | 3.180 | 274,140,382 | -30,846,256 | 1.70% | 871,766,415 |
| 2024-08-05 | 2024-08-01 | 3.260 | 304,986,638 | +3,118,147 | 1.90% | 994,256,440 |
| 2024-08-02 | 2024-07-31 | 3.310 | 301,868,491 | +3,341,841 | 1.88% | 999,184,705 |
| 2024-08-01 | 2024-07-30 | 3.140 | 298,526,650 | -4,820,024 | 1.86% | 937,373,681 |
| 2024-07-31 | 2024-07-29 | 3.220 | 303,346,674 | +3,955,626 | 1.89% | 976,776,290 |
| 2024-07-30 | 2024-07-26 | 3.260 | 299,391,048 | +2,020,557 | 1.86% | 976,014,816 |
| 2024-07-29 | 2024-07-25 | 3.150 | 297,370,491 | -2,160,103 | 1.85% | 936,717,047 |
| 2024-07-26 | 2024-07-24 | 3.190 | 299,530,594 | -430,354 | 1.86% | 955,502,595 |
| 2024-07-25 | 2024-07-23 | 3.240 | 299,960,948 | +2,059,877 | 1.86% | 971,873,472 |
| 2024-07-24 | 2024-07-22 | 3.330 | 297,901,071 | -6,139,186 | 1.85% | 992,010,566 |
| 2024-07-23 | 2024-07-19 | 3.300 | 304,040,257 | +510,191 | 1.89% | 1,003,332,848 |
| 2024-07-22 | 2024-07-18 | 3.390 | 303,530,066 | +5,803,088 | 1.89% | 1,028,966,924 |
| 2024-07-19 | 2024-07-17 | 3.420 | 297,726,978 | +2,548,894 | 1.85% | 1,018,226,265 |
| 2024-07-18 | 2024-07-16 | 3.150 | 295,178,084 | -8,754,983 | 1.83% | 929,810,965 |
| 2024-07-17 | 2024-07-15 | 3.230 | 303,933,067 | +2,869,774 | 1.89% | 981,703,806 |
| 2024-07-16 | 2024-07-12 | 3.310 | 301,063,293 | -2,126,714 | 1.87% | 996,519,500 |
| 2024-07-15 | 2024-07-11 | 3.180 | 303,190,007 | -5,483,412 | 1.88% | 964,144,222 |
| 2024-07-12 | 2024-07-10 | 3.120 | 308,673,419 | -4,465,783 | 1.92% | 963,061,067 |
| 2024-07-11 | 2024-07-09 | 3.090 | 313,139,202 | +8,640,904 | 1.95% | 967,600,134 |
| 2024-07-10 | 2024-07-08 | 3.120 | 304,498,298 | +2,276,318 | 1.89% | 950,034,690 |
| 2024-07-09 | 2024-07-05 | 3.190 | 302,221,980 | +2,453,075 | 1.88% | 964,088,116 |
| 2024-07-08 | 2024-07-04 | 3.220 | 299,768,905 | -3,898,770 | 1.86% | 965,255,874 |
| 2024-07-05 | 2024-07-03 | 3.200 | 303,667,675 | -851,901 | 1.89% | 971,736,560 |
| 2024-07-04 | 2024-07-02 | 3.100 | 304,519,576 | -2,855,151 | 1.89% | 944,010,686 |
| 2024-07-03 | 2024-06-28 | 3.130 | 307,374,727 | +9,421,410 | 1.91% | 962,082,896 |
| 2024-07-02 | 2024-06-27 | 3.180 | 297,953,317 | +296,812 | 1.85% | 947,491,548 |
| 2024-06-28 | 2024-06-26 | 3.350 | 297,656,505 | +16,970,395 | 1.85% | 997,149,292 |
| 2024-06-27 | 2024-06-25 | 3.320 | 280,686,110 | +606,094 | 1.74% | 931,877,885 |
| 2024-06-26 | 2024-06-24 | 3.450 | 280,080,016 | +1,896,848 | 1.74% | 966,276,055 |
| 2024-06-25 | 2024-06-21 | 3.500 | 278,183,168 | -4,811,687 | 1.73% | 973,641,088 |
| 2024-06-24 | 2024-06-20 | 3.490 | 282,994,855 | -3,290,611 | 1.76% | 987,652,044 |
| 2024-06-21 | 2024-06-19 | 3.570 | 286,285,466 | -3,836,725 | 1.78% | 1,022,039,114 |
| 2024-06-20 | 2024-06-18 | 3.390 | 290,122,191 | +6,080,615 | 1.80% | 983,514,227 |
| 2024-06-19 | 2024-06-17 | 3.450 | 284,041,576 | -641,770 | 1.77% | 979,943,437 |
| 2024-06-18 | 2024-06-14 | 3.500 | 284,683,346 | -32,174,890 | 1.77% | 996,391,711 |
| 2024-06-17 | 2024-06-13 | 3.610 | 316,858,236 | +3,292,580 | 1.97% | 1,143,858,232 |
| 2024-06-14 | 2024-06-12 | 3.550 | 313,565,656 | -1,137,499 | 1.95% | 1,113,158,079 |
| 2024-06-13 | 2024-06-11 | 3.800 | 314,703,155 | +33,693,718 | 1.96% | 1,195,871,989 |
| 2024-06-12 | 2024-06-07 | 3.860 | 281,009,437 | -2,760,551 | 1.75% | 1,084,696,427 |
| 2024-06-11 | 2024-06-06 | 3.780 | 283,769,988 | -2,587,880 | 1.76% | 1,072,650,555 |
| 2024-06-07 | 2024-06-05 | 3.550 | 286,357,868 | +1,707,349 | 1.78% | 1,016,570,431 |
| 2024-06-06 | 2024-06-04 | 3.460 | 284,650,519 | -1,325,616 | 1.77% | 984,890,796 |
| 2024-06-05 | 2024-06-03 | 3.370 | 285,976,135 | -21,558,698 | 1.78% | 963,739,575 |
| 2024-06-04 | 2024-05-31 | 3.280 | 307,534,833 | +4,606,174 | 1.91% | 1,008,714,252 |
| 2024-06-03 | 2024-05-30 | 3.590 | 302,928,659 | -5,567,854 | 1.88% | 1,087,513,886 |
| 2024-05-31 | 2024-05-29 | 3.550 | 308,496,513 | -3,291,645 | 1.92% | 1,095,162,621 |
| 2024-05-30 | 2024-05-28 | 3.380 | 311,788,158 | +8,305,823 | 1.94% | 1,053,843,974 |
| 2024-05-29 | 2024-05-27 | 3.070 | 303,482,335 | +1,913,648 | 1.89% | 931,690,768 |
| 2024-05-28 | 2024-05-24 | 2.940 | 301,568,687 | +366,668 | 1.87% | 886,611,940 |
| 2024-05-27 | 2024-05-23 | 3.070 | 301,202,019 | +894,367 | 1.87% | 924,690,198 |
| 2024-05-24 | 2024-05-22 | 3.160 | 300,307,652 | +5,133,003 | 1.87% | 948,972,180 |
| 2024-05-23 | 2024-05-21 | 3.110 | 295,174,649 | -8,297,830 | 1.83% | 917,993,158 |
| 2024-05-22 | 2024-05-20 | 3.340 | 303,472,479 | +5,681,201 | 1.89% | 1,013,598,080 |
| 2024-05-21 | 2024-05-17 | 3.270 | 297,791,278 | -1,396,544 | 1.85% | 973,777,479 |
| 2024-05-20 | 2024-05-16 | 3.200 | 299,187,822 | -13,894,560 | 1.86% | 957,401,030 |
| 2024-05-17 | 2024-05-14 | 3.200 | 313,082,382 | -770,820 | 1.95% | 1,001,863,622 |
| 2024-05-16 | 2024-05-13 | 3.190 | 313,853,202 | +1,803,247 | 1.95% | 1,001,191,714 |
| 2024-05-14 | 2024-05-10 | 3.170 | 312,049,955 | +4,848,916 | 1.94% | 989,198,357 |
| 2024-05-13 | 2024-05-09 | 3.170 | 307,201,039 | +4,187,657 | 1.91% | 973,827,294 |
| 2024-05-10 | 2024-05-08 | 3.060 | 303,013,382 | +13,660,807 | 1.88% | 927,220,949 |
| 2024-05-09 | 2024-05-07 | 3.050 | 289,352,575 | +4,445,631 | 1.80% | 882,525,354 |
| 2024-05-08 | 2024-05-06 | 3.180 | 284,906,944 | -3,439,330 | 1.77% | 906,004,082 |
| 2024-05-07 | 2024-05-03 | 3.280 | 288,346,274 | +4,010,709 | 1.79% | 945,775,779 |
| 2024-05-06 | 2024-05-02 | 3.280 | 284,335,565 | +3,736,797 | 1.77% | 932,620,653 |
| 2024-05-03 | 2024-04-30 | 2.960 | 280,598,768 | -2,444,819 | 1.74% | 830,572,353 |
| 2024-05-02 | 2024-04-29 | 3.030 | 283,043,587 | -19,076,050 | 1.76% | 857,622,069 |
| 2024-04-30 | 2024-04-26 | 2.950 | 302,119,637 | +10,047,257 | 1.88% | 891,252,929 |
| 2024-04-29 | 2024-04-25 | 2.750 | 292,072,380 | -950,134 | 1.82% | 803,199,045 |
| 2024-04-26 | 2024-04-24 | 2.750 | 293,022,514 | +15,541,591 | 1.82% | 805,811,914 |
| 2024-04-25 | 2024-04-23 | 2.690 | 277,480,923 | -2,566,965 | 1.72% | 746,423,683 |
| 2024-04-24 | 2024-04-22 | 2.660 | 280,047,888 | -8,020,471 | 1.74% | 744,927,382 |
| 2024-04-23 | 2024-04-19 | 2.610 | 288,068,359 | +5,817,335 | 1.79% | 751,858,417 |
| 2024-04-22 | 2024-04-18 | 2.650 | 282,251,024 | +443,365 | 1.75% | 747,965,214 |
| 2024-04-19 | 2024-04-17 | 2.640 | 281,807,659 | -6,599,804 | 1.75% | 743,972,220 |
| 2024-04-18 | 2024-04-16 | 2.620 | 288,407,463 | +13,646,723 | 1.79% | 755,627,553 |
| 2024-04-17 | 2024-04-15 | 2.720 | 274,760,740 | -8,194,785 | 1.71% | 747,349,213 |
| 2024-04-16 | 2024-04-12 | 2.750 | 282,955,525 | +19,932,025 | 1.76% | 778,127,694 |
| 2024-04-15 | 2024-04-11 | 2.840 | 263,023,500 | -6,454,336 | 1.63% | 746,986,740 |
| 2024-04-12 | 2024-04-10 | 2.890 | 269,477,836 | +2,586,825 | 1.67% | 778,790,946 |
| 2024-04-11 | 2024-04-09 | 2.890 | 266,891,011 | -4,723,712 | 1.66% | 771,315,022 |
| 2024-04-10 | 2024-04-08 | 2.810 | 271,614,723 | -14,501,880 | 1.69% | 763,237,372 |
| 2024-04-09 | 2024-04-05 | 2.800 | 286,116,603 | -13,872,150 | 1.78% | 801,126,488 |
| 2024-04-08 | 2024-04-03 | 2.970 | 299,988,753 | +2,143,262 | 1.86% | 890,966,596 |
| 2024-04-05 | 2024-04-02 | 3.070 | 297,845,491 | -9,569,184 | 1.85% | 914,385,657 |
| 2024-04-03 | 2024-03-28 | 3.180 | 307,414,675 | +1,042,571 | 1.91% | 977,578,666 |
| 2024-04-02 | 2024-03-27 | 3.170 | 306,372,104 | -807,640 | 1.90% | 971,199,570 |
| 2024-03-28 | 2024-03-26 | 3.240 | 307,179,744 | -398,866 | 1.91% | 995,262,371 |
| 2024-03-27 | 2024-03-25 | 3.200 | 307,578,610 | +1,655,536 | 1.91% | 984,251,552 |
| 2024-03-26 | 2024-03-22 | 3.290 | 305,923,074 | -4,592,464 | 1.90% | 1,006,486,913 |
| 2024-03-25 | 2024-03-21 | 3.540 | 310,515,538 | -4,879,301 | 1.93% | 1,099,225,005 |
| 2024-03-22 | 2024-03-20 | 3.410 | 315,394,839 | -1,629,662 | 1.96% | 1,075,496,401 |
| 2024-03-21 | 2024-03-19 | 3.390 | 317,024,501 | -5,651,027 | 1.97% | 1,074,713,058 |
| 2024-03-20 | 2024-03-18 | 3.510 | 322,675,528 | +2,157,037 | 2.01% | 1,132,591,103 |
| 2024-03-19 | 2024-03-15 | 3.360 | 320,518,491 | +1,979,348 | 1.99% | 1,076,942,130 |
| 2024-03-18 | 2024-03-14 | 3.410 | 318,539,143 | -4,675,816 | 1.98% | 1,086,218,478 |
| 2024-03-15 | 2024-03-13 | 3.470 | 323,214,959 | -1,095,731 | 2.01% | 1,121,555,908 |
| 2024-03-14 | 2024-03-12 | 3.560 | 324,310,690 | +3,102,169 | 2.02% | 1,154,546,056 |
| 2024-03-13 | 2024-03-11 | 3.330 | 321,208,521 | +12,939,226 | 2.00% | 1,069,624,375 |
| 2024-03-12 | 2024-03-08 | 3.240 | 308,269,295 | -4,324,797 | 1.92% | 998,792,516 |
| 2024-03-11 | 2024-03-07 | 3.250 | 312,594,092 | -7,793,629 | 1.94% | 1,015,930,799 |
| 2024-03-08 | 2024-03-06 | 3.340 | 320,387,721 | +1,650,961 | 1.99% | 1,070,094,988 |
| 2024-03-07 | 2024-03-05 | 3.240 | 318,736,760 | +1,694,208 | 1.98% | 1,032,707,102 |
| 2024-03-06 | 2024-03-04 | 3.520 | 317,042,552 | -293,236 | 1.97% | 1,115,989,783 |
| 2024-03-05 | 2024-03-01 | 3.460 | 317,335,788 | +11,254,013 | 1.97% | 1,097,981,826 |
| 2024-03-04 | 2024-02-29 | 3.440 | 306,081,775 | -7,869,900 | 1.90% | 1,052,921,306 |
| 2024-03-01 | 2024-02-28 | 3.410 | 313,951,675 | +8,650,946 | 1.95% | 1,070,575,212 |
| 2024-02-29 | 2024-02-27 | 3.560 | 305,300,729 | -1,648,530 | 1.90% | 1,086,870,595 |
| 2024-02-28 | 2024-02-26 | 3.530 | 306,949,259 | +5,740,649 | 1.91% | 1,083,530,884 |
| 2024-02-27 | 2024-02-23 | 3.540 | 301,208,610 | -2,170,657 | 1.87% | 1,066,278,479 |
| 2024-02-26 | 2024-02-22 | 3.560 | 303,379,267 | -2,574,120 | 1.89% | 1,080,030,191 |
| 2024-02-23 | 2024-02-21 | 3.510 | 305,953,387 | +5,575,652 | 1.90% | 1,073,896,388 |
| 2024-02-22 | 2024-02-20 | 3.440 | 300,377,735 | -1,908,029 | 1.87% | 1,033,299,408 |
| 2024-02-21 | 2024-02-19 | 3.300 | 302,285,764 | -417,141 | 1.88% | 997,543,021 |
| 2024-02-20 | 2024-02-16 | 3.400 | 302,702,905 | +3,956,184 | 1.88% | 1,029,189,877 |
| 2024-02-19 | 2024-02-15 | 3.200 | 298,746,721 | +2,132,897 | 1.86% | 955,989,507 |
| 2024-02-16 | 2024-02-14 | 3.160 | 296,613,824 | -4,541,364 | 1.84% | 937,299,684 |
| 2024-02-15 | 2024-02-09 | 3.140 | 301,155,188 | -33,733,636 | 1.87% | 945,627,290 |
| 2024-02-14 | 2024-02-07 | 3.180 | 334,888,824 | +13,758,658 | 2.08% | 1,064,946,460 |
| 2024-02-08 | 2024-02-06 | 3.030 | 321,130,166 | +900,755 | 2.00% | 973,024,403 |
| 2024-02-07 | 2024-02-05 | 2.810 | 320,229,411 | +6,000,455 | 1.99% | 899,844,645 |
| 2024-02-06 | 2024-02-02 | 2.850 | 314,228,956 | +2,677,871 | 1.95% | 895,552,525 |
| 2024-02-05 | 2024-02-01 | 2.930 | 311,551,085 | +2,303,864 | 1.94% | 912,844,679 |
| 2024-02-02 | 2024-01-31 | 2.860 | 309,247,221 | +4,713,617 | 1.92% | 884,447,052 |
| 2024-02-01 | 2024-01-30 | 3.000 | 304,533,604 | -3,114,703 | 1.89% | 913,600,812 |
| 2024-01-31 | 2024-01-29 | 3.130 | 307,648,307 | -1,493,234 | 1.91% | 962,939,201 |
| 2024-01-30 | 2024-01-26 | 3.170 | 309,141,541 | -1,034,302 | 1.92% | 979,978,685 |
| 2024-01-29 | 2024-01-25 | 3.260 | 310,175,843 | -2,724,774 | 1.93% | 1,011,173,248 |
| 2024-01-26 | 2024-01-24 | 3.250 | 312,900,617 | -2,373,166 | 1.94% | 1,016,927,005 |
| 2024-01-25 | 2024-01-23 | 3.130 | 315,273,783 | -12,462,932 | 1.96% | 986,806,941 |
| 2024-01-24 | 2024-01-22 | 3.000 | 327,736,715 | -1,494,983 | 2.04% | 983,210,145 |
| 2024-01-23 | 2024-01-19 | 3.170 | 329,231,698 | -15,900,948 | 2.05% | 1,043,664,483 |
| 2024-01-22 | 2024-01-18 | 3.220 | 345,132,646 | +10,959,003 | 2.14% | 1,111,327,120 |
| 2024-01-19 | 2024-01-17 | 3.200 | 334,173,643 | +13,079,221 | 2.08% | 1,069,355,658 |
| 2024-01-18 | 2024-01-16 | 3.500 | 321,094,422 | +12,227,296 | 2.00% | 1,123,830,477 |
| 2024-01-17 | 2024-01-15 | 3.670 | 308,867,126 | +511,758 | 1.92% | 1,133,542,352 |
| 2024-01-16 | 2024-01-12 | 3.670 | 308,355,368 | +3,215,748 | 2.28% | 1,131,664,201 |
| 2024-01-15 | 2024-01-11 | 3.700 | 305,139,620 | +624,450 | 2.25% | 1,129,016,594 |
| 2024-01-12 | 2024-01-10 | 3.670 | 304,515,170 | -749,871 | 2.25% | 1,117,570,674 |
| 2024-01-11 | 2024-01-09 | 3.720 | 305,265,041 | +1,158,535 | 2.26% | 1,135,585,953 |
| 2024-01-10 | 2024-01-08 | 3.720 | 304,106,506 | +2,069,999 | 2.25% | 1,131,276,202 |
| 2024-01-09 | 2024-01-05 | 3.870 | 302,036,507 | -576,755 | 2.23% | 1,168,881,282 |
| 2024-01-08 | 2024-01-04 | 3.950 | 302,613,262 | -1,481,583 | 2.24% | 1,195,322,385 |
| 2024-01-05 | 2024-01-03 | 4.000 | 304,094,845 | -1,598,795 | 2.25% | 1,216,379,380 |
| 2024-01-04 | 2024-01-02 | 4.170 | 305,693,640 | -7,627,677 | 2.26% | 1,274,742,479 |
| 2024-01-03 | 2023-12-29 | 4.240 | 313,321,317 | +7,546,412 | 2.32% | 1,328,482,384 |
| 2024-01-02 | 2023-12-28 | 4.200 | 305,774,905 | +727,819 | 2.26% | 1,284,254,601 |
| 2023-12-29 | 2023-12-27 | 3.940 | 305,047,086 | +1,024,258 | 2.25% | 1,201,885,519 |
| 2023-12-28 | 2023-12-22 | 3.960 | 304,022,828 | +1,558,844 | 2.25% | 1,203,930,399 |
| 2023-12-27 | 2023-12-21 | 4.110 | 302,463,984 | -735,689 | 2.23% | 1,243,126,974 |
| 2023-12-22 | 2023-12-20 | 4.100 | 303,199,673 | +922,945 | 2.24% | 1,243,118,659 |
| 2023-12-21 | 2023-12-19 | 4.140 | 302,276,728 | +924,012 | 2.23% | 1,251,425,654 |
| 2023-12-20 | 2023-12-18 | 4.280 | 301,352,716 | -1,900,711 | 2.23% | 1,289,789,624 |
| 2023-12-19 | 2023-12-15 | 4.380 | 303,253,427 | -2,711,472 | 2.24% | 1,328,250,010 |
| 2023-12-18 | 2023-12-14 | 4.280 | 305,964,899 | -2,541,250 | 2.26% | 1,309,529,768 |
| 2023-12-15 | 2023-12-13 | 4.180 | 308,506,149 | -23,466,933 | 2.28% | 1,289,555,703 |
| 2023-12-14 | 2023-12-12 | 4.250 | 331,973,082 | +1,619,434 | 2.45% | 1,410,885,598 |
| 2023-12-13 | 2023-12-11 | 4.250 | 330,353,648 | +928,913 | 2.44% | 1,404,003,004 |
| 2023-12-12 | 2023-12-08 | 4.250 | 329,424,735 | +639,521 | 2.43% | 1,400,055,124 |
| 2023-12-11 | 2023-12-07 | 4.280 | 328,785,214 | +573,191 | 2.43% | 1,407,200,716 |
| 2023-12-08 | 2023-12-06 | 4.300 | 328,212,023 | +1,070,586 | 2.43% | 1,411,311,699 |
| 2023-12-07 | 2023-12-05 | 4.350 | 327,141,437 | -1,288,381 | 2.42% | 1,423,065,251 |
| 2023-12-06 | 2023-12-04 | 4.330 | 328,429,818 | -2,632,415 | 2.43% | 1,422,101,112 |
| 2023-12-05 | 2023-12-01 | 4.370 | 331,062,233 | +9,412,840 | 2.45% | 1,446,741,958 |
| 2023-12-04 | 2023-11-30 | 4.440 | 321,649,393 | +11,942,846 | 2.38% | 1,428,123,305 |
| 2023-12-01 | 2023-11-29 | 4.620 | 309,706,547 | +3,592,873 | 2.29% | 1,430,844,247 |
| 2023-11-30 | 2023-11-28 | 4.660 | 306,113,674 | +24,415,272 | 2.26% | 1,426,489,721 |
| 2023-11-29 | 2023-11-27 | 4.650 | 281,698,402 | -380,200 | 2.08% | 1,309,897,569 |
| 2023-11-28 | 2023-11-24 | 4.570 | 282,078,602 | -1,469,403 | 2.08% | 1,289,099,211 |
| 2023-11-27 | 2023-11-23 | 4.700 | 283,548,005 | -765,027 | 2.10% | 1,332,675,624 |
| 2023-11-24 | 2023-11-22 | 4.630 | 284,313,032 | +2,421,961 | 2.10% | 1,316,369,338 |
| 2023-11-23 | 2023-11-21 | 4.670 | 281,891,071 | -48,611,226 | 2.08% | 1,316,431,302 |
| 2023-11-22 | 2023-11-20 | 4.700 | 330,502,297 | +7,655,509 | 2.44% | 1,553,360,796 |
| 2023-11-21 | 2023-11-17 | 4.590 | 322,846,788 | -5,060,827 | 2.39% | 1,481,866,757 |
| 2023-11-20 | 2023-11-16 | 4.900 | 327,907,615 | -6,762,936 | 2.42% | 1,606,747,314 |
| 2023-11-17 | 2023-11-15 | 4.980 | 334,670,551 | +3,411,677 | 2.47% | 1,666,659,344 |
| 2023-11-16 | 2023-11-14 | 4.810 | 331,258,874 | +794,246 | 2.45% | 1,593,355,184 |
| 2023-11-15 | 2023-11-13 | 4.810 | 330,464,628 | -5,616,379 | 2.44% | 1,589,534,861 |
| 2023-11-14 | 2023-11-10 | 4.720 | 336,081,007 | +8,603,144 | 2.48% | 1,586,302,353 |
| 2023-11-13 | 2023-11-09 | 4.790 | 327,477,863 | -3,394,684 | 2.42% | 1,568,618,964 |
| 2023-11-10 | 2023-11-08 | 4.930 | 330,872,547 | +375,197 | 2.44% | 1,631,201,657 |
| 2023-11-09 | 2023-11-07 | 4.890 | 330,497,350 | +1,106,489 | 2.44% | 1,616,132,042 |
| 2023-11-08 | 2023-11-06 | 4.980 | 329,390,861 | +5,798,730 | 2.43% | 1,640,366,488 |
| 2023-11-07 | 2023-11-03 | 4.840 | 323,592,131 | +4,898,181 | 2.39% | 1,566,185,914 |
| 2023-11-06 | 2023-11-02 | 4.690 | 318,693,950 | +656,865 | 2.35% | 1,494,674,626 |
| 2023-11-03 | 2023-11-01 | 4.610 | 318,037,085 | -2,662,616 | 2.35% | 1,466,150,962 |
| 2023-11-02 | 2023-10-31 | 4.610 | 320,699,701 | +5,632,427 | 2.37% | 1,478,425,622 |
| 2023-11-01 | 2023-10-30 | 4.670 | 315,067,274 | +677,375 | 2.33% | 1,471,364,170 |
| 2023-10-31 | 2023-10-27 | 4.640 | 314,389,899 | -2,284,277 | 2.32% | 1,458,769,131 |
| 2023-10-30 | 2023-10-26 | 4.470 | 316,674,176 | -656,605 | 2.34% | 1,415,533,567 |
| 2023-10-27 | 2023-10-25 | 4.400 | 317,330,781 | -6,521,999 | 2.34% | 1,396,255,436 |
| 2023-10-26 | 2023-10-24 | 4.420 | 323,852,780 | +3,082,386 | 2.39% | 1,431,429,288 |
| 2023-10-25 | 2023-10-20 | 4.500 | 320,770,394 | +3,606,802 | 2.37% | 1,443,466,773 |
| 2023-10-24 | 2023-10-19 | 4.550 | 317,163,592 | +3,674,125 | 2.34% | 1,443,094,344 |
| 2023-10-20 | 2023-10-18 | 4.660 | 313,489,467 | -1,199,283 | 2.32% | 1,460,860,916 |
| 2023-10-19 | 2023-10-17 | 4.850 | 314,688,750 | +2,350,269 | 2.33% | 1,526,240,438 |
| 2023-10-18 | 2023-10-16 | 4.810 | 312,338,481 | -3,513,458 | 2.31% | 1,502,348,094 |
| 2023-10-17 | 2023-10-13 | 4.930 | 315,851,939 | +1,069,120 | 2.33% | 1,557,150,059 |
| 2023-10-16 | 2023-10-12 | 5.010 | 314,782,819 | -375,903 | 2.33% | 1,577,061,923 |
| 2023-10-13 | 2023-10-11 | 4.980 | 315,158,722 | -1,097,593 | 2.33% | 1,569,490,436 |
| 2023-10-12 | 2023-10-10 | 4.740 | 316,256,315 | +2,552,053 | 2.34% | 1,499,054,933 |
| 2023-10-11 | 2023-10-09 | 4.720 | 313,704,262 | +855,503 | 2.32% | 1,480,684,117 |
| 2023-10-10 | 2023-10-06 | 4.800 | 312,848,759 | +4,167,418 | 2.31% | 1,501,674,043 |
| 2023-10-09 | 2023-10-05 | 4.610 | 308,681,341 | -139,981 | 2.28% | 1,423,020,982 |
| 2023-10-06 | 2023-10-04 | 4.710 | 308,821,322 | -48,697 | 2.28% | 1,454,548,427 |
| 2023-10-05 | 2023-10-03 | 4.760 | 308,870,019 | -1,195,810 | 2.28% | 1,470,221,290 |
| 2023-10-04 | 2023-09-29 | 4.880 | 310,065,829 | +2,293,013 | 2.29% | 1,513,121,246 |
| 2023-10-03 | 2023-09-28 | 4.410 | 307,772,816 | -8,114,778 | 2.27% | 1,357,278,119 |
| 2023-09-29 | 2023-09-27 | 4.580 | 315,887,594 | +3,436,659 | 2.33% | 1,446,765,181 |
| 2023-09-28 | 2023-09-26 | 4.630 | 312,450,935 | -29,185,968 | 2.31% | 1,446,647,829 |
| 2023-09-27 | 2023-09-25 | 4.660 | 341,636,903 | -6,306,020 | 2.52% | 1,592,027,968 |
| 2023-09-26 | 2023-09-22 | 4.690 | 347,942,923 | +12,749,184 | 2.57% | 1,631,852,309 |
| 2023-09-25 | 2023-09-21 | 4.500 | 335,193,739 | -3,317,464 | 2.48% | 1,508,371,826 |
| 2023-09-22 | 2023-09-20 | 4.730 | 338,511,203 | +1,846,072 | 2.50% | 1,601,157,990 |
| 2023-09-21 | 2023-09-19 | 4.700 | 336,665,131 | +3,688,144 | 2.49% | 1,582,326,116 |
| 2023-09-20 | 2023-09-18 | 4.570 | 332,976,987 | +11,462 | 2.46% | 1,521,704,831 |
| 2023-09-19 | 2023-09-15 | 4.680 | 332,965,525 | -4,925,725 | 2.46% | 1,558,278,657 |
| 2023-09-18 | 2023-09-14 | 4.590 | 337,891,250 | +1,196,863 | 2.50% | 1,550,920,838 |
| 2023-09-15 | 2023-09-13 | 4.600 | 336,694,387 | +689,395 | 2.49% | 1,548,794,180 |
| 2023-09-14 | 2023-09-12 | 4.640 | 336,004,992 | +1,947,865 | 2.48% | 1,559,063,163 |
| 2023-09-13 | 2023-09-11 | 4.730 | 334,057,127 | -3,499,256 | 2.47% | 1,580,090,211 |
| 2023-09-12 | 2023-09-07 | 4.460 | 337,556,383 | +2,784,499 | 2.49% | 1,505,501,468 |
| 2023-09-11 | 2023-09-06 | 4.640 | 334,771,884 | -294,837 | 2.47% | 1,553,341,542 |
| 2023-09-07 | 2023-09-05 | 4.700 | 335,066,721 | +4,983,689 | 2.48% | 1,574,813,589 |
| 2023-09-06 | 2023-09-04 | 4.780 | 330,083,032 | -6,022,431 | 2.44% | 1,577,796,893 |
| 2023-09-05 | 2023-08-31 | 4.630 | 336,105,463 | -11,314,371 | 2.48% | 1,556,168,294 |
| 2023-09-04 | 2023-08-30 | 4.700 | 347,419,834 | -5,098,988 | 2.57% | 1,632,873,220 |
| 2023-08-31 | 2023-08-29 | 4.800 | 352,518,822 | +14,190,450 | 2.60% | 1,692,090,346 |
| 2023-08-30 | 2023-08-28 | 4.670 | 338,328,372 | -1,609,639 | 2.50% | 1,579,993,497 |
| 2023-08-29 | 2023-08-25 | 4.550 | 339,938,011 | -6,171,575 | 2.51% | 1,546,717,950 |
| 2023-08-28 | 2023-08-24 | 4.430 | 346,109,586 | +7,509,519 | 2.56% | 1,533,265,466 |
| 2023-08-25 | 2023-08-23 | 4.320 | 338,600,067 | +10,291,454 | 2.50% | 1,462,752,289 |
| 2023-08-24 | 2023-08-22 | 4.400 | 328,308,613 | +1,731,494 | 2.43% | 1,444,557,897 |
| 2023-08-23 | 2023-08-21 | 4.280 | 326,577,119 | -5,766,696 | 2.41% | 1,397,750,069 |
| 2023-08-22 | 2023-08-18 | 4.350 | 332,343,815 | +1,139,766 | 2.46% | 1,445,695,595 |
| 2023-08-21 | 2023-08-17 | 4.850 | 331,204,049 | +3,022,843 | 2.45% | 1,606,339,638 |
| 2023-08-18 | 2023-08-16 | 5.220 | 328,181,206 | -2,772,075 | 2.42% | 1,713,105,895 |
| 2023-08-17 | 2023-08-15 | 5.250 | 330,953,281 | +489,618 | 2.45% | 1,737,504,725 |
| 2023-08-16 | 2023-08-14 | 5.230 | 330,463,663 | -5,802,510 | 2.44% | 1,728,324,957 |
| 2023-08-15 | 2023-08-11 | 5.310 | 336,266,173 | +114,647 | 2.48% | 1,785,573,379 |
| 2023-08-14 | 2023-08-10 | 5.620 | 336,151,526 | -2,559,433 | 2.48% | 1,889,171,576 |
| 2023-08-11 | 2023-08-09 | 5.590 | 338,710,959 | +3,210,728 | 2.50% | 1,893,394,261 |
| 2023-08-10 | 2023-08-08 | 5.500 | 335,500,231 | +4,985,017 | 2.48% | 1,845,251,270 |
| 2023-08-09 | 2023-08-07 | 5.580 | 330,515,214 | -215,591 | 2.44% | 1,844,274,894 |
| 2023-08-08 | 2023-08-04 | 5.550 | 330,730,805 | +79,160 | 2.44% | 1,835,555,968 |
| 2023-08-07 | 2023-08-03 | 5.380 | 330,651,645 | -980,061 | 2.44% | 1,778,905,850 |
| 2023-08-04 | 2023-08-02 | 5.370 | 331,631,706 | +102,705 | 2.45% | 1,780,862,261 |
| 2023-08-03 | 2023-08-01 | 5.580 | 331,529,001 | +1,791,050 | 2.45% | 1,849,931,826 |
| 2023-08-02 | 2023-07-31 | 5.520 | 329,737,951 | +343,236 | 2.44% | 1,820,153,490 |
| 2023-08-01 | 2023-07-28 | 5.570 | 329,394,715 | -2,572,298 | 2.43% | 1,834,728,563 |
| 2023-07-31 | 2023-07-27 | 5.400 | 331,967,013 | +1,170,714 | 2.45% | 1,792,621,870 |
| 2023-07-28 | 2023-07-26 | 5.420 | 330,796,299 | -7,225,149 | 2.44% | 1,792,915,941 |
| 2023-07-27 | 2023-07-25 | 5.290 | 338,021,448 | -583,944 | 2.50% | 1,788,133,460 |
| 2023-07-26 | 2023-07-24 | 5.050 | 338,605,392 | -1,054,858 | 2.50% | 1,709,957,230 |
| 2023-07-25 | 2023-07-21 | 5.050 | 339,660,250 | -7,517,227 | 2.51% | 1,715,284,262 |
| 2023-07-24 | 2023-07-20 | 4.950 | 347,177,477 | +6,515,169 | 2.57% | 1,718,528,511 |
| 2023-07-21 | 2023-07-19 | 4.960 | 340,662,308 | -572,370 | 2.52% | 1,689,685,048 |
| 2023-07-20 | 2023-07-18 | 5.000 | 341,234,678 | -1,867,643 | 2.52% | 1,706,173,390 |
| 2023-07-19 | 2023-07-14 | 5.190 | 343,102,321 | -4,357,931 | 2.54% | 1,780,701,046 |
| 2023-07-18 | 2023-07-13 | 5.190 | 347,460,252 | -4,316,192 | 2.57% | 1,803,318,708 |
| 2023-07-14 | 2023-07-12 | 4.870 | 351,776,444 | -1,436,630 | 2.60% | 1,713,151,282 |
| 2023-07-13 | 2023-07-11 | 4.840 | 353,213,074 | +4,013,057 | 2.61% | 1,709,551,278 |
| 2023-07-12 | 2023-07-10 | 4.860 | 349,200,017 | +424,219 | 2.58% | 1,697,112,083 |
| 2023-07-11 | 2023-07-07 | 4.670 | 348,775,798 | -1,470,321 | 2.58% | 1,628,782,977 |
| 2023-07-10 | 2023-07-06 | 4.680 | 350,246,119 | -1,151,496 | 2.59% | 1,639,151,837 |
| 2023-07-07 | 2023-07-05 | 4.840 | 351,397,615 | -8,689,904 | 2.60% | 1,700,764,457 |
| 2023-07-06 | 2023-07-04 | 4.870 | 360,087,519 | -2,284,193 | 2.66% | 1,753,626,218 |
| 2023-07-05 | 2023-07-03 | 4.790 | 362,371,712 | -1,150,786 | 2.68% | 1,735,760,500 |
| 2023-07-04 | 2023-06-30 | 4.710 | 363,522,498 | +5,994,529 | 2.69% | 1,712,190,966 |
| 2023-07-03 | 2023-06-29 | 4.700 | 357,527,969 | -280,949 | 2.64% | 1,680,381,454 |
| 2023-06-30 | 2023-06-28 | 4.730 | 357,808,918 | -4,789,733 | 2.64% | 1,692,436,182 |
| 2023-06-29 | 2023-06-27 | 4.710 | 362,598,651 | +7,005,310 | 2.68% | 1,707,839,646 |
| 2023-06-28 | 2023-06-26 | 4.570 | 355,593,341 | -99,537 | 2.63% | 1,625,061,568 |
| 2023-06-27 | 2023-06-23 | 4.470 | 355,692,878 | -1,935,166 | 2.63% | 1,589,947,165 |
| 2023-06-26 | 2023-06-21 | 4.650 | 357,628,044 | -3,335,696 | 2.64% | 1,662,970,405 |
| 2023-06-23 | 2023-06-20 | 4.840 | 360,963,740 | +6,445,544 | 2.67% | 1,747,064,502 |
| 2023-06-21 | 2023-06-19 | 4.990 | 354,518,196 | -9,424,512 | 2.62% | 1,769,045,798 |
| 2023-06-20 | 2023-06-16 | 5.170 | 363,942,708 | -17,801,997 | 2.69% | 1,881,583,800 |
| 2023-06-19 | 2023-06-15 | 5.160 | 381,744,705 | +6,471,763 | 2.82% | 1,969,802,678 |
| 2023-06-16 | 2023-06-14 | 4.880 | 375,272,942 | +770,580 | 2.77% | 1,831,331,957 |
| 2023-06-15 | 2023-06-13 | 4.910 | 374,502,362 | +4,026,547 | 2.77% | 1,838,806,597 |
| 2023-06-14 | 2023-06-12 | 4.790 | 370,475,815 | +1,969,499 | 2.74% | 1,774,579,154 |
| 2023-06-13 | 2023-06-09 | 4.800 | 368,506,316 | +8,761,681 | 2.72% | 1,768,830,317 |
| 2023-06-12 | 2023-06-08 | 4.830 | 359,744,635 | -1,955,419 | 2.66% | 1,737,566,587 |
| 2023-06-09 | 2023-06-07 | 4.930 | 361,700,054 | -7,912,379 | 2.67% | 1,783,181,266 |
| 2023-06-08 | 2023-06-06 | 4.860 | 369,612,433 | -1,850,948 | 2.73% | 1,796,316,424 |
| 2023-06-07 | 2023-06-05 | 4.930 | 371,463,381 | -3,089,425 | 2.74% | 1,831,314,468 |
| 2023-06-06 | 2023-06-02 | 4.850 | 374,552,806 | +18,588,338 | 2.77% | 1,816,581,109 |
| 2023-06-05 | 2023-06-01 | 4.630 | 355,964,468 | +2,303,727 | 2.63% | 1,648,115,487 |
| 2023-06-02 | 2023-05-31 | 4.640 | 353,660,741 | -29,699,348 | 2.61% | 1,640,985,838 |
| 2023-06-01 | 2023-05-30 | 4.740 | 383,360,089 | -232,126 | 2.83% | 1,817,126,822 |
| 2023-05-31 | 2023-05-29 | 4.650 | 383,592,215 | -1,588,543 | 2.83% | 1,783,703,800 |
| 2023-05-30 | 2023-05-25 | 4.770 | 385,180,758 | +8,387,527 | 2.85% | 1,837,312,216 |
| 2023-05-29 | 2023-05-24 | 4.670 | 376,793,231 | +476,931 | 2.79% | 1,759,624,389 |
| 2023-05-25 | 2023-05-23 | 4.890 | 376,316,300 | +1,456,242 | 2.78% | 1,840,186,707 |
| 2023-05-24 | 2023-05-22 | 4.900 | 374,860,058 | +780,475 | 2.77% | 1,836,814,284 |
| 2023-05-23 | 2023-05-19 | 4.680 | 374,079,583 | -2,713,656 | 2.77% | 1,750,692,448 |
| 2023-05-22 | 2023-05-18 | 4.790 | 376,793,239 | +20,429,914 | 2.79% | 1,804,839,615 |
| 2023-05-19 | 2023-05-17 | 4.870 | 356,363,325 | +8,492,617 | 2.64% | 1,735,489,393 |
| 2023-05-18 | 2023-05-16 | 5.080 | 347,870,708 | +2,169,837 | 2.57% | 1,767,183,197 |
| 2023-05-17 | 2023-05-15 | 5.110 | 345,700,871 | -5,728,970 | 2.56% | 1,766,531,451 |
| 2023-05-16 | 2023-05-12 | 5.050 | 351,429,841 | +11,089,292 | 2.60% | 1,774,720,697 |
| 2023-05-15 | 2023-05-11 | 5.110 | 340,340,549 | -2,566,826 | 2.52% | 1,739,140,205 |
| 2023-05-12 | 2023-05-10 | 5.130 | 342,907,375 | +6,131,188 | 2.54% | 1,759,114,834 |
| 2023-05-11 | 2023-05-09 | 5.180 | 336,776,187 | +2,414,909 | 2.49% | 1,744,500,649 |
| 2023-05-10 | 2023-05-08 | 5.480 | 334,361,278 | -5,500,262 | 2.47% | 1,832,299,803 |
| 2023-05-09 | 2023-05-05 | 5.510 | 339,861,540 | +6,824,368 | 2.51% | 1,872,637,085 |
| 2023-05-08 | 2023-05-04 | 5.340 | 333,037,172 | +1,797,636 | 2.46% | 1,778,418,498 |
| 2023-05-05 | 2023-05-03 | 5.310 | 331,239,536 | +1,128,208 | 2.45% | 1,758,881,936 |
| 2023-05-04 | 2023-05-02 | 5.540 | 330,111,328 | -5,815,713 | 2.44% | 1,828,816,757 |
| 2023-05-03 | 2023-04-28 | 5.610 | 335,927,041 | +4,467,507 | 2.48% | 1,884,550,700 |
| 2023-05-02 | 2023-04-27 | 5.620 | 331,459,534 | -1,004,565 | 2.45% | 1,862,802,581 |
| 2023-04-28 | 2023-04-26 | 5.630 | 332,464,099 | +4,398,404 | 2.46% | 1,871,772,877 |
| 2023-04-27 | 2023-04-25 | 5.560 | 328,065,695 | -5,797,453 | 2.43% | 1,824,045,264 |
| 2023-04-26 | 2023-04-24 | 5.750 | 333,863,148 | +7,334,985 | 2.47% | 1,919,713,101 |
| 2023-04-25 | 2023-04-21 | 5.480 | 326,528,163 | +197,137 | 2.41% | 1,789,374,333 |
| 2023-04-24 | 2023-04-20 | 5.730 | 326,331,026 | +564,493 | 2.41% | 1,869,876,779 |
| 2023-04-21 | 2023-04-19 | 5.710 | 325,766,533 | -1,793,783 | 2.41% | 1,860,126,903 |
| 2023-04-20 | 2023-04-18 | 5.860 | 327,560,316 | -410,601 | 2.42% | 1,919,503,452 |
| 2023-04-19 | 2023-04-17 | 5.890 | 327,970,917 | -355,413 | 2.43% | 1,931,748,701 |
| 2023-04-18 | 2023-04-14 | 5.860 | 328,326,330 | -446,511 | 2.43% | 1,923,992,294 |
| 2023-04-17 | 2023-04-13 | 5.950 | 328,772,841 | -387,307 | 2.43% | 1,956,198,404 |
| 2023-04-14 | 2023-04-12 | 5.850 | 329,160,148 | +4,511,610 | 2.43% | 1,925,586,866 |
| 2023-04-13 | 2023-04-11 | 6.000 | 324,648,538 | -963,315 | 2.40% | 1,947,891,228 |
| 2023-04-12 | 2023-04-06 | 5.810 | 325,611,853 | +625,537 | 2.41% | 1,891,804,866 |
| 2023-04-11 | 2023-04-04 | 5.600 | 324,986,316 | -2,313,485 | 2.40% | 1,819,923,370 |
| 2023-04-06 | 2023-04-03 | 5.790 | 327,299,801 | -7,172,644 | 2.42% | 1,895,065,848 |
| 2023-04-04 | 2023-03-31 | 5.680 | 334,472,445 | +2,492,566 | 2.47% | 1,899,803,488 |
| 2023-04-03 | 2023-03-30 | 5.810 | 331,979,879 | -19,766,863 | 2.46% | 1,928,803,097 |
| 2023-03-31 | 2023-03-29 | 6.310 | 351,746,742 | +15,656,961 | 2.60% | 2,219,521,942 |
| 2023-03-30 | 2023-03-28 | 6.000 | 336,089,781 | +575,579 | 2.49% | 2,016,538,686 |
| 2023-03-29 | 2023-03-27 | 6.310 | 335,514,202 | -28,317,520 | 2.48% | 2,117,094,615 |
| 2023-03-28 | 2023-03-24 | 6.380 | 363,831,722 | +4,703,589 | 2.69% | 2,321,246,386 |
| 2023-03-27 | 2023-03-23 | 6.160 | 359,128,133 | -3,862,400 | 2.66% | 2,212,229,299 |
| 2023-03-24 | 2023-03-22 | 5.940 | 362,990,533 | +6,922,523 | 2.68% | 2,156,163,766 |
| 2023-03-23 | 2023-03-21 | 5.930 | 356,068,010 | -2,504,073 | 2.63% | 2,111,483,299 |
| 2023-03-22 | 2023-03-20 | 5.810 | 358,572,083 | -5,338,902 | 2.65% | 2,083,303,802 |
| 2023-03-21 | 2023-03-17 | 6.040 | 363,910,985 | -5,324,289 | 2.69% | 2,198,022,349 |
| 2023-03-20 | 2023-03-16 | 5.890 | 369,235,274 | -12,294,580 | 2.73% | 2,174,795,764 |
| 2023-03-17 | 2023-03-15 | 5.670 | 381,529,854 | +1,047,181 | 2.82% | 2,163,274,272 |
| 2023-03-16 | 2023-03-14 | 5.370 | 380,482,673 | -1,774,038 | 2.81% | 2,043,191,954 |
| 2023-03-15 | 2023-03-13 | 5.540 | 382,256,711 | +2,233,060 | 2.83% | 2,117,702,179 |
| 2023-03-14 | 2023-03-10 | 5.380 | 380,023,651 | -3,813,163 | 2.81% | 2,044,527,242 |
| 2023-03-13 | 2023-03-09 | 5.570 | 383,836,814 | +2,797,124 | 2.84% | 2,137,971,054 |
| 2023-03-10 | 2023-03-08 | 5.680 | 381,039,690 | -9,510,066 | 2.82% | 2,164,305,439 |
| 2023-03-09 | 2023-03-07 | 5.840 | 390,549,756 | +1,775,750 | 2.89% | 2,280,810,575 |
| 2023-03-08 | 2023-03-06 | 5.970 | 388,774,006 | -7,191,435 | 2.88% | 2,320,980,816 |
| 2023-03-07 | 2023-03-03 | 6.070 | 395,965,441 | -8,504,750 | 2.93% | 2,403,510,227 |
| 2023-03-06 | 2023-03-02 | 6.000 | 404,470,191 | -12,920,116 | 2.99% | 2,426,821,146 |
| 2023-03-03 | 2023-03-01 | 6.050 | 417,390,307 | -247,073 | 3.09% | 2,525,211,357 |
| 2023-03-02 | 2023-02-28 | 5.600 | 417,637,380 | -1,339,616 | 3.09% | 2,338,769,328 |
| 2023-03-01 | 2023-02-27 | 5.720 | 418,976,996 | +5,701,976 | 3.10% | 2,396,548,417 |
| 2023-02-28 | 2023-02-24 | 5.710 | 413,275,020 | -6,607,885 | 3.06% | 2,359,800,364 |
| 2023-02-27 | 2023-02-23 | 5.900 | 419,882,905 | +2,030,694 | 3.11% | 2,477,309,140 |
| 2023-02-24 | 2023-02-22 | 5.790 | 417,852,211 | +8,401,967 | 3.09% | 2,419,364,302 |
| 2023-02-23 | 2023-02-21 | 5.860 | 409,450,244 | -5,219,487 | 3.03% | 2,399,378,430 |
| 2023-02-22 | 2023-02-20 | 6.090 | 414,669,731 | +2,386,697 | 3.07% | 2,525,338,662 |
| 2023-02-21 | 2023-02-17 | 6.010 | 412,283,034 | -2,658,196 | 3.05% | 2,477,821,034 |
| 2023-02-20 | 2023-02-16 | 5.900 | 414,941,230 | -1,578,801 | 3.07% | 2,448,153,257 |
| 2023-02-17 | 2023-02-15 | 5.700 | 416,520,031 | +10,483,880 | 3.08% | 2,374,164,177 |
| 2023-02-16 | 2023-02-14 | 5.950 | 406,036,151 | -2,420,767 | 3.00% | 2,415,915,098 |
| 2023-02-15 | 2023-02-13 | 6.120 | 408,456,918 | -338,815 | 3.02% | 2,499,756,338 |
| 2023-02-14 | 2023-02-10 | 6.050 | 408,795,733 | +7,316,909 | 3.02% | 2,473,214,185 |
| 2023-02-13 | 2023-02-09 | 6.380 | 401,478,824 | +10,263,688 | 2.97% | 2,561,434,897 |
| 2023-02-10 | 2023-02-08 | 6.110 | 391,215,136 | +16,798,637 | 2.89% | 2,390,324,481 |
| 2023-02-09 | 2023-02-07 | 6.340 | 374,416,499 | -268,789 | 2.77% | 2,373,800,604 |
| 2023-02-08 | 2023-02-06 | 6.330 | 374,685,288 | -3,796,565 | 2.77% | 2,371,757,873 |
| 2023-02-07 | 2023-02-03 | 6.820 | 378,481,853 | -532,345 | 2.80% | 2,581,246,237 |
| 2023-02-06 | 2023-02-02 | 6.830 | 379,014,198 | -2,370,430 | 2.80% | 2,588,666,972 |
| 2023-02-03 | 2023-02-01 | 7.050 | 381,384,628 | +5,887,983 | 2.82% | 2,688,761,627 |
| 2023-02-02 | 2023-01-31 | 6.970 | 375,496,645 | +1,063,836 | 2.78% | 2,617,211,616 |
| 2023-02-01 | 2023-01-30 | 7.050 | 374,432,809 | -3,298,659 | 2.77% | 2,639,751,303 |
| 2023-01-31 | 2023-01-27 | 7.660 | 377,731,468 | -478,390 | 2.79% | 2,893,423,045 |
| 2023-01-30 | 2023-01-26 | 7.680 | 378,209,858 | +2,908,949 | 2.80% | 2,904,651,709 |
| 2023-01-27 | 2023-01-20 | 7.370 | 375,300,909 | -9,186,747 | 2.78% | 2,765,967,699 |
| 2023-01-26 | 2023-01-19 | 7.090 | 384,487,656 | -4,774,683 | 2.84% | 2,726,017,481 |
| 2023-01-20 | 2023-01-18 | 7.300 | 389,262,339 | -469,116 | 2.88% | 2,841,615,075 |
| 2023-01-19 | 2023-01-17 | 7.350 | 389,731,455 | +487,300 | 2.88% | 2,864,526,194 |
| 2023-01-18 | 2023-01-16 | 7.350 | 389,244,155 | -5,708,295 | 2.88% | 2,860,944,539 |
| 2023-01-17 | 2023-01-13 | 7.590 | 394,952,450 | +1,748,190 | 2.92% | 2,997,689,096 |
| 2023-01-16 | 2023-01-12 | 7.320 | 393,204,260 | -9,054,818 | 2.91% | 2,878,255,183 |
| 2023-01-13 | 2023-01-11 | 7.470 | 402,259,078 | -24,582,302 | 2.98% | 3,004,875,313 |
| 2023-01-12 | 2023-01-10 | 7.670 | 426,841,380 | -2,047,255 | 3.16% | 3,273,873,385 |
| 2023-01-11 | 2023-01-09 | 7.410 | 428,888,635 | +50,155,212 | 3.17% | 3,178,064,785 |
| 2023-01-10 | 2023-01-06 | 6.880 | 378,733,423 | +3,337,143 | 2.80% | 2,605,685,950 |
| 2023-01-09 | 2023-01-05 | 7.240 | 375,396,280 | -52,536,153 | 2.78% | 2,717,869,067 |
| 2023-01-06 | 2023-01-04 | 7.400 | 427,932,433 | -86,573,365 | 3.16% | 3,166,700,004 |
| 2023-01-05 | 2023-01-03 | 6.650 | 514,505,798 | +35,059,093 | 3.81% | 3,421,463,557 |
| 2023-01-04 | 2022-12-30 | 6.650 | 479,446,705 | +2,438,697 | 3.55% | 3,188,320,588 |
| 2023-01-03 | 2022-12-29 | 6.740 | 477,008,008 | -1,856,512 | 3.53% | 3,215,033,974 |
| 2022-12-30 | 2022-12-28 | 7.060 | 478,864,520 | +231,651 | 3.54% | 3,380,783,511 |
| 2022-12-29 | 2022-12-23 | 7.090 | 478,632,869 | -8,235,644 | 3.54% | 3,393,507,041 |
| 2022-12-28 | 2022-12-22 | 7.460 | 486,868,513 | +29,351,778 | 3.60% | 3,632,039,107 |
| 2022-12-23 | 2022-12-21 | 7.350 | 457,516,735 | -3,255,430 | 3.38% | 3,362,748,002 |
| 2022-12-22 | 2022-12-20 | 7.200 | 460,772,165 | +18,250,500 | 3.41% | 3,317,559,588 |
| 2022-12-21 | 2022-12-19 | 7.390 | 442,521,665 | +28,094,350 | 3.27% | 3,270,235,104 |
| 2022-12-20 | 2022-12-16 | 8.050 | 414,427,315 | -21,041,315 | 3.07% | 3,336,139,886 |
| 2022-12-19 | 2022-12-15 | 7.890 | 435,468,630 | +3,982,839 | 3.22% | 3,435,847,491 |
| 2022-12-16 | 2022-12-14 | 8.130 | 431,485,791 | +41,787,991 | 3.19% | 3,507,979,481 |
| 2022-12-15 | 2022-12-13 | 8.750 | 389,697,800 | +7,922,237 | 2.88% | 3,409,855,750 |
| 2022-12-14 | 2022-12-12 | 9.160 | 381,775,563 | -5,792,473 | 2.82% | 3,497,064,157 |
| 2022-12-13 | 2022-12-09 | 9.400 | 387,568,036 | -28,656,959 | 2.87% | 3,643,139,538 |
| 2022-12-12 | 2022-12-08 | 9.830 | 416,224,995 | +21,201,524 | 3.08% | 4,091,491,701 |
| 2022-12-09 | 2022-12-07 | 8.470 | 395,023,471 | -6,605,255 | 2.92% | 3,345,848,799 |
| 2022-12-08 | 2022-12-06 | 8.530 | 401,628,726 | +1,477,092 | 2.97% | 3,425,893,033 |
| 2022-12-07 | 2022-12-05 | 8.690 | 400,151,634 | +17,734,999 | 2.96% | 3,477,317,699 |
| 2022-12-06 | 2022-12-02 | 7.250 | 382,416,635 | +19,486,476 | 2.83% | 2,772,520,604 |
| 2022-12-05 | 2022-12-01 | 6.610 | 362,930,159 | -14,183,736 | 2.68% | 2,398,968,351 |
| 2022-12-02 | 2022-11-30 | 6.390 | 377,113,895 | +15,405,049 | 2.79% | 2,409,757,789 |
| 2022-12-01 | 2022-11-29 | 6.100 | 361,708,846 | -8,073,848 | 2.68% | 2,206,423,961 |
| 2022-11-30 | 2022-11-28 | 5.560 | 369,782,694 | +14,535,217 | 2.73% | 2,055,991,779 |
| 2022-11-29 | 2022-11-25 | 5.570 | 355,247,477 | -6,741,654 | 2.63% | 1,978,728,447 |
| 2022-11-28 | 2022-11-24 | 5.620 | 361,989,131 | +6,401,471 | 2.68% | 2,034,378,916 |
| 2022-11-25 | 2022-11-23 | 5.600 | 355,587,660 | -10,196,191 | 2.63% | 1,991,290,896 |
| 2022-11-24 | 2022-11-22 | 5.560 | 365,783,851 | -13,226,250 | 2.71% | 2,033,758,212 |
| 2022-11-23 | 2022-11-21 | 5.630 | 379,010,101 | -16,313,068 | 2.80% | 2,133,826,869 |
| 2022-11-22 | 2022-11-18 | 5.880 | 395,323,169 | +25,222,061 | 2.92% | 2,324,500,234 |
| 2022-11-21 | 2022-11-17 | 5.630 | 370,101,108 | +2,875,716 | 2.74% | 2,083,669,238 |
| 2022-11-18 | 2022-11-16 | 5.900 | 367,225,392 | -26,606,898 | 2.72% | 2,166,629,813 |
| 2022-11-17 | 2022-11-15 | 5.720 | 393,832,290 | +10,324,646 | 2.91% | 2,252,720,699 |
| 2022-11-16 | 2022-11-14 | 5.000 | 383,507,644 | -4,741,792 | 2.84% | 1,917,538,220 |
| 2022-11-15 | 2022-11-11 | 4.320 | 388,249,436 | +3,853,256 | 2.87% | 1,677,237,564 |
| 2022-11-14 | 2022-11-10 | 3.940 | 384,396,180 | +1,594,348 | 2.84% | 1,514,520,949 |
| 2022-11-11 | 2022-11-09 | 4.030 | 382,801,832 | -6,336,580 | 2.83% | 1,542,691,383 |
| 2022-11-10 | 2022-11-08 | 4.180 | 389,138,412 | +3,589,514 | 2.88% | 1,626,598,562 |
| 2022-11-09 | 2022-11-07 | 4.210 | 385,548,898 | -883,014 | 2.85% | 1,623,160,861 |
| 2022-11-08 | 2022-11-04 | 4.040 | 386,431,912 | +6,079,328 | 2.86% | 1,561,184,924 |
| 2022-11-07 | 2022-11-03 | 3.790 | 380,352,584 | +1,444,049 | 2.81% | 1,441,536,293 |
| 2022-11-04 | 2022-11-02 | 3.850 | 378,908,535 | +4,605,949 | 2.80% | 1,458,797,860 |
| 2022-11-03 | 2022-11-01 | 3.640 | 374,302,586 | +15,180,531 | 2.77% | 1,362,461,413 |
| 2022-11-02 | 2022-10-31 | 3.320 | 359,122,055 | -1,488,101 | 2.66% | 1,192,285,223 |
| 2022-11-01 | 2022-10-28 | 3.390 | 360,610,156 | -6,384,047 | 2.67% | 1,222,468,429 |
| 2022-10-31 | 2022-10-27 | 3.620 | 366,994,203 | -4,527,070 | 2.71% | 1,328,519,015 |
| 2022-10-28 | 2022-10-26 | 3.580 | 371,521,273 | -6,664,407 | 2.75% | 1,330,046,157 |
| 2022-10-27 | 2022-10-25 | 3.290 | 378,185,680 | -10,801,557 | 2.80% | 1,244,230,887 |
| 2022-10-26 | 2022-10-24 | 3.040 | 388,987,237 | +190,545 | 2.88% | 1,182,521,200 |
| 2022-10-25 | 2022-10-21 | 3.570 | 388,796,692 | -17,831,771 | 2.88% | 1,388,004,190 |
| 2022-10-24 | 2022-10-20 | 3.520 | 406,628,463 | -3,440,421 | 3.01% | 1,431,332,190 |
| 2022-10-21 | 2022-10-19 | 3.510 | 410,068,884 | -2,070,268 | 3.03% | 1,439,341,783 |
| 2022-10-20 | 2022-10-18 | 3.620 | 412,139,152 | -519,714 | 3.05% | 1,491,943,730 |
| 2022-10-19 | 2022-10-17 | 3.310 | 412,658,866 | +3,903,171 | 3.05% | 1,365,900,846 |
| 2022-10-18 | 2022-10-14 | 3.320 | 408,755,695 | -5,393,986 | 3.02% | 1,357,068,907 |
| 2022-10-17 | 2022-10-13 | 3.270 | 414,149,681 | -4,518,216 | 3.06% | 1,354,269,457 |
| 2022-10-14 | 2022-10-12 | 3.580 | 418,667,897 | -1,445,613 | 3.10% | 1,498,831,071 |
| 2022-10-13 | 2022-10-11 | 3.560 | 420,113,510 | -1,019,701 | 3.11% | 1,495,604,096 |
| 2022-10-12 | 2022-10-10 | 3.590 | 421,133,211 | -1,162,936 | 3.11% | 1,511,868,227 |
| 2022-10-11 | 2022-10-07 | 3.660 | 422,296,147 | -2,360,212 | 3.12% | 1,545,603,898 |
| 2022-10-10 | 2022-10-06 | 3.840 | 424,656,359 | +4,648,074 | 3.14% | 1,630,680,419 |
| 2022-10-07 | 2022-10-05 | 3.910 | 420,008,285 | +1,523,569 | 3.11% | 1,642,232,394 |
| 2022-10-06 | 2022-10-03 | 3.620 | 418,484,716 | -535,450 | 3.10% | 1,514,914,672 |
| 2022-10-05 | 2022-09-30 | 3.600 | 419,020,166 | -2,315,497 | 3.10% | 1,508,472,598 |
| 2022-10-03 | 2022-09-29 | 3.630 | 421,335,663 | -704,183 | 3.12% | 1,529,448,457 |
| 2022-09-30 | 2022-09-28 | 3.700 | 422,039,846 | +3,803,464 | 3.12% | 1,561,547,430 |
| 2022-09-29 | 2022-09-27 | 3.800 | 418,236,382 | -1,256,136 | 3.09% | 1,589,298,252 |
| 2022-09-28 | 2022-09-26 | 3.760 | 419,492,518 | -6,257,228 | 3.10% | 1,577,291,868 |
| 2022-09-27 | 2022-09-23 | 3.650 | 425,749,746 | -4,693,344 | 3.15% | 1,553,986,573 |
| 2022-09-26 | 2022-09-22 | 3.770 | 430,443,090 | +1,678,356 | 3.18% | 1,622,770,449 |
| 2022-09-23 | 2022-09-21 | 3.850 | 428,764,734 | -2,065,400 | 3.17% | 1,650,744,226 |
| 2022-09-22 | 2022-09-20 | 3.980 | 430,830,134 | +885,917 | 3.19% | 1,714,703,933 |
| 2022-09-21 | 2022-09-19 | 3.920 | 429,944,217 | +1,631,786 | 3.18% | 1,685,381,331 |
| 2022-09-20 | 2022-09-16 | 4.030 | 428,312,431 | -5,396,439 | 3.17% | 1,726,099,097 |
| 2022-09-19 | 2022-09-15 | 4.270 | 433,708,870 | -243,579 | 3.21% | 1,851,936,875 |
| 2022-09-16 | 2022-09-14 | 4.300 | 433,952,449 | -2,825,107 | 3.21% | 1,865,995,531 |
| 2022-09-15 | 2022-09-13 | 4.510 | 436,777,556 | -189,902 | 3.23% | 1,969,866,778 |
| 2022-09-14 | 2022-09-09 | 4.410 | 436,967,458 | +3,327,744 | 3.23% | 1,927,026,490 |
| 2022-09-13 | 2022-09-08 | 4.240 | 433,639,714 | +1,081,241 | 3.21% | 1,838,632,387 |
| 2022-09-09 | 2022-09-07 | 4.230 | 432,558,473 | +1,484,674 | 3.20% | 1,829,722,341 |
| 2022-09-08 | 2022-09-06 | 4.310 | 431,073,799 | +1,013,733 | 3.19% | 1,857,928,074 |
| 2022-09-07 | 2022-09-05 | 4.430 | 430,060,066 | +7,897,041 | 3.18% | 1,905,166,092 |
| 2022-09-06 | 2022-09-02 | 4.470 | 422,163,025 | -16,792,302 | 3.12% | 1,887,068,722 |
| 2022-09-05 | 2022-09-01 | 4.410 | 438,955,327 | -3,808,561 | 3.25% | 1,935,792,992 |
| 2022-09-02 | 2022-08-31 | 4.550 | 442,763,888 | -1,506,711 | 3.27% | 2,014,575,690 |
| 2022-09-01 | 2022-08-30 | 4.410 | 444,270,599 | -1,554,006 | 3.29% | 1,959,233,342 |
| 2022-08-31 | 2022-08-29 | 4.530 | 445,824,605 | +13,711,278 | 3.30% | 2,019,585,461 |
| 2022-08-30 | 2022-08-26 | 4.560 | 432,113,327 | +2,883,498 | 3.20% | 1,970,436,771 |
| 2022-08-29 | 2022-08-25 | 4.480 | 429,229,829 | -952,361 | 3.17% | 1,922,949,634 |
| 2022-08-26 | 2022-08-24 | 4.280 | 430,182,190 | -744,294 | 3.18% | 1,841,179,773 |
| 2022-08-25 | 2022-08-23 | 4.380 | 430,926,484 | -447,109 | 3.19% | 1,887,458,000 |
| 2022-08-24 | 2022-08-22 | 4.400 | 431,373,593 | +5,761,477 | 3.19% | 1,898,043,809 |
| 2022-08-23 | 2022-08-19 | 4.340 | 425,612,116 | +2,404,005 | 3.15% | 1,847,156,583 |
| 2022-08-22 | 2022-08-18 | 4.420 | 423,208,111 | -51,046 | 3.13% | 1,870,579,851 |
| 2022-08-19 | 2022-08-17 | 4.550 | 423,259,157 | +1,657,358 | 3.13% | 1,925,829,164 |
| 2022-08-18 | 2022-08-16 | 4.590 | 421,601,799 | +1,491,515 | 3.12% | 1,935,152,257 |
| 2022-08-17 | 2022-08-15 | 4.700 | 420,110,284 | +10,040,833 | 3.11% | 1,974,518,335 |
| 2022-08-16 | 2022-08-12 | 4.670 | 410,069,451 | +4,795,329 | 3.03% | 1,915,024,336 |
| 2022-08-15 | 2022-08-11 | 4.640 | 405,274,122 | -570,755 | 3.00% | 1,880,471,926 |
| 2022-08-12 | 2022-08-10 | 4.500 | 405,844,877 | -1,092,700 | 3.00% | 1,826,301,946 |
| 2022-08-11 | 2022-08-09 | 4.650 | 406,937,577 | -192,577 | 3.01% | 1,892,259,733 |
| 2022-08-10 | 2022-08-08 | 4.740 | 407,130,154 | -10,753,802 | 3.01% | 1,929,796,930 |
| 2022-08-09 | 2022-08-05 | 4.750 | 417,883,956 | +7,263,659 | 3.09% | 1,984,948,791 |
| 2022-08-08 | 2022-08-04 | 4.750 | 410,620,297 | -4,870,609 | 3.04% | 1,950,446,411 |
| 2022-08-05 | 2022-08-03 | 4.490 | 415,490,906 | +49,063,807 | 3.07% | 1,865,554,168 |
| 2022-08-04 | 2022-08-02 | 4.510 | 366,427,099 | +13,245,117 | 2.71% | 1,652,586,216 |
| 2022-08-03 | 2022-08-01 | 4.680 | 353,181,982 | -1,324,157 | 2.61% | 1,652,891,676 |
| 2022-08-02 | 2022-07-29 | 4.720 | 354,506,139 | +2,689,859 | 2.62% | 1,673,268,976 |
| 2022-08-01 | 2022-07-28 | 5.020 | 351,816,280 | -5,709,092 | 2.60% | 1,766,117,726 |
| 2022-07-29 | 2022-07-27 | 5.080 | 357,525,372 | +7,597,888 | 2.64% | 1,816,228,890 |
| 2022-07-28 | 2022-07-26 | 5.200 | 349,927,484 | -578,386 | 2.59% | 1,819,622,917 |
| 2022-07-27 | 2022-07-25 | 5.130 | 350,505,870 | -25,814,325 | 2.59% | 1,798,095,113 |
| 2022-07-26 | 2022-07-22 | 5.150 | 376,320,195 | -1,141,844 | 2.78% | 1,938,049,004 |
| 2022-07-25 | 2022-07-21 | 5.210 | 377,462,039 | -25,921,253 | 2.79% | 1,966,577,223 |
| 2022-07-22 | 2022-07-20 | 5.280 | 403,383,292 | -5,532,761 | 2.98% | 2,129,863,782 |
| 2022-07-21 | 2022-07-19 | 5.170 | 408,916,053 | -2,588,245 | 3.02% | 2,114,095,994 |
| 2022-07-20 | 2022-07-18 | 5.210 | 411,504,298 | -1,128,942 | 3.04% | 2,143,937,393 |
| 2022-07-19 | 2022-07-15 | 5.030 | 412,633,240 | -2,067,870 | 3.05% | 2,075,545,197 |
| 2022-07-18 | 2022-07-14 | 5.320 | 414,701,110 | -2,502,017 | 3.07% | 2,206,209,905 |
| 2022-07-15 | 2022-07-13 | 5.180 | 417,203,127 | -9,787,567 | 3.09% | 2,161,112,198 |
| 2022-07-14 | 2022-07-12 | 5.130 | 426,990,694 | +1,262,428 | 3.16% | 2,190,462,260 |
| 2022-07-13 | 2022-07-11 | 5.310 | 425,728,266 | -6,878,137 | 3.15% | 2,260,617,092 |
| 2022-07-12 | 2022-07-08 | 5.530 | 432,606,403 | +2,067,725 | 3.20% | 2,392,313,409 |
| 2022-07-11 | 2022-07-07 | 5.630 | 430,538,678 | +1,559,255 | 3.18% | 2,423,932,757 |
| 2022-07-08 | 2022-07-06 | 5.700 | 428,979,423 | +11,123,729 | 3.17% | 2,445,182,711 |
| 2022-07-07 | 2022-07-05 | 5.740 | 417,855,694 | +834,313 | 3.09% | 2,398,491,684 |
| 2022-07-06 | 2022-07-04 | 5.480 | 417,021,381 | -2,651,373 | 3.08% | 2,285,277,168 |
| 2022-07-05 | 2022-06-30 | 5.400 | 419,672,754 | -1,942,592 | 3.10% | 2,266,232,872 |
| 2022-07-04 | 2022-06-29 | 5.480 | 421,615,346 | +1,156,928 | 3.12% | 2,310,452,096 |
| 2022-06-30 | 2022-06-28 | 5.760 | 420,458,418 | -17,247,898 | 3.11% | 2,421,840,488 |
| 2022-06-29 | 2022-06-27 | 5.760 | 437,706,316 | +19,334,131 | 3.24% | 2,521,188,380 |
| 2022-06-28 | 2022-06-24 | 5.210 | 418,372,185 | +5,404,101 | 3.09% | 2,179,719,084 |
| 2022-06-27 | 2022-06-23 | 4.980 | 412,968,084 | +13,328,860 | 3.05% | 2,056,581,058 |
| 2022-06-24 | 2022-06-22 | 4.790 | 399,639,224 | -13,623,802 | 2.96% | 1,914,271,883 |
| 2022-06-23 | 2022-06-21 | 5.560 | 413,263,026 | +10,031,935 | 3.06% | 2,297,742,425 |
| 2022-06-22 | 2022-06-20 | 4.960 | 403,231,091 | +6,508,106 | 2.98% | 2,000,026,211 |
| 2022-06-21 | 2022-06-17 | 4.910 | 396,722,985 | -4,045,386 | 2.93% | 1,947,909,856 |
| 2022-06-20 | 2022-06-16 | 4.670 | 400,768,371 | +2,238,045 | 2.96% | 1,871,588,293 |
| 2022-06-17 | 2022-06-15 | 4.920 | 398,530,326 | +211,890 | 2.95% | 1,960,769,204 |
| 2022-06-16 | 2022-06-14 | 4.740 | 398,318,436 | +13,709,866 | 2.95% | 1,888,029,387 |
| 2022-06-15 | 2022-06-13 | 4.680 | 384,608,570 | -5,059,017 | 2.85% | 1,799,968,108 |
| 2022-06-14 | 2022-06-10 | 5.070 | 389,667,587 | +9,644,874 | 2.88% | 1,975,614,666 |
| 2022-06-13 | 2022-06-09 | 4.820 | 380,022,713 | -5,190,714 | 2.81% | 1,831,709,477 |
| 2022-06-10 | 2022-06-08 | 4.830 | 385,213,427 | -11,120,986 | 2.85% | 1,860,580,852 |
| 2022-06-09 | 2022-06-07 | 4.330 | 396,334,413 | -7,414,728 | 2.93% | 1,716,128,008 |
| 2022-06-08 | 2022-06-06 | 4.030 | 403,749,141 | -46,596,865 | 2.99% | 1,627,109,038 |
| 2022-06-07 | 2022-06-02 | 3.920 | 450,346,006 | +17,248,218 | 3.33% | 1,765,356,344 |
| 2022-06-06 | 2022-06-01 | 4.000 | 433,097,788 | -10,206,105 | 3.20% | 1,732,391,152 |
| 2022-06-02 | 2022-05-31 | 4.000 | 443,303,893 | +15,496,443 | 3.28% | 1,773,215,572 |
| 2022-06-01 | 2022-05-30 | 3.910 | 427,807,450 | +44,612,474 | 3.16% | 1,672,727,130 |
| 2022-05-31 | 2022-05-27 | 3.700 | 383,194,976 | -5,005,398 | 2.83% | 1,417,821,411 |
| 2022-05-30 | 2022-05-26 | 3.700 | 388,200,374 | +10,741,581 | 2.87% | 1,436,341,384 |
| 2022-05-27 | 2022-05-25 | 3.800 | 377,458,793 | -7,584,635 | 2.79% | 1,434,343,413 |
| 2022-05-26 | 2022-05-24 | 3.870 | 385,043,428 | -17,313,154 | 2.85% | 1,490,118,066 |
| 2022-05-25 | 2022-05-23 | 4.000 | 402,356,582 | -9,185,660 | 2.98% | 1,609,426,328 |
| 2022-05-24 | 2022-05-20 | 4.430 | 411,542,242 | +3,208,741 | 3.04% | 1,823,132,132 |
| 2022-05-23 | 2022-05-19 | 4.190 | 408,333,501 | +32,889,195 | 3.02% | 1,710,917,369 |
| 2022-05-20 | 2022-05-18 | 4.410 | 375,444,306 | +56,987,694 | 2.78% | 1,655,709,389 |
| 2022-05-19 | 2022-05-17 | 4.430 | 318,456,612 | +6,982,517 | 2.36% | 1,410,762,791 |
| 2022-05-18 | 2022-05-16 | 4.120 | 311,474,095 | +348,053 | 2.30% | 1,283,273,271 |
| 2022-05-17 | 2022-05-13 | 4.120 | 311,126,042 | +3,120,143 | 2.30% | 1,281,839,293 |
| 2022-05-16 | 2022-05-12 | 3.720 | 308,005,899 | -11,730,992 | 2.28% | 1,145,781,944 |
| 2022-05-13 | 2022-05-11 | 3.850 | 319,736,891 | +24,293,936 | 2.37% | 1,230,987,030 |
| 2022-05-12 | 2022-05-10 | 3.710 | 295,442,955 | -11,742,840 | 2.19% | 1,096,093,363 |
| 2022-05-11 | 2022-05-06 | 3.790 | 307,185,795 | +1,416,164 | 2.27% | 1,164,234,163 |
| 2022-05-10 | 2022-05-05 | 4.140 | 305,769,631 | +3,591,058 | 2.26% | 1,265,886,272 |
| 2022-05-06 | 2022-05-04 | 4.080 | 302,178,573 | -56,124,922 | 2.24% | 1,232,888,578 |
| 2022-05-05 | 2022-05-03 | 4.410 | 358,303,495 | +8,178,924 | 2.65% | 1,580,118,413 |
| 2022-05-04 | 2022-04-29 | 4.550 | 350,124,571 | +6,279,564 | 2.59% | 1,593,066,798 |
| 2022-05-03 | 2022-04-28 | 4.030 | 343,845,007 | +10,378,992 | 2.54% | 1,385,695,378 |
| 2022-04-29 | 2022-04-27 | 3.990 | 333,466,015 | -1,557,899 | 2.47% | 1,330,529,400 |
| 2022-04-28 | 2022-04-26 | 4.000 | 335,023,914 | +1,966,717 | 2.48% | 1,340,095,656 |
| 2022-04-27 | 2022-04-25 | 3.880 | 333,057,197 | -2,060,223 | 2.46% | 1,292,261,924 |
| 2022-04-26 | 2022-04-22 | 4.070 | 335,117,420 | +1,240,217 | 2.48% | 1,363,927,899 |
| 2022-04-25 | 2022-04-21 | 4.120 | 333,877,203 | +631,300 | 2.47% | 1,375,574,076 |
| 2022-04-22 | 2022-04-20 | 4.390 | 333,245,903 | -37,075 | 2.47% | 1,462,949,514 |
| 2022-04-21 | 2022-04-19 | 4.510 | 333,282,978 | -5,569,062 | 2.47% | 1,503,106,231 |
| 2022-04-20 | 2022-04-14 | 4.800 | 338,852,040 | -335,701 | 2.51% | 1,626,489,792 |
| 2022-04-19 | 2022-04-13 | 4.660 | 339,187,741 | -811,340 | 2.51% | 1,580,614,873 |
| 2022-04-14 | 2022-04-12 | 4.710 | 339,999,081 | -616,005 | 2.52% | 1,601,395,672 |
| 2022-04-13 | 2022-04-11 | 4.710 | 340,615,086 | -5,055,563 | 2.52% | 1,604,297,055 |
| 2022-04-12 | 2022-04-08 | 4.950 | 345,670,649 | -14,991,051 | 2.56% | 1,711,069,713 |
| 2022-04-11 | 2022-04-07 | 5.000 | 360,661,700 | +17,002,461 | 2.67% | 1,803,308,500 |
| 2022-04-08 | 2022-04-06 | 5.200 | 343,659,239 | +4,374,223 | 2.54% | 1,787,028,043 |
| 2022-04-07 | 2022-04-04 | 5.430 | 339,285,016 | +8,800,369 | 2.51% | 1,842,317,637 |
| 2022-04-06 | 2022-04-01 | 4.970 | 330,484,647 | +10,794,431 | 2.44% | 1,642,508,696 |
| 2022-04-04 | 2022-03-31 | 5.080 | 319,690,216 | -6,415,196 | 2.36% | 1,624,026,297 |
| 2022-04-01 | 2022-03-30 | 5.220 | 326,105,412 | -10,576,025 | 2.41% | 1,702,270,251 |
| 2022-03-31 | 2022-03-29 | 5.110 | 336,681,437 | +7,784,576 | 2.49% | 1,720,442,143 |
| 2022-03-30 | 2022-03-28 | 4.720 | 328,896,861 | +34,952,361 | 2.43% | 1,552,393,184 |
| 2022-03-29 | 2022-03-25 | 4.550 | 293,944,500 | -3,928,056 | 2.17% | 1,337,447,475 |
| 2022-03-28 | 2022-03-24 | 5.010 | 297,872,556 | +13,540,573 | 2.20% | 1,492,341,506 |
| 2022-03-25 | 2022-03-23 | 5.070 | 284,331,983 | +3,222,664 | 2.10% | 1,441,563,154 |
| 2022-03-24 | 2022-03-22 | 5.020 | 281,109,319 | +1,008,368 | 2.08% | 1,411,168,781 |
| 2022-03-23 | 2022-03-21 | 4.620 | 280,100,951 | -827,373 | 2.07% | 1,294,066,394 |
| 2022-03-22 | 2022-03-18 | 4.610 | 280,928,324 | -5,743,545 | 2.08% | 1,295,079,574 |
| 2022-03-21 | 2022-03-17 | 4.730 | 286,671,869 | -10,128,215 | 2.12% | 1,355,957,940 |
| 2022-03-18 | 2022-03-16 | 4.210 | 296,800,084 | +4,299,446 | 2.20% | 1,249,528,354 |
| 2022-03-17 | 2022-03-15 | 3.300 | 292,500,638 | +1,761,964 | 2.16% | 965,252,105 |
| 2022-03-16 | 2022-03-14 | 3.760 | 290,738,674 | -18,280,998 | 2.15% | 1,093,177,414 |
| 2022-03-15 | 2022-03-11 | 4.250 | 309,019,672 | -9,846,342 | 2.29% | 1,313,333,606 |
| 2022-03-14 | 2022-03-10 | 4.350 | 318,866,014 | +13,581,786 | 2.36% | 1,387,067,161 |
| 2022-03-11 | 2022-03-09 | 4.370 | 305,284,228 | -6,877,369 | 2.26% | 1,334,092,076 |
| 2022-03-10 | 2022-03-08 | 4.470 | 312,161,597 | -319,992 | 2.31% | 1,395,362,339 |
| 2022-03-09 | 2022-03-07 | 4.790 | 312,481,589 | +3,458,256 | 2.31% | 1,496,786,811 |
| 2022-03-08 | 2022-03-04 | 4.950 | 309,023,333 | -2,768,783 | 2.29% | 1,529,665,498 |
| 2022-03-07 | 2022-03-03 | 5.140 | 311,792,116 | +3,261,675 | 2.31% | 1,602,611,476 |
| 2022-03-04 | 2022-03-02 | 5.280 | 308,530,441 | -23,053,908 | 2.28% | 1,629,040,728 |
| 2022-03-03 | 2022-03-01 | 5.470 | 331,584,349 | +10,534,529 | 2.46% | 1,813,766,389 |
| 2022-03-02 | 2022-02-28 | 5.440 | 321,049,820 | +11,522,556 | 2.38% | 1,746,511,021 |
| 2022-03-01 | 2022-02-25 | 5.330 | 309,527,264 | -7,859,556 | 2.29% | 1,649,780,317 |
| 2022-02-28 | 2022-02-24 | 5.080 | 317,386,820 | -6,025,720 | 2.35% | 1,612,325,046 |
| 2022-02-25 | 2022-02-23 | 5.430 | 323,412,540 | -4,886,205 | 2.40% | 1,756,130,092 |
| 2022-02-24 | 2022-02-22 | 5.590 | 328,298,745 | -4,044,937 | 2.43% | 1,835,189,985 |
| 2022-02-23 | 2022-02-21 | 5.870 | 332,343,682 | -1,748,767 | 2.46% | 1,950,857,413 |
| 2022-02-22 | 2022-02-18 | 5.940 | 334,092,449 | -5,703,071 | 2.48% | 1,984,509,147 |
| 2022-02-21 | 2022-02-17 | 6.060 | 339,795,520 | +2,085,243 | 2.52% | 2,059,160,851 |
| 2022-02-18 | 2022-02-16 | 6.040 | 337,710,277 | +419,284 | 2.50% | 2,039,770,073 |
| 2022-02-17 | 2022-02-15 | 6.030 | 337,290,993 | +869,154 | 2.50% | 2,033,864,688 |
| 2022-02-16 | 2022-02-14 | 5.930 | 336,421,839 | -10,191,591 | 2.49% | 1,994,981,505 |
| 2022-02-15 | 2022-02-11 | 6.030 | 346,613,430 | -5,303,497 | 2.57% | 2,090,078,983 |
| 2022-02-14 | 2022-02-10 | 6.100 | 351,916,927 | +14,047,011 | 2.61% | 2,146,693,255 |
| 2022-02-11 | 2022-02-09 | 5.910 | 337,869,916 | +12,853,935 | 2.50% | 1,996,811,204 |
| 2022-02-10 | 2022-02-08 | 5.780 | 325,015,981 | -5,803,269 | 2.41% | 1,878,592,370 |
| 2022-02-09 | 2022-02-07 | 6.250 | 330,819,250 | -9,452,508 | 2.45% | 2,067,620,312 |
| 2022-02-08 | 2022-02-04 | 6.160 | 340,271,758 | -6,262,377 | 2.52% | 2,096,074,029 |
| 2022-02-07 | 2022-01-31 | 5.830 | 346,534,135 | -10,464,816 | 2.57% | 2,020,294,007 |
| 2022-02-04 | 2022-01-27 | 5.990 | 356,998,951 | -6,606,093 | 2.65% | 2,138,423,716 |
| 2022-01-28 | 2022-01-26 | 6.260 | 363,605,044 | +27,494,194 | 2.70% | 2,276,167,575 |
| 2022-01-27 | 2022-01-25 | 6.370 | 336,110,850 | -5,995,480 | 2.49% | 2,141,026,114 |
| 2022-01-26 | 2022-01-24 | 6.850 | 342,106,330 | -1,241,217 | 2.54% | 2,343,428,360 |
| 2022-01-25 | 2022-01-21 | 6.940 | 343,347,547 | +562,192 | 2.55% | 2,382,831,976 |
| 2022-01-24 | 2022-01-20 | 6.980 | 342,785,355 | -338,711 | 2.54% | 2,392,641,778 |
| 2022-01-21 | 2022-01-19 | 6.490 | 343,124,066 | +147,144 | 2.54% | 2,226,875,188 |
| 2022-01-20 | 2022-01-18 | 6.550 | 342,976,922 | -344,993 | 2.54% | 2,246,498,839 |
| 2022-01-19 | 2022-01-17 | 6.600 | 343,321,915 | -4,507,386 | 2.54% | 2,265,924,639 |
| 2022-01-18 | 2022-01-14 | 6.890 | 347,829,301 | +1,371,549 | 2.58% | 2,396,543,884 |
| 2022-01-17 | 2022-01-13 | 6.780 | 346,457,752 | +3,262,605 | 2.57% | 2,348,983,559 |
| 2022-01-14 | 2022-01-12 | 7.290 | 343,195,147 | +6,101,044 | 2.54% | 2,501,892,622 |
| 2022-01-13 | 2022-01-11 | 7.030 | 337,094,103 | -4,242,427 | 2.50% | 2,369,771,544 |
| 2022-01-12 | 2022-01-10 | 6.960 | 341,336,530 | +20,294,463 | 2.53% | 2,375,702,249 |
| 2022-01-11 | 2022-01-07 | 6.280 | 321,042,067 | -7,388,657 | 2.38% | 2,016,144,181 |
| 2022-01-10 | 2022-01-06 | 5.870 | 328,430,724 | -5,998,310 | 2.43% | 1,927,888,350 |
| 2022-01-07 | 2022-01-05 | 5.770 | 334,429,034 | -17,000,750 | 2.48% | 1,929,655,526 |
| 2022-01-06 | 2022-01-04 | 6.230 | 351,429,784 | -8,569,524 | 2.61% | 2,189,407,554 |
| 2022-01-05 | 2022-01-03 | 6.230 | 359,999,308 | -7,441,969 | 2.67% | 2,242,795,689 |
| 2022-01-04 | 2021-12-31 | 6.590 | 367,441,277 | +3,678,482 | 2.72% | 2,421,438,015 |
| 2022-01-03 | 2021-12-29 | 6.360 | 363,762,795 | -865,038 | 2.70% | 2,313,531,376 |
| 2021-12-30 | 2021-12-28 | 6.410 | 364,627,833 | -1,581,608 | 2.70% | 2,337,264,410 |
| 2021-12-29 | 2021-12-24 | 6.550 | 366,209,441 | -10,502,961 | 2.71% | 2,398,671,839 |
| 2021-12-28 | 2021-12-22 | 6.900 | 376,712,402 | -140,957 | 2.79% | 2,599,315,574 |
| 2021-12-23 | 2021-12-21 | 6.800 | 376,853,359 | -6,617,051 | 2.79% | 2,562,602,841 |
| 2021-12-22 | 2021-12-20 | 6.740 | 383,470,410 | +960,460 | 2.84% | 2,584,590,563 |
| 2021-12-21 | 2021-12-17 | 7.000 | 382,509,950 | -112,864 | 2.84% | 2,677,569,650 |
| 2021-12-20 | 2021-12-16 | 7.420 | 382,622,814 | +1,249,390 | 2.84% | 2,839,061,280 |
| 2021-12-17 | 2021-12-15 | 7.280 | 381,373,424 | -1,924,517 | 2.83% | 2,776,398,527 |
| 2021-12-16 | 2021-12-14 | 7.350 | 383,297,941 | -9,205,445 | 2.84% | 2,817,239,866 |
| 2021-12-15 | 2021-12-13 | 7.620 | 392,503,386 | +14,812,875 | 2.91% | 2,990,875,801 |
| 2021-12-14 | 2021-12-10 | 7.320 | 377,690,511 | -1,922,705 | 2.80% | 2,764,694,541 |
| 2021-12-13 | 2021-12-09 | 7.680 | 379,613,216 | +12,486,857 | 2.81% | 2,915,429,499 |
| 2021-12-10 | 2021-12-08 | 7.220 | 367,126,359 | +366,927 | 2.72% | 2,650,652,312 |
| 2021-12-09 | 2021-12-07 | 7.380 | 366,759,432 | +12,086,895 | 2.72% | 2,706,684,608 |
| 2021-12-08 | 2021-12-06 | 6.920 | 354,672,537 | -969,259 | 2.63% | 2,454,333,956 |
| 2021-12-07 | 2021-12-03 | 7.220 | 355,641,796 | +1,395,745 | 2.64% | 2,567,733,767 |
| 2021-12-06 | 2021-12-02 | 7.130 | 354,246,051 | +1,991,073 | 2.63% | 2,525,774,344 |
| 2021-12-03 | 2021-12-01 | 7.080 | 352,254,978 | +18,159,097 | 2.61% | 2,493,965,244 |
| 2021-12-02 | 2021-11-30 | 7.190 | 334,095,881 | +11,410,995 | 2.48% | 2,402,149,384 |
| 2021-12-01 | 2021-11-29 | 7.410 | 322,684,886 | -684,844 | 2.39% | 2,391,095,005 |
| 2021-11-30 | 2021-11-26 | 7.410 | 323,369,730 | -11,711,732 | 2.40% | 2,396,169,699 |
| 2021-11-29 | 2021-11-25 | 7.780 | 335,081,462 | -930,935 | 2.48% | 2,606,933,774 |
| 2021-11-26 | 2021-11-24 | 7.910 | 336,012,397 | -14,932,612 | 2.49% | 2,657,858,060 |
| 2021-11-25 | 2021-11-23 | 8.510 | 350,945,009 | +7,387,553 | 2.60% | 2,986,542,027 |
| 2021-11-24 | 2021-11-22 | 8.890 | 343,557,456 | +2,770,969 | 2.55% | 3,054,225,784 |
| 2021-11-23 | 2021-11-19 | 8.980 | 340,786,487 | -10,875,862 | 2.53% | 3,060,262,653 |
| 2021-11-22 | 2021-11-18 | 9.380 | 351,662,349 | +1,770,988 | 2.61% | 3,298,592,834 |
| 2021-11-19 | 2021-11-17 | 9.990 | 349,891,361 | -3,007,992 | 2.59% | 3,495,414,696 |
| 2021-11-18 | 2021-11-16 | 10.040 | 352,899,353 | +3,788,809 | 2.62% | 3,543,109,504 |
| 2021-11-17 | 2021-11-15 | 9.970 | 349,110,544 | +9,255,329 | 2.59% | 3,480,632,124 |
| 2021-11-16 | 2021-11-12 | 9.900 | 339,855,215 | -14,721,159 | 2.52% | 3,364,566,628 |
| 2021-11-15 | 2021-11-11 | 9.640 | 354,576,374 | +18,887,395 | 2.63% | 3,418,116,245 |
| 2021-11-12 | 2021-11-10 | 9.550 | 335,688,979 | -3,611,472 | 2.49% | 3,205,829,749 |
| 2021-11-11 | 2021-11-09 | 9.230 | 339,300,451 | +1,876,213 | 2.52% | 3,131,743,163 |
| 2021-11-10 | 2021-11-08 | 8.960 | 337,424,238 | -1,339,522 | 2.50% | 3,023,321,172 |
| 2021-11-09 | 2021-11-05 | 9.070 | 338,763,760 | +1,124,684 | 2.51% | 3,072,587,303 |
| 2021-11-08 | 2021-11-04 | 8.960 | 337,639,076 | -1,055,127 | 2.50% | 3,025,246,121 |
| 2021-11-05 | 2021-11-03 | 8.930 | 338,694,203 | -802,613 | 2.51% | 3,024,539,233 |
| 2021-11-04 | 2021-11-02 | 9.180 | 339,496,816 | -2,114,460 | 2.52% | 3,116,580,771 |
| 2021-11-03 | 2021-11-01 | 9.030 | 341,611,276 | +3,058,819 | 2.53% | 3,084,749,822 |
| 2021-11-02 | 2021-10-29 | 9.830 | 338,552,457 | +1,250,701 | 2.51% | 3,327,970,652 |
| 2021-11-01 | 2021-10-28 | 10.160 | 337,301,756 | -621,126 | 2.50% | 3,426,985,841 |
| 2021-10-29 | 2021-10-27 | 10.320 | 337,922,882 | -3,921,727 | 2.51% | 3,487,364,142 |
| 2021-10-28 | 2021-10-26 | 10.980 | 341,844,609 | +4,532,876 | 2.53% | 3,753,453,807 |
| 2021-10-27 | 2021-10-25 | 12.320 | 337,311,733 | -2,474,083 | 2.50% | 4,155,680,551 |
| 2021-10-26 | 2021-10-22 | 12.600 | 339,785,816 | -7,190,715 | 2.52% | 4,281,301,282 |
| 2021-10-25 | 2021-10-21 | 12.600 | 346,976,531 | -158,675 | 2.57% | 4,371,904,291 |
| 2021-10-22 | 2021-10-20 | 12.620 | 347,135,206 | -2,885,587 | 2.57% | 4,380,846,300 |
| 2021-10-21 | 2021-10-19 | 11.120 | 350,020,793 | +4,824,050 | 2.59% | 3,892,231,218 |
| 2021-10-20 | 2021-10-18 | 10.560 | 345,196,743 | -12,486,292 | 2.56% | 3,645,277,606 |
| 2021-10-19 | 2021-10-15 | 10.640 | 357,683,035 | +2,663,419 | 2.65% | 3,805,747,492 |
| 2021-10-18 | 2021-10-12 | 10.880 | 355,019,616 | +8,904,978 | 2.63% | 3,862,613,422 |
| 2021-10-15 | 2021-10-11 | 11.400 | 346,114,638 | -4,928,273 | 2.57% | 3,945,706,873 |
| 2021-10-12 | 2021-10-08 | 11.360 | 351,042,911 | +7,479,491 | 2.60% | 3,987,847,469 |
| 2021-10-11 | 2021-10-07 | 10.880 | 343,563,420 | -1,522,123 | 2.55% | 3,737,970,010 |
| 2021-10-08 | 2021-10-06 | 10.400 | 345,085,543 | +1,859,758 | 2.56% | 3,588,889,647 |
| 2021-10-07 | 2021-10-05 | 10.620 | 343,225,785 | +3,819,522 | 2.54% | 3,645,057,837 |
| 2021-10-06 | 2021-10-04 | 10.680 | 339,406,263 | +965,323 | 2.52% | 3,624,858,889 |
| 2021-10-05 | 2021-09-30 | 11.200 | 338,440,940 | +7,240,818 | 2.51% | 3,790,538,528 |
| 2021-10-04 | 2021-09-29 | 10.980 | 331,200,122 | -1,707,157 | 2.46% | 3,636,577,340 |
| 2021-09-30 | 2021-09-28 | 10.760 | 332,907,279 | +3,973,736 | 2.47% | 3,582,082,322 |
| 2021-09-29 | 2021-09-27 | 11.000 | 328,933,543 | +2,682,275 | 2.44% | 3,618,268,973 |
| 2021-09-28 | 2021-09-24 | 11.200 | 326,251,268 | -4,062,018 | 2.42% | 3,654,014,202 |
| 2021-09-27 | 2021-09-23 | 11.960 | 330,313,286 | +4,383,407 | 2.45% | 3,950,546,901 |
| 2021-09-24 | 2021-09-21 | 11.540 | 325,929,879 | -1,777,494 | 2.42% | 3,761,230,804 |
| 2021-09-23 | 2021-09-20 | 11.660 | 327,707,373 | -14,131,299 | 2.43% | 3,821,067,969 |
| 2021-09-21 | 2021-09-17 | 12.020 | 341,838,672 | +14,652,926 | 2.53% | 4,108,900,837 |
| 2021-09-20 | 2021-09-16 | 11.040 | 327,185,746 | -1,003,572 | 2.43% | 3,612,130,636 |
| 2021-09-17 | 2021-09-15 | 11.220 | 328,189,318 | +3,063,491 | 2.43% | 3,682,284,148 |
| 2021-09-16 | 2021-09-14 | 11.760 | 325,125,827 | -849,225 | 2.41% | 3,823,479,726 |
| 2021-09-15 | 2021-09-13 | 12.620 | 325,975,052 | -2,339,173 | 2.42% | 4,113,805,156 |
| 2021-09-14 | 2021-09-10 | 13.260 | 328,314,225 | +3,249,288 | 2.43% | 4,353,446,624 |
| 2021-09-13 | 2021-09-09 | 12.660 | 325,064,937 | +466,627 | 2.41% | 4,115,322,102 |
| 2021-09-10 | 2021-09-08 | 13.120 | 324,598,310 | -491,362 | 2.41% | 4,258,729,827 |
| 2021-09-09 | 2021-09-07 | 13.120 | 325,089,672 | -2,324,071 | 2.41% | 4,265,176,497 |
| 2021-09-08 | 2021-09-06 | 13.040 | 327,413,743 | +1,908,429 | 2.43% | 4,269,475,209 |
| 2021-09-07 | 2021-09-03 | 13.300 | 325,505,314 | +550,792 | 2.41% | 4,329,220,676 |
| 2021-09-06 | 2021-09-02 | 13.320 | 324,954,522 | +4,691,370 | 2.41% | 4,328,394,233 |
| 2021-09-03 | 2021-09-01 | 12.920 | 320,263,152 | -3,368,345 | 2.37% | 4,137,799,924 |
| 2021-09-02 | 2021-08-31 | 12.760 | 323,631,497 | -4,797,449 | 2.40% | 4,129,537,902 |
| 2021-09-01 | 2021-08-30 | 11.920 | 328,428,946 | +2,001,156 | 2.43% | 3,914,873,036 |
| 2021-08-31 | 2021-08-27 | 11.280 | 326,427,790 | -2,495,835 | 2.42% | 3,682,105,471 |
| 2021-08-30 | 2021-08-26 | 11.480 | 328,923,625 | -188,359 | 2.44% | 3,776,043,215 |
| 2021-08-27 | 2021-08-25 | 11.540 | 329,111,984 | -6,406,625 | 2.44% | 3,797,952,295 |
| 2021-08-26 | 2021-08-24 | 11.260 | 335,518,609 | -2,870,739 | 2.49% | 3,777,939,537 |
| 2021-08-25 | 2021-08-23 | 10.580 | 338,389,348 | +2,849,001 | 2.51% | 3,580,159,302 |
| 2021-08-24 | 2021-08-20 | 9.970 | 335,540,347 | -1,321,319 | 2.49% | 3,345,337,260 |
| 2021-08-23 | 2021-08-19 | 11.500 | 336,861,666 | +1,029,548 | 2.50% | 3,873,909,159 |
| 2021-08-20 | 2021-08-18 | 11.840 | 335,832,118 | -970,992 | 2.49% | 3,976,252,277 |
| 2021-08-19 | 2021-08-17 | 11.760 | 336,803,110 | -3,458,444 | 2.50% | 3,960,804,574 |
| 2021-08-18 | 2021-08-16 | 11.880 | 340,261,554 | -1,402,469 | 2.52% | 4,042,307,262 |
| 2021-08-17 | 2021-08-13 | 12.260 | 341,664,023 | +120,129 | 2.53% | 4,188,800,922 |
| 2021-08-16 | 2021-08-12 | 12.180 | 341,543,894 | +9,501,153 | 2.53% | 4,160,004,629 |
| 2021-08-13 | 2021-08-11 | 12.740 | 332,042,741 | +5,396,879 | 2.46% | 4,230,224,520 |
| 2021-08-12 | 2021-08-10 | 12.600 | 326,645,862 | -683,118 | 2.42% | 4,115,737,861 |
| 2021-08-11 | 2021-08-09 | 11.880 | 327,328,980 | -474,200 | 2.43% | 3,888,668,282 |
| 2021-08-10 | 2021-08-06 | 11.580 | 327,803,180 | +1,136,198 | 2.43% | 3,795,960,824 |
| 2021-08-09 | 2021-08-05 | 11.860 | 326,666,982 | -1,320,180 | 2.42% | 3,874,270,407 |
| 2021-08-06 | 2021-08-04 | 12.640 | 327,987,162 | +2,461,725 | 2.43% | 4,145,757,728 |
| 2021-08-05 | 2021-08-03 | 12.000 | 325,525,437 | -970,916 | 2.41% | 3,906,305,244 |
| 2021-08-04 | 2021-08-02 | 11.920 | 326,496,353 | +609,071 | 2.42% | 3,891,836,528 |
| 2021-08-03 | 2021-07-30 | 12.080 | 325,887,282 | -122,669 | 2.42% | 3,936,718,367 |
| 2021-08-02 | 2021-07-29 | 12.880 | 326,009,951 | +5,955,651 | 2.42% | 4,199,008,169 |
| 2021-07-30 | 2021-07-28 | 10.500 | 320,054,300 | +4,213,451 | 2.37% | 3,360,570,150 |
| 2021-07-29 | 2021-07-27 | 10.120 | 315,840,849 | -11,466,678 | 2.34% | 3,196,309,392 |
| 2021-07-28 | 2021-07-26 | 12.420 | 327,307,527 | -14,022,740 | 2.43% | 4,065,159,485 |
| 2021-07-27 | 2021-07-23 | 14.040 | 341,330,267 | +1,283,695 | 2.53% | 4,792,276,949 |
| 2021-07-26 | 2021-07-22 | 14.520 | 340,046,572 | -31,447 | 2.52% | 4,937,476,225 |
| 2021-07-23 | 2021-07-21 | 14.260 | 340,078,019 | +185,732 | 2.52% | 4,849,512,551 |
| 2021-07-22 | 2021-07-20 | 14.280 | 339,892,287 | +3,147,323 | 2.52% | 4,853,661,858 |
| 2021-07-21 | 2021-07-19 | 15.420 | 336,744,964 | +4,834,349 | 2.50% | 5,192,607,345 |
| 2021-07-20 | 2021-07-16 | 15.220 | 331,910,615 | +120,400 | 2.46% | 5,051,679,560 |
| 2021-07-19 | 2021-07-15 | 15.740 | 331,790,215 | +7,518,681 | 2.46% | 5,222,377,984 |
| 2021-07-16 | 2021-07-14 | 15.900 | 324,271,534 | -909,250 | 2.40% | 5,155,917,391 |
| 2021-07-15 | 2021-07-13 | 15.700 | 325,180,784 | +405,900 | 2.41% | 5,105,338,309 |
| 2021-07-14 | 2021-07-12 | 15.680 | 324,774,884 | +805,510 | 2.41% | 5,092,470,181 |
| 2021-07-13 | 2021-07-09 | 15.160 | 323,969,374 | -8,737,455 | 2.40% | 4,911,375,710 |
| 2021-07-12 | 2021-07-08 | 14.740 | 332,706,829 | +5,421,761 | 2.47% | 4,904,098,659 |
| 2021-07-09 | 2021-07-07 | 15.420 | 327,285,068 | -540,805 | 2.43% | 5,046,735,749 |
| 2021-07-08 | 2021-07-06 | 15.300 | 327,825,873 | +1,544,817 | 2.43% | 5,015,735,857 |
| 2021-07-07 | 2021-07-05 | 16.200 | 326,281,056 | -869,698 | 2.42% | 5,285,753,107 |
| 2021-07-06 | 2021-07-02 | 16.560 | 327,150,754 | -582,829 | 2.43% | 5,417,616,486 |
| 2021-07-05 | 2021-06-30 | 17.220 | 327,733,583 | +2,517,618 | 2.43% | 5,643,572,299 |
| 2021-07-02 | 2021-06-29 | 17.640 | 325,215,965 | +3,292,000 | 2.41% | 5,736,809,623 |
| 2021-06-30 | 2021-06-28 | 18.100 | 321,923,965 | +65,572 | 2.39% | 5,826,823,766 |
| 2021-06-29 | 2021-06-25 | 17.800 | 321,858,393 | -251,672 | 2.39% | 5,729,079,395 |
| 2021-06-28 | 2021-06-24 | 17.460 | 322,110,065 | -14,454,460 | 2.39% | 5,624,041,735 |
| 2021-06-25 | 2021-06-23 | 17.020 | 336,564,525 | -6,977,851 | 2.50% | 5,728,328,216 |
| 2021-06-24 | 2021-06-22 | 17.060 | 343,542,376 | -71,609 | 2.55% | 5,860,832,935 |
| 2021-06-23 | 2021-06-21 | 17.020 | 343,613,985 | +1,565,904 | 2.55% | 5,848,310,025 |
| 2021-06-22 | 2021-06-18 | 17.340 | 342,048,081 | +972,724 | 2.54% | 5,931,113,725 |
| 2021-06-21 | 2021-06-17 | 17.300 | 341,075,357 | +2,213,915 | 2.53% | 5,900,603,676 |
| 2021-06-18 | 2021-06-16 | 17.640 | 338,861,442 | +2,397,902 | 2.51% | 5,977,515,837 |
| 2021-06-17 | 2021-06-15 | 17.500 | 336,463,540 | -605,581 | 2.49% | 5,888,111,950 |
| 2021-06-16 | 2021-06-11 | 17.900 | 337,069,121 | +3,197,904 | 2.50% | 6,033,537,266 |
| 2021-06-15 | 2021-06-10 | 17.820 | 333,871,217 | +1,044,109 | 2.48% | 5,949,585,087 |
| 2021-06-11 | 2021-06-09 | 18.080 | 332,827,108 | -2,371,219 | 2.47% | 6,017,514,113 |
| 2021-06-10 | 2021-06-08 | 18.540 | 335,198,327 | -1,369,540 | 2.49% | 6,214,576,983 |
| 2021-06-09 | 2021-06-07 | 18.720 | 336,567,867 | +4,330,881 | 2.50% | 6,300,550,470 |
| 2021-06-08 | 2021-06-04 | 19.660 | 332,236,986 | +2,338,803 | 2.46% | 6,531,779,145 |
| 2021-06-07 | 2021-06-03 | 19.580 | 329,898,183 | +10,801,605 | 2.45% | 6,459,406,423 |
| 2021-06-04 | 2021-06-02 | 19.400 | 319,096,578 | +6,530,409 | 2.37% | 6,190,473,613 |
| 2021-06-03 | 2021-06-01 | 19.720 | 312,566,169 | -4,266,872 | 2.32% | 6,163,804,853 |
| 2021-06-02 | 2021-05-31 | 19.260 | 316,833,041 | -2,158,434 | 2.35% | 6,102,204,370 |
| 2021-06-01 | 2021-05-28 | 19.220 | 318,991,475 | -9,236,760 | 2.37% | 6,131,016,150 |
| 2021-05-31 | 2021-05-27 | 20.250 | 328,228,235 | +22,682,597 | 2.43% | 6,646,621,759 |
| 2021-05-28 | 2021-05-26 | 20.600 | 305,545,638 | -2,439,900 | 2.27% | 6,294,240,143 |
| 2021-05-27 | 2021-05-25 | 21.850 | 307,985,538 | -1,048,661 | 2.28% | 6,729,484,005 |
| 2021-05-26 | 2021-05-24 | 21.450 | 309,034,199 | +900,010 | 2.29% | 6,628,783,569 |
| 2021-05-25 | 2021-05-21 | 21.900 | 308,134,189 | +3,175,987 | 2.28% | 6,748,138,739 |
| 2021-05-24 | 2021-05-20 | 21.600 | 304,958,202 | +578,680 | 2.26% | 6,587,097,163 |
| 2021-05-21 | 2021-05-18 | 21.700 | 304,379,522 | -91,678 | 2.26% | 6,605,035,627 |
| 2021-05-20 | 2021-05-17 | 21.450 | 304,471,200 | +289,200 | 2.26% | 6,530,907,240 |
| 2021-05-18 | 2021-05-14 | 21.300 | 304,182,000 | +345,520 | 2.26% | 6,479,076,600 |
| 2021-05-17 | 2021-05-13 | 21.700 | 303,836,480 | +170,511 | 2.25% | 6,593,251,616 |
| 2021-05-14 | 2021-05-12 | 22.400 | 303,665,969 | +1,504,147 | 2.25% | 6,802,117,706 |
| 2021-05-13 | 2021-05-11 | 22.950 | 302,161,822 | +1,172,665 | 2.24% | 6,934,613,815 |
| 2021-05-12 | 2021-05-10 | 23.300 | 300,989,157 | -974,212 | 2.23% | 7,013,047,358 |
| 2021-05-11 | 2021-05-07 | 22.900 | 301,963,369 | -836,833 | 2.24% | 6,914,961,150 |
| 2021-05-10 | 2021-05-06 | 22.800 | 302,800,202 | -508,155 | 2.24% | 6,903,844,606 |
| 2021-05-07 | 2021-05-05 | 22.850 | 303,308,357 | +688,090 | 2.25% | 6,930,595,957 |
| 2021-05-06 | 2021-05-04 | 23.400 | 302,620,267 | -250,039 | 2.24% | 7,081,314,248 |
| 2021-05-05 | 2021-05-03 | 23.100 | 302,870,306 | -532,638 | 2.25% | 6,996,304,069 |
| 2021-05-04 | 2021-04-30 | 23.700 | 303,402,944 | -430,539 | 2.25% | 7,190,649,773 |
| 2021-05-03 | 2021-04-29 | 23.850 | 303,833,483 | +271,488 | 2.25% | 7,246,428,570 |
| 2021-04-30 | 2021-04-28 | 24.000 | 303,561,995 | +15,179 | 2.25% | 7,285,487,880 |
| 2021-04-29 | 2021-04-27 | 24.450 | 303,546,816 | -959,929 | 2.25% | 7,421,719,651 |
| 2021-04-28 | 2021-04-26 | 24.000 | 304,506,745 | +790,754 | 2.26% | 7,308,161,880 |
| 2021-04-27 | 2021-04-23 | 23.800 | 303,715,991 | -599,373 | 2.25% | 7,228,440,586 |
| 2021-04-26 | 2021-04-22 | 22.600 | 304,315,364 | +495,806 | 2.26% | 6,877,527,226 |
| 2021-04-23 | 2021-04-21 | 22.500 | 303,819,558 | +1,312,831 | 2.25% | 6,835,940,055 |
| 2021-04-22 | 2021-04-20 | 22.800 | 302,506,727 | -388,782 | 2.24% | 6,897,153,376 |
| 2021-04-21 | 2021-04-19 | 23.000 | 302,895,509 | -1,827,424 | 2.25% | 6,966,596,707 |
| 2021-04-20 | 2021-04-16 | 22.250 | 304,722,933 | -4,000,870 | 2.26% | 6,780,085,259 |
| 2021-04-19 | 2021-04-15 | 22.500 | 308,723,803 | -3,364,033 | 2.29% | 6,946,285,568 |
| 2021-04-16 | 2021-04-14 | 22.650 | 312,087,836 | -2,666,888 | 2.31% | 7,068,789,485 |
| 2021-04-15 | 2021-04-13 | 21.950 | 314,754,724 | -30,199 | 2.33% | 6,908,866,192 |
| 2021-04-14 | 2021-04-12 | 22.000 | 314,784,923 | -2,125,778 | 2.33% | 6,925,268,306 |
| 2021-04-13 | 2021-04-09 | 22.350 | 316,910,701 | +1,489,903 | 2.35% | 7,082,954,167 |
| 2021-04-12 | 2021-04-08 | 22.850 | 315,420,798 | -2,166,817 | 2.34% | 7,207,365,234 |
| 2021-04-09 | 2021-04-07 | 22.350 | 317,587,615 | +1,316,764 | 2.35% | 7,098,083,195 |
| 2021-04-08 | 2021-04-01 | 23.150 | 316,270,851 | +333,228 | 2.34% | 7,321,670,201 |
| 2021-04-07 | 2021-03-31 | 22.000 | 315,937,623 | -84,845 | 2.34% | 6,950,627,706 |
| 2021-04-01 | 2021-03-30 | 22.450 | 316,022,468 | -1,312,612 | 2.34% | 7,094,704,407 |
| 2021-03-31 | 2021-03-29 | 21.500 | 317,335,080 | -3,739,450 | 2.35% | 6,822,704,220 |
| 2021-03-30 | 2021-03-26 | 22.350 | 321,074,530 | +92,870 | 2.38% | 7,176,015,746 |
| 2021-03-29 | 2021-03-25 | 21.750 | 320,981,660 | -9,778,459 | 2.38% | 6,981,351,105 |
| 2021-03-26 | 2021-03-24 | 22.250 | 330,760,119 | -387,710 | 2.45% | 7,359,412,648 |
| 2021-03-25 | 2021-03-23 | 22.850 | 331,147,829 | -441,748 | 2.46% | 7,566,727,893 |
| 2021-03-24 | 2021-03-22 | 23.350 | 331,589,577 | -614,634 | 2.46% | 7,742,616,623 |
| 2021-03-23 | 2021-03-19 | 23.350 | 332,204,211 | +2,076,236 | 2.46% | 7,756,968,327 |
| 2021-03-22 | 2021-03-18 | 24.550 | 330,127,975 | +932,059 | 2.45% | 8,104,641,786 |
| 2021-03-19 | 2021-03-17 | 24.200 | 329,195,916 | +158,223 | 2.44% | 7,966,541,167 |
| 2021-03-18 | 2021-03-16 | 24.000 | 329,037,693 | +755,102 | 2.44% | 7,896,904,632 |
| 2021-03-17 | 2021-03-15 | 23.500 | 328,282,591 | +11,411,940 | 2.43% | 7,714,640,888 |
| 2021-03-16 | 2021-03-12 | 23.900 | 316,870,651 | +17,241,275 | 2.35% | 7,573,208,559 |
| 2021-03-15 | 2021-03-11 | 24.350 | 299,629,376 | -1,362,216 | 2.22% | 7,295,975,306 |
| 2021-03-12 | 2021-03-10 | 22.600 | 300,991,592 | +495,139 | 2.23% | 6,802,409,979 |
| 2021-03-11 | 2021-03-09 | 22.450 | 300,496,453 | +191,217 | 2.23% | 6,746,145,370 |
| 2021-03-10 | 2021-03-08 | 22.800 | 300,305,236 | -4,449,278 | 2.23% | 6,846,959,381 |
| 2021-03-09 | 2021-03-05 | 24.350 | 304,754,514 | +2,758,335 | 2.26% | 7,420,772,416 |
| 2021-03-08 | 2021-03-04 | 26.500 | 301,996,179 | +276,750 | 2.24% | 8,002,898,744 |
| 2021-03-05 | 2021-03-03 | 28.700 | 301,719,429 | +579,369 | 2.24% | 8,659,347,612 |
| 2021-03-04 | 2021-03-02 | 27.850 | 301,140,060 | +1,667,921 | 2.24% | 8,386,750,671 |
| 2021-03-03 | 2021-03-01 | 28.450 | 299,472,139 | -607,000 | 2.23% | 8,519,982,355 |
| 2021-03-02 | 2021-02-26 | 26.000 | 300,079,139 | -703,253 | 2.23% | 7,802,057,614 |
| 2021-03-01 | 2021-02-25 | 27.600 | 300,782,392 | +872,251 | 2.24% | 8,301,594,019 |
| 2021-02-26 | 2021-02-24 | 26.900 | 299,910,141 | -1,457,823 | 2.23% | 8,067,582,793 |
| 2021-02-25 | 2021-02-23 | 27.550 | 301,367,964 | -1,652,576 | 2.24% | 8,302,687,408 |
| 2021-02-24 | 2021-02-22 | 27.150 | 303,020,540 | +237,300 | 2.25% | 8,227,007,661 |
| 2021-02-23 | 2021-02-19 | 29.400 | 302,783,240 | -734,195 | 2.25% | 8,901,827,256 |
| 2021-02-22 | 2021-02-18 | 29.100 | 303,517,435 | +5,720,751 | 2.26% | 8,832,357,358 |
| 2021-02-19 | 2021-02-17 | 29.900 | 297,796,684 | +1,893,593 | 2.21% | 8,904,120,852 |
| 2021-02-18 | 2021-02-16 | 28.900 | 295,903,091 | +1,112,477 | 2.20% | 8,551,599,330 |
| 2021-02-17 | 2021-02-11 | 27.400 | 294,790,614 | -200,961 | 2.19% | 8,077,262,824 |
| 2021-02-16 | 2021-02-09 | 26.350 | 294,991,575 | +8,471 | 2.19% | 7,773,028,001 |
| 2021-02-10 | 2021-02-08 | 26.400 | 294,983,104 | +56,782 | 2.19% | 7,787,553,946 |
| 2021-02-09 | 2021-02-05 | 26.150 | 294,926,322 | +1,212,177 | 2.19% | 7,712,323,320 |
| 2021-02-08 | 2021-02-04 | 26.500 | 293,714,145 | +7,119,364 | 2.18% | 7,783,424,842 |
| 2021-02-05 | 2021-02-03 | 26.500 | 286,594,781 | +2,190,122 | 2.13% | 7,594,761,696 |
| 2021-02-04 | 2021-02-02 | 26.500 | 284,404,659 | +1,205,280 | 2.11% | 7,536,723,464 |
| 2021-02-03 | 2021-02-01 | 25.300 | 283,199,379 | +55,582 | 2.10% | 7,164,944,289 |
| 2021-02-02 | 2021-01-29 | 24.300 | 283,143,797 | +2,054,465 | 2.10% | 6,880,394,267 |
| 2021-02-01 | 2021-01-28 | 24.500 | 281,089,332 | +1,060,444 | 2.09% | 6,886,688,634 |
| 2021-01-29 | 2021-01-27 | 26.300 | 280,028,888 | +1,653,087 | 2.08% | 7,364,759,754 |
| 2021-01-28 | 2021-01-26 | 26.050 | 278,375,801 | +935,676 | 2.07% | 7,251,689,616 |
| 2021-01-27 | 2021-01-25 | 27.050 | 277,440,125 | +5,029,522 | 2.06% | 7,504,755,381 |
| 2021-01-26 | 2021-01-22 | 27.800 | 272,410,603 | +1,614,963 | 2.02% | 7,573,014,763 |
| 2021-01-25 | 2021-01-21 | 26.750 | 270,795,640 | +1,447,868 | 2.01% | 7,243,783,370 |
| 2021-01-22 | 2021-01-20 | 27.450 | 269,347,772 | +5,887,380 | 2.00% | 7,393,596,341 |
| 2021-01-21 | 2021-01-19 | 23.450 | 263,460,392 | -1,050,890 | 1.96% | 6,178,146,192 |
| 2021-01-20 | 2021-01-18 | 23.000 | 264,511,282 | +2,052,807 | 1.97% | 6,083,759,486 |
| 2021-01-19 | 2021-01-15 | 22.200 | 262,458,475 | +324,754 | 1.95% | 5,826,578,145 |
| 2021-01-18 | 2021-01-14 | 22.350 | 262,133,721 | -1,496,889 | 1.95% | 5,858,688,664 |
| 2021-01-15 | 2021-01-13 | 22.150 | 263,630,610 | +6,087,258 | 1.96% | 5,839,418,012 |
| 2021-01-14 | 2021-01-12 | 22.750 | 257,543,352 | -60,804 | 1.91% | 5,859,111,258 |
| 2021-01-13 | 2021-01-11 | 22.850 | 257,604,156 | +607,902 | 1.91% | 5,886,254,965 |
| 2021-01-12 | 2021-01-08 | 22.600 | 256,996,254 | -1,449,876 | 1.91% | 5,808,115,340 |
| 2021-01-11 | 2021-01-07 | 22.450 | 258,446,130 | +4,454,505 | 1.92% | 5,802,115,618 |
| 2021-01-08 | 2021-01-06 | 23.150 | 253,991,625 | +830,804 | 1.89% | 5,879,906,119 |
| 2021-01-07 | 2021-01-05 | 22.800 | 253,160,821 | -1,047,291 | 1.88% | 5,772,066,719 |
| 2021-01-06 | 2021-01-04 | 21.600 | 254,208,112 | -7,247,570 | 1.89% | 5,490,895,219 |
| 2021-01-05 | 2020-12-31 | 22.900 | 261,455,682 | +439,871 | 1.94% | 5,987,335,118 |
| 2021-01-04 | 2020-12-29 | 20.900 | 261,015,811 | -5,139,207 | 1.94% | 5,455,230,450 |
| 2020-12-30 | 2020-12-28 | 20.550 | 266,155,018 | -7,751,776 | 1.98% | 5,469,485,620 |
| 2020-12-29 | 2020-12-24 | 23.650 | 273,906,794 | +2,658,129 | 2.04% | 6,477,895,678 |
| 2020-12-28 | 2020-12-22 | 25.650 | 271,248,665 | +669,234 | 2.02% | 6,957,528,257 |
| 2020-12-23 | 2020-12-21 | 26.550 | 270,579,431 | +3,179,472 | 2.01% | 7,183,883,893 |
| 2020-12-22 | 2020-12-18 | 26.750 | 267,399,959 | -267,095 | 1.99% | 7,152,948,903 |
| 2020-12-21 | 2020-12-17 | 26.400 | 267,667,054 | +3,835,016 | 1.99% | 7,066,410,226 |
| 2020-12-18 | 2020-12-16 | 25.850 | 263,832,038 | -570,631 | 1.96% | 6,820,058,182 |
| 2020-12-17 | 2020-12-15 | 26.250 | 264,402,669 | +200,544 | 1.97% | 6,940,570,061 |
| 2020-12-16 | 2020-12-14 | 25.450 | 264,202,125 | +1,298,641 | 1.96% | 6,723,944,081 |
| 2020-12-15 | 2020-12-11 | 25.100 | 262,903,484 | +132,285 | 1.95% | 6,598,877,448 |
| 2020-12-14 | 2020-12-10 | 25.400 | 262,771,199 | -1,884,061 | 1.95% | 6,674,388,455 |
| 2020-12-11 | 2020-12-09 | 25.000 | 264,655,260 | -6,997,931 | 1.97% | 6,616,381,500 |
| 2020-12-10 | 2020-12-08 | 23.900 | 271,653,191 | +1,086,616 | 2.02% | 6,492,511,265 |
| 2020-12-09 | 2020-12-07 | 23.000 | 270,566,575 | -2,461,281 | 2.01% | 6,223,031,225 |
| 2020-12-08 | 2020-12-04 | 22.550 | 273,027,856 | -2,582,300 | 2.03% | 6,156,778,153 |
| 2020-12-07 | 2020-12-03 | 23.200 | 275,610,156 | -561,497 | 2.05% | 6,394,155,619 |
| 2020-12-04 | 2020-12-02 | 22.550 | 276,171,653 | -938,848 | 2.05% | 6,227,670,775 |
| 2020-12-03 | 2020-12-01 | 22.200 | 277,110,501 | -5,974,662 | 2.06% | 6,151,853,122 |
| 2020-12-02 | 2020-11-30 | 22.800 | 283,085,163 | +3,127,735 | 2.10% | 6,454,341,716 |
| 2020-12-01 | 2020-11-27 | 22.500 | 279,957,428 | +3,825,533 | 2.08% | 6,299,042,130 |
| 2020-11-30 | 2020-11-26 | 21.200 | 276,131,895 | +825,536 | 2.05% | 5,853,996,174 |
| 2020-11-27 | 2020-11-25 | 19.700 | 275,306,359 | -3,483,769 | 2.05% | 5,423,535,272 |
| 2020-11-26 | 2020-11-24 | 19.960 | 278,790,128 | -809,920 | 2.07% | 5,564,650,955 |
| 2020-11-25 | 2020-11-23 | 20.300 | 279,600,048 | -1,186,407 | 2.08% | 5,675,880,974 |
| 2020-11-24 | 2020-11-20 | 20.550 | 280,786,455 | +1,063,502 | 2.09% | 5,770,161,650 |
| 2020-11-23 | 2020-11-19 | 20.250 | 279,722,953 | +697,593 | 2.08% | 5,664,389,798 |
| 2020-11-20 | 2020-11-18 | 19.960 | 279,025,360 | +2,165,677 | 2.07% | 5,569,346,186 |
| 2020-11-19 | 2020-11-17 | 19.660 | 276,859,683 | -4,908,327 | 2.06% | 5,443,061,368 |
| 2020-11-18 | 2020-11-16 | 20.000 | 281,768,010 | -2,991,352 | 2.09% | 5,635,360,200 |
| 2020-11-17 | 2020-11-13 | 20.300 | 284,759,362 | +4,613,473 | 2.12% | 5,780,615,049 |
| 2020-11-16 | 2020-11-12 | 19.500 | 280,145,889 | -4,166,016 | 2.08% | 5,462,844,836 |
| 2020-11-13 | 2020-11-11 | 18.940 | 284,311,905 | -6,533,578 | 2.11% | 5,384,867,481 |
| 2020-11-12 | 2020-11-10 | 21.500 | 290,845,483 | -1,643,783 | 2.16% | 6,253,177,884 |
| 2020-11-11 | 2020-11-09 | 23.000 | 292,489,266 | -870,510 | 2.17% | 6,727,253,118 |
| 2020-11-10 | 2020-11-06 | 21.800 | 293,359,776 | +2,135,000 | 2.18% | 6,395,243,117 |
| 2020-11-09 | 2020-11-05 | 21.600 | 291,224,776 | -1,059,648 | 2.16% | 6,290,455,162 |
| 2020-11-06 | 2020-11-04 | 20.800 | 292,284,424 | -2,259,160 | 2.17% | 6,079,516,019 |
| 2020-11-05 | 2020-11-03 | 20.700 | 294,543,584 | +2,032,550 | 2.19% | 6,097,052,189 |
| 2020-11-04 | 2020-11-02 | 20.300 | 292,511,034 | +245,005 | 2.17% | 5,937,973,990 |
| 2020-11-03 | 2020-10-30 | 20.250 | 292,266,029 | -3,490,846 | 2.17% | 5,918,387,087 |
| 2020-11-02 | 2020-10-29 | 20.700 | 295,756,875 | +4,846,853 | 2.20% | 6,122,167,312 |
| 2020-10-30 | 2020-10-28 | 21.300 | 290,910,022 | +521,075 | 2.16% | 6,196,383,469 |
| 2020-10-29 | 2020-10-27 | 21.000 | 290,388,947 | -547,864 | 2.16% | 6,098,167,887 |
| 2020-10-28 | 2020-10-23 | 20.350 | 290,936,811 | +1,568,142 | 2.16% | 5,920,564,104 |
| 2020-10-27 | 2020-10-22 | 20.650 | 289,368,669 | +206,059 | 2.15% | 5,975,463,015 |
| 2020-10-23 | 2020-10-21 | 20.450 | 289,162,610 | +434,275 | 2.15% | 5,913,375,374 |
| 2020-10-22 | 2020-10-20 | 20.450 | 288,728,335 | -161,128 | 2.15% | 5,904,494,451 |
| 2020-10-21 | 2020-10-19 | 20.400 | 288,889,463 | -3,461,121 | 2.15% | 5,893,345,045 |
| 2020-10-20 | 2020-10-16 | 20.850 | 292,350,584 | -5,048,893 | 2.17% | 6,095,509,676 |
| 2020-10-19 | 2020-10-15 | 20.650 | 297,399,477 | +811,020 | 2.21% | 6,141,299,200 |
| 2020-10-16 | 2020-10-14 | 22.200 | 296,588,457 | -3,210,086 | 2.20% | 6,584,263,745 |
| 2020-10-15 | 2020-10-12 | 21.250 | 299,798,543 | -1,388,913 | 2.23% | 6,370,719,039 |
| 2020-10-14 | 2020-10-09 | 21.350 | 301,187,456 | +6,194,687 | 2.24% | 6,430,352,186 |
| 2020-10-12 | 2020-10-08 | 21.100 | 294,992,769 | -743,777 | 2.19% | 6,224,347,426 |
| 2020-10-09 | 2020-10-07 | 20.800 | 295,736,546 | +680,988 | 2.20% | 6,151,320,157 |
| 2020-10-08 | 2020-10-06 | 20.550 | 295,055,558 | -3,886,073 | 2.19% | 6,063,391,717 |
| 2020-10-07 | 2020-10-05 | 19.200 | 298,941,631 | +1,167,450 | 2.22% | 5,739,679,315 |
| 2020-10-06 | 2020-09-30 | 18.880 | 297,774,181 | +845,330 | 2.21% | 5,621,976,537 |
| 2020-10-05 | 2020-09-29 | 18.100 | 296,928,851 | +292,067 | 2.21% | 5,374,412,203 |
| 2020-09-30 | 2020-09-28 | 18.540 | 296,636,784 | +553,500 | 2.21% | 5,499,645,975 |
| 2020-09-29 | 2020-09-25 | 18.400 | 296,083,284 | +436,600 | 2.20% | 5,447,932,426 |
| 2020-09-28 | 2020-09-24 | 18.460 | 295,646,684 | +906,330 | 2.20% | 5,457,637,787 |
| 2020-09-25 | 2020-09-23 | 19.380 | 294,740,354 | -704,391 | 2.19% | 5,712,068,061 |
| 2020-09-24 | 2020-09-22 | 19.100 | 295,444,745 | +269,390 | 2.20% | 5,642,994,630 |
| 2020-09-23 | 2020-09-21 | 18.840 | 295,175,355 | +264,314 | 2.19% | 5,561,103,688 |
| 2020-09-22 | 2020-09-18 | 19.180 | 294,911,041 | -2,137,396 | 2.19% | 5,656,393,766 |
| 2020-09-21 | 2020-09-17 | 18.860 | 297,048,437 | +5,185,834 | 2.21% | 5,602,333,522 |
| 2020-09-18 | 2020-09-16 | 19.640 | 291,862,603 | -186,825 | 2.17% | 5,732,181,523 |
| 2020-09-17 | 2020-09-15 | 18.660 | 292,049,428 | +324,701 | 2.17% | 5,449,642,326 |
| 2020-09-16 | 2020-09-14 | 18.760 | 291,724,727 | -429,999 | 2.17% | 5,472,755,879 |
| 2020-09-15 | 2020-09-11 | 18.060 | 292,154,726 | +417,854 | 2.17% | 5,276,314,352 |
| 2020-09-14 | 2020-09-10 | 17.620 | 291,736,872 | +755,421 | 2.17% | 5,140,403,685 |
| 2020-09-11 | 2020-09-09 | 17.400 | 290,981,451 | +2,522,513 | 2.16% | 5,063,077,247 |
| 2020-09-10 | 2020-09-08 | 17.860 | 288,458,938 | -10,577 | 2.14% | 5,151,876,633 |
| 2020-09-09 | 2020-09-07 | 18.360 | 288,469,515 | +2,174,597 | 2.14% | 5,296,300,295 |
| 2020-09-08 | 2020-09-04 | 19.460 | 286,294,918 | -3,527,150 | 2.13% | 5,571,299,104 |
| 2020-09-07 | 2020-09-03 | 19.740 | 289,822,068 | +1,644,709 | 2.15% | 5,721,087,622 |
| 2020-09-04 | 2020-09-02 | 19.700 | 288,177,359 | +1,933,110 | 2.14% | 5,677,093,972 |
| 2020-09-03 | 2020-09-01 | 18.620 | 286,244,249 | +728,269 | 2.13% | 5,329,867,916 |
| 2020-09-02 | 2020-08-31 | 18.720 | 285,515,980 | -1,320,660 | 2.12% | 5,344,859,146 |
| 2020-09-01 | 2020-08-28 | 19.180 | 286,836,640 | -1,949,140 | 2.13% | 5,501,526,755 |
| 2020-08-31 | 2020-08-27 | 18.760 | 288,785,780 | -853,985 | 2.15% | 5,417,621,233 |
| 2020-08-28 | 2020-08-26 | 18.060 | 289,639,765 | +1,392,925 | 2.15% | 5,230,894,156 |
| 2020-08-27 | 2020-08-25 | 17.720 | 288,246,840 | -968,692 | 2.14% | 5,107,734,005 |
| 2020-08-26 | 2020-08-24 | 19.020 | 289,215,532 | +556,309 | 2.15% | 5,500,879,419 |
| 2020-08-25 | 2020-08-21 | 18.880 | 288,659,223 | -103,210 | 2.15% | 5,449,886,130 |
| 2020-08-24 | 2020-08-20 | 19.180 | 288,762,433 | +9,681,359 | 2.15% | 5,538,463,465 |
| 2020-08-21 | 2020-08-19 | 19.480 | 279,081,074 | -290,000 | 2.07% | 5,436,499,322 |
| 2020-08-20 | 2020-08-18 | 19.840 | 279,371,074 | +560,100 | 2.08% | 5,542,722,108 |
| 2020-08-19 | 2020-08-17 | 19.180 | 278,810,974 | +345,135 | 2.07% | 5,347,594,481 |
| 2020-08-18 | 2020-08-14 | 19.380 | 278,465,839 | +5,984,462 | 2.07% | 5,396,667,960 |
| 2020-08-17 | 2020-08-13 | 19.520 | 272,481,377 | -8,949,195 | 2.03% | 5,318,836,479 |
| 2020-08-14 | 2020-08-12 | 19.400 | 281,430,572 | +1,189,338 | 2.09% | 5,459,753,097 |
| 2020-08-13 | 2020-08-11 | 19.840 | 280,241,234 | -8,834,714 | 2.08% | 5,559,986,083 |
| 2020-08-12 | 2020-08-10 | 20.450 | 289,075,948 | +30,008,990 | 2.15% | 5,911,603,137 |
| 2020-08-11 | 2020-08-07 | 20.850 | 259,066,958 | -6,599,863 | 2.00% | 5,401,546,074 |
| 2020-08-10 | 2020-08-06 | 21.200 | 265,666,821 | -1,978,722 | 2.05% | 5,632,136,605 |
| 2020-08-07 | 2020-08-05 | 21.250 | 267,645,543 | +3,491,306 | 2.07% | 5,687,467,789 |
| 2020-08-06 | 2020-08-04 | 21.800 | 264,154,237 | +15,321,200 | 2.04% | 5,758,562,367 |
| 2020-08-05 | 2020-08-03 | 21.050 | 248,833,037 | -930,826 | 1.92% | 5,237,935,429 |
| 2020-08-04 | 2020-07-31 | 21.400 | 249,763,863 | -1,377,850 | 1.93% | 5,344,946,668 |
| 2020-08-03 | 2020-07-30 | 21.400 | 251,141,713 | +372,853 | 1.94% | 5,374,432,658 |
| 2020-07-31 | 2020-07-29 | 21.200 | 250,768,860 | -1,170,766 | 1.94% | 5,316,299,832 |
| 2020-07-30 | 2020-07-28 | 21.500 | 251,939,626 | +1,063,503 | 1.95% | 5,416,701,959 |
| 2020-07-29 | 2020-07-27 | 20.500 | 250,876,123 | +1,575,493 | 1.94% | 5,142,960,522 |
| 2020-07-28 | 2020-07-24 | 20.850 | 249,300,630 | +2,469,495 | 1.92% | 5,197,918,136 |
| 2020-07-27 | 2020-07-23 | 22.350 | 246,831,135 | +2,436,267 | 1.91% | 5,516,675,867 |
| 2020-07-24 | 2020-07-22 | 21.650 | 244,394,868 | +6,965,800 | 1.89% | 5,291,148,892 |
| 2020-07-23 | 2020-07-21 | 22.650 | 237,429,068 | +697,758 | 1.83% | 5,377,768,390 |
| 2020-07-22 | 2020-07-20 | 19.900 | 236,731,310 | +3,249,500 | 1.83% | 4,710,953,069 |
| 2020-07-21 | 2020-07-17 | 19.700 | 233,481,810 | +1,053,868 | 1.80% | 4,599,591,657 |
| 2020-07-20 | 2020-07-16 | 19.140 | 232,427,942 | +1,205,662 | 1.79% | 4,448,670,810 |
| 2020-07-17 | 2020-07-15 | 20.650 | 231,222,280 | +2,375,296 | 1.79% | 4,774,740,082 |
| 2020-07-16 | 2020-07-14 | 21.000 | 228,846,984 | +290,178 | 1.77% | 4,805,786,664 |
| 2020-07-15 | 2020-07-13 | 21.800 | 228,556,806 | +1,656,737 | 1.76% | 4,982,538,371 |
| 2020-07-14 | 2020-07-10 | 22.200 | 226,900,069 | +4,315,753 | 1.75% | 5,037,181,532 |
| 2020-07-13 | 2020-07-09 | 23.550 | 222,584,316 | -950,669 | 1.72% | 5,241,860,642 |
| 2020-07-10 | 2020-07-08 | 23.550 | 223,534,985 | +2,436,122 | 1.73% | 5,264,248,897 |
| 2020-07-09 | 2020-07-07 | 22.900 | 221,098,863 | -1,003,307 | 1.71% | 5,063,163,963 |
| 2020-07-08 | 2020-07-06 | 22.750 | 222,102,170 | +1,017,359 | 1.72% | 5,052,824,368 |
| 2020-07-07 | 2020-07-03 | 23.150 | 221,084,811 | +713,105 | 1.71% | 5,118,113,375 |
| 2020-07-06 | 2020-07-02 | 22.550 | 220,371,706 | +889,178 | 1.70% | 4,969,381,970 |
| 2020-07-03 | 2020-06-30 | 22.600 | 219,482,528 | +1,185,502 | 1.69% | 4,960,305,133 |
| 2020-07-02 | 2020-06-29 | 22.750 | 218,297,026 | -9,034 | 1.69% | 4,966,257,342 |
| 2020-06-30 | 2020-06-26 | 23.300 | 218,306,060 | +790,801 | 1.69% | 5,086,531,198 |
| 2020-06-29 | 2020-06-24 | 23.700 | 217,515,259 | +1,651,005 | 1.68% | 5,155,111,638 |
| 2020-06-26 | 2020-06-23 | 23.700 | 215,864,254 | +5,856,013 | 1.67% | 5,115,982,820 |
| 2020-06-24 | 2020-06-22 | 21.950 | 210,008,241 | +4,138,927 | 1.62% | 4,609,680,890 |
| 2020-06-23 | 2020-06-19 | 22.050 | 205,869,314 | +2,216,041 | 1.59% | 4,539,418,374 |
| 2020-06-22 | 2020-06-18 | 20.500 | 203,653,273 | +1,509,404 | 1.57% | 4,174,892,096 |
| 2020-06-19 | 2020-06-17 | 20.400 | 202,143,869 | +737,000 | 1.56% | 4,123,734,928 |
| 2020-06-18 | 2020-06-16 | 20.550 | 201,406,869 | +328,505 | 1.56% | 4,138,911,158 |
| 2020-06-17 | 2020-06-15 | 19.940 | 201,078,364 | +2,359,759 | 1.55% | 4,009,502,578 |
| 2020-06-16 | 2020-06-12 | 20.650 | 198,718,605 | -1,368,183 | 1.53% | 4,103,539,193 |
| 2020-06-15 | 2020-06-11 | 19.720 | 200,086,788 | +1,040,585 | 1.55% | 3,945,711,459 |
| 2020-06-12 | 2020-06-10 | 19.400 | 199,046,203 | +30,850 | 1.54% | 3,861,496,338 |
| 2020-06-11 | 2020-06-09 | 19.700 | 199,015,353 | +1,202,583 | 1.54% | 3,920,602,454 |
| 2020-06-10 | 2020-06-08 | 18.960 | 197,812,770 | +331,976 | 1.53% | 3,750,530,119 |
| 2020-06-09 | 2020-06-05 | 19.680 | 197,480,794 | -161,011 | 1.53% | 3,886,422,026 |
| 2020-06-08 | 2020-06-04 | 20.000 | 197,641,805 | +2,293,069 | 1.53% | 3,952,836,100 |
| 2020-06-05 | 2020-06-03 | 20.200 | 195,348,736 | +7,023,782 | 1.51% | 3,946,044,467 |
| 2020-06-04 | 2020-06-02 | 19.900 | 188,324,954 | +135,112 | 1.45% | 3,747,666,585 |
| 2020-06-03 | 2020-06-01 | 19.420 | 188,189,842 | -74,754 | 1.45% | 3,654,646,732 |
| 2020-06-02 | 2020-05-29 | 18.160 | 188,264,596 | +1,931,381 | 1.45% | 3,418,885,063 |
| 2020-06-01 | 2020-05-28 | 17.380 | 186,333,215 | +601,146 | 1.44% | 3,238,471,277 |
| 2020-05-29 | 2020-05-27 | 18.080 | 185,732,069 | +678,204 | 1.44% | 3,358,035,808 |
| 2020-05-28 | 2020-05-26 | 19.080 | 185,053,865 | +1,482,696 | 1.43% | 3,530,827,744 |
| 2020-05-27 | 2020-05-25 | 18.720 | 183,571,169 | -1,415,439 | 1.42% | 3,436,452,284 |
| 2020-05-26 | 2020-05-22 | 18.180 | 184,986,608 | -1,348,478 | 1.43% | 3,363,056,533 |
| 2020-05-25 | 2020-05-21 | 19.660 | 186,335,086 | +230,820 | 1.44% | 3,663,347,791 |
| 2020-05-22 | 2020-05-20 | 20.000 | 186,104,266 | +1,379,898 | 1.44% | 3,722,085,320 |
| 2020-05-21 | 2020-05-19 | 19.900 | 184,724,368 | -640,177 | 1.43% | 3,676,014,923 |
| 2020-05-20 | 2020-05-18 | 20.400 | 185,364,545 | +561,026 | 1.43% | 3,781,436,718 |
| 2020-05-19 | 2020-05-15 | 21.300 | 184,803,519 | -176,200 | 1.43% | 3,936,314,955 |
| 2020-05-18 | 2020-05-14 | 20.300 | 184,979,719 | +274,700 | 1.43% | 3,755,088,296 |
| 2020-05-15 | 2020-05-13 | 20.300 | 184,705,019 | -1,046,221 | 1.43% | 3,749,511,886 |
| 2020-05-14 | 2020-05-12 | 20.150 | 185,751,240 | +1,279,056 | 1.44% | 3,742,887,486 |
| 2020-05-13 | 2020-05-11 | 18.700 | 184,472,184 | +102,965 | 1.43% | 3,449,629,841 |
| 2020-05-12 | 2020-05-08 | 18.240 | 184,369,219 | +319,180 | 1.42% | 3,362,894,555 |
| 2020-05-11 | 2020-05-07 | 18.140 | 184,050,039 | +812,311 | 1.42% | 3,338,667,707 |
| 2020-05-08 | 2020-05-06 | 17.780 | 183,237,728 | +1,545,500 | 1.42% | 3,257,966,804 |
| 2020-05-07 | 2020-05-05 | 17.920 | 181,692,228 | -536,109 | 1.40% | 3,255,924,726 |
| 2020-05-06 | 2020-05-04 | 17.860 | 182,228,337 | -1,558,014 | 1.41% | 3,254,598,099 |
| 2020-05-05 | 2020-04-29 | 18.760 | 183,786,351 | +1,671,783 | 1.42% | 3,447,831,945 |
| 2020-05-04 | 2020-04-28 | 19.000 | 182,114,568 | +2,293,343 | 1.41% | 3,460,176,792 |
| 2020-04-29 | 2020-04-27 | 19.120 | 179,821,225 | +473,500 | 1.39% | 3,438,181,822 |
| 2020-04-28 | 2020-04-24 | 18.340 | 179,347,725 | +737,813 | 1.39% | 3,289,237,276 |
| 2020-04-27 | 2020-04-23 | 19.600 | 178,609,912 | -1,203,650 | 1.38% | 3,500,754,275 |
| 2020-04-24 | 2020-04-22 | 18.940 | 179,813,562 | -640,165 | 1.39% | 3,405,668,864 |
| 2020-04-23 | 2020-04-21 | 17.080 | 180,453,727 | +678,460 | 1.40% | 3,082,149,657 |
| 2020-04-22 | 2020-04-20 | 17.360 | 179,775,267 | +130,683 | 1.39% | 3,120,898,635 |
| 2020-04-21 | 2020-04-17 | 16.620 | 179,644,584 | +237,523 | 1.39% | 2,985,692,986 |
| 2020-04-20 | 2020-04-16 | 16.840 | 179,407,061 | +569,556 | 1.39% | 3,021,214,907 |
| 2020-04-17 | 2020-04-15 | 16.220 | 178,837,505 | +242,836 | 1.38% | 2,900,744,331 |
| 2020-04-16 | 2020-04-14 | 16.100 | 178,594,669 | +2,348,133 | 1.38% | 2,875,374,171 |
| 2020-04-15 | 2020-04-09 | 15.080 | 176,246,536 | +210,185 | 1.36% | 2,657,797,763 |
| 2020-04-14 | 2020-04-08 | 15.000 | 176,036,351 | -401,683 | 1.36% | 2,640,545,265 |
| 2020-04-09 | 2020-04-07 | 15.120 | 176,438,034 | +258,999 | 1.36% | 2,667,743,074 |
| 2020-04-08 | 2020-04-06 | 15.000 | 176,179,035 | -27,340 | 1.46% | 2,642,685,525 |
| 2020-04-07 | 2020-04-03 | 14.220 | 176,206,375 | +261,490 | 1.46% | 2,505,654,652 |
| 2020-04-06 | 2020-04-02 | 14.460 | 175,944,885 | +1,050,660 | 1.46% | 2,544,163,037 |
| 2020-04-03 | 2020-04-01 | 12.860 | 174,894,225 | -534,898 | 1.45% | 2,249,139,734 |
| 2020-04-02 | 2020-03-31 | 12.960 | 175,429,123 | +344,000 | 1.45% | 2,273,561,434 |
| 2020-04-01 | 2020-03-30 | 12.760 | 175,085,123 | -102,760 | 1.45% | 2,234,086,169 |
| 2020-03-31 | 2020-03-27 | 13.120 | 175,187,883 | +5,774 | 1.45% | 2,298,465,025 |
| 2020-03-30 | 2020-03-26 | 13.320 | 175,182,109 | -470,000 | 1.45% | 2,333,425,692 |
| 2020-03-27 | 2020-03-25 | 12.580 | 175,652,109 | -555,000 | 1.45% | 2,209,703,531 |
| 2020-03-26 | 2020-03-24 | 11.760 | 176,207,109 | -4,930,000 | 1.46% | 2,072,195,602 |
| 2020-03-25 | 2020-03-23 | 11.120 | 181,137,109 | +1,195,000 | 1.50% | 2,014,244,652 |
| 2020-03-24 | 2020-03-20 | 12.300 | 179,942,109 | +1,515,600 | 1.49% | 2,213,287,941 |
| 2020-03-23 | 2020-03-19 | 11.520 | 178,426,509 | +917,100 | 1.48% | 2,055,473,384 |
| 2020-03-20 | 2020-03-18 | 11.840 | 177,509,409 | -19,501 | 1.47% | 2,101,711,403 |
| 2020-03-19 | 2020-03-17 | 12.000 | 177,528,910 | -626,000 | 1.47% | 2,130,346,920 |
| 2020-03-18 | 2020-03-16 | 12.060 | 178,154,910 | -774,072 | 1.48% | 2,148,548,215 |
| 2020-03-17 | 2020-03-13 | 12.880 | 178,928,982 | -1,574,756 | 1.48% | 2,304,605,288 |
| 2020-03-16 | 2020-03-12 | 13.280 | 180,503,738 | -646,500 | 1.50% | 2,397,089,641 |
| 2020-03-13 | 2020-03-11 | 14.540 | 181,150,238 | +1,751,311 | 1.50% | 2,633,924,461 |
| 2020-03-12 | 2020-03-10 | 14.740 | 179,398,927 | +47,193 | 1.49% | 2,644,340,184 |
| 2020-03-11 | 2020-03-09 | 14.860 | 179,351,734 | -628,250 | 1.49% | 2,665,166,767 |
| 2020-03-10 | 2020-03-06 | 15.980 | 179,979,984 | +493,545 | 1.49% | 2,876,080,144 |
| 2020-03-09 | 2020-03-05 | 15.880 | 179,486,439 | +1,310,000 | 1.49% | 2,850,244,651 |
| 2020-03-06 | 2020-03-04 | 15.640 | 178,176,439 | +373,507 | 1.48% | 2,786,679,506 |
| 2020-03-05 | 2020-03-03 | 15.940 | 177,802,932 | +51,392 | 1.47% | 2,834,178,736 |
| 2020-03-04 | 2020-03-02 | 14.680 | 177,751,540 | -1,353,550 | 1.47% | 2,609,392,607 |
| 2020-03-03 | 2020-02-28 | 14.940 | 179,105,090 | -540,220 | 1.48% | 2,675,830,045 |
| 2020-03-02 | 2020-02-27 | 15.400 | 179,645,310 | -579,000 | 1.49% | 2,766,537,774 |
| 2020-02-28 | 2020-02-26 | 14.060 | 180,224,310 | -49,995 | 1.49% | 2,533,953,799 |
| 2020-02-27 | 2020-02-25 | 14.420 | 180,274,305 | +2,055,946 | 1.49% | 2,599,555,478 |
| 2020-02-26 | 2020-02-24 | 14.400 | 178,218,359 | +873,434 | 1.48% | 2,566,344,370 |
| 2020-02-25 | 2020-02-21 | 15.060 | 177,344,925 | +263,000 | 1.47% | 2,670,814,570 |
| 2020-02-24 | 2020-02-20 | 15.480 | 177,081,925 | +1,568,321 | 1.47% | 2,741,228,199 |
| 2020-02-21 | 2020-02-19 | 15.020 | 175,513,604 | +4,579,054 | 1.45% | 2,636,214,332 |
| 2020-02-20 | 2020-02-18 | 14.800 | 170,934,550 | +1,327,400 | 1.42% | 2,529,831,340 |
| 2020-02-19 | 2020-02-17 | 14.600 | 169,607,150 | +444,619 | 1.41% | 2,476,264,390 |
| 2020-02-18 | 2020-02-14 | 13.960 | 169,162,531 | +402,499 | 1.41% | 2,361,508,933 |
| 2020-02-17 | 2020-02-13 | 14.200 | 168,760,032 | +3,704,026 | 1.40% | 2,396,392,454 |
| 2020-02-14 | 2020-02-12 | 13.700 | 165,056,006 | -216,389 | 1.37% | 2,261,267,282 |
| 2020-02-13 | 2020-02-11 | 13.580 | 165,272,395 | +3,782,546 | 1.37% | 2,244,399,124 |
| 2020-02-12 | 2020-02-10 | 13.660 | 161,489,849 | +3,937,000 | 1.34% | 2,205,951,337 |
| 2020-02-11 | 2020-02-07 | 12.080 | 157,552,849 | +116,480 | 1.31% | 1,903,238,416 |
| 2020-02-10 | 2020-02-06 | 11.620 | 157,436,369 | +1,240,060 | 1.31% | 1,829,410,608 |
| 2020-02-07 | 2020-02-05 | 11.160 | 156,196,309 | +282,800 | 1.30% | 1,743,150,808 |
| 2020-02-06 | 2020-02-04 | 11.240 | 155,913,509 | -3,380,000 | 1.30% | 1,752,467,841 |
| 2020-02-05 | 2020-02-03 | 10.480 | 159,293,509 | -930,542 | 1.32% | 1,669,395,974 |
| 2020-02-04 | 2020-01-31 | 10.960 | 160,224,051 | -711,640 | 1.33% | 1,756,055,599 |
| 2020-02-03 | 2020-01-30 | 11.160 | 160,935,691 | +2,306,616 | 1.34% | 1,796,042,312 |
| 2020-01-31 | 2020-01-29 | 11.780 | 158,629,075 | +5,138,298 | 1.32% | 1,868,650,504 |
| 2020-01-30 | 2020-01-24 | 10.760 | 153,490,777 | +9,380,581 | 1.28% | 1,651,560,761 |
| 2020-01-29 | 2020-01-22 | 10.480 | 144,110,196 | +5,358,420 | 1.20% | 1,510,274,854 |
| 2020-01-23 | 2020-01-21 | 10.160 | 138,751,776 | +262,910 | 1.15% | 1,409,718,044 |
| 2020-01-22 | 2020-01-20 | 9.920 | 138,488,866 | +3,612,510 | 1.15% | 1,373,809,551 |
| 2020-01-21 | 2020-01-17 | 10.060 | 134,876,356 | +1,489,404 | 1.12% | 1,356,856,141 |
| 2020-01-20 | 2020-01-16 | 10.060 | 133,386,952 | +1,002,000 | 1.11% | 1,341,872,737 |
| 2020-01-17 | 2020-01-15 | 9.910 | 132,384,952 | +1,922,136 | 1.10% | 1,311,934,874 |
| 2020-01-16 | 2020-01-14 | 9.800 | 130,462,816 | +4,947,265 | 1.08% | 1,278,535,597 |
| 2020-01-15 | 2020-01-13 | 9.900 | 125,515,551 | +3,351,460 | 1.04% | 1,242,603,955 |
| 2020-01-14 | 2020-01-10 | 9.480 | 122,164,091 | +3,481,274 | 1.02% | 1,158,115,583 |
| 2020-01-13 | 2020-01-09 | 9.610 | 118,682,817 | +1,339,137 | 0.99% | 1,140,541,871 |
| 2020-01-10 | 2020-01-08 | 9.870 | 117,343,680 | -7,592,301 | 0.98% | 1,158,182,122 |
| 2020-01-09 | 2020-01-07 | 9.860 | 124,935,981 | -2,772,583 | 1.04% | 1,231,868,773 |
| 2020-01-08 | 2020-01-06 | 8.810 | 127,708,564 | -1,786,882 | 1.06% | 1,125,112,449 |
| 2020-01-07 | 2020-01-03 | 9.120 | 129,495,446 | -32,000 | 1.08% | 1,180,998,468 |
| 2020-01-06 | 2020-01-02 | 9.130 | 129,527,446 | +365,000 | 1.08% | 1,182,585,582 |
| 2020-01-03 | 2019-12-31 | 9.000 | 129,162,446 | +30,507 | 1.07% | 1,162,462,014 |
| 2020-01-02 | 2019-12-27 | 9.210 | 129,131,939 | +74,933 | 1.07% | 1,189,305,158 |
| 2019-12-30 | 2019-12-24 | 9.250 | 129,057,006 | +3,540,000 | 1.07% | 1,193,777,306 |
| 2019-12-27 | 2019-12-20 | 9.010 | 125,517,006 | -30,000 | 1.04% | 1,130,908,224 |
| 2019-12-23 | 2019-12-19 | 9.180 | 125,547,006 | +274,000 | 1.04% | 1,152,521,515 |
| 2019-12-20 | 2019-12-18 | 9.110 | 125,273,006 | +360,000 | 1.04% | 1,141,237,085 |
| 2019-12-19 | 2019-12-17 | 8.900 | 124,913,006 | +56,000 | 1.04% | 1,111,725,753 |
| 2019-12-18 | 2019-12-16 | 8.730 | 124,857,006 | +78,000 | 1.04% | 1,090,001,662 |
| 2019-12-17 | 2019-12-13 | 8.680 | 124,779,006 | +8,608,620 | 1.04% | 1,083,081,772 |
| 2019-12-16 | 2019-12-12 | 8.640 | 116,170,386 | +174,000 | 0.97% | 1,003,712,135 |
| 2019-12-13 | 2019-12-11 | 8.780 | 115,996,386 | -353,000 | 0.96% | 1,018,448,269 |
| 2019-12-12 | 2019-12-10 | 8.660 | 116,349,386 | +28,000 | 0.97% | 1,007,585,683 |
| 2019-12-11 | 2019-12-09 | 8.740 | 116,321,386 | -645,134 | 0.97% | 1,016,648,914 |
| 2019-12-10 | 2019-12-06 | 8.940 | 116,966,520 | +108,000 | 0.97% | 1,045,680,689 |
| 2019-12-09 | 2019-12-05 | 8.890 | 116,858,520 | +12,000 | 0.97% | 1,038,872,243 |
| 2019-12-06 | 2019-12-04 | 8.580 | 116,846,520 | -1,138,000 | 0.97% | 1,002,543,142 |
| 2019-12-05 | 2019-12-03 | 8.700 | 117,984,520 | +186,940 | 0.98% | 1,026,465,324 |
| 2019-12-04 | 2019-12-02 | 8.490 | 117,797,580 | -7,646,233 | 0.98% | 1,000,101,454 |
| 2019-12-03 | 2019-11-29 | 8.860 | 125,443,813 | -2,605,671 | 1.04% | 1,111,432,183 |
| 2019-12-02 | 2019-11-28 | 9.120 | 128,049,484 | +13,000 | 1.06% | 1,167,811,294 |
| 2019-11-29 | 2019-11-27 | 8.590 | 128,036,484 | -314,470 | 1.06% | 1,099,833,398 |
| 2019-11-28 | 2019-11-26 | 8.240 | 128,350,954 | -612,000 | 1.07% | 1,057,611,861 |
| 2019-11-27 | 2019-11-25 | 8.440 | 128,962,954 | -421,842 | 1.07% | 1,088,447,332 |
| 2019-11-26 | 2019-11-22 | 8.500 | 129,384,796 | +5,179,702 | 1.08% | 1,099,770,766 |
| 2019-11-25 | 2019-11-21 | 8.580 | 124,205,094 | +1,495,881 | 1.03% | 1,065,679,707 |
| 2019-11-22 | 2019-11-20 | 8.190 | 122,709,213 | +3,506,970 | 1.02% | 1,004,988,454 |
| 2019-11-21 | 2019-11-19 | 8.160 | 119,202,243 | +62,000 | 0.99% | 972,690,303 |
| 2019-11-20 | 2019-11-18 | 8.000 | 119,140,243 | +135,660 | 0.99% | 953,121,944 |
| 2019-11-19 | 2019-11-15 | 8.000 | 119,004,583 | +32,000 | 0.99% | 952,036,664 |
| 2019-11-18 | 2019-11-14 | 8.130 | 118,972,583 | +2,000 | 0.99% | 967,247,100 |
| 2019-11-15 | 2019-11-13 | 8.180 | 118,970,583 | -2,959,970 | 0.99% | 973,179,369 |
| 2019-11-14 | 2019-11-12 | 8.220 | 121,930,553 | -481,600 | 1.01% | 1,002,269,146 |
| 2019-11-13 | 2019-11-11 | 7.960 | 122,412,153 | -1,319,690 | 1.02% | 974,400,738 |
| 2019-11-12 | 2019-11-08 | 8.260 | 123,731,843 | +68,000 | 1.03% | 1,022,025,023 |
| 2019-11-11 | 2019-11-07 | 8.260 | 123,663,843 | +52,000 | 1.03% | 1,021,463,343 |
| 2019-11-08 | 2019-11-06 | 8.170 | 123,611,843 | -249,900 | 1.03% | 1,009,908,757 |
| 2019-11-07 | 2019-11-05 | 8.120 | 123,861,743 | -592,900 | 1.03% | 1,005,757,353 |
| 2019-11-06 | 2019-11-04 | 8.210 | 124,454,643 | -18,000 | 1.04% | 1,021,772,619 |
| 2019-11-05 | 2019-11-01 | 7.990 | 124,472,643 | -141,656 | 1.04% | 994,536,418 |
| 2019-11-04 | 2019-10-31 | 7.910 | 124,614,299 | -16,100 | 1.04% | 985,699,105 |
| 2019-11-01 | 2019-10-30 | 8.020 | 124,630,399 | +70,600 | 1.04% | 999,535,800 |
| 2019-10-31 | 2019-10-29 | 7.840 | 124,559,799 | -734,158 | 1.04% | 976,548,824 |
| 2019-10-30 | 2019-10-28 | 7.850 | 125,293,957 | -543,300 | 1.04% | 983,557,562 |
| 2019-10-29 | 2019-10-25 | 7.480 | 125,837,257 | -152,800 | 1.05% | 941,262,682 |
| 2019-10-28 | 2019-10-24 | 7.320 | 125,990,057 | -124,200 | 1.05% | 922,247,217 |
| 2019-10-25 | 2019-10-23 | 7.110 | 126,114,257 | +298,100 | 1.05% | 896,672,367 |
| 2019-10-24 | 2019-10-22 | 7.350 | 125,816,157 | +986,000 | 1.05% | 924,748,754 |
| 2019-10-23 | 2019-10-21 | 7.080 | 124,830,157 | +183,116 | 1.04% | 883,797,512 |
| 2019-10-22 | 2019-10-18 | 7.080 | 124,647,041 | +167,513 | 1.04% | 882,501,050 |
| 2019-10-21 | 2019-10-17 | 7.180 | 124,479,528 | -552,000 | 1.04% | 893,763,011 |
| 2019-10-18 | 2019-10-16 | 7.240 | 125,031,528 | +4,808,387 | 1.04% | 905,228,263 |
| 2019-10-17 | 2019-10-15 | 7.020 | 120,223,141 | +474,000 | 1.00% | 843,966,450 |
| 2019-10-16 | 2019-10-14 | 7.110 | 119,749,141 | -286,865 | 1.00% | 851,416,393 |
| 2019-10-15 | 2019-10-11 | 7.090 | 120,036,006 | +1,160,466 | 1.00% | 851,055,283 |
| 2019-10-14 | 2019-10-10 | 7.160 | 118,875,540 | -306,662 | 0.99% | 851,148,866 |
| 2019-10-11 | 2019-10-09 | 6.820 | 119,182,202 | +701,712 | 0.99% | 812,822,618 |
| 2019-10-10 | 2019-10-08 | 6.950 | 118,480,490 | -546,000 | 0.99% | 823,439,406 |
| 2019-10-09 | 2019-10-04 | 6.900 | 119,026,490 | -44,000 | 0.99% | 821,282,781 |
| 2019-10-08 | 2019-10-03 | 6.860 | 119,070,490 | +245,000 | 0.99% | 816,823,561 |
| 2019-10-04 | 2019-10-02 | 6.880 | 118,825,490 | -5,274,076 | 0.99% | 817,519,371 |
| 2019-10-03 | 2019-09-30 | 6.850 | 124,099,566 | -294,000 | 1.03% | 850,082,027 |
| 2019-10-02 | 2019-09-27 | 6.900 | 124,393,566 | -696,154 | 1.03% | 858,315,605 |
| 2019-09-30 | 2019-09-26 | 6.890 | 125,089,720 | -240,000 | 1.04% | 861,868,171 |
| 2019-09-27 | 2019-09-25 | 6.900 | 125,329,720 | -532,000 | 1.04% | 864,775,068 |
| 2019-09-26 | 2019-09-24 | 7.050 | 125,861,720 | -876,980 | 1.05% | 887,325,126 |
| 2019-09-25 | 2019-09-23 | 7.090 | 126,738,700 | -66,602 | 1.05% | 898,577,383 |
| 2019-09-24 | 2019-09-20 | 6.930 | 126,805,302 | +13,410 | 1.05% | 878,760,743 |
| 2019-09-23 | 2019-09-19 | 6.920 | 126,791,892 | -37,000 | 1.05% | 877,399,893 |
| 2019-09-20 | 2019-09-18 | 6.930 | 126,828,892 | -536,000 | 1.06% | 878,924,222 |
| 2019-09-19 | 2019-09-17 | 6.890 | 127,364,892 | +2,166,200 | 1.06% | 877,544,106 |
| 2019-09-18 | 2019-09-16 | 7.130 | 125,198,692 | -1,381,184 | 1.04% | 892,666,674 |
| 2019-09-17 | 2019-09-13 | 7.270 | 126,579,876 | +1,884,000 | 1.05% | 920,235,699 |
| 2019-09-16 | 2019-09-12 | 7.140 | 124,695,876 | -150,200 | 1.04% | 890,328,555 |
| 2019-09-13 | 2019-09-11 | 7.090 | 124,846,076 | +166,444 | 1.04% | 885,158,679 |
| 2019-09-12 | 2019-09-10 | 7.100 | 124,679,632 | -453,000 | 1.04% | 885,225,387 |
| 2019-09-11 | 2019-09-09 | 7.270 | 125,132,632 | +1,964,800 | 1.04% | 909,714,235 |
| 2019-09-10 | 2019-09-06 | 7.320 | 123,167,832 | +10,457,723 | 1.02% | 901,588,530 |
| 2019-09-09 | 2019-09-05 | 7.330 | 112,710,109 | +62,138 | 0.94% | 826,165,099 |
| 2019-09-06 | 2019-09-04 | 7.310 | 112,647,971 | +368,000 | 0.94% | 823,456,668 |
| 2019-09-05 | 2019-09-03 | 7.300 | 112,279,971 | -601,333 | 0.93% | 819,643,788 |
| 2019-09-04 | 2019-09-02 | 7.350 | 112,881,304 | -616,000 | 0.94% | 829,677,584 |
| 2019-09-03 | 2019-08-30 | 7.430 | 113,497,304 | -709,123 | 0.94% | 843,284,969 |
| 2019-09-02 | 2019-08-29 | 7.480 | 114,206,427 | -864,100 | 0.95% | 854,264,074 |
| 2019-08-30 | 2019-08-28 | 7.340 | 115,070,527 | -1,587,486 | 0.96% | 844,617,668 |
| 2019-08-29 | 2019-08-27 | 7.430 | 116,658,013 | -1,395,553 | 0.97% | 866,769,037 |
| 2019-08-28 | 2019-08-26 | 7.560 | 118,053,566 | -2,119,626 | 0.98% | 892,484,959 |
| 2019-08-27 | 2019-08-23 | 7.320 | 120,173,192 | -701,201 | 1.00% | 879,667,765 |
| 2019-08-26 | 2019-08-22 | 6.560 | 120,874,393 | +85,970 | 1.01% | 792,936,018 |
| 2019-08-23 | 2019-08-21 | 6.730 | 120,788,423 | -1,971,500 | 1.01% | 812,906,087 |
| 2019-08-22 | 2019-08-20 | 6.900 | 122,759,923 | -3,396,427 | 1.02% | 847,043,469 |
| 2019-08-21 | 2019-08-19 | 6.700 | 126,156,350 | -89,699 | 1.05% | 845,247,545 |
| 2019-08-20 | 2019-08-16 | 6.400 | 126,246,049 | +128,665 | 1.05% | 807,974,714 |
| 2019-08-19 | 2019-08-15 | 6.300 | 126,117,384 | -48,000 | 1.05% | 794,539,519 |
| 2019-08-16 | 2019-08-14 | 6.250 | 126,165,384 | +54,000 | 1.05% | 788,533,650 |
| 2019-08-15 | 2019-08-13 | 6.280 | 126,111,384 | +210,000 | 1.05% | 791,979,492 |
| 2019-08-14 | 2019-08-12 | 6.650 | 125,901,384 | -269,600 | 1.05% | 837,244,204 |
| 2019-08-13 | 2019-08-09 | 6.500 | 126,170,984 | -39,600 | 1.05% | 820,111,396 |
| 2019-08-12 | 2019-08-08 | 6.660 | 126,210,584 | -904,740 | 1.05% | 840,562,489 |
| 2019-08-09 | 2019-08-07 | 6.630 | 127,115,324 | -4,000 | 1.06% | 842,774,598 |
| 2019-08-08 | 2019-08-06 | 6.500 | 127,119,324 | +180,000 | 1.06% | 826,275,606 |
| 2019-08-07 | 2019-08-05 | 6.620 | 126,939,324 | +3,541 | 1.06% | 840,338,325 |
| 2019-08-06 | 2019-08-02 | 6.990 | 126,935,783 | -4,305,059 | 1.06% | 887,281,123 |
| 2019-08-05 | 2019-08-01 | 7.120 | 131,240,842 | -1,073,721 | 1.09% | 934,434,795 |
| 2019-08-02 | 2019-07-31 | 7.110 | 132,314,563 | +48,000 | 1.10% | 940,756,543 |
| 2019-08-01 | 2019-07-30 | 7.230 | 132,266,563 | +22,000 | 1.10% | 956,287,250 |
| 2019-07-31 | 2019-07-29 | 7.330 | 132,244,563 | -108,000 | 1.10% | 969,352,647 |
| 2019-07-30 | 2019-07-26 | 7.220 | 132,352,563 | -133,081 | 1.10% | 955,585,505 |
| 2019-07-29 | 2019-07-25 | 7.390 | 132,485,644 | +194,599 | 1.10% | 979,068,909 |
| 2019-07-26 | 2019-07-24 | 7.110 | 132,291,045 | +86,232 | 1.10% | 940,589,330 |
| 2019-07-25 | 2019-07-23 | 7.110 | 132,204,813 | -95,312 | 1.10% | 939,976,220 |
| 2019-07-24 | 2019-07-22 | 7.130 | 132,300,125 | -590,232 | 1.10% | 943,299,891 |
| 2019-07-23 | 2019-07-19 | 7.200 | 132,890,357 | -70,000 | 1.11% | 956,810,570 |
| 2019-07-22 | 2019-07-18 | 7.170 | 132,960,357 | +52,000 | 1.11% | 953,325,760 |
| 2019-07-19 | 2019-07-17 | 7.300 | 132,908,357 | +22,000 | 1.11% | 970,231,006 |
| 2019-07-18 | 2019-07-16 | 7.380 | 132,886,357 | +101,000 | 1.11% | 980,701,315 |
| 2019-07-17 | 2019-07-15 | 7.300 | 132,785,357 | +2,345,481 | 1.11% | 969,333,106 |
| 2019-07-16 | 2019-07-12 | 7.150 | 130,439,876 | -170,538 | 1.09% | 932,645,113 |
| 2019-07-15 | 2019-07-11 | 7.250 | 130,610,414 | -143,668 | 1.09% | 946,925,502 |
| 2019-07-12 | 2019-07-10 | 7.380 | 130,754,082 | -245,387 | 1.09% | 964,965,125 |
| 2019-07-11 | 2019-07-09 | 7.230 | 130,999,469 | -160,000 | 1.12% | 947,126,161 |
| 2019-07-10 | 2019-07-08 | 7.210 | 131,159,469 | -1,210,000 | 1.12% | 945,659,771 |
| 2019-07-09 | 2019-07-05 | 7.440 | 132,369,469 | -159,000 | 1.13% | 984,828,849 |
| 2019-07-08 | 2019-07-04 | 7.400 | 132,528,469 | -137,000 | 1.13% | 980,710,671 |
| 2019-07-05 | 2019-07-03 | 7.560 | 132,665,469 | +426,000 | 1.13% | 1,002,950,946 |
| 2019-07-04 | 2019-07-02 | 7.660 | 132,239,469 | +18,000 | 1.13% | 1,012,954,333 |
| 2019-07-03 | 2019-06-28 | 7.480 | 132,221,469 | +18,000 | 1.13% | 989,016,588 |
| 2019-07-02 | 2019-06-27 | 7.580 | 132,203,469 | -442,718 | 1.13% | 1,002,102,295 |
| 2019-06-28 | 2019-06-26 | 7.530 | 132,646,187 | +40,000 | 1.13% | 998,825,788 |
| 2019-06-27 | 2019-06-25 | 7.490 | 132,606,187 | -6,000 | 1.13% | 993,220,341 |
| 2019-06-26 | 2019-06-24 | 7.670 | 132,612,187 | -425,113 | 1.13% | 1,017,135,474 |
| 2019-06-25 | 2019-06-21 | 7.690 | 133,037,300 | -36,928 | 1.14% | 1,023,056,837 |
| 2019-06-24 | 2019-06-20 | 7.770 | 133,074,228 | +88,000 | 1.14% | 1,033,986,752 |
| 2019-06-21 | 2019-06-19 | 7.690 | 132,986,228 | -124,000 | 1.14% | 1,022,664,093 |
| 2019-06-20 | 2019-06-18 | 7.240 | 133,110,228 | -165,027 | 1.14% | 963,718,051 |
| 2019-06-19 | 2019-06-17 | 7.150 | 133,275,255 | -162,000 | 1.14% | 952,918,073 |
| 2019-06-18 | 2019-06-14 | 7.150 | 133,437,255 | -98,000 | 1.14% | 954,076,373 |
| 2019-06-17 | 2019-06-13 | 7.460 | 133,535,255 | -264,000 | 1.14% | 996,173,002 |
| 2019-06-14 | 2019-06-12 | 7.420 | 133,799,255 | -748,000 | 1.14% | 992,790,472 |
| 2019-06-13 | 2019-06-11 | 7.670 | 134,547,255 | +6,000 | 1.15% | 1,031,977,446 |
| 2019-06-12 | 2019-06-10 | 7.400 | 134,541,255 | -349,154 | 1.15% | 995,605,287 |
| 2019-06-11 | 2019-06-06 | 7.110 | 134,890,409 | -101,000 | 1.15% | 959,070,808 |
| 2019-06-10 | 2019-06-05 | 7.160 | 134,991,409 | -88,030 | 1.15% | 966,538,488 |
| 2019-06-06 | 2019-06-04 | 7.100 | 135,079,439 | +158,917 | 1.15% | 959,064,017 |
| 2019-06-05 | 2019-06-03 | 7.430 | 134,920,522 | -189,999 | 1.15% | 1,002,459,478 |
| 2019-06-04 | 2019-05-31 | 7.430 | 135,110,521 | -294,000 | 1.15% | 1,003,871,171 |
| 2019-06-03 | 2019-05-30 | 7.360 | 135,404,521 | -444,000 | 1.16% | 996,577,275 |
| 2019-05-31 | 2019-05-29 | 7.430 | 135,848,521 | -694,000 | 1.16% | 1,009,354,511 |
| 2019-05-30 | 2019-05-28 | 7.640 | 136,542,521 | +213,083 | 1.17% | 1,043,184,860 |
| 2019-05-29 | 2019-05-27 | 7.470 | 136,329,438 | -3,050,000 | 1.16% | 1,018,380,902 |
| 2019-05-28 | 2019-05-24 | 7.550 | 139,379,438 | -460,000 | 1.19% | 1,052,314,757 |
| 2019-05-27 | 2019-05-23 | 7.580 | 139,839,438 | +135,436 | 1.19% | 1,059,982,940 |
| 2019-05-24 | 2019-05-22 | 7.680 | 139,704,002 | -580,000 | 1.19% | 1,072,926,735 |
| 2019-05-23 | 2019-05-21 | 7.620 | 140,284,002 | +6,000 | 1.20% | 1,068,964,095 |
| 2019-05-22 | 2019-05-20 | 7.580 | 140,278,002 | +469,384 | 1.20% | 1,063,307,255 |
| 2019-05-21 | 2019-05-17 | 8.000 | 139,808,618 | -624,000 | 1.19% | 1,118,468,944 |
| 2019-05-20 | 2019-05-16 | 8.270 | 140,432,618 | +251,420 | 1.20% | 1,161,377,751 |
| 2019-05-17 | 2019-05-15 | 8.650 | 140,181,198 | +804,000 | 1.20% | 1,212,567,363 |
| 2019-05-16 | 2019-05-14 | 8.100 | 139,377,198 | -499,420 | 1.19% | 1,128,955,304 |
| 2019-05-15 | 2019-05-10 | 8.270 | 139,876,618 | +3,112,000 | 1.19% | 1,156,779,631 |
| 2019-05-14 | 2019-05-09 | 8.000 | 136,764,618 | -362,000 | 1.17% | 1,094,116,944 |
| 2019-05-10 | 2019-05-08 | 8.640 | 137,126,618 | -738,000 | 1.17% | 1,184,773,980 |
| 2019-05-09 | 2019-05-07 | 8.790 | 137,864,618 | +1,450,000 | 1.18% | 1,211,829,992 |
| 2019-05-08 | 2019-05-06 | 8.820 | 136,414,618 | +1,848,283 | 1.16% | 1,203,176,931 |
| 2019-05-07 | 2019-05-03 | 9.260 | 134,566,335 | -2,558,283 | 1.15% | 1,246,084,262 |
| 2019-05-06 | 2019-05-02 | 9.210 | 137,124,618 | +2,134,128 | 1.17% | 1,262,917,732 |
| 2019-05-03 | 2019-04-30 | 9.380 | 134,990,490 | +4,877,638 | 1.15% | 1,266,210,796 |
| 2019-05-02 | 2019-04-29 | 9.060 | 130,112,852 | +1,785,835 | 1.11% | 1,178,822,439 |
| 2019-04-30 | 2019-04-26 | 9.210 | 128,327,017 | +360,040 | 1.10% | 1,181,891,827 |
| 2019-04-29 | 2019-04-25 | 9.130 | 127,966,977 | +281,960 | 1.09% | 1,168,338,500 |
| 2019-04-26 | 2019-04-24 | 9.520 | 127,685,017 | +420,000 | 1.09% | 1,215,561,362 |
| 2019-04-25 | 2019-04-23 | 9.280 | 127,265,017 | +646,732 | 1.09% | 1,181,019,358 |
| 2019-04-24 | 2019-04-18 | 9.650 | 126,618,285 | +121,268 | 1.08% | 1,221,866,450 |
| 2019-04-23 | 2019-04-17 | 9.780 | 126,497,017 | +88,000 | 1.08% | 1,237,140,826 |
| 2019-04-18 | 2019-04-16 | 9.800 | 126,409,017 | -96,000 | 1.08% | 1,238,808,367 |
| 2019-04-17 | 2019-04-15 | 9.760 | 126,505,017 | +220,000 | 1.08% | 1,234,688,966 |
| 2019-04-16 | 2019-04-12 | 10.000 | 126,285,017 | +160,000 | 1.08% | 1,262,850,170 |
| 2019-04-15 | 2019-04-11 | 9.880 | 126,125,017 | +169,115 | 1.08% | 1,246,115,168 |
| 2019-04-12 | 2019-04-10 | 10.000 | 125,955,902 | +51,000 | 1.08% | 1,259,559,020 |
| 2019-04-11 | 2019-04-09 | 9.790 | 125,904,902 | -380,000 | 1.08% | 1,232,608,991 |
| 2019-04-10 | 2019-04-08 | 9.000 | 126,284,902 | +1,558,000 | 1.08% | 1,136,564,118 |
| 2019-04-09 | 2019-04-04 | 9.000 | 124,726,902 | +295,332 | 1.07% | 1,122,542,118 |
| 2019-04-08 | 2019-04-03 | 8.990 | 124,431,570 | +84,000 | 1.06% | 1,118,639,814 |
| 2019-04-04 | 2019-04-02 | 8.920 | 124,347,570 | +52,000 | 1.06% | 1,109,180,324 |
| 2019-04-03 | 2019-04-01 | 8.810 | 124,295,570 | +248,000 | 1.06% | 1,095,043,972 |
| 2019-04-02 | 2019-03-29 | 9.070 | 124,047,570 | -236,000 | 1.06% | 1,125,111,460 |
| 2019-04-01 | 2019-03-28 | 8.860 | 124,283,570 | +70,000 | 1.06% | 1,101,152,430 |
| 2019-03-29 | 2019-03-27 | 8.950 | 124,213,570 | +559,282 | 1.06% | 1,111,711,452 |
| 2019-03-28 | 2019-03-26 | 8.950 | 123,654,288 | +239,000 | 1.06% | 1,106,705,878 |
| 2019-03-27 | 2019-03-25 | 9.000 | 123,415,288 | -148,000 | 1.05% | 1,110,737,592 |
| 2019-03-26 | 2019-03-22 | 9.330 | 123,563,288 | +904,165 | 1.06% | 1,152,845,477 |
| 2019-03-25 | 2019-03-21 | 9.380 | 122,659,123 | -474,760 | 1.05% | 1,150,542,574 |
| 2019-03-22 | 2019-03-20 | 9.500 | 123,133,883 | -20,240 | 1.05% | 1,169,771,888 |
| 2019-03-21 | 2019-03-19 | 9.560 | 123,154,123 | +10,000 | 1.05% | 1,177,353,416 |
| 2019-03-20 | 2019-03-18 | 9.350 | 123,144,123 | -220,000 | 1.05% | 1,151,397,550 |
| 2019-03-19 | 2019-03-15 | 9.310 | 123,364,123 | +66,000 | 1.05% | 1,148,519,985 |
| 2019-03-18 | 2019-03-14 | 9.150 | 123,298,123 | -280,000 | 1.05% | 1,128,177,825 |
| 2019-03-15 | 2019-03-13 | 9.340 | 123,578,123 | -107,066 | 1.06% | 1,154,219,669 |
| 2019-03-14 | 2019-03-12 | 9.240 | 123,685,189 | +648,500 | 1.06% | 1,142,851,146 |
| 2019-03-13 | 2019-03-11 | 9.100 | 123,036,689 | -116,561 | 1.05% | 1,119,633,870 |
| 2019-03-12 | 2019-03-08 | 9.060 | 123,153,250 | +3,672,250 | 1.05% | 1,115,768,445 |
| 2019-03-11 | 2019-03-07 | 9.290 | 119,481,000 | -1,226,707 | 1.02% | 1,109,978,490 |
| 2019-03-08 | 2019-03-06 | 9.370 | 120,707,707 | +48,707 | 1.03% | 1,131,031,215 |
| 2019-03-07 | 2019-03-05 | 9.500 | 120,659,000 | -595,000 | 1.03% | 1,146,260,500 |
| 2019-03-06 | 2019-03-04 | 9.210 | 121,254,000 | +830,500 | 1.04% | 1,116,749,340 |
| 2019-03-05 | 2019-03-01 | 8.810 | 120,423,500 | +3,110,488 | 1.03% | 1,060,931,035 |
| 2019-03-04 | 2019-02-28 | 8.050 | 117,313,012 | +2,395,580 | 1.00% | 944,369,747 |
| 2019-03-01 | 2019-02-27 | 7.830 | 114,917,432 | +90,932 | 0.98% | 899,803,493 |
| 2019-02-28 | 2019-02-26 | 7.910 | 114,826,500 | -283,104 | 0.98% | 908,277,615 |
| 2019-02-27 | 2019-02-25 | 7.860 | 115,109,604 | +898,000 | 0.98% | 904,761,487 |
| 2019-02-26 | 2019-02-22 | 7.970 | 114,211,604 | +146,000 | 0.98% | 910,266,484 |
| 2019-02-25 | 2019-02-21 | 7.920 | 114,065,604 | -3,554,000 | 0.98% | 903,399,584 |
| 2019-02-22 | 2019-02-20 | 7.840 | 117,619,604 | -28,000 | 1.01% | 922,137,695 |
| 2019-02-21 | 2019-02-19 | 7.600 | 117,647,604 | +793,000 | 1.01% | 894,121,790 |
| 2019-02-20 | 2019-02-18 | 7.840 | 116,854,604 | +314,000 | 1.00% | 916,140,095 |
| 2019-02-19 | 2019-02-15 | 7.730 | 116,540,604 | +226,000 | 1.00% | 900,858,869 |
| 2019-02-18 | 2019-02-14 | 7.730 | 116,314,604 | +734,000 | 0.99% | 899,111,889 |
| 2019-02-15 | 2019-02-13 | 7.340 | 115,580,604 | -80,000 | 0.99% | 848,361,633 |
| 2019-02-14 | 2019-02-12 | 7.320 | 115,660,604 | -48,742 | 0.99% | 846,635,621 |
| 2019-02-13 | 2019-02-11 | 7.100 | 115,709,346 | -75,190 | 0.99% | 821,536,357 |
| 2019-02-12 | 2019-02-08 | 7.210 | 115,784,536 | +299,000 | 0.99% | 834,806,505 |
| 2019-02-11 | 2019-02-04 | 7.160 | 115,485,536 | +1,086,000 | 0.99% | 826,876,438 |
| 2019-02-08 | 2019-01-31 | 7.180 | 114,399,536 | +452,000 | 0.98% | 821,388,668 |
| 2019-02-01 | 2019-01-30 | 6.790 | 113,947,536 | +20,000 | 0.97% | 773,703,769 |
| 2019-01-31 | 2019-01-29 | 6.900 | 113,927,536 | +371,150 | 0.97% | 786,099,998 |
| 2019-01-30 | 2019-01-28 | 6.840 | 113,556,386 | -166,931 | 0.97% | 776,725,680 |
| 2019-01-29 | 2019-01-25 | 6.970 | 113,723,317 | +10,000 | 0.97% | 792,651,519 |
| 2019-01-28 | 2019-01-24 | 7.050 | 113,713,317 | +75,000 | 0.97% | 801,678,885 |
| 2019-01-25 | 2019-01-23 | 6.800 | 113,638,317 | +38,000 | 0.97% | 772,740,556 |
| 2019-01-24 | 2019-01-22 | 6.840 | 113,600,317 | +22,000 | 0.97% | 777,026,168 |
| 2019-01-23 | 2019-01-21 | 6.970 | 113,578,317 | +2,229,800 | 0.97% | 791,640,869 |
| 2019-01-22 | 2019-01-18 | 6.930 | 111,348,517 | -232,000 | 0.95% | 771,645,223 |
| 2019-01-21 | 2019-01-17 | 6.780 | 111,580,517 | -143,200 | 0.95% | 756,515,905 |
| 2019-01-18 | 2019-01-16 | 6.890 | 111,723,717 | +80,000 | 0.96% | 769,776,410 |
| 2019-01-17 | 2019-01-15 | 6.760 | 111,643,717 | +12,000 | 0.96% | 754,711,527 |
| 2019-01-16 | 2019-01-14 | 6.530 | 111,631,717 | +254,000 | 0.96% | 728,955,112 |
| 2019-01-15 | 2019-01-11 | 6.740 | 111,377,717 | -10,000 | 0.95% | 750,685,813 |
| 2019-01-14 | 2019-01-10 | 6.800 | 111,387,717 | -41,910 | 0.95% | 757,436,476 |
| 2019-01-11 | 2019-01-09 | 6.370 | 111,429,627 | +18,400 | 0.95% | 709,806,724 |
| 2019-01-10 | 2019-01-08 | 6.480 | 111,411,227 | +936,630 | 0.95% | 721,944,751 |
| 2019-01-09 | 2019-01-07 | 6.150 | 110,474,597 | -49,500 | 0.95% | 679,418,772 |
| 2019-01-08 | 2019-01-04 | 6.050 | 110,524,097 | +10,000 | 0.95% | 668,670,787 |
| 2019-01-07 | 2019-01-03 | 6.050 | 110,514,097 | +120,000 | 0.95% | 668,610,287 |
| 2019-01-04 | 2019-01-02 | 6.190 | 110,394,097 | +42,700 | 0.95% | 683,339,460 |
| 2019-01-03 | 2018-12-31 | 6.350 | 110,351,397 | +142,000 | 0.94% | 700,731,371 |
| 2019-01-02 | 2018-12-27 | 6.160 | 110,209,397 | +44,470,000 | 0.94% | 678,889,886 |
| 2018-12-28 | 2018-12-24 | 6.210 | 65,739,397 | -2,000 | 0.56% | 408,241,655 |
| 2018-12-27 | 2018-12-20 | 6.320 | 65,741,397 | +192,000 | 0.56% | 415,485,629 |
| 2018-12-21 | 2018-12-19 | 6.540 | 65,549,397 | +114,000 | 0.56% | 428,693,056 |
| 2018-12-20 | 2018-12-18 | 6.660 | 65,435,397 | -3,652,965 | 0.56% | 435,799,744 |
| 2018-12-19 | 2018-12-17 | 6.860 | 69,088,362 | +223,775 | 0.59% | 473,946,163 |
| 2018-12-18 | 2018-12-14 | 6.940 | 68,864,587 | +151,200 | 0.59% | 477,920,234 |
| 2018-12-17 | 2018-12-13 | 7.120 | 68,713,387 | -10,000 | 0.59% | 489,239,315 |
| 2018-12-14 | 2018-12-12 | 7.010 | 68,723,387 | -72,000 | 0.59% | 481,750,943 |
| 2018-12-13 | 2018-12-11 | 6.980 | 68,795,387 | +630,000 | 0.59% | 480,191,801 |
| 2018-12-12 | 2018-12-10 | 6.890 | 68,165,387 | -245,000 | 0.58% | 469,659,516 |
| 2018-12-11 | 2018-12-07 | 7.020 | 68,410,387 | +198,000 | 0.59% | 480,240,917 |
| 2018-12-10 | 2018-12-06 | 6.950 | 68,212,387 | +239,480 | 0.58% | 474,076,090 |
| 2018-12-07 | 2018-12-05 | 7.160 | 67,972,907 | -133,480 | 0.58% | 486,686,014 |
| 2018-12-06 | 2018-12-04 | 7.210 | 68,106,387 | -8,000 | 0.58% | 491,047,050 |
| 2018-12-05 | 2018-12-03 | 7.070 | 68,114,387 | +4,260,452 | 0.58% | 481,568,716 |
| 2018-12-04 | 2018-11-30 | 7.000 | 63,853,935 | -67,871 | 0.55% | 446,977,545 |
| 2018-12-03 | 2018-11-29 | 7.100 | 63,921,806 | -118,129 | 0.55% | 453,844,823 |
| 2018-11-30 | 2018-11-28 | 6.960 | 64,039,935 | -743,251 | 0.55% | 445,717,948 |
| 2018-11-29 | 2018-11-27 | 6.890 | 64,783,186 | +268,000 | 0.55% | 446,356,152 |
| 2018-11-28 | 2018-11-26 | 6.930 | 64,515,186 | +162,000 | 0.55% | 447,090,239 |
| 2018-11-27 | 2018-11-23 | 6.990 | 64,353,186 | +60,000 | 0.55% | 449,828,770 |
| 2018-11-26 | 2018-11-22 | 7.110 | 64,293,186 | +75,000 | 0.55% | 457,124,552 |
| 2018-11-23 | 2018-11-21 | 7.140 | 64,218,186 | +116,000 | 0.55% | 458,517,848 |
| 2018-11-22 | 2018-11-20 | 7.060 | 64,102,186 | -96,000 | 0.55% | 452,561,433 |
| 2018-11-21 | 2018-11-19 | 7.630 | 64,198,186 | +3,130,835 | 0.55% | 489,832,159 |
| 2018-11-20 | 2018-11-16 | 7.580 | 61,067,351 | +310,568 | 0.52% | 462,890,521 |
| 2018-11-19 | 2018-11-15 | 7.660 | 60,756,783 | +613,000 | 0.52% | 465,396,958 |
| 2018-11-16 | 2018-11-14 | 7.140 | 60,143,783 | +93,232 | 0.52% | 429,426,611 |
| 2018-11-15 | 2018-11-13 | 7.350 | 60,050,551 | -42,000 | 0.51% | 441,371,550 |
| 2018-11-14 | 2018-11-12 | 7.270 | 60,092,551 | -105,000 | 0.51% | 436,872,846 |
| 2018-11-13 | 2018-11-09 | 7.230 | 60,197,551 | -45,875 | 0.52% | 435,228,294 |
| 2018-11-12 | 2018-11-08 | 7.090 | 60,243,426 | -24,000 | 0.52% | 427,125,890 |
| 2018-11-09 | 2018-11-07 | 7.240 | 60,267,426 | +80,000 | 0.52% | 436,336,164 |
| 2018-11-08 | 2018-11-06 | 7.240 | 60,187,426 | -89,180 | 0.52% | 435,756,964 |
| 2018-11-07 | 2018-11-05 | 7.210 | 60,276,606 | -142,820 | 0.52% | 434,594,329 |
| 2018-11-06 | 2018-11-02 | 7.300 | 60,419,426 | +1,249,169 | 0.52% | 441,061,810 |
| 2018-11-05 | 2018-11-01 | 6.620 | 59,170,257 | +2,651,444 | 0.51% | 391,707,101 |
| 2018-11-02 | 2018-10-31 | 6.340 | 56,518,813 | +5,747,337 | 0.48% | 358,329,274 |
| 2018-11-01 | 2018-10-30 | 6.170 | 50,771,476 | +782,593 | 0.43% | 313,260,007 |
| 2018-10-31 | 2018-10-29 | 6.300 | 49,988,883 | +844,000 | 0.43% | 314,929,963 |
| 2018-10-30 | 2018-10-26 | 6.310 | 49,144,883 | +124,000 | 0.42% | 310,104,212 |
| 2018-10-29 | 2018-10-25 | 6.450 | 49,020,883 | -214,000 | 0.42% | 316,184,695 |
| 2018-10-26 | 2018-10-24 | 6.770 | 49,234,883 | +107,500 | 0.42% | 333,320,158 |
| 2018-10-25 | 2018-10-23 | 6.890 | 49,127,383 | +67,800 | 0.42% | 338,487,669 |
| 2018-10-24 | 2018-10-22 | 7.140 | 49,059,583 | +2,249,327 | 0.42% | 350,285,423 |
| 2018-10-23 | 2018-10-19 | 6.850 | 46,810,256 | -1,315,113 | 0.40% | 320,650,254 |
| 2018-10-22 | 2018-10-18 | 6.500 | 48,125,369 | -1,250,000 | 0.41% | 312,814,898 |
| 2018-10-19 | 2018-10-16 | 6.400 | 49,375,369 | -582,698 | 0.42% | 316,002,362 |
| 2018-10-18 | 2018-10-15 | 6.100 | 49,958,067 | +4,092,000 | 0.43% | 304,744,209 |
| 2018-10-16 | 2018-10-12 | 6.270 | 45,866,067 | +678,000 | 0.39% | 287,580,240 |
| 2018-10-15 | 2018-10-11 | 6.160 | 45,188,067 | +386,213 | 0.39% | 278,358,493 |
| 2018-10-12 | 2018-10-10 | 6.670 | 44,801,854 | -972,593 | 0.38% | 298,828,366 |
| 2018-10-11 | 2018-10-09 | 6.760 | 45,774,447 | -88,000 | 0.39% | 309,435,262 |
| 2018-10-10 | 2018-10-08 | 6.610 | 45,862,447 | -1,832,894 | 0.39% | 303,150,775 |
| 2018-10-09 | 2018-10-05 | 6.970 | 47,695,341 | +230,600 | 0.41% | 332,436,527 |
| 2018-10-08 | 2018-10-04 | 7.140 | 47,464,741 | +30,000 | 0.41% | 338,898,251 |
| 2018-10-05 | 2018-10-03 | 7.540 | 47,434,741 | +334,000 | 0.41% | 357,657,947 |
| 2018-10-04 | 2018-10-02 | 7.680 | 47,100,741 | -41,749 | 0.40% | 361,733,691 |
| 2018-10-03 | 2018-09-28 | 7.670 | 47,142,490 | -2,665,160 | 0.40% | 361,582,898 |
| 2018-10-02 | 2018-09-27 | 7.570 | 49,807,650 | -12,000 | 0.43% | 377,043,910 |
| 2018-09-28 | 2018-09-26 | 7.600 | 49,819,650 | -54,000 | 0.43% | 378,629,340 |
| 2018-09-27 | 2018-09-24 | 7.680 | 49,873,650 | -40,000 | 0.43% | 383,029,632 |
| 2018-09-26 | 2018-09-21 | 7.770 | 49,913,650 | +1,552,680 | 0.43% | 387,829,060 |
| 2018-09-24 | 2018-09-20 | 7.590 | 48,360,970 | -84,000 | 0.41% | 367,059,762 |
| 2018-09-21 | 2018-09-19 | 7.570 | 48,444,970 | +3,145,354 | 0.41% | 366,728,423 |
| 2018-09-20 | 2018-09-18 | 7.500 | 45,299,616 | -2,134,000 | 0.39% | 339,747,120 |
| 2018-09-19 | 2018-09-17 | 7.390 | 47,433,616 | -1,009,728 | 0.41% | 350,534,422 |
| 2018-09-18 | 2018-09-14 | 7.650 | 48,443,344 | +378,114 | 0.41% | 370,591,582 |
| 2018-09-17 | 2018-09-13 | 7.360 | 48,065,230 | -2,268,000 | 0.41% | 353,760,093 |
| 2018-09-14 | 2018-09-12 | 6.930 | 50,333,230 | -7,120,000 | 0.43% | 348,809,284 |
| 2018-09-13 | 2018-09-11 | 7.200 | 57,453,230 | -2,992,650 | 0.49% | 413,663,256 |
| 2018-09-12 | 2018-09-10 | 7.400 | 60,445,880 | +171,000 | 0.52% | 447,299,512 |
| 2018-09-11 | 2018-09-07 | 7.850 | 60,274,880 | +238,000 | 0.52% | 473,157,808 |
| 2018-09-10 | 2018-09-06 | 7.840 | 60,036,880 | +581,680 | 0.51% | 470,689,139 |
| 2018-09-07 | 2018-09-05 | 7.790 | 59,455,200 | +96,000 | 0.51% | 463,156,008 |
| 2018-09-06 | 2018-09-04 | 8.120 | 59,359,200 | +1,004,120 | 0.51% | 481,996,704 |
| 2018-09-05 | 2018-09-03 | 7.670 | 58,355,080 | +1,039,740 | 0.50% | 447,583,464 |
| 2018-09-04 | 2018-08-31 | 7.940 | 57,315,340 | -704,362 | 0.49% | 455,083,800 |
| 2018-09-03 | 2018-08-30 | 8.180 | 58,019,702 | +351,350 | 0.50% | 474,601,162 |
| 2018-08-31 | 2018-08-29 | 8.250 | 57,668,352 | -45,885 | 0.49% | 475,763,904 |
| 2018-08-30 | 2018-08-28 | 8.080 | 57,714,237 | -291,995 | 0.49% | 466,331,035 |
| 2018-08-29 | 2018-08-27 | 8.100 | 58,006,232 | +355,000 | 0.50% | 469,850,479 |
| 2018-08-28 | 2018-08-24 | 7.830 | 57,651,232 | +530,000 | 0.49% | 451,409,147 |
| 2018-08-27 | 2018-08-23 | 7.700 | 57,121,232 | +387,000 | 0.49% | 439,833,486 |
| 2018-08-24 | 2018-08-22 | 7.310 | 56,734,232 | +360,000 | 0.49% | 414,727,236 |
| 2018-08-23 | 2018-08-21 | 7.470 | 56,374,232 | +734,000 | 0.48% | 421,115,513 |
| 2018-08-22 | 2018-08-20 | 6.810 | 55,640,232 | +3,179,160 | 0.48% | 378,909,980 |
| 2018-08-21 | 2018-08-17 | 6.490 | 52,461,072 | -4,778,139 | 0.45% | 340,472,357 |
| 2018-08-20 | 2018-08-16 | 6.940 | 57,239,211 | -734,000 | 0.49% | 397,240,124 |
| 2018-08-17 | 2018-08-15 | 7.080 | 57,973,211 | -2,456,000 | 0.50% | 410,450,334 |
| 2018-08-16 | 2018-08-14 | 7.500 | 60,429,211 | +2,504,810 | 0.52% | 453,219,082 |
| 2018-08-15 | 2018-08-13 | 7.830 | 57,924,401 | -570,018 | 0.50% | 453,548,060 |
| 2018-08-14 | 2018-08-10 | 7.990 | 58,494,419 | +6,828,186 | 0.50% | 467,370,408 |
| 2018-08-13 | 2018-08-09 | 8.090 | 51,666,233 | +3,158,528 | 0.44% | 417,979,825 |
| 2018-08-10 | 2018-08-08 | 7.480 | 48,507,705 | -22,000 | 0.42% | 362,837,633 |
| 2018-08-09 | 2018-08-07 | 7.750 | 48,529,705 | +884,284 | 0.42% | 376,105,214 |
| 2018-08-08 | 2018-08-06 | 7.250 | 47,645,421 | -1,069,234 | 0.41% | 345,429,302 |
| 2018-08-07 | 2018-08-03 | 7.630 | 48,714,655 | +95,770 | 0.42% | 371,692,818 |
| 2018-08-06 | 2018-08-02 | 7.890 | 48,618,885 | +2,024,580 | 0.42% | 383,603,003 |
| 2018-08-03 | 2018-08-01 | 8.000 | 46,594,305 | -287,000 | 0.40% | 372,754,440 |
| 2018-08-02 | 2018-07-31 | 8.040 | 46,881,305 | +146,647 | 0.40% | 376,925,692 |
| 2018-08-01 | 2018-07-30 | 8.150 | 46,734,658 | +256,970 | 0.47% | 380,887,463 |
| 2018-07-31 | 2018-07-27 | 8.510 | 46,477,688 | +1,353,520 | 0.47% | 395,525,125 |
| 2018-07-30 | 2018-07-26 | 8.370 | 45,124,168 | +2,504,433 | 0.46% | 377,689,286 |
| 2018-07-27 | 2018-07-25 | 8.430 | 42,619,735 | -6,576,175 | 0.43% | 359,284,366 |
| 2018-07-26 | 2018-07-24 | 8.290 | 49,195,910 | -5,998,491 | 0.50% | 407,834,094 |
| 2018-07-25 | 2018-07-23 | 7.990 | 55,194,401 | +5,100,873 | 0.56% | 441,003,264 |
| 2018-07-24 | 2018-07-20 | 7.990 | 50,093,528 | +848,000 | 0.51% | 400,247,289 |
| 2018-07-23 | 2018-07-19 | 7.900 | 49,245,528 | +563,452 | 0.50% | 389,039,671 |
| 2018-07-20 | 2018-07-18 | 8.300 | 48,682,076 | +318,000 | 0.49% | 404,061,231 |
| 2018-07-19 | 2018-07-17 | 8.080 | 48,364,076 | -402,000 | 0.49% | 390,781,734 |
| 2018-07-18 | 2018-07-16 | 8.180 | 48,766,076 | +66,000 | 0.50% | 398,906,502 |
| 2018-07-17 | 2018-07-13 | 8.200 | 48,700,076 | -772,000 | 0.49% | 399,340,623 |
| 2018-07-16 | 2018-07-12 | 7.800 | 49,472,076 | +294,312 | 0.50% | 385,882,193 |
| 2018-07-13 | 2018-07-11 | 7.250 | 49,177,764 | -1,534,180 | 0.50% | 356,538,789 |
| 2018-07-12 | 2018-07-10 | 7.250 | 50,711,944 | -262,000 | 0.52% | 367,661,594 |
| 2018-07-11 | 2018-07-09 | 7.360 | 50,973,944 | -1,195,325 | 0.52% | 375,168,228 |
| 2018-07-10 | 2018-07-06 | 6.900 | 52,169,269 | +540,000 | 0.53% | 359,967,956 |
| 2018-07-09 | 2018-07-05 | 6.800 | 51,629,269 | +46,000 | 0.52% | 351,079,029 |
| 2018-07-06 | 2018-07-04 | 7.150 | 51,583,269 | -1,249,912 | 0.52% | 368,820,373 |
| 2018-07-05 | 2018-07-03 | 7.430 | 52,833,181 | -936,000 | 0.54% | 392,550,535 |
| 2018-07-04 | 2018-06-29 | 7.570 | 53,769,181 | -44,000 | 0.55% | 407,032,700 |
| 2018-07-03 | 2018-06-28 | 7.120 | 53,813,181 | +2,430,900 | 0.55% | 383,149,849 |
| 2018-06-29 | 2018-06-27 | 7.360 | 51,382,281 | -41,416 | 0.52% | 378,173,588 |
| 2018-06-28 | 2018-06-26 | 7.570 | 51,423,697 | -80,000 | 0.52% | 389,277,386 |
| 2018-06-27 | 2018-06-25 | 7.750 | 51,503,697 | -355,550 | 0.52% | 399,153,652 |
| 2018-06-26 | 2018-06-22 | 7.730 | 51,859,247 | -2,758,000 | 0.53% | 400,871,979 |
| 2018-06-25 | 2018-06-21 | 7.260 | 54,617,247 | +155,980 | 0.55% | 396,521,213 |
| 2018-06-22 | 2018-06-20 | 7.510 | 54,461,267 | -337,460 | 0.55% | 409,004,115 |
| 2018-06-21 | 2018-06-19 | 7.140 | 54,798,727 | +5,145,703 | 0.56% | 391,262,911 |
| 2018-06-20 | 2018-06-15 | 7.420 | 49,653,024 | -644,000 | 0.50% | 368,425,438 |
| 2018-06-19 | 2018-06-14 | 7.640 | 50,297,024 | +1,689,881 | 0.51% | 384,269,263 |
| 2018-06-15 | 2018-06-13 | 8.500 | 48,607,143 | -1,189,806 | 0.49% | 413,160,716 |
| 2018-06-14 | 2018-06-12 | 8.270 | 49,796,949 | -15,430,802 | 0.51% | 411,820,768 |
| 2018-06-13 | 2018-06-11 | 8.240 | 65,227,751 | +1,230,540 | 0.66% | 537,476,668 |
| 2018-06-12 | 2018-06-08 | 7.240 | 63,997,211 | +116,000 | 0.65% | 463,339,808 |
| 2018-06-11 | 2018-06-07 | 7.340 | 63,881,211 | +698,847 | 0.65% | 468,888,089 |
| 2018-06-08 | 2018-06-06 | 7.320 | 63,182,364 | -106,000 | 0.64% | 462,494,904 |
| 2018-06-07 | 2018-06-05 | 7.000 | 63,288,364 | -162,231 | 0.64% | 443,018,548 |
| 2018-06-06 | 2018-06-04 | 6.970 | 63,450,595 | -1,767,325 | 0.64% | 442,250,647 |
| 2018-06-05 | 2018-06-01 | 7.020 | 65,217,920 | +4,468,647 | 0.66% | 457,829,798 |
| 2018-06-04 | 2018-05-31 | 7.190 | 60,749,273 | +171,000 | 0.62% | 436,787,273 |
| 2018-06-01 | 2018-05-30 | 7.140 | 60,578,273 | +865,540 | 0.62% | 432,528,869 |
| 2018-05-31 | 2018-05-29 | 7.010 | 59,712,733 | +5,357,000 | 0.61% | 418,586,258 |
| 2018-05-30 | 2018-05-28 | 6.770 | 54,355,733 | +1,116,000 | 0.55% | 367,988,312 |
| 2018-05-29 | 2018-05-25 | 6.930 | 53,239,733 | +327,444 | 0.54% | 368,951,350 |
| 2018-05-28 | 2018-05-24 | 6.890 | 52,912,289 | +14,071,700 | 0.54% | 364,565,671 |
| 2018-05-25 | 2018-05-23 | 6.790 | 38,840,589 | -5,606,071 | 0.39% | 263,727,599 |
| 2018-05-24 | 2018-05-21 | 5.930 | 44,446,660 | +7,661,451 | 0.45% | 263,568,694 |
| 2018-05-23 | 2018-05-18 | 5.780 | 36,785,209 | -974,000 | 0.37% | 212,618,508 |
| 2018-05-21 | 2018-05-17 | 5.600 | 37,759,209 | -2,150,000 | 0.38% | 211,451,570 |
| 2018-05-18 | 2018-05-16 | 4.440 | 39,909,209 | +217,000 | 0.41% | 177,196,888 |
| 2018-05-17 | 2018-05-15 | 4.340 | 39,692,209 | -86,000 | 0.40% | 172,264,187 |
| 2018-05-16 | 2018-05-14 | 4.350 | 39,778,209 | +153,786 | 0.40% | 173,035,209 |
| 2018-05-15 | 2018-05-11 | 4.410 | 39,624,423 | +532,200 | 0.40% | 174,743,705 |
| 2018-05-14 | 2018-05-10 | 4.400 | 39,092,223 | -983,612 | 0.40% | 172,005,781 |
| 2018-05-11 | 2018-05-09 | 4.300 | 40,075,835 | +54,772 | 0.41% | 172,326,090 |
| 2018-05-10 | 2018-05-08 | 4.310 | 40,021,063 | +1,016,753 | 0.41% | 172,490,782 |
| 2018-05-09 | 2018-05-07 | 4.170 | 39,004,310 | -44,000 | 0.40% | 162,647,973 |
| 2018-05-08 | 2018-05-04 | 4.040 | 39,048,310 | -47,569 | 0.40% | 157,755,172 |
| 2018-05-07 | 2018-05-03 | 4.020 | 39,095,879 | +168,000 | 0.40% | 157,165,434 |
| 2018-05-04 | 2018-05-02 | 4.080 | 38,927,879 | +31,072 | 0.40% | 158,825,746 |
| 2018-05-03 | 2018-04-30 | 3.970 | 38,896,807 | +242,000 | 0.40% | 154,420,324 |
| 2018-05-02 | 2018-04-27 | 3.900 | 38,654,807 | -408,000 | 0.39% | 150,753,747 |
| 2018-04-27 | 2018-04-25 | 3.980 | 39,062,807 | +150,000 | 0.40% | 155,469,972 |
| 2018-04-26 | 2018-04-24 | 3.930 | 38,912,807 | -4,745,625 | 0.40% | 152,927,332 |
| 2018-04-25 | 2018-04-23 | 3.930 | 43,658,432 | +4,411,021 | 0.44% | 171,577,638 |
| 2018-04-24 | 2018-04-20 | 3.970 | 39,247,411 | +6,000 | 0.40% | 155,812,222 |
| 2018-04-23 | 2018-04-19 | 4.020 | 39,241,411 | -216,000 | 0.40% | 157,750,472 |
| 2018-04-20 | 2018-04-18 | 3.960 | 39,457,411 | -217,610 | 0.40% | 156,251,348 |
| 2018-04-19 | 2018-04-17 | 4.030 | 39,675,021 | -10,000 | 0.40% | 159,890,335 |
| 2018-04-18 | 2018-04-16 | 4.120 | 39,685,021 | -620,091 | 0.40% | 163,502,287 |
| 2018-04-17 | 2018-04-13 | 4.110 | 40,305,112 | +168,000 | 0.41% | 165,654,010 |
| 2018-04-16 | 2018-04-12 | 3.960 | 40,137,112 | +85,610 | 0.41% | 158,942,964 |
| 2018-04-13 | 2018-04-11 | 4.020 | 40,051,502 | +1,295,381 | 0.41% | 161,007,038 |
| 2018-04-12 | 2018-04-10 | 4.030 | 38,756,121 | +77,720 | 0.39% | 156,187,168 |
| 2018-04-11 | 2018-04-09 | 3.990 | 38,678,401 | +476,594 | 0.39% | 154,326,820 |
| 2018-04-10 | 2018-04-06 | 3.880 | 38,201,807 | +23,572 | 0.39% | 148,223,011 |
| 2018-04-09 | 2018-04-04 | 3.900 | 38,178,235 | -574,194 | 0.39% | 148,895,116 |
| 2018-04-06 | 2018-04-03 | 3.980 | 38,752,429 | -391,765 | 0.39% | 154,234,667 |
| 2018-04-04 | 2018-03-29 | 3.900 | 39,144,194 | -6,804 | 0.40% | 152,662,357 |
| 2018-04-03 | 2018-03-28 | 3.960 | 39,150,998 | +388,162 | 0.40% | 155,037,952 |
| 2018-03-29 | 2018-03-27 | 4.070 | 38,762,836 | -546,000 | 0.39% | 157,764,743 |
| 2018-03-28 | 2018-03-26 | 3.930 | 39,308,836 | +319,572 | 0.40% | 154,483,725 |
| 2018-03-27 | 2018-03-23 | 3.940 | 38,989,264 | -838,000 | 0.40% | 153,617,700 |
| 2018-03-26 | 2018-03-22 | 4.060 | 39,827,264 | -144,502 | 0.40% | 161,698,692 |
| 2018-03-23 | 2018-03-21 | 4.130 | 39,971,766 | -76,000 | 0.41% | 165,083,394 |
| 2018-03-22 | 2018-03-20 | 4.140 | 40,047,766 | +74,000 | 0.41% | 165,797,751 |
| 2018-03-21 | 2018-03-19 | 4.080 | 39,973,766 | +24,000 | 0.41% | 163,092,965 |
| 2018-03-20 | 2018-03-16 | 4.130 | 39,949,766 | +844,000 | 0.41% | 164,992,534 |
| 2018-03-19 | 2018-03-15 | 4.100 | 39,105,766 | -117,400 | 0.40% | 160,333,641 |
| 2018-03-16 | 2018-03-14 | 4.100 | 39,223,166 | +58,000 | 0.40% | 160,814,981 |
| 2018-03-15 | 2018-03-13 | 4.110 | 39,165,166 | +46,600 | 0.40% | 160,968,832 |
| 2018-03-14 | 2018-03-12 | 4.060 | 39,118,566 | +565,398 | 0.40% | 158,821,378 |
| 2018-03-13 | 2018-03-09 | 4.030 | 38,553,168 | +86,595 | 0.39% | 155,369,267 |
| 2018-03-12 | 2018-03-08 | 3.980 | 38,466,573 | -878,214 | 0.39% | 153,096,961 |
| 2018-03-09 | 2018-03-07 | 3.910 | 39,344,787 | -120,642 | 0.40% | 153,838,117 |
| 2018-03-08 | 2018-03-06 | 3.900 | 39,465,429 | -26,428 | 0.40% | 153,915,173 |
| 2018-03-07 | 2018-03-05 | 3.830 | 39,491,857 | +182,107 | 0.40% | 151,253,812 |
| 2018-03-06 | 2018-03-02 | 3.850 | 39,309,750 | +190,000 | 0.40% | 151,342,538 |
| 2018-03-05 | 2018-03-01 | 3.870 | 39,119,750 | +108,000 | 0.40% | 151,393,432 |
| 2018-03-02 | 2018-02-28 | 3.850 | 39,011,750 | -212,642 | 0.40% | 150,195,238 |
| 2018-03-01 | 2018-02-27 | 3.960 | 39,224,392 | -281,579 | 0.40% | 155,328,592 |
| 2018-02-28 | 2018-02-26 | 3.920 | 39,505,971 | +82,000 | 0.40% | 154,863,406 |
| 2018-02-27 | 2018-02-23 | 3.900 | 39,423,971 | +164,000 | 0.40% | 153,753,487 |
| 2018-02-26 | 2018-02-22 | 3.870 | 39,259,971 | -597,790 | 0.40% | 151,936,088 |
| 2018-02-23 | 2018-02-21 | 3.890 | 39,857,761 | -454,000 | 0.41% | 155,046,690 |
| 2018-02-22 | 2018-02-20 | 3.840 | 40,311,761 | +52,000 | 0.41% | 154,797,162 |
| 2018-02-21 | 2018-02-15 | 3.840 | 40,259,761 | +328,761 | 0.41% | 154,597,482 |
| 2018-02-20 | 2018-02-13 | 3.700 | 39,931,000 | +177,000 | 0.41% | 147,744,700 |
| 2018-02-14 | 2018-02-12 | 3.640 | 39,754,000 | +52,872 | 0.40% | 144,704,560 |
| 2018-02-13 | 2018-02-09 | 3.580 | 39,701,128 | -91,428 | 0.40% | 142,130,038 |
| 2018-02-12 | 2018-02-08 | 3.750 | 39,792,556 | -1,080,000 | 0.40% | 149,222,085 |
| 2018-02-09 | 2018-02-07 | 3.720 | 40,872,556 | -469,141 | 0.42% | 152,045,908 |
| 2018-02-08 | 2018-02-06 | 3.800 | 41,341,697 | -553,616 | 0.42% | 157,098,449 |
| 2018-02-07 | 2018-02-05 | 3.990 | 41,895,313 | +106,000 | 0.43% | 167,162,299 |
| 2018-02-06 | 2018-02-02 | 4.030 | 41,789,313 | +67,144 | 0.43% | 168,410,931 |
| 2018-02-05 | 2018-02-01 | 4.010 | 41,722,169 | -28,000 | 0.42% | 167,305,898 |
| 2018-02-02 | 2018-01-31 | 4.090 | 41,750,169 | +329,000 | 0.42% | 170,758,191 |
| 2018-02-01 | 2018-01-30 | 4.100 | 41,421,169 | +273,646 | 0.42% | 169,826,793 |
| 2018-01-31 | 2018-01-29 | 4.140 | 41,147,523 | +250,200 | 0.42% | 170,350,745 |
| 2018-01-30 | 2018-01-26 | 4.170 | 40,897,323 | -110,000 | 0.42% | 170,541,837 |
| 2018-01-29 | 2018-01-25 | 4.220 | 41,007,323 | +60,000 | 0.42% | 173,050,903 |
| 2018-01-26 | 2018-01-24 | 4.150 | 40,947,323 | -2,000 | 0.42% | 169,931,390 |
| 2018-01-25 | 2018-01-23 | 4.160 | 40,949,323 | -448,000 | 0.42% | 170,349,184 |
| 2018-01-24 | 2018-01-22 | 4.220 | 41,397,323 | -792,900 | 0.42% | 174,696,703 |
| 2018-01-23 | 2018-01-19 | 4.200 | 42,190,223 | -837,599 | 0.43% | 177,198,937 |
| 2018-01-22 | 2018-01-18 | 3.990 | 43,027,822 | +91,358 | 0.44% | 171,681,010 |
| 2018-01-19 | 2018-01-17 | 3.990 | 42,936,464 | +1,073,176 | 0.44% | 171,316,491 |
| 2018-01-18 | 2018-01-16 | 4.000 | 41,863,288 | +152,000 | 0.43% | 167,453,152 |
| 2018-01-17 | 2018-01-15 | 3.990 | 41,711,288 | -90,000 | 0.42% | 166,428,039 |
| 2018-01-16 | 2018-01-12 | 4.000 | 41,801,288 | -50,000 | 0.43% | 167,205,152 |
| 2018-01-15 | 2018-01-11 | 4.060 | 41,851,288 | -78,000 | 0.43% | 169,916,229 |
| 2018-01-12 | 2018-01-10 | 4.100 | 41,929,288 | -422,004 | 0.43% | 171,910,081 |
| 2018-01-11 | 2018-01-09 | 4.170 | 42,351,292 | +480,000 | 0.43% | 176,604,888 |
| 2018-01-10 | 2018-01-08 | 4.130 | 41,871,292 | -14,000 | 0.43% | 172,928,436 |
| 2018-01-09 | 2018-01-05 | 4.090 | 41,885,292 | -23,315 | 0.43% | 171,310,844 |
| 2018-01-08 | 2018-01-04 | 4.110 | 41,908,607 | -60,000 | 0.43% | 172,244,375 |
| 2018-01-05 | 2018-01-03 | 4.050 | 41,968,607 | -652,200 | 0.43% | 169,972,858 |
| 2018-01-04 | 2018-01-02 | 3.980 | 42,620,807 | -20,000 | 0.45% | 169,630,812 |
| 2018-01-03 | 2017-12-29 | 3.950 | 42,640,807 | +375,204 | 0.45% | 168,431,188 |
| 2018-01-02 | 2017-12-28 | 4.010 | 42,265,603 | -558,000 | 0.45% | 169,485,068 |
| 2017-12-29 | 2017-12-27 | 3.950 | 42,823,603 | -1,003,966 | 0.46% | 169,153,232 |
| 2017-12-28 | 2017-12-22 | 3.910 | 43,827,569 | +878,351 | 0.47% | 171,365,795 |
| 2017-12-27 | 2017-12-21 | 3.850 | 42,949,218 | +162,876 | 0.46% | 165,354,489 |
| 2017-12-22 | 2017-12-20 | 3.830 | 42,786,342 | -43,298 | 0.46% | 163,871,690 |
| 2017-12-21 | 2017-12-19 | 3.880 | 42,829,640 | +472,936 | 0.46% | 166,179,003 |
| 2017-12-20 | 2017-12-18 | 3.780 | 42,356,704 | +112,000 | 0.45% | 160,108,341 |
| 2017-12-19 | 2017-12-15 | 3.850 | 42,244,704 | -15,804 | 0.45% | 162,642,110 |
| 2017-12-18 | 2017-12-14 | 3.790 | 42,260,508 | +28,000 | 0.45% | 160,167,325 |
| 2017-12-15 | 2017-12-13 | 3.730 | 42,232,508 | +323,999 | 0.45% | 157,527,255 |
| 2017-12-14 | 2017-12-12 | 3.710 | 41,908,509 | -234,600 | 0.45% | 155,480,568 |
| 2017-12-13 | 2017-12-11 | 3.620 | 42,143,109 | -2,895,800 | 0.45% | 152,558,055 |
| 2017-12-12 | 2017-12-08 | 3.710 | 45,038,909 | +228,828 | 0.48% | 167,094,352 |
| 2017-12-11 | 2017-12-07 | 3.680 | 44,810,081 | -761,280 | 0.48% | 164,901,098 |
| 2017-12-08 | 2017-12-06 | 3.670 | 45,571,361 | +1,276,456 | 0.49% | 167,246,895 |
| 2017-12-07 | 2017-12-05 | 3.790 | 44,294,905 | -18,000 | 0.47% | 167,877,690 |
| 2017-12-06 | 2017-12-04 | 3.850 | 44,312,905 | +161,100 | 0.47% | 170,604,684 |
| 2017-12-05 | 2017-12-01 | 3.810 | 44,151,805 | -75,814 | 0.47% | 168,218,377 |
| 2017-12-04 | 2017-11-30 | 3.850 | 44,227,619 | +532,000 | 0.47% | 170,276,333 |
| 2017-12-01 | 2017-11-29 | 3.910 | 43,695,619 | +16,000 | 0.47% | 170,849,870 |
| 2017-11-30 | 2017-11-28 | 3.970 | 43,679,619 | -48,000 | 0.47% | 173,408,087 |
| 2017-11-29 | 2017-11-27 | 4.010 | 43,727,619 | +392,000 | 0.47% | 175,347,752 |
| 2017-11-28 | 2017-11-24 | 4.020 | 43,335,619 | -108,000 | 0.46% | 174,209,188 |
| 2017-11-27 | 2017-11-23 | 4.080 | 43,443,619 | -326,000 | 0.46% | 177,249,966 |
| 2017-11-24 | 2017-11-22 | 4.220 | 43,769,619 | +253,000 | 0.47% | 184,707,792 |
| 2017-11-23 | 2017-11-21 | 4.300 | 43,516,619 | +163,000 | 0.46% | 187,121,462 |
| 2017-11-22 | 2017-11-20 | 4.320 | 43,353,619 | +182,000 | 0.46% | 187,287,634 |
| 2017-11-21 | 2017-11-17 | 4.180 | 43,171,619 | +128,000 | 0.46% | 180,457,367 |
| 2017-11-20 | 2017-11-16 | 4.460 | 43,043,619 | +1,138,196 | 0.46% | 191,974,541 |
| 2017-11-17 | 2017-11-15 | 4.320 | 41,905,423 | +72,000 | 0.45% | 181,031,427 |
| 2017-11-16 | 2017-11-14 | 4.320 | 41,833,423 | +266,000 | 0.45% | 180,720,387 |
| 2017-11-15 | 2017-11-13 | 4.180 | 41,567,423 | +78,804 | 0.44% | 173,751,828 |
| 2017-11-14 | 2017-11-10 | 4.220 | 41,488,619 | -26,000 | 0.44% | 175,081,972 |
| 2017-11-13 | 2017-11-09 | 4.320 | 41,514,619 | +364,278 | 0.44% | 179,343,154 |
| 2017-11-10 | 2017-11-08 | 4.100 | 41,150,341 | +584,000 | 0.44% | 168,716,398 |
| 2017-11-09 | 2017-11-07 | 4.050 | 40,566,341 | -206,600 | 0.43% | 164,293,681 |
| 2017-11-08 | 2017-11-06 | 4.010 | 40,772,941 | -91,811 | 0.43% | 163,499,493 |
| 2017-11-07 | 2017-11-03 | 4.090 | 40,864,752 | +35,421 | 0.44% | 167,136,836 |
| 2017-11-06 | 2017-11-02 | 4.090 | 40,829,331 | +192,000 | 0.44% | 166,991,964 |
| 2017-11-03 | 2017-11-01 | 4.130 | 40,637,331 | -116,000 | 0.43% | 167,832,177 |
| 2017-11-02 | 2017-10-31 | 4.180 | 40,753,331 | -178,196 | 0.43% | 170,348,924 |
| 2017-11-01 | 2017-10-30 | 4.070 | 40,931,527 | -339,000 | 0.44% | 166,591,315 |
| 2017-10-31 | 2017-10-27 | 3.970 | 41,270,527 | +5,786 | 0.44% | 163,843,992 |
| 2017-10-30 | 2017-10-26 | 3.950 | 41,264,741 | -28,500 | 0.44% | 162,995,727 |
| 2017-10-27 | 2017-10-25 | 4.040 | 41,293,241 | +78,000 | 0.44% | 166,824,694 |
| 2017-10-26 | 2017-10-24 | 4.030 | 41,215,241 | -1,368,000 | 0.44% | 166,097,421 |
| 2017-10-25 | 2017-10-23 | 4.150 | 42,583,241 | -3,204,000 | 0.45% | 176,720,450 |
| 2017-10-24 | 2017-10-20 | 3.980 | 45,787,241 | +2,379,218 | 0.49% | 182,233,219 |
| 2017-10-23 | 2017-10-19 | 3.910 | 43,408,023 | +174,189 | 0.46% | 169,725,370 |
| 2017-10-20 | 2017-10-18 | 4.120 | 43,233,834 | +326,196 | 0.46% | 178,123,396 |
| 2017-10-19 | 2017-10-17 | 4.190 | 42,907,638 | +371,300 | 0.46% | 179,783,003 |
| 2017-10-18 | 2017-10-16 | 4.250 | 42,536,338 | +408,000 | 0.45% | 180,779,436 |
| 2017-10-17 | 2017-10-13 | 4.190 | 42,128,338 | -140,662 | 0.45% | 176,517,736 |
| 2017-10-16 | 2017-10-12 | 4.170 | 42,269,000 | -3,631,200 | 0.45% | 176,261,730 |
| 2017-10-13 | 2017-10-11 | 4.210 | 45,900,200 | +1,824,590 | 0.49% | 193,239,842 |
| 2017-10-12 | 2017-10-10 | 4.400 | 44,075,610 | -776,800 | 0.47% | 193,932,684 |
| 2017-10-11 | 2017-10-09 | 4.010 | 44,852,410 | +267,000 | 0.48% | 179,858,164 |
| 2017-10-10 | 2017-10-06 | 3.930 | 44,585,410 | +412,000 | 0.48% | 175,220,661 |
| 2017-10-09 | 2017-10-04 | 3.890 | 44,173,410 | +208,500 | 0.47% | 171,834,565 |
| 2017-10-06 | 2017-10-03 | 3.880 | 43,964,910 | +3,663,700 | 0.47% | 170,583,851 |
| 2017-10-04 | 2017-09-29 | 3.900 | 40,301,210 | -420,400 | 0.43% | 157,174,719 |
| 2017-10-03 | 2017-09-28 | 3.730 | 40,721,610 | +426,000 | 0.43% | 151,891,605 |
| 2017-09-29 | 2017-09-27 | 3.830 | 40,295,610 | -136,000 | 0.43% | 154,332,186 |
| 2017-09-28 | 2017-09-26 | 3.730 | 40,431,610 | -473,730 | 0.43% | 150,809,905 |
| 2017-09-27 | 2017-09-25 | 3.860 | 40,905,340 | -10,186 | 0.44% | 157,894,612 |
| 2017-09-26 | 2017-09-22 | 3.870 | 40,915,526 | +711,400 | 0.44% | 158,343,086 |
| 2017-09-25 | 2017-09-21 | 3.790 | 40,204,126 | -1,400 | 0.43% | 152,373,638 |
| 2017-09-22 | 2017-09-20 | 3.780 | 40,205,526 | +390,000 | 0.43% | 151,976,888 |
| 2017-09-21 | 2017-09-19 | 3.920 | 39,815,526 | +166,000 | 0.42% | 156,076,862 |
| 2017-09-20 | 2017-09-18 | 3.600 | 39,649,526 | +119,000 | 0.42% | 142,738,294 |
| 2017-09-19 | 2017-09-15 | 3.470 | 39,530,526 | -74,000 | 0.42% | 137,170,925 |
| 2017-09-18 | 2017-09-14 | 3.530 | 39,604,526 | +30,000 | 0.42% | 139,803,977 |
| 2017-09-15 | 2017-09-13 | 3.570 | 39,574,526 | +22,000 | 0.42% | 141,281,058 |
| 2017-09-14 | 2017-09-12 | 3.550 | 39,552,526 | +94,000 | 0.42% | 140,411,467 |
| 2017-09-13 | 2017-09-11 | 3.570 | 39,458,526 | +124,000 | 0.42% | 140,866,938 |
| 2017-09-12 | 2017-09-08 | 3.590 | 39,334,526 | +926,000 | 0.42% | 141,210,948 |
| 2017-09-11 | 2017-09-07 | 3.550 | 38,408,526 | -528,481 | 0.41% | 136,350,267 |
| 2017-09-08 | 2017-09-06 | 3.570 | 38,937,007 | +138,200 | 0.42% | 139,005,115 |
| 2017-09-07 | 2017-09-05 | 3.570 | 38,798,807 | +215,000 | 0.41% | 138,511,741 |
| 2017-09-06 | 2017-09-04 | 3.560 | 38,583,807 | +195,000 | 0.41% | 137,358,353 |
| 2017-09-05 | 2017-09-01 | 3.590 | 38,388,807 | +85,460 | 0.41% | 137,815,817 |
| 2017-09-04 | 2017-08-31 | 3.650 | 38,303,347 | -728,000 | 0.41% | 139,807,217 |
| 2017-09-01 | 2017-08-30 | 3.480 | 39,031,347 | +250,000 | 0.42% | 135,829,088 |
| 2017-08-31 | 2017-08-29 | 3.500 | 38,781,347 | -144,000 | 0.41% | 135,734,714 |
| 2017-08-30 | 2017-08-28 | 3.520 | 38,925,347 | +282,000 | 0.41% | 137,017,221 |
| 2017-08-29 | 2017-08-25 | 3.480 | 38,643,347 | +24,000 | 0.41% | 134,478,848 |
| 2017-08-28 | 2017-08-24 | 3.520 | 38,619,347 | +132,000 | 0.41% | 135,940,101 |
| 2017-08-25 | 2017-08-22 | 3.610 | 38,487,347 | -198,000 | 0.41% | 138,939,323 |
| 2017-08-24 | 2017-08-21 | 3.310 | 38,685,347 | +189,400 | 0.41% | 128,048,499 |
| 2017-08-22 | 2017-08-18 | 3.300 | 38,495,947 | -342,000 | 0.41% | 127,036,625 |
| 2017-08-21 | 2017-08-17 | 3.340 | 38,837,947 | +25,720 | 0.41% | 129,718,743 |
| 2017-08-18 | 2017-08-16 | 3.300 | 38,812,227 | -60,000 | 0.41% | 128,080,349 |
| 2017-08-17 | 2017-08-15 | 3.340 | 38,872,227 | +256,000 | 0.41% | 129,833,238 |
| 2017-08-16 | 2017-08-14 | 3.340 | 38,616,227 | -596,000 | 0.41% | 128,978,198 |
| 2017-08-15 | 2017-08-11 | 3.330 | 39,212,227 | +44,000 | 0.42% | 130,576,716 |
| 2017-08-14 | 2017-08-10 | 3.540 | 39,168,227 | -182,000 | 0.42% | 138,655,524 |
| 2017-08-11 | 2017-08-09 | 3.620 | 39,350,227 | +139,642 | 0.42% | 142,447,822 |
| 2017-08-10 | 2017-08-08 | 3.690 | 39,210,585 | -234,000 | 0.42% | 144,687,059 |
| 2017-08-09 | 2017-08-07 | 3.570 | 39,444,585 | +441,461 | 0.42% | 140,817,168 |
| 2017-08-08 | 2017-08-04 | 3.580 | 39,003,124 | +503,300 | 0.42% | 139,631,184 |
| 2017-08-07 | 2017-08-03 | 3.570 | 38,499,824 | +142,300 | 0.41% | 137,444,372 |
| 2017-08-04 | 2017-08-02 | 3.630 | 38,357,524 | -1,126,000 | 0.41% | 139,237,812 |
| 2017-08-03 | 2017-08-01 | 3.620 | 39,483,524 | +504,000 | 0.42% | 142,930,357 |
| 2017-08-02 | 2017-07-31 | 3.720 | 38,979,524 | +306,000 | 0.42% | 145,003,829 |
| 2017-08-01 | 2017-07-28 | 3.730 | 38,673,524 | +209,999 | 0.41% | 144,252,245 |
| 2017-07-31 | 2017-07-27 | 3.730 | 38,463,525 | -246,000 | 0.41% | 143,468,948 |
| 2017-07-28 | 2017-07-26 | 3.750 | 38,709,525 | +234,000 | 0.41% | 145,160,719 |
| 2017-07-27 | 2017-07-25 | 3.800 | 38,475,525 | +900 | 0.41% | 146,206,995 |
| 2017-07-26 | 2017-07-24 | 3.780 | 38,474,625 | +230,616 | 0.41% | 145,434,082 |
| 2017-07-25 | 2017-07-21 | 3.800 | 38,244,009 | +96,000 | 0.41% | 145,327,234 |
| 2017-07-24 | 2017-07-20 | 3.810 | 38,148,009 | -58,000 | 0.41% | 145,343,914 |
| 2017-07-21 | 2017-07-19 | 3.870 | 38,206,009 | +1,160,000 | 0.41% | 147,857,255 |
| 2017-07-20 | 2017-07-18 | 3.760 | 37,046,009 | +50,000 | 0.39% | 139,292,994 |
| 2017-07-19 | 2017-07-17 | 3.830 | 36,996,009 | -100,000 | 0.39% | 141,694,714 |
| 2017-07-18 | 2017-07-14 | 3.860 | 37,096,009 | -98,000 | 0.40% | 143,190,595 |
| 2017-07-17 | 2017-07-13 | 3.910 | 37,194,009 | +39,505 | 0.40% | 145,428,575 |
| 2017-07-14 | 2017-07-12 | 3.940 | 37,154,504 | -148,000 | 0.40% | 146,388,746 |
| 2017-07-13 | 2017-07-11 | 3.690 | 37,302,504 | +56,000 | 0.40% | 137,646,240 |
| 2017-07-12 | 2017-07-10 | 3.690 | 37,246,504 | -9,432 | 0.40% | 137,439,600 |
| 2017-07-11 | 2017-07-07 | 3.730 | 37,255,936 | +312,000 | 0.40% | 138,964,641 |
| 2017-07-10 | 2017-07-06 | 3.810 | 36,943,936 | +56,000 | 0.39% | 140,756,396 |
| 2017-07-07 | 2017-07-05 | 3.760 | 36,887,936 | +48,214 | 0.39% | 138,698,639 |
| 2017-07-06 | 2017-07-04 | 3.730 | 36,839,722 | +265,000 | 0.39% | 137,412,163 |
| 2017-07-05 | 2017-07-03 | 3.750 | 36,574,722 | -168,000 | 0.39% | 137,155,208 |
| 2017-07-04 | 2017-06-30 | 3.720 | 36,742,722 | +316,000 | 0.39% | 136,682,926 |
| 2017-07-03 | 2017-06-29 | 3.730 | 36,426,722 | -4,000 | 0.39% | 135,871,673 |
| 2017-06-30 | 2017-06-28 | 3.790 | 36,430,722 | -72,000 | 0.39% | 138,072,436 |
| 2017-06-29 | 2017-06-27 | 3.850 | 36,502,722 | +132,000 | 0.45% | 140,535,480 |
| 2017-06-28 | 2017-06-26 | 3.960 | 36,370,722 | +101,950 | 0.44% | 144,028,059 |
| 2017-06-27 | 2017-06-23 | 3.880 | 36,268,772 | -25,000 | 0.44% | 140,722,835 |
| 2017-06-26 | 2017-06-22 | 3.750 | 36,293,772 | +123,001 | 0.44% | 136,101,645 |
| 2017-06-23 | 2017-06-21 | 3.550 | 36,170,771 | +400,000 | 0.44% | 128,406,237 |
| 2017-06-22 | 2017-06-20 | 3.620 | 35,770,771 | +115,464 | 0.44% | 129,490,191 |
| 2017-06-21 | 2017-06-19 | 3.670 | 35,655,307 | +30,000 | 0.44% | 130,854,977 |
| 2017-06-20 | 2017-06-16 | 3.630 | 35,625,307 | +692,127 | 0.43% | 129,319,864 |
| 2017-06-19 | 2017-06-15 | 3.720 | 34,933,180 | +123,400 | 0.43% | 129,951,430 |
| 2017-06-16 | 2017-06-14 | 3.800 | 34,809,780 | +79,804 | 0.42% | 132,277,164 |
| 2017-06-15 | 2017-06-13 | 3.920 | 34,729,976 | +1,653,873 | 0.42% | 136,141,506 |
| 2017-06-14 | 2017-06-12 | 3.880 | 33,076,103 | -24,000 | 0.40% | 128,335,280 |
| 2017-06-13 | 2017-06-09 | 4.000 | 33,100,103 | +432,000 | 0.40% | 132,400,412 |
| 2017-06-12 | 2017-06-08 | 3.890 | 32,668,103 | -214,189 | 0.40% | 127,078,921 |
| 2017-06-09 | 2017-06-07 | 3.820 | 32,882,292 | -20,000 | 0.40% | 125,610,355 |
| 2017-06-08 | 2017-06-06 | 3.850 | 32,902,292 | -420,000 | 0.40% | 126,673,824 |
| 2017-06-07 | 2017-06-05 | 3.750 | 33,322,292 | +762,000 | 0.41% | 124,958,595 |
| 2017-06-06 | 2017-06-02 | 3.840 | 32,560,292 | +297,314 | 0.40% | 125,031,521 |
| 2017-06-05 | 2017-06-01 | 3.890 | 32,262,978 | -358,325 | 0.39% | 125,502,984 |
| 2017-06-02 | 2017-05-31 | 3.970 | 32,621,303 | +816,670 | 0.40% | 129,506,573 |
| 2017-06-01 | 2017-05-29 | 3.780 | 31,804,633 | -185,295 | 0.39% | 120,221,513 |
| 2017-05-31 | 2017-05-26 | 3.870 | 31,989,928 | -2,812,182 | 0.39% | 123,801,021 |
| 2017-05-29 | 2017-05-25 | 3.890 | 34,802,110 | +556,000 | 0.42% | 135,380,208 |
| 2017-05-26 | 2017-05-24 | 4.100 | 34,246,110 | +1,872,000 | 0.42% | 140,409,051 |
| 2017-05-25 | 2017-05-23 | 4.220 | 32,374,110 | -445,504 | 0.40% | 136,618,744 |
| 2017-05-24 | 2017-05-22 | 4.280 | 32,819,614 | +1,930,507 | 0.40% | 140,467,948 |
| 2017-05-23 | 2017-05-19 | 3.790 | 30,889,107 | -1,042,778 | 0.38% | 117,069,716 |
| 2017-05-22 | 2017-05-18 | 3.410 | 31,931,885 | -772,000 | 0.39% | 108,887,728 |
| 2017-05-19 | 2017-05-17 | 3.530 | 32,703,885 | -1,439,942 | 0.40% | 115,444,714 |
| 2017-05-18 | 2017-05-16 | 3.260 | 34,143,827 | -28,000 | 0.42% | 111,308,876 |
| 2017-05-17 | 2017-05-15 | 3.280 | 34,171,827 | -610,000 | 0.42% | 112,083,593 |
| 2017-05-16 | 2017-05-12 | 3.240 | 34,781,827 | +26,120 | 0.42% | 112,693,119 |
| 2017-05-15 | 2017-05-11 | 3.280 | 34,755,707 | -332,000 | 0.42% | 113,998,719 |
| 2017-05-12 | 2017-05-10 | 3.280 | 35,087,707 | -2,337,596 | 0.43% | 115,087,679 |
| 2017-05-11 | 2017-05-09 | 3.100 | 37,425,303 | -350,806 | 0.46% | 116,018,439 |
| 2017-05-10 | 2017-05-08 | 2.970 | 37,776,109 | -748,000 | 0.46% | 112,195,044 |
| 2017-05-09 | 2017-05-05 | 2.910 | 38,524,109 | -1,270,000 | 0.47% | 112,105,157 |
| 2017-05-08 | 2017-05-04 | 2.950 | 39,794,109 | +206,000 | 0.49% | 117,392,622 |
| 2017-05-05 | 2017-05-02 | 3.010 | 39,588,109 | -140,186 | 0.48% | 119,160,208 |
| 2017-05-04 | 2017-04-28 | 3.030 | 39,728,295 | -748,000 | 0.48% | 120,376,734 |
| 2017-05-02 | 2017-04-27 | 3.060 | 40,476,295 | -340,000 | 0.49% | 123,857,463 |
| 2017-04-28 | 2017-04-26 | 3.130 | 40,816,295 | -804,000 | 0.50% | 127,755,003 |
| 2017-04-27 | 2017-04-25 | 3.150 | 41,620,295 | -1,068,010 | 0.51% | 131,103,929 |
| 2017-04-26 | 2017-04-24 | 3.070 | 42,688,305 | -30,000 | 0.52% | 131,053,096 |
| 2017-04-25 | 2017-04-21 | 3.050 | 42,718,305 | -162,000 | 0.52% | 130,290,830 |
| 2017-04-24 | 2017-04-20 | 3.130 | 42,880,305 | -970,000 | 0.52% | 134,215,355 |
| 2017-04-21 | 2017-04-19 | 3.220 | 43,850,305 | -8,000 | 0.54% | 141,197,982 |
| 2017-04-20 | 2017-04-18 | 3.150 | 43,858,305 | -3,550,000 | 0.54% | 138,153,661 |
| 2017-04-19 | 2017-04-13 | 3.180 | 47,408,305 | +16,000 | 0.58% | 150,758,410 |
| 2017-04-18 | 2017-04-12 | 3.230 | 47,392,305 | -174,000 | 0.58% | 153,077,145 |
| 2017-04-13 | 2017-04-11 | 3.180 | 47,566,305 | -394,809 | 0.58% | 151,260,850 |
| 2017-04-12 | 2017-04-10 | 3.310 | 47,961,114 | +986,000 | 0.59% | 158,751,287 |
| 2017-04-11 | 2017-04-07 | 3.380 | 46,975,114 | -50,000 | 0.57% | 158,775,885 |
| 2017-04-10 | 2017-04-06 | 3.430 | 47,025,114 | -1,450,000 | 0.57% | 161,296,141 |
| 2017-04-07 | 2017-04-05 | 3.530 | 48,475,114 | -342,000 | 0.59% | 171,117,152 |
| 2017-04-06 | 2017-04-03 | 3.380 | 48,817,114 | +548,000 | 0.60% | 165,001,845 |
| 2017-04-05 | 2017-03-31 | 3.500 | 48,269,114 | -300,000 | 0.59% | 168,941,899 |
| 2017-04-03 | 2017-03-30 | 3.560 | 48,569,114 | -1,500,000 | 0.59% | 172,906,046 |
| 2017-03-31 | 2017-03-29 | 3.590 | 50,069,114 | -496,000 | 0.61% | 179,748,119 |
| 2017-03-30 | 2017-03-28 | 3.580 | 50,565,114 | +2,461,364 | 0.62% | 181,023,108 |
| 2017-03-29 | 2017-03-27 | 3.540 | 48,103,750 | -3,292,000 | 0.59% | 170,287,275 |
| 2017-03-28 | 2017-03-24 | 3.800 | 51,395,750 | -1,240,000 | 0.63% | 195,303,850 |
| 2017-03-27 | 2017-03-23 | 3.880 | 52,635,750 | +3,580,771 | 0.64% | 204,226,710 |
| 2017-03-24 | 2017-03-22 | 3.960 | 49,054,979 | -3,248,000 | 0.60% | 194,257,717 |
| 2017-03-23 | 2017-03-21 | 3.720 | 52,302,979 | -1,600,000 | 0.64% | 194,567,082 |
| 2017-03-22 | 2017-03-20 | 3.740 | 53,902,979 | +1,724,000 | 0.66% | 201,597,141 |
| 2017-03-21 | 2017-03-17 | 3.230 | 52,178,979 | -3,194,700 | 0.64% | 168,538,102 |
| 2017-03-20 | 2017-03-16 | 3.110 | 55,373,679 | +552,700 | 0.68% | 172,212,142 |
| 2017-03-17 | 2017-03-15 | 3.150 | 54,820,979 | -886,000 | 0.67% | 172,686,084 |
| 2017-03-16 | 2017-03-14 | 3.210 | 55,706,979 | -1,370,000 | 0.68% | 178,819,403 |
| 2017-03-15 | 2017-03-13 | 2.800 | 57,076,979 | -1,046,000 | 0.70% | 159,815,541 |
| 2017-03-14 | 2017-03-10 | 2.860 | 58,122,979 | -938,000 | 0.71% | 166,231,720 |
| 2017-03-13 | 2017-03-09 | 3.000 | 59,060,979 | -792,500 | 0.72% | 177,182,937 |
| 2017-03-10 | 2017-03-08 | 3.070 | 59,853,479 | -1,716,000 | 0.73% | 183,750,181 |
| 2017-03-09 | 2017-03-07 | 3.030 | 61,569,479 | -1,808,890 | 0.75% | 186,555,521 |
| 2017-03-08 | 2017-03-06 | 3.190 | 63,378,369 | -930,000 | 0.77% | 202,176,997 |
| 2017-03-07 | 2017-03-03 | 3.340 | 64,308,369 | -406,762 | 0.79% | 214,789,952 |
| 2017-03-06 | 2017-03-02 | 3.360 | 64,715,131 | -1,019,499 | 0.79% | 217,442,840 |
| 2017-03-03 | 2017-03-01 | 3.410 | 65,734,630 | -388,000 | 0.80% | 224,155,088 |
| 2017-03-02 | 2017-02-28 | 3.410 | 66,122,630 | -978,000 | 0.81% | 225,478,168 |
| 2017-03-01 | 2017-02-27 | 3.550 | 67,100,630 | -122,000 | 0.82% | 238,207,236 |
| 2017-02-28 | 2017-02-24 | 3.620 | 67,222,630 | -650,000 | 0.82% | 243,345,921 |
| 2017-02-27 | 2017-02-23 | 3.740 | 67,872,630 | -103,507 | 0.83% | 253,843,636 |
| 2017-02-24 | 2017-02-22 | 3.610 | 67,976,137 | -190,000 | 0.83% | 245,393,855 |
| 2017-02-23 | 2017-02-21 | 3.620 | 68,166,137 | +90,175 | 0.83% | 246,761,416 |
| 2017-02-22 | 2017-02-20 | 3.610 | 68,075,962 | -94,000 | 0.83% | 245,754,223 |
| 2017-02-21 | 2017-02-17 | 3.580 | 68,169,962 | +2,046,261 | 0.83% | 244,048,464 |
| 2017-02-20 | 2017-02-16 | 3.590 | 66,123,701 | -270,000 | 0.81% | 237,384,087 |
| 2017-02-17 | 2017-02-15 | 3.630 | 66,393,701 | +25,630 | 0.81% | 241,009,135 |
| 2017-02-16 | 2017-02-14 | 3.570 | 66,368,071 | -79,110 | 0.81% | 236,934,013 |
| 2017-02-15 | 2017-02-13 | 3.640 | 66,447,181 | +5,145,201 | 0.81% | 241,867,739 |
| 2017-02-14 | 2017-02-10 | 3.680 | 61,301,980 | +3,628,888 | 0.75% | 225,591,286 |
| 2017-02-13 | 2017-02-09 | 3.800 | 57,673,092 | -128,000 | 0.70% | 219,157,750 |
| 2017-02-10 | 2017-02-08 | 3.600 | 57,801,092 | -2,814,466 | 0.71% | 208,083,931 |
| 2017-02-09 | 2017-02-07 | 3.580 | 60,615,558 | -661,876 | 0.74% | 217,003,698 |
| 2017-02-08 | 2017-02-06 | 3.590 | 61,277,434 | -4,140,381 | 0.75% | 219,985,988 |
| 2017-02-07 | 2017-02-03 | 3.610 | 65,417,815 | -7,475,920 | 0.80% | 236,158,312 |
| 2017-02-06 | 2017-02-02 | 3.570 | 72,893,735 | -36,000 | 0.89% | 260,230,634 |
| 2017-02-03 | 2017-02-01 | 3.590 | 72,929,735 | -90,000 | 0.89% | 261,817,749 |
| 2017-02-02 | 2017-01-27 | 3.610 | 73,019,735 | +2,000 | 0.89% | 263,601,243 |
| 2017-02-01 | 2017-01-25 | 3.610 | 73,017,735 | -106,000 | 0.89% | 263,594,023 |
| 2017-01-26 | 2017-01-24 | 3.620 | 73,123,735 | -62,000 | 0.89% | 264,707,921 |
| 2017-01-25 | 2017-01-23 | 3.530 | 73,185,735 | -32,000 | 0.89% | 258,345,645 |
| 2017-01-24 | 2017-01-20 | 3.580 | 73,217,735 | -96,000 | 0.89% | 262,119,491 |
| 2017-01-23 | 2017-01-19 | 3.690 | 73,313,735 | -1,490,810 | 0.90% | 270,527,682 |
| 2017-01-20 | 2017-01-18 | 3.720 | 74,804,545 | -28,370 | 0.91% | 278,272,907 |
| 2017-01-19 | 2017-01-17 | 3.670 | 74,832,915 | -104,000 | 0.91% | 274,636,798 |
| 2017-01-18 | 2017-01-16 | 3.680 | 74,936,915 | -58,000 | 0.92% | 275,767,847 |
| 2017-01-17 | 2017-01-13 | 3.860 | 74,994,915 | -60,000 | 0.92% | 289,480,372 |
| 2017-01-16 | 2017-01-12 | 3.900 | 75,054,915 | -38,000 | 0.92% | 292,714,168 |
| 2017-01-13 | 2017-01-11 | 3.910 | 75,092,915 | +978,000 | 0.92% | 293,613,298 |
| 2017-01-12 | 2017-01-10 | 3.850 | 74,114,915 | -114,370 | 0.91% | 285,342,423 |
| 2017-01-11 | 2017-01-09 | 3.810 | 74,229,285 | -82,000 | 0.91% | 282,813,576 |
| 2017-01-10 | 2017-01-06 | 3.840 | 74,311,285 | +104,000 | 0.91% | 285,355,334 |
| 2017-01-09 | 2017-01-05 | 3.870 | 74,207,285 | -42,000 | 0.91% | 287,182,193 |
| 2017-01-06 | 2017-01-04 | 3.840 | 74,249,285 | -78,000 | 0.91% | 285,117,254 |
| 2017-01-05 | 2017-01-03 | 3.830 | 74,327,285 | -48,000 | 0.91% | 284,673,502 |
| 2017-01-04 | 2016-12-30 | 3.900 | 74,375,285 | -100,000 | 0.91% | 290,063,612 |
| 2017-01-03 | 2016-12-29 | 3.820 | 74,475,285 | -94,000 | 0.91% | 284,495,589 |
| 2016-12-30 | 2016-12-28 | 3.790 | 74,569,285 | -88,000 | 0.91% | 282,617,590 |
| 2016-12-29 | 2016-12-23 | 3.790 | 74,657,285 | -50,000 | 0.91% | 282,951,110 |
| 2016-12-28 | 2016-12-22 | 3.780 | 74,707,285 | -126,000 | 0.91% | 282,393,537 |
| 2016-12-23 | 2016-12-21 | 3.840 | 74,833,285 | -24,000 | 0.91% | 287,359,814 |
| 2016-12-22 | 2016-12-20 | 3.870 | 74,857,285 | -26,000 | 0.91% | 289,697,693 |
| 2016-12-21 | 2016-12-19 | 3.970 | 74,883,285 | -53,815 | 0.92% | 297,286,641 |
| 2016-12-20 | 2016-12-16 | 4.030 | 74,937,100 | -136,000 | 0.92% | 301,996,513 |
| 2016-12-19 | 2016-12-15 | 3.890 | 75,073,100 | -618,000 | 0.92% | 292,034,359 |
| 2016-12-16 | 2016-12-14 | 3.950 | 75,691,100 | -50,000 | 0.93% | 298,979,845 |
| 2016-12-15 | 2016-12-13 | 3.910 | 75,741,100 | -10,000 | 0.93% | 296,147,701 |
| 2016-12-14 | 2016-12-12 | 3.850 | 75,751,100 | -386,000 | 0.93% | 291,641,735 |
| 2016-12-13 | 2016-12-09 | 4.080 | 76,137,100 | +4,000 | 0.93% | 310,639,368 |
| 2016-12-12 | 2016-12-08 | 4.120 | 76,133,100 | -294,000 | 0.93% | 313,668,372 |
| 2016-12-09 | 2016-12-07 | 4.030 | 76,427,100 | +10,000 | 0.93% | 308,001,213 |
| 2016-12-08 | 2016-12-06 | 4.080 | 76,417,100 | +236,000 | 0.93% | 311,781,768 |
| 2016-12-07 | 2016-12-05 | 4.080 | 76,181,100 | +12,000 | 0.93% | 310,818,888 |
| 2016-12-06 | 2016-12-02 | 4.160 | 76,169,100 | +64,000 | 0.93% | 316,863,456 |
| 2016-12-05 | 2016-12-01 | 4.210 | 76,105,100 | -90,000 | 0.93% | 320,402,471 |
| 2016-12-02 | 2016-11-30 | 4.340 | 76,195,100 | +20,000 | 0.93% | 330,686,734 |
| 2016-12-01 | 2016-11-29 | 4.260 | 76,175,100 | +2,365 | 0.93% | 324,505,926 |
| 2016-11-30 | 2016-11-28 | 4.300 | 76,172,735 | +29,800 | 0.93% | 327,542,760 |
| 2016-11-29 | 2016-11-25 | 4.050 | 76,142,935 | +70,000 | 0.93% | 308,378,887 |
| 2016-11-28 | 2016-11-24 | 4.050 | 76,072,935 | -8,000 | 0.93% | 308,095,387 |
| 2016-11-23 | 2016-11-21 | 4.050 | 76,080,935 | -221,200 | 0.93% | 308,127,787 |
| 2016-11-22 | 2016-11-18 | 4.070 | 76,302,135 | -76,800 | 0.93% | 310,549,689 |
| 2016-11-21 | 2016-11-17 | 4.120 | 76,378,935 | -2,000 | 0.93% | 314,681,212 |
| 2016-11-18 | 2016-11-16 | 4.080 | 76,380,935 | -10,000 | 0.93% | 311,634,215 |
| 2016-11-17 | 2016-11-15 | 4.000 | 76,390,935 | +10,000 | 0.93% | 305,563,740 |
| 2016-11-16 | 2016-11-14 | 4.000 | 76,380,935 | -88,000 | 0.93% | 305,523,740 |
| 2016-11-15 | 2016-11-11 | 4.070 | 76,468,935 | +40,000 | 0.93% | 311,228,565 |
| 2016-11-14 | 2016-11-10 | 4.200 | 76,428,935 | +50,000 | 0.93% | 321,001,527 |
| 2016-11-11 | 2016-11-09 | 4.110 | 76,378,935 | -8,000 | 0.93% | 313,917,423 |
| 2016-11-10 | 2016-11-08 | 4.130 | 76,386,935 | -34,000 | 0.93% | 315,478,042 |
| 2016-11-09 | 2016-11-07 | 3.950 | 76,420,935 | -128,000 | 0.93% | 301,862,693 |
| 2016-11-08 | 2016-11-04 | 4.000 | 76,548,935 | +12,000 | 0.94% | 306,195,740 |
| 2016-11-07 | 2016-11-03 | 4.000 | 76,536,935 | +30,999 | 0.94% | 306,147,740 |
| 2016-11-04 | 2016-11-02 | 4.000 | 76,505,936 | +14,000 | 0.94% | 306,023,744 |
| 2016-11-03 | 2016-11-01 | 4.010 | 76,491,936 | +62,000 | 0.93% | 306,732,663 |
| 2016-11-02 | 2016-10-31 | 4.060 | 76,429,936 | +28,000 | 0.93% | 310,305,540 |
| 2016-11-01 | 2016-10-28 | 4.160 | 76,401,936 | +44,890 | 0.93% | 317,832,054 |
| 2016-10-31 | 2016-10-27 | 4.270 | 76,357,046 | -46,000 | 0.93% | 326,044,586 |
| 2016-10-28 | 2016-10-26 | 4.250 | 76,403,046 | +28,000 | 0.93% | 324,712,946 |
| 2016-10-27 | 2016-10-25 | 4.260 | 76,375,046 | -18,000 | 0.93% | 325,357,696 |
| 2016-10-26 | 2016-10-24 | 4.290 | 76,393,046 | -446,000 | 0.93% | 327,726,167 |
| 2016-10-25 | 2016-10-20 | 4.220 | 76,839,046 | +62,000 | 0.94% | 324,260,774 |
| 2016-10-24 | 2016-10-19 | 4.110 | 76,777,046 | +16,000 | 0.94% | 315,553,659 |
| 2016-10-20 | 2016-10-18 | 4.110 | 76,761,046 | +8,000 | 0.94% | 315,487,899 |
| 2016-10-19 | 2016-10-17 | 4.070 | 76,753,046 | +214,000 | 0.94% | 312,384,897 |
| 2016-10-18 | 2016-10-14 | 4.090 | 76,539,046 | +56,000 | 0.94% | 313,044,698 |
| 2016-10-17 | 2016-10-13 | 4.100 | 76,483,046 | +64,000 | 0.93% | 313,580,489 |
| 2016-10-14 | 2016-10-12 | 4.320 | 76,419,046 | +30,000 | 0.93% | 330,130,279 |
| 2016-10-13 | 2016-10-11 | 4.310 | 76,389,046 | +36,000 | 0.93% | 329,236,788 |
| 2016-10-12 | 2016-10-07 | 4.300 | 76,353,046 | +24,000 | 0.93% | 328,318,098 |
| 2016-10-11 | 2016-10-06 | 4.400 | 76,329,046 | -898,000 | 0.93% | 335,847,802 |
| 2016-10-07 | 2016-10-05 | 4.440 | 77,227,046 | -6,000 | 0.94% | 342,888,084 |
| 2016-10-06 | 2016-10-04 | 4.490 | 77,233,046 | -3,982,000 | 0.94% | 346,776,377 |
| 2016-10-05 | 2016-10-03 | 4.450 | 81,215,046 | +46,000 | 0.99% | 361,406,955 |
| 2016-10-04 | 2016-09-30 | 4.340 | 81,169,046 | +40,000 | 0.99% | 352,273,660 |
| 2016-10-03 | 2016-09-29 | 4.520 | 81,129,046 | +12,000 | 0.99% | 366,703,288 |
| 2016-09-30 | 2016-09-28 | 4.510 | 81,117,046 | +1,500,000 | 0.99% | 365,837,877 |
| 2016-09-29 | 2016-09-27 | 4.510 | 79,617,046 | -1,484,000 | 0.97% | 359,072,877 |
| 2016-09-28 | 2016-09-26 | 4.600 | 81,101,046 | -70,000 | 0.99% | 373,064,812 |
| 2016-09-27 | 2016-09-23 | 4.770 | 81,171,046 | +78,000 | 0.99% | 387,185,889 |
| 2016-09-26 | 2016-09-22 | 4.800 | 81,093,046 | +2,000 | 0.99% | 389,246,621 |
| 2016-09-23 | 2016-09-21 | 4.690 | 81,091,046 | +8,000 | 0.99% | 380,317,006 |
| 2016-09-22 | 2016-09-20 | 4.650 | 81,083,046 | +1,510,000 | 0.99% | 377,036,164 |
| 2016-09-15 | 2016-09-13 | 4.750 | 79,573,046 | +22,000 | 0.97% | 377,971,968 |
| 2016-09-13 | 2016-09-09 | 4.830 | 79,551,046 | +50,000 | 0.97% | 384,231,552 |
| 2016-09-12 | 2016-09-08 | 4.860 | 79,501,046 | +3,496,409 | 0.97% | 386,375,084 |
| 2016-09-09 | 2016-09-07 | 4.900 | 76,004,637 | +40,000 | 0.93% | 372,422,721 |
| 2016-09-08 | 2016-09-06 | 5.020 | 75,964,637 | +934,000 | 0.93% | 381,342,478 |
| 2016-09-07 | 2016-09-05 | 4.770 | 75,030,637 | +24,000 | 0.92% | 357,896,138 |
| 2016-09-06 | 2016-09-02 | 4.770 | 75,006,637 | +56,000 | 0.92% | 357,781,658 |
| 2016-09-05 | 2016-09-01 | 4.660 | 74,950,637 | -270,000 | 0.92% | 349,269,968 |
| 2016-09-02 | 2016-08-31 | 4.830 | 75,220,637 | +38,000 | 0.92% | 363,315,677 |
| 2016-09-01 | 2016-08-30 | 5.090 | 75,182,637 | +8,000 | 0.92% | 382,679,622 |
| 2016-08-31 | 2016-08-29 | 5.110 | 75,174,637 | -16,000 | 0.92% | 384,142,395 |
| 2016-08-30 | 2016-08-26 | 5.270 | 75,190,637 | -10,000 | 0.92% | 396,254,657 |
| 2016-08-29 | 2016-08-25 | 5.220 | 75,200,637 | -184,000 | 0.92% | 392,547,325 |
| 2016-08-26 | 2016-08-24 | 5.260 | 75,384,637 | -8,000 | 0.92% | 396,523,191 |
| 2016-08-25 | 2016-08-23 | 5.300 | 75,392,637 | +1,494,000 | 0.92% | 399,580,976 |
| 2016-08-24 | 2016-08-22 | 5.430 | 73,898,637 | -54,000 | 0.90% | 401,269,599 |
| 2016-08-23 | 2016-08-19 | 5.430 | 73,952,637 | -6,000 | 0.90% | 401,562,819 |
| 2016-08-22 | 2016-08-18 | 5.400 | 73,958,637 | +132,032 | 0.90% | 399,376,640 |
| 2016-08-19 | 2016-08-17 | 5.480 | 73,826,605 | +46,000 | 0.90% | 404,569,795 |
| 2016-08-18 | 2016-08-16 | 5.550 | 73,780,605 | +2,000 | 0.90% | 409,482,358 |
| 2016-08-16 | 2016-08-12 | 5.590 | 73,778,605 | +4,000 | 0.90% | 412,422,402 |
| 2016-08-15 | 2016-08-11 | 5.540 | 73,774,605 | -22,000 | 0.90% | 408,711,312 |
| 2016-08-12 | 2016-08-10 | 5.570 | 73,796,605 | -54,000 | 0.90% | 411,047,090 |
| 2016-08-11 | 2016-08-09 | 5.540 | 73,850,605 | +2,000 | 0.90% | 409,132,352 |
| 2016-08-10 | 2016-08-08 | 5.600 | 73,848,605 | -6,000 | 0.90% | 413,552,188 |
| 2016-08-08 | 2016-08-04 | 5.350 | 73,854,605 | +10,000 | 0.90% | 395,122,137 |
| 2016-08-03 | 2016-07-29 | 5.390 | 73,844,605 | +8,000 | 0.90% | 398,022,421 |
| 2016-08-01 | 2016-07-28 | 5.550 | 73,836,605 | -50,000 | 0.90% | 409,793,158 |
| 2016-07-29 | 2016-07-27 | 5.570 | 73,886,605 | -26,000 | 0.90% | 411,548,390 |
| 2016-07-28 | 2016-07-26 | 5.550 | 73,912,605 | -60,000 | 0.90% | 410,214,958 |
| 2016-07-27 | 2016-07-25 | 5.600 | 73,972,605 | +84,000 | 0.90% | 414,246,588 |
| 2016-07-26 | 2016-07-22 | 5.520 | 73,888,605 | -6,900 | 0.90% | 407,865,100 |
| 2016-07-25 | 2016-07-21 | 5.600 | 73,895,505 | -1,681,100 | 0.90% | 413,814,828 |
| 2016-07-22 | 2016-07-20 | 5.600 | 75,576,605 | -12,000 | 0.92% | 423,228,988 |
| 2016-07-21 | 2016-07-19 | 5.610 | 75,588,605 | +72,000 | 0.92% | 424,052,074 |
| 2016-07-20 | 2016-07-18 | 5.700 | 75,516,605 | +2,000 | 0.92% | 430,444,648 |
| 2016-07-19 | 2016-07-15 | 5.730 | 75,514,605 | +12,000 | 0.92% | 432,698,687 |
| 2016-07-18 | 2016-07-14 | 5.770 | 75,502,605 | -64,000 | 0.92% | 435,650,031 |
| 2016-07-15 | 2016-07-13 | 5.750 | 75,566,605 | -92,000 | 0.92% | 434,507,979 |
| 2016-07-14 | 2016-07-12 | 5.700 | 75,658,605 | +132,000 | 0.93% | 431,254,048 |
| 2016-07-13 | 2016-07-11 | 5.680 | 75,526,605 | -26,000 | 0.92% | 428,991,116 |
| 2016-07-12 | 2016-07-08 | 5.650 | 75,552,605 | +70,000 | 0.92% | 426,872,218 |
| 2016-07-11 | 2016-07-07 | 5.610 | 75,482,605 | +224,000 | 0.92% | 423,457,414 |
| 2016-07-08 | 2016-07-06 | 5.600 | 75,258,605 | +284,000 | 0.92% | 421,448,188 |
| 2016-07-07 | 2016-07-05 | 5.780 | 74,974,605 | +208,000 | 0.92% | 433,353,217 |
| 2016-07-06 | 2016-07-04 | 5.720 | 74,766,605 | +64,000 | 0.91% | 427,664,981 |
| 2016-07-05 | 2016-06-30 | 5.680 | 74,702,605 | -52,000 | 0.91% | 424,310,796 |
| 2016-07-04 | 2016-06-29 | 5.590 | 74,754,605 | +38,000 | 0.91% | 417,878,242 |
| 2016-06-30 | 2016-06-28 | 5.460 | 74,716,605 | -8,000 | 0.91% | 407,952,663 |
| 2016-06-29 | 2016-06-27 | 5.550 | 74,724,605 | -14,000 | 0.91% | 414,721,558 |
| 2016-06-28 | 2016-06-24 | 5.540 | 74,738,605 | +23,595 | 0.91% | 414,051,872 |
| 2016-06-27 | 2016-06-23 | 5.600 | 74,715,010 | -114,000 | 0.91% | 418,404,056 |
| 2016-06-24 | 2016-06-22 | 5.660 | 74,829,010 | -44,000 | 0.92% | 423,532,197 |
| 2016-06-23 | 2016-06-21 | 5.620 | 74,873,010 | +1,392,000 | 0.92% | 420,786,316 |
| 2016-06-21 | 2016-06-17 | 5.480 | 73,481,010 | +14,000 | 0.90% | 402,675,935 |
| 2016-06-20 | 2016-06-16 | 5.410 | 73,467,010 | +8,000 | 0.90% | 397,456,524 |
| 2016-06-17 | 2016-06-15 | 5.530 | 73,459,010 | +304,000 | 0.90% | 406,228,325 |
| 2016-06-16 | 2016-06-14 | 5.340 | 73,155,010 | -14,000 | 0.89% | 390,647,753 |
| 2016-06-15 | 2016-06-13 | 5.320 | 73,169,010 | +217,000 | 0.89% | 389,259,133 |
| 2016-06-14 | 2016-06-10 | 5.540 | 72,952,010 | -2,000 | 0.89% | 404,154,135 |
| 2016-06-13 | 2016-06-08 | 5.650 | 72,954,010 | +32,000 | 0.89% | 412,190,156 |
| 2016-06-10 | 2016-06-07 | 5.790 | 72,922,010 | -316,000 | 0.89% | 422,218,438 |
| 2016-06-08 | 2016-06-06 | 5.840 | 73,238,010 | -56,000 | 0.90% | 427,709,978 |
| 2016-06-07 | 2016-06-03 | 5.810 | 73,294,010 | -8,000 | 0.90% | 425,838,198 |
| 2016-06-06 | 2016-06-02 | 5.900 | 73,302,010 | +10,000 | 0.90% | 432,481,859 |
| 2016-06-03 | 2016-06-01 | 5.920 | 73,292,010 | +1,680,000 | 0.90% | 433,888,699 |
| 2016-06-02 | 2016-05-31 | 5.670 | 71,612,010 | +2,332,000 | 0.88% | 406,040,097 |
| 2016-06-01 | 2016-05-30 | 5.470 | 69,280,010 | +342,000 | 0.85% | 378,961,655 |
| 2016-05-31 | 2016-05-27 | 5.550 | 68,938,010 | +1,486,000 | 0.84% | 382,605,956 |
| 2016-05-30 | 2016-05-26 | 5.500 | 67,452,010 | -454,500 | 0.82% | 370,986,055 |
| 2016-05-27 | 2016-05-25 | 5.320 | 67,906,510 | -60,000 | 0.83% | 361,262,633 |
| 2016-05-26 | 2016-05-24 | 5.420 | 67,966,510 | -1,380,000 | 0.83% | 368,378,484 |
| 2016-05-25 | 2016-05-23 | 5.360 | 69,346,510 | +255,001 | 0.85% | 371,697,294 |
| 2016-05-24 | 2016-05-20 | 5.400 | 69,091,509 | -540,000 | 0.85% | 373,094,149 |
| 2016-05-23 | 2016-05-19 | 5.340 | 69,631,509 | -4,836,000 | 0.85% | 371,832,258 |
| 2016-05-20 | 2016-05-18 | 5.250 | 74,467,509 | +588,000 | 0.91% | 390,954,422 |
| 2016-05-19 | 2016-05-17 | 5.300 | 73,879,509 | -282,000 | 0.90% | 391,561,398 |
| 2016-05-18 | 2016-05-16 | 5.300 | 74,161,509 | +600,695 | 0.91% | 393,055,998 |
| 2016-05-17 | 2016-05-13 | 5.250 | 73,560,814 | +320,207 | 0.90% | 386,194,274 |
| 2016-05-16 | 2016-05-12 | 4.870 | 73,240,607 | +18,000 | 0.90% | 356,681,756 |
| 2016-05-13 | 2016-05-11 | 4.930 | 73,222,607 | -4,000 | 0.90% | 360,987,453 |
| 2016-05-12 | 2016-05-10 | 4.950 | 73,226,607 | +8,000 | 0.90% | 362,471,705 |
| 2016-05-11 | 2016-05-09 | 5.060 | 73,218,607 | +175,591 | 0.90% | 370,486,151 |
| 2016-05-10 | 2016-05-06 | 5.150 | 73,043,016 | -422,000 | 0.89% | 376,171,532 |
| 2016-05-09 | 2016-05-05 | 5.140 | 73,465,016 | +38,000 | 0.90% | 377,610,182 |
| 2016-05-06 | 2016-05-04 | 5.180 | 73,427,016 | +692,000 | 0.90% | 380,351,943 |
| 2016-05-05 | 2016-05-03 | 5.150 | 72,735,016 | +182,000 | 0.89% | 374,585,332 |
| 2016-05-04 | 2016-04-29 | 5.250 | 72,553,016 | +10,000 | 0.89% | 380,903,334 |
| 2016-05-03 | 2016-04-28 | 5.320 | 72,543,016 | +1,958,000 | 0.89% | 385,928,845 |
| 2016-04-29 | 2016-04-27 | 5.230 | 70,585,016 | -148,000 | 0.86% | 369,159,634 |
| 2016-04-28 | 2016-04-26 | 5.260 | 70,733,016 | +498,000 | 0.87% | 372,055,664 |
| 2016-04-27 | 2016-04-25 | 5.610 | 70,235,016 | -866,000 | 0.86% | 394,018,440 |
| 2016-04-26 | 2016-04-22 | 5.110 | 71,101,016 | +2,038,000 | 0.87% | 363,326,192 |
| 2016-04-25 | 2016-04-21 | 5.080 | 69,063,016 | -178,000 | 0.84% | 350,840,121 |
| 2016-04-22 | 2016-04-20 | 4.710 | 69,241,016 | +2,000 | 0.85% | 326,125,185 |
| 2016-04-21 | 2016-04-19 | 4.780 | 69,239,016 | +36,926 | 0.85% | 330,962,496 |
| 2016-04-20 | 2016-04-18 | 4.750 | 69,202,090 | -472,000 | 0.85% | 328,709,928 |
| 2016-04-18 | 2016-04-14 | 4.600 | 69,674,090 | -2,000 | 0.85% | 320,500,814 |
| 2016-04-15 | 2016-04-13 | 4.630 | 69,676,090 | +1,278,999 | 0.85% | 322,600,297 |
| 2016-04-14 | 2016-04-12 | 4.560 | 68,397,091 | +80,000 | 0.84% | 311,890,735 |
| 2016-04-13 | 2016-04-11 | 4.460 | 68,317,091 | +348,000 | 0.84% | 304,694,226 |
| 2016-04-12 | 2016-04-08 | 4.400 | 67,969,091 | +90,000 | 0.83% | 299,064,000 |
| 2016-04-11 | 2016-04-07 | 4.360 | 67,879,091 | -610,000 | 0.83% | 295,952,837 |
| 2016-04-08 | 2016-04-06 | 4.420 | 68,489,091 | +300,000 | 0.84% | 302,721,782 |
| 2016-04-07 | 2016-04-05 | 4.470 | 68,189,091 | +196,000 | 0.83% | 304,805,237 |
| 2016-04-06 | 2016-04-01 | 4.570 | 67,993,091 | +2,000 | 0.83% | 310,728,426 |
| 2016-04-05 | 2016-03-31 | 4.730 | 67,991,091 | +810,000 | 0.83% | 321,597,860 |
| 2016-04-01 | 2016-03-30 | 4.420 | 67,181,091 | -16,000 | 0.82% | 296,940,422 |
| 2016-03-31 | 2016-03-29 | 4.360 | 67,197,091 | +1,007,234 | 0.82% | 292,979,317 |
| 2016-03-30 | 2016-03-24 | 4.280 | 66,189,857 | -18,000 | 0.81% | 283,292,588 |
| 2016-03-29 | 2016-03-23 | 4.330 | 66,207,857 | +116,000 | 0.81% | 286,680,021 |
| 2016-03-24 | 2016-03-22 | 4.310 | 66,091,857 | +218,000 | 0.81% | 284,855,904 |
| 2016-03-23 | 2016-03-21 | 4.250 | 65,873,857 | +44,000 | 0.81% | 279,963,892 |
| 2016-03-22 | 2016-03-18 | 4.070 | 65,829,857 | -10,644,000 | 0.81% | 267,927,518 |
| 2016-03-21 | 2016-03-17 | 4.000 | 76,473,857 | +18,000 | 0.94% | 305,895,428 |
| 2016-03-18 | 2016-03-16 | 4.000 | 76,455,857 | +14,032,000 | 0.94% | 305,823,428 |
| 2016-03-17 | 2016-03-15 | 4.010 | 62,423,857 | +2,694,000 | 0.76% | 250,319,667 |
| 2016-03-16 | 2016-03-14 | 3.950 | 59,729,857 | +24,000 | 0.73% | 235,932,935 |
| 2016-03-15 | 2016-03-11 | 4.200 | 59,705,857 | +92,000 | 0.73% | 250,764,599 |
| 2016-03-14 | 2016-03-10 | 4.200 | 59,613,857 | -2,000 | 0.73% | 250,378,199 |
| 2016-03-10 | 2016-03-08 | 4.370 | 59,615,857 | +244,000 | 0.73% | 260,521,295 |
| 2016-03-09 | 2016-03-07 | 4.310 | 59,371,857 | +2,385 | 0.73% | 255,892,704 |
| 2016-03-08 | 2016-03-04 | 4.340 | 59,369,472 | -366,000 | 0.73% | 257,663,508 |
| 2016-03-07 | 2016-03-03 | 4.420 | 59,735,472 | -64,000 | 0.73% | 264,030,786 |
| 2016-03-04 | 2016-03-02 | 4.390 | 59,799,472 | +90,000 | 0.73% | 262,519,682 |
| 2016-03-03 | 2016-03-01 | 4.230 | 59,709,472 | +5,538,196 | 0.73% | 252,571,067 |
| 2016-03-02 | 2016-02-29 | 4.120 | 54,171,276 | -238,000 | 0.66% | 223,185,657 |
| 2016-03-01 | 2016-02-26 | 4.120 | 54,409,276 | +17,908 | 0.67% | 224,166,217 |
| 2016-02-29 | 2016-02-25 | 4.080 | 54,391,368 | -120,569 | 0.67% | 221,916,781 |
| 2016-02-26 | 2016-02-24 | 4.150 | 54,511,937 | -730,092 | 0.67% | 226,224,539 |
| 2016-02-25 | 2016-02-23 | 4.150 | 55,242,029 | +8,000 | 0.68% | 229,254,420 |
| 2016-02-24 | 2016-02-22 | 4.140 | 55,234,029 | -135,209 | 0.68% | 228,668,880 |
| 2016-02-23 | 2016-02-19 | 4.830 | 55,369,238 | -188,000 | 0.68% | 267,433,420 |
| 2016-02-22 | 2016-02-18 | 4.430 | 55,557,238 | +20,000 | 0.68% | 246,118,564 |
| 2016-02-19 | 2016-02-17 | 3.900 | 55,537,238 | -2,000 | 0.68% | 216,595,228 |
| 2016-02-18 | 2016-02-16 | 3.810 | 55,539,238 | -4,000 | 0.68% | 211,604,497 |
| 2016-02-16 | 2016-02-12 | 3.500 | 55,543,238 | -6,000 | 0.68% | 194,401,333 |
| 2016-02-15 | 2016-02-11 | 3.680 | 55,549,238 | -376,000 | 0.68% | 204,421,196 |
| 2016-02-12 | 2016-02-05 | 3.850 | 55,925,238 | +1,470,287 | 0.68% | 215,312,166 |
| 2016-02-11 | 2016-02-04 | 3.820 | 54,454,951 | +100,000 | 0.67% | 208,017,913 |
| 2016-02-05 | 2016-02-03 | 3.790 | 54,354,951 | -30,000 | 0.67% | 206,005,264 |
| 2016-02-04 | 2016-02-02 | 3.870 | 54,384,951 | +580,887 | 0.67% | 210,469,760 |
| 2016-02-03 | 2016-02-01 | 3.830 | 53,804,064 | +1,185,000 | 0.66% | 206,069,565 |
| 2016-02-02 | 2016-01-29 | 3.890 | 52,619,064 | -3,826,000 | 0.64% | 204,688,159 |
| 2016-02-01 | 2016-01-28 | 3.340 | 56,445,064 | +124,687 | 0.69% | 188,526,514 |
| 2016-01-29 | 2016-01-27 | 4.190 | 56,320,377 | -6,000 | 0.69% | 235,982,380 |
| 2016-01-28 | 2016-01-26 | 4.230 | 56,326,377 | -68,000 | 0.69% | 238,260,575 |
| 2016-01-27 | 2016-01-25 | 4.330 | 56,394,377 | -8,000 | 0.69% | 244,187,652 |
| 2016-01-26 | 2016-01-22 | 4.140 | 56,402,377 | -38,000 | 0.69% | 233,505,841 |
| 2016-01-25 | 2016-01-21 | 4.010 | 56,440,377 | +42,000 | 0.69% | 226,325,912 |
| 2016-01-22 | 2016-01-20 | 4.260 | 56,398,377 | -149,600 | 0.69% | 240,257,086 |
| 2016-01-21 | 2016-01-19 | 4.520 | 56,547,977 | -30,000 | 0.69% | 255,596,856 |
| 2016-01-20 | 2016-01-18 | 4.320 | 56,577,977 | +10,000 | 0.69% | 244,416,861 |
| 2016-01-19 | 2016-01-15 | 4.430 | 56,567,977 | -10,695 | 0.69% | 250,596,138 |
| 2016-01-18 | 2016-01-14 | 4.730 | 56,578,672 | +6,000 | 0.69% | 267,617,119 |
| 2016-01-15 | 2016-01-13 | 4.810 | 56,572,672 | +530,000 | 0.69% | 272,114,552 |
| 2016-01-14 | 2016-01-12 | 4.800 | 56,042,672 | -58,700 | 0.69% | 269,004,826 |
| 2016-01-13 | 2016-01-11 | 4.940 | 56,101,372 | +80,700 | 0.69% | 277,140,778 |
| 2016-01-12 | 2016-01-08 | 5.050 | 56,020,672 | +300,000 | 0.69% | 282,904,394 |
| 2016-01-11 | 2016-01-07 | 4.970 | 55,720,672 | -52,000 | 0.68% | 276,931,740 |
| 2016-01-08 | 2016-01-06 | 5.270 | 55,772,672 | +42,000 | 0.68% | 293,921,981 |
| 2016-01-07 | 2016-01-05 | 5.170 | 55,730,672 | -26,200 | 0.68% | 288,127,574 |
| 2016-01-06 | 2016-01-04 | 5.040 | 55,756,872 | +68,000 | 0.68% | 281,014,635 |
| 2016-01-05 | 2015-12-31 | 5.360 | 55,688,872 | +656,000 | 0.68% | 298,492,354 |
| 2016-01-04 | 2015-12-29 | 5.300 | 55,032,872 | -8,000 | 0.67% | 291,674,222 |
| 2015-12-30 | 2015-12-28 | 5.360 | 55,040,872 | -56,000 | 0.67% | 295,019,074 |
| 2015-12-29 | 2015-12-24 | 5.360 | 55,096,872 | +2,408,000 | 0.67% | 295,319,234 |
| 2015-12-28 | 2015-12-22 | 5.340 | 52,688,872 | +600,000 | 0.64% | 281,358,576 |
| 2015-12-23 | 2015-12-21 | 5.370 | 52,088,872 | -1,312,011 | 0.64% | 279,717,243 |
| 2015-12-22 | 2015-12-18 | 5.400 | 53,400,883 | -1,567,989 | 0.65% | 288,364,768 |
| 2015-12-21 | 2015-12-17 | 5.570 | 54,968,872 | +769,904 | 0.67% | 306,176,617 |
| 2015-12-18 | 2015-12-16 | 5.600 | 54,198,968 | +14,000 | 0.66% | 303,514,221 |
| 2015-12-17 | 2015-12-15 | 5.650 | 54,184,968 | +1,066,560 | 0.66% | 306,145,069 |
| 2015-12-16 | 2015-12-14 | 5.400 | 53,118,408 | -42,900 | 0.65% | 286,839,403 |
| 2015-12-15 | 2015-12-11 | 5.540 | 53,161,308 | -336,623 | 0.65% | 294,513,646 |
| 2015-12-14 | 2015-12-10 | 5.550 | 53,497,931 | -188,749 | 0.65% | 296,913,517 |
| 2015-12-11 | 2015-12-09 | 5.650 | 53,686,680 | -36,000 | 0.66% | 303,329,742 |
| 2015-12-10 | 2015-12-08 | 5.720 | 53,722,680 | -194,900 | 0.66% | 307,293,730 |
| 2015-12-09 | 2015-12-07 | 5.950 | 53,917,580 | +20,900 | 0.66% | 320,809,601 |
| 2015-12-08 | 2015-12-04 | 5.990 | 53,896,680 | -15,695 | 0.66% | 322,841,113 |
| 2015-12-07 | 2015-12-03 | 6.050 | 53,912,375 | +522,000 | 0.66% | 326,169,869 |
| 2015-12-04 | 2015-12-02 | 6.040 | 53,390,375 | +1,400 | 0.65% | 322,477,865 |
| 2015-12-03 | 2015-12-01 | 6.110 | 53,388,975 | -97,802 | 0.65% | 326,206,637 |
| 2015-12-02 | 2015-11-30 | 5.930 | 53,486,777 | -476,991 | 0.65% | 317,176,588 |
| 2015-12-01 | 2015-11-27 | 5.910 | 53,963,768 | -121,600 | 0.66% | 318,925,869 |
| 2015-11-30 | 2015-11-26 | 6.100 | 54,085,368 | -119,917 | 0.66% | 329,920,745 |
| 2015-11-27 | 2015-11-25 | 6.220 | 54,205,285 | -74,000 | 0.66% | 337,156,873 |
| 2015-11-26 | 2015-11-24 | 6.230 | 54,279,285 | -72,000 | 0.66% | 338,159,946 |
| 2015-11-25 | 2015-11-23 | 6.240 | 54,351,285 | -24,000 | 0.67% | 339,152,018 |
| 2015-11-24 | 2015-11-20 | 6.200 | 54,375,285 | +19,000 | 0.67% | 337,126,767 |
| 2015-11-23 | 2015-11-19 | 6.140 | 54,356,285 | -84,000 | 0.67% | 333,747,590 |
| 2015-11-20 | 2015-11-18 | 5.860 | 54,440,285 | +2,000 | 0.67% | 319,020,070 |
| 2015-11-19 | 2015-11-17 | 5.880 | 54,438,285 | +6,562 | 0.67% | 320,097,116 |
| 2015-11-18 | 2015-11-16 | 5.870 | 54,431,723 | +54,000 | 0.67% | 319,514,214 |
| 2015-11-17 | 2015-11-13 | 6.030 | 54,377,723 | -12,000 | 0.67% | 327,897,670 |
| 2015-11-16 | 2015-11-12 | 6.200 | 54,389,723 | +2,000 | 0.67% | 337,216,283 |
| 2015-11-13 | 2015-11-11 | 5.970 | 54,387,723 | +230,000 | 0.67% | 324,694,706 |
| 2015-11-12 | 2015-11-10 | 6.170 | 54,157,723 | +1,410,000 | 0.66% | 334,153,151 |
| 2015-11-11 | 2015-11-09 | 6.390 | 52,747,723 | +378,000 | 0.65% | 337,057,950 |
| 2015-11-10 | 2015-11-06 | 6.380 | 52,369,723 | -456,867 | 0.64% | 334,118,833 |
| 2015-11-09 | 2015-11-05 | 6.400 | 52,826,590 | +8,054,000 | 0.65% | 338,090,176 |
| 2015-11-06 | 2015-11-04 | 6.490 | 44,772,590 | +544,000 | 0.55% | 290,574,109 |
| 2015-11-05 | 2015-11-03 | 6.220 | 44,228,590 | +114,000 | 0.54% | 275,101,830 |
| 2015-11-04 | 2015-11-02 | 6.180 | 44,114,590 | -4,000 | 0.54% | 272,628,166 |
| 2015-11-03 | 2015-10-30 | 6.200 | 44,118,590 | +96,000 | 0.54% | 273,535,258 |
| 2015-11-02 | 2015-10-29 | 6.090 | 44,022,590 | +977,829 | 0.54% | 268,097,573 |
| 2015-10-30 | 2015-10-28 | 6.140 | 43,044,761 | +150,000 | 0.53% | 264,294,833 |
| 2015-10-29 | 2015-10-27 | 6.300 | 42,894,761 | +326,000 | 0.52% | 270,236,994 |
| 2015-10-28 | 2015-10-26 | 5.930 | 42,568,761 | +24,000 | 0.52% | 252,432,753 |
| 2015-10-27 | 2015-10-23 | 6.150 | 42,544,761 | +18,000 | 0.52% | 261,650,280 |
| 2015-10-26 | 2015-10-22 | 6.000 | 42,526,761 | +2,444,000 | 0.52% | 255,160,566 |
| 2015-10-23 | 2015-10-20 | 5.550 | 40,082,761 | -270,000 | 0.49% | 222,459,324 |
| 2015-10-22 | 2015-10-19 | 5.690 | 40,352,761 | -112,651 | 0.49% | 229,607,210 |
| 2015-10-20 | 2015-10-16 | 5.830 | 40,465,412 | -5,540,000 | 0.50% | 235,913,352 |
| 2015-10-19 | 2015-10-15 | 5.380 | 46,005,412 | -4,000 | 0.56% | 247,509,117 |
| 2015-10-16 | 2015-10-14 | 5.250 | 46,009,412 | -335,521 | 0.56% | 241,549,413 |
| 2015-10-15 | 2015-10-13 | 5.400 | 46,344,933 | +146,000 | 0.57% | 250,262,638 |
| 2015-10-14 | 2015-10-12 | 5.400 | 46,198,933 | +66,000 | 0.57% | 249,474,238 |
| 2015-10-13 | 2015-10-09 | 5.200 | 46,132,933 | +317,256 | 0.56% | 239,891,252 |
| 2015-10-12 | 2015-10-08 | 5.310 | 45,815,677 | +28,000 | 0.56% | 243,281,245 |
| 2015-10-09 | 2015-10-07 | 5.400 | 45,787,677 | -599,000 | 0.56% | 247,253,456 |
| 2015-10-08 | 2015-10-06 | 5.130 | 46,386,677 | +107,000 | 0.57% | 237,963,653 |
| 2015-10-07 | 2015-10-05 | 5.160 | 46,279,677 | -14,000 | 0.57% | 238,803,133 |
| 2015-10-06 | 2015-10-02 | 5.110 | 46,293,677 | +236,000 | 0.57% | 236,560,689 |
| 2015-10-05 | 2015-09-30 | 4.940 | 46,057,677 | +16,000 | 0.56% | 227,524,924 |
| 2015-10-02 | 2015-09-29 | 4.710 | 46,041,677 | -42,000 | 0.56% | 216,856,299 |
| 2015-09-30 | 2015-09-25 | 5.000 | 46,083,677 | -80,000 | 0.56% | 230,418,385 |
| 2015-09-29 | 2015-09-24 | 5.070 | 46,163,677 | +250,000 | 0.56% | 234,049,842 |
| 2015-09-25 | 2015-09-23 | 5.030 | 45,913,677 | +14,000 | 0.56% | 230,945,795 |
| 2015-09-24 | 2015-09-22 | 5.260 | 45,899,677 | +7,273 | 0.56% | 241,432,301 |
| 2015-09-23 | 2015-09-21 | 5.220 | 45,892,404 | +10,000 | 0.56% | 239,558,349 |
| 2015-09-22 | 2015-09-18 | 5.240 | 45,882,404 | -98,000 | 0.56% | 240,423,797 |
| 2015-09-21 | 2015-09-17 | 5.160 | 45,980,404 | -2,000 | 0.56% | 237,258,885 |
| 2015-09-18 | 2015-09-16 | 5.080 | 45,982,404 | -164,000 | 0.56% | 233,590,612 |
| 2015-09-17 | 2015-09-15 | 5.010 | 46,146,404 | -2,728,729 | 0.56% | 231,193,484 |
| 2015-09-16 | 2015-09-14 | 5.100 | 48,875,133 | +89,620 | 0.60% | 249,263,178 |
| 2015-09-15 | 2015-09-11 | 5.220 | 48,785,513 | +383,900 | 0.60% | 254,660,378 |
| 2015-09-14 | 2015-09-10 | 5.200 | 48,401,613 | +10,281 | 0.59% | 251,688,388 |
| 2015-09-11 | 2015-09-09 | 5.270 | 48,391,332 | +905,749 | 0.59% | 255,022,320 |
| 2015-09-10 | 2015-09-08 | 5.140 | 47,485,583 | +18,000 | 0.58% | 244,075,897 |
| 2015-09-09 | 2015-09-07 | 4.960 | 47,467,583 | -82,216 | 0.58% | 235,439,212 |
| 2015-09-08 | 2015-09-04 | 5.020 | 47,549,799 | -84,000 | 0.58% | 238,699,991 |
| 2015-09-07 | 2015-09-02 | 4.980 | 47,633,799 | -102,000 | 0.58% | 237,216,319 |
| 2015-09-04 | 2015-09-01 | 5.190 | 47,735,799 | -4,110,000 | 0.58% | 247,748,797 |
| 2015-09-02 | 2015-08-31 | 5.360 | 51,845,799 | +6,616 | 0.63% | 277,893,483 |
| 2015-09-01 | 2015-08-28 | 5.370 | 51,839,183 | +400,000 | 0.63% | 278,376,413 |
| 2015-08-31 | 2015-08-27 | 5.390 | 51,439,183 | +10,000 | 0.63% | 277,257,196 |
| 2015-08-28 | 2015-08-26 | 5.030 | 51,429,183 | -4,162,471 | 0.63% | 258,688,790 |
| 2015-08-27 | 2015-08-25 | 4.890 | 55,591,654 | +1,385,466 | 0.68% | 271,843,188 |
| 2015-08-26 | 2015-08-24 | 4.800 | 54,206,188 | +77,000 | 0.66% | 260,189,702 |
| 2015-08-25 | 2015-08-21 | 5.590 | 54,129,188 | -40,000 | 0.66% | 302,582,161 |
| 2015-08-24 | 2015-08-20 | 5.720 | 54,169,188 | +4,531,475 | 0.66% | 309,847,755 |
| 2015-08-21 | 2015-08-19 | 5.900 | 49,637,713 | +52,000 | 0.61% | 292,862,507 |
| 2015-08-20 | 2015-08-18 | 5.810 | 49,585,713 | +106,000 | 0.61% | 288,092,993 |
| 2015-08-19 | 2015-08-17 | 6.350 | 49,479,713 | -641,600 | 0.61% | 314,196,178 |
| 2015-08-18 | 2015-08-14 | 6.490 | 50,121,313 | -10,000 | 0.61% | 325,287,321 |
| 2015-08-17 | 2015-08-13 | 6.530 | 50,131,313 | +52,000 | 0.61% | 327,357,474 |
| 2015-08-14 | 2015-08-12 | 6.620 | 50,079,313 | +46,000 | 0.61% | 331,525,052 |
| 2015-08-13 | 2015-08-11 | 6.710 | 50,033,313 | -56,000 | 0.61% | 335,723,530 |
| 2015-08-12 | 2015-08-10 | 6.960 | 50,089,313 | +12,691,209 | 0.61% | 348,621,618 |
| 2015-08-11 | 2015-08-07 | 6.840 | 37,398,104 | -1,148,052 | 0.46% | 255,803,031 |
| 2015-08-10 | 2015-08-06 | 6.550 | 38,546,156 | +982,000 | 0.47% | 252,477,322 |
| 2015-08-07 | 2015-08-05 | 6.790 | 37,564,156 | -28,000 | 0.46% | 255,060,619 |
| 2015-08-06 | 2015-08-04 | 6.880 | 37,592,156 | +86,000 | 0.46% | 258,634,033 |
| 2015-08-05 | 2015-08-03 | 6.770 | 37,506,156 | -2,000 | 0.46% | 253,916,676 |
| 2015-08-04 | 2015-07-31 | 7.190 | 37,508,156 | -256,598 | 0.46% | 269,683,642 |
| 2015-08-03 | 2015-07-30 | 7.080 | 37,764,754 | +14,000 | 0.46% | 267,374,458 |
| 2015-07-31 | 2015-07-29 | 7.280 | 37,750,754 | -505,000 | 0.46% | 274,825,489 |
| 2015-07-30 | 2015-07-28 | 7.030 | 38,255,754 | +242,000 | 0.47% | 268,937,951 |
| 2015-07-29 | 2015-07-27 | 7.040 | 38,013,754 | -68,000 | 0.47% | 267,616,828 |
| 2015-07-28 | 2015-07-24 | 7.710 | 38,081,754 | -23,500 | 0.47% | 293,610,323 |
| 2015-07-27 | 2015-07-23 | 7.780 | 38,105,254 | -1,016,000 | 0.47% | 296,458,876 |
| 2015-07-24 | 2015-07-22 | 6.760 | 39,121,254 | -380,000 | 0.48% | 264,459,677 |
| 2015-07-23 | 2015-07-21 | 6.750 | 39,501,254 | +1,190,000 | 0.48% | 266,633,464 |
| 2015-07-22 | 2015-07-20 | 6.800 | 38,311,254 | +3,780,000 | 0.47% | 260,516,527 |
| 2015-07-21 | 2015-07-17 | 6.730 | 34,531,254 | +396,000 | 0.42% | 232,395,339 |
| 2015-07-20 | 2015-07-16 | 6.480 | 34,135,254 | -688,000 | 0.42% | 221,196,446 |
| 2015-07-17 | 2015-07-15 | 6.440 | 34,823,254 | +1,988,705 | 0.43% | 224,261,756 |
| 2015-07-16 | 2015-07-14 | 6.810 | 32,834,549 | +510,000 | 0.40% | 223,603,279 |
| 2015-07-15 | 2015-07-13 | 7.130 | 32,324,549 | +540,000 | 0.40% | 230,474,034 |
| 2015-07-14 | 2015-07-10 | 7.160 | 31,784,549 | -570,000 | 0.39% | 227,577,371 |
| 2015-07-13 | 2015-07-09 | 6.190 | 32,354,549 | +672,000 | 0.40% | 200,274,658 |
| 2015-07-10 | 2015-07-08 | 4.560 | 31,682,549 | +176,000 | 0.39% | 144,472,423 |
| 2015-07-09 | 2015-07-07 | 5.510 | 31,506,549 | -131,600 | 0.39% | 173,601,085 |
| 2015-07-08 | 2015-07-06 | 6.240 | 31,638,149 | +124,000 | 0.39% | 197,422,050 |
| 2015-07-07 | 2015-07-03 | 7.100 | 31,514,149 | +812,000 | 0.39% | 223,750,458 |
| 2015-07-06 | 2015-07-02 | 7.870 | 30,702,149 | -186,000 | 0.38% | 241,625,913 |
| 2015-07-03 | 2015-06-30 | 8.060 | 30,888,149 | -124,000 | 0.38% | 248,958,481 |
| 2015-07-02 | 2015-06-29 | 8.190 | 31,012,149 | -108,000 | 0.38% | 253,989,500 |
| 2015-06-30 | 2015-06-26 | 8.670 | 31,120,149 | -44,000 | 0.38% | 269,811,692 |
| 2015-06-29 | 2015-06-25 | 8.860 | 31,164,149 | +386 | 0.38% | 276,114,360 |
| 2015-06-26 | 2015-06-24 | 9.080 | 31,163,763 | +730,000 | 0.38% | 282,966,968 |
| 2015-06-25 | 2015-06-23 | 8.880 | 30,433,763 | +138,000 | 0.37% | 270,251,815 |
| 2015-06-24 | 2015-06-22 | 8.780 | 30,295,763 | -712,000 | 0.37% | 265,996,799 |
| 2015-06-23 | 2015-06-19 | 8.800 | 31,007,763 | -322,000 | 0.38% | 272,868,314 |
| 2015-06-22 | 2015-06-18 | 9.130 | 31,329,763 | -2,202,000 | 0.38% | 286,040,736 |
| 2015-06-19 | 2015-06-17 | 9.380 | 33,531,763 | +126,000 | 0.41% | 314,527,937 |
| 2015-06-18 | 2015-06-16 | 8.360 | 33,405,763 | +821,301 | 0.41% | 279,272,179 |
| 2015-06-17 | 2015-06-15 | 8.740 | 32,584,462 | +236,405 | 0.40% | 284,788,198 |
| 2015-06-16 | 2015-06-12 | 9.150 | 32,348,057 | -32,064,243 | 0.40% | 295,984,722 |
| 2015-06-15 | 2015-06-11 | 9.230 | 64,412,300 | -1,344,000 | 0.79% | 594,525,529 |
| 2015-06-12 | 2015-06-10 | 9.170 | 65,756,300 | +425,045 | 0.80% | 602,985,271 |
| 2015-06-11 | 2015-06-09 | 9.200 | 65,331,255 | +136,560 | 0.80% | 601,047,546 |
| 2015-06-10 | 2015-06-08 | 9.660 | 65,194,695 | -178,000 | 0.80% | 629,780,754 |
| 2015-06-09 | 2015-06-05 | 10.020 | 65,372,695 | -5,568,000 | 0.80% | 655,034,404 |
| 2015-06-08 | 2015-06-04 | 10.280 | 70,940,695 | -1,112,000 | 0.87% | 729,270,345 |
| 2015-06-05 | 2015-06-03 | 10.620 | 72,052,695 | +10,979,160 | 0.88% | 765,199,621 |
| 2015-06-04 | 2015-06-02 | 10.760 | 61,073,535 | +53,300 | 0.75% | 657,151,237 |
| 2015-06-03 | 2015-06-01 | 10.900 | 61,020,235 | +206,700 | 0.75% | 665,120,562 |
| 2015-06-02 | 2015-05-29 | 10.720 | 60,813,535 | +511,620 | 0.74% | 651,921,095 |
| 2015-06-01 | 2015-05-28 | 11.000 | 60,301,915 | -682,000 | 0.74% | 663,321,065 |
| 2015-05-29 | 2015-05-27 | 11.220 | 60,983,915 | +100,402 | 0.75% | 684,239,526 |
| 2015-05-28 | 2015-05-26 | 11.560 | 60,883,513 | -17,882,474 | 0.74% | 703,813,410 |
| 2015-05-27 | 2015-05-22 | 11.680 | 78,765,987 | -710,544 | 0.96% | 919,986,728 |
| 2015-05-26 | 2015-05-21 | 11.560 | 79,476,531 | +38,544 | 0.97% | 918,748,698 |
| 2015-05-22 | 2015-05-20 | 12.000 | 79,437,987 | +198,000 | 0.97% | 953,255,844 |
| 2015-05-21 | 2015-05-19 | 12.120 | 79,239,987 | -3,373,300 | 0.97% | 960,388,642 |
| 2015-05-20 | 2015-05-18 | 12.300 | 82,613,287 | -42,000 | 1.01% | 1,016,143,430 |
| 2015-05-19 | 2015-05-15 | 11.800 | 82,655,287 | +375,000 | 1.01% | 975,332,387 |
| 2015-05-18 | 2015-05-14 | 11.560 | 82,280,287 | -34,800 | 1.01% | 951,160,118 |
| 2015-05-15 | 2015-05-13 | 12.020 | 82,315,087 | -118,000 | 1.01% | 989,427,346 |
| 2015-05-14 | 2015-05-12 | 11.280 | 82,433,087 | -558,000 | 1.01% | 929,845,221 |
| 2015-05-13 | 2015-05-11 | 11.880 | 82,991,087 | +7,152,000 | 1.02% | 985,934,114 |
| 2015-05-12 | 2015-05-08 | 11.680 | 75,839,087 | +5,502,000 | 0.93% | 885,800,536 |
| 2015-05-11 | 2015-05-07 | 10.520 | 70,337,087 | +17,722,000 | 0.86% | 739,946,155 |
| 2015-05-08 | 2015-05-06 | 11.000 | 52,615,087 | -124,470 | 0.64% | 578,765,957 |
| 2015-05-07 | 2015-05-05 | 11.400 | 52,739,557 | -7,361,948 | 0.65% | 601,230,950 |
| 2015-05-06 | 2015-05-04 | 11.000 | 60,101,505 | +8,000 | 0.74% | 661,116,555 |
| 2015-05-05 | 2015-04-30 | 12.000 | 60,093,505 | +412,000 | 0.74% | 721,122,060 |
| 2015-05-04 | 2015-04-29 | 12.780 | 59,681,505 | -114,000 | 0.73% | 762,729,634 |
| 2015-04-30 | 2015-04-28 | 12.860 | 59,795,505 | +98,000 | 0.73% | 768,970,194 |
| 2015-04-29 | 2015-04-27 | 13.320 | 59,697,505 | -3,126,000 | 0.73% | 795,170,767 |
| 2015-04-28 | 2015-04-24 | 13.240 | 62,823,505 | -2,938,000 | 0.77% | 831,783,206 |
| 2015-04-27 | 2015-04-23 | 13.180 | 65,761,505 | -2,896,207 | 0.80% | 866,736,636 |
| 2015-04-24 | 2015-04-22 | 13.820 | 68,657,712 | -225,030 | 0.84% | 948,849,580 |
| 2015-04-23 | 2015-04-21 | 12.300 | 68,882,742 | -94,000 | 0.84% | 847,257,727 |
| 2015-04-22 | 2015-04-20 | 11.100 | 68,976,742 | +1,156,000 | 0.84% | 765,641,836 |
| 2015-04-21 | 2015-04-17 | 10.100 | 67,820,742 | -14,902,000 | 0.83% | 684,989,494 |
| 2015-04-20 | 2015-04-16 | 11.460 | 82,722,742 | +546,480 | 1.01% | 948,002,623 |
| 2015-04-17 | 2015-04-15 | 12.260 | 82,176,262 | -5,217,792 | 1.01% | 1,007,480,972 |
| 2015-04-16 | 2015-04-14 | 6.780 | 87,394,054 | -5,000,000 | 1.07% | 592,531,686 |
| 2015-04-02 | 2015-03-31 | 6.780 | 92,394,054 | -3,644,000 | 1.13% | 626,431,686 |
| 2015-03-26 | 2015-03-24 | 6.780 | 96,038,054 | +1,000,000 | 1.18% | 651,138,006 |
| 2015-03-25 | 2015-03-23 | 6.780 | 95,038,054 | -85,437 | 1.16% | 644,358,006 |
| 2015-03-24 | 2015-03-20 | 6.780 | 95,123,491 | -2,006,563 | 1.16% | 644,937,269 |
| 2015-03-23 | 2015-03-19 | 6.100 | 97,130,054 | -818,000 | 1.19% | 592,493,329 |
| 2015-03-20 | 2015-03-18 | 5.820 | 97,948,054 | -3,062,369 | 1.20% | 570,057,674 |
| 2015-03-19 | 2015-03-17 | 5.880 | 101,010,423 | -1,494,000 | 1.24% | 593,941,287 |
| 2015-03-18 | 2015-03-16 | 5.860 | 102,504,423 | +914,000 | 1.25% | 600,675,919 |
| 2015-03-17 | 2015-03-13 | 5.600 | 101,590,423 | -604,671 | 1.24% | 568,906,369 |
| 2015-03-16 | 2015-03-12 | 5.780 | 102,195,094 | +12,000 | 1.25% | 590,687,643 |
| 2015-03-13 | 2015-03-11 | 5.680 | 102,183,094 | +1,528,000 | 1.25% | 580,399,974 |
| 2015-03-12 | 2015-03-10 | 5.710 | 100,655,094 | +344,937 | 1.23% | 574,740,587 |
| 2015-03-11 | 2015-03-09 | 5.970 | 100,310,157 | -1,804,000 | 1.23% | 598,851,637 |
| 2015-03-10 | 2015-03-06 | 5.970 | 102,114,157 | -124,900 | 1.25% | 609,621,517 |
| 2015-03-09 | 2015-03-05 | 5.510 | 102,239,057 | -654,000 | 1.25% | 563,337,204 |
| 2015-03-06 | 2015-03-04 | 5.450 | 102,893,057 | +1,194,951 | 1.26% | 560,767,161 |
| 2015-03-05 | 2015-03-03 | 5.360 | 101,698,106 | +910,000 | 1.24% | 545,101,848 |
| 2015-03-04 | 2015-03-02 | 5.340 | 100,788,106 | -46,000 | 1.23% | 538,208,486 |
| 2015-03-03 | 2015-02-27 | 5.300 | 100,834,106 | -388,137 | 1.23% | 534,420,762 |
| 2015-03-02 | 2015-02-26 | 5.180 | 101,222,243 | -22,000 | 1.24% | 524,331,219 |
| 2015-02-27 | 2015-02-25 | 5.170 | 101,244,243 | +72,000 | 1.24% | 523,432,736 |
| 2015-02-26 | 2015-02-24 | 5.140 | 101,172,243 | +83,632 | 1.24% | 520,025,329 |
| 2015-02-25 | 2015-02-23 | 5.110 | 101,088,611 | -58,000 | 1.24% | 516,562,802 |
| 2015-02-24 | 2015-02-18 | 5.120 | 101,146,611 | -1,238,000 | 1.24% | 517,870,648 |
| 2015-02-23 | 2015-02-16 | 5.130 | 102,384,611 | -6,980 | 1.25% | 525,233,054 |
| 2015-02-17 | 2015-02-13 | 5.150 | 102,391,591 | -6,000 | 1.25% | 527,316,694 |
| 2015-02-16 | 2015-02-12 | 5.150 | 102,397,591 | -4,000 | 1.25% | 527,347,594 |
| 2015-02-13 | 2015-02-11 | 5.200 | 102,401,591 | +6,000 | 1.25% | 532,488,273 |
| 2015-02-12 | 2015-02-10 | 5.190 | 102,395,591 | +234,000 | 1.25% | 531,433,117 |
| 2015-02-11 | 2015-02-09 | 5.110 | 102,161,591 | +116,058 | 1.25% | 522,045,730 |
| 2015-02-10 | 2015-02-06 | 5.220 | 102,045,533 | +56,000 | 1.25% | 532,677,682 |
| 2015-02-09 | 2015-02-05 | 5.230 | 101,989,533 | +1,192,000 | 1.25% | 533,405,258 |
| 2015-02-05 | 2015-02-03 | 5.040 | 100,797,533 | +8,000 | 1.23% | 508,019,566 |
| 2015-02-04 | 2015-02-02 | 5.000 | 100,789,533 | -144,000 | 1.23% | 503,947,665 |
| 2015-02-03 | 2015-01-30 | 5.120 | 100,933,533 | -40,000 | 1.24% | 516,779,689 |
| 2015-02-02 | 2015-01-29 | 5.320 | 100,973,533 | -501,000 | 1.24% | 537,179,196 |
| 2015-01-30 | 2015-01-28 | 5.400 | 101,474,533 | +332,000 | 1.24% | 547,962,478 |
| 2015-01-29 | 2015-01-27 | 5.420 | 101,142,533 | -39,138 | 1.24% | 548,192,529 |
| 2015-01-28 | 2015-01-26 | 5.250 | 101,181,671 | +1,649,000 | 1.24% | 531,203,773 |
| 2015-01-27 | 2015-01-23 | 5.310 | 99,532,671 | +2,961 | 1.22% | 528,518,483 |
| 2015-01-26 | 2015-01-22 | 5.220 | 99,529,710 | -10,500 | 1.22% | 519,545,086 |
| 2015-01-23 | 2015-01-21 | 5.290 | 99,540,210 | +32,000 | 1.22% | 526,567,711 |
| 2015-01-22 | 2015-01-20 | 5.150 | 99,508,210 | +220,000 | 1.22% | 512,467,282 |
| 2015-01-21 | 2015-01-19 | 5.060 | 99,288,210 | +14,000 | 1.21% | 502,398,343 |
| 2015-01-20 | 2015-01-16 | 5.220 | 99,274,210 | +507,684 | 1.21% | 518,211,376 |
| 2015-01-19 | 2015-01-15 | 5.380 | 98,766,526 | -208,301 | 1.21% | 531,363,910 |
| 2015-01-16 | 2015-01-14 | 5.180 | 98,974,827 | +50,000 | 1.21% | 512,689,604 |
| 2015-01-15 | 2015-01-13 | 5.050 | 98,924,827 | +692,000 | 1.21% | 499,570,376 |
| 2015-01-14 | 2015-01-12 | 4.980 | 98,232,827 | -2,000 | 1.20% | 489,199,478 |
| 2015-01-13 | 2015-01-09 | 4.990 | 98,234,827 | -48,000 | 1.20% | 490,191,787 |
| 2015-01-12 | 2015-01-08 | 5.000 | 98,282,827 | -388,000 | 1.20% | 491,414,135 |
| 2015-01-09 | 2015-01-07 | 4.970 | 98,670,827 | -84,000 | 1.21% | 490,394,010 |
| 2015-01-08 | 2015-01-06 | 5.000 | 98,754,827 | -690,000 | 1.21% | 493,774,135 |
| 2015-01-07 | 2015-01-05 | 4.970 | 99,444,827 | +542,000 | 1.22% | 494,240,790 |
| 2015-01-05 | 2014-12-31 | 5.090 | 98,902,827 | -202,000 | 1.21% | 503,415,389 |
| 2015-01-02 | 2014-12-29 | 5.170 | 99,104,827 | -4,000 | 1.21% | 512,371,956 |
| 2014-12-30 | 2014-12-24 | 5.140 | 99,108,827 | -176,000 | 1.21% | 509,419,371 |
| 2014-12-29 | 2014-12-22 | 5.260 | 99,284,827 | +167,544 | 1.21% | 522,238,190 |
| 2014-12-23 | 2014-12-19 | 5.170 | 99,117,283 | -192,246 | 1.21% | 512,436,353 |
| 2014-12-22 | 2014-12-18 | 5.320 | 99,309,529 | -8,000 | 1.22% | 528,326,694 |
| 2014-12-19 | 2014-12-17 | 5.290 | 99,317,529 | +78,000 | 1.22% | 525,389,728 |
| 2014-12-18 | 2014-12-16 | 5.450 | 99,239,529 | +376,000 | 1.21% | 540,855,433 |
| 2014-12-17 | 2014-12-15 | 5.500 | 98,863,529 | +546,000 | 1.21% | 543,749,410 |
| 2014-12-16 | 2014-12-12 | 5.400 | 98,317,529 | -96,000 | 1.20% | 530,914,657 |
| 2014-12-15 | 2014-12-11 | 5.530 | 98,413,529 | +62,456 | 1.20% | 544,226,815 |
| 2014-12-12 | 2014-12-10 | 5.260 | 98,351,073 | -26,000 | 1.20% | 517,326,644 |
| 2014-12-11 | 2014-12-09 | 4.920 | 98,377,073 | +602,000 | 1.20% | 484,015,199 |
| 2014-12-10 | 2014-12-08 | 5.220 | 97,775,073 | +204,000 | 1.20% | 510,385,881 |
| 2014-12-09 | 2014-12-05 | 5.320 | 97,571,073 | +272,000 | 1.19% | 519,078,108 |
| 2014-12-08 | 2014-12-04 | 5.400 | 97,299,073 | +208,000 | 1.19% | 525,414,994 |
| 2014-12-05 | 2014-12-03 | 5.340 | 97,091,073 | -2,000 | 1.19% | 518,466,330 |
| 2014-12-04 | 2014-12-02 | 5.500 | 97,093,073 | -72,000 | 1.19% | 534,011,902 |
| 2014-12-03 | 2014-12-01 | 5.460 | 97,165,073 | -12,995 | 1.19% | 530,521,299 |
| 2014-12-02 | 2014-11-28 | 5.460 | 97,178,068 | -157,000 | 1.19% | 530,592,251 |
| 2014-12-01 | 2014-11-27 | 5.290 | 97,335,068 | +124,000 | 1.19% | 514,902,510 |
| 2014-11-28 | 2014-11-26 | 5.290 | 97,211,068 | +190,000 | 1.19% | 514,246,550 |
| 2014-11-27 | 2014-11-25 | 5.380 | 97,021,068 | +16,000 | 1.19% | 521,973,346 |
| 2014-11-26 | 2014-11-24 | 5.310 | 97,005,068 | +192,000 | 1.19% | 515,096,911 |
| 2014-11-25 | 2014-11-21 | 5.490 | 96,813,068 | +1,024,000 | 1.18% | 531,503,743 |
| 2014-11-24 | 2014-11-20 | 5.600 | 95,789,068 | -24,000 | 1.17% | 536,418,781 |
| 2014-11-21 | 2014-11-19 | 5.720 | 95,813,068 | +344,000 | 1.17% | 548,050,749 |
| 2014-11-20 | 2014-11-18 | 5.930 | 95,469,068 | +44,504,000 | 1.17% | 566,131,573 |
| 2014-11-19 | 2014-11-17 | 5.600 | 50,965,068 | -219,610 | 0.62% | 285,404,381 |
| 2014-11-18 | 2014-11-14 | 6.050 | 51,184,678 | +650,000 | 0.63% | 309,667,302 |
| 2014-11-17 | 2014-11-13 | 6.080 | 50,534,678 | -20,000 | 0.62% | 307,250,842 |
| 2014-11-14 | 2014-11-12 | 5.630 | 50,554,678 | -254,000 | 0.62% | 284,622,837 |
| 2014-11-13 | 2014-11-11 | 5.200 | 50,808,678 | +300,000 | 0.62% | 264,205,126 |
| 2014-11-12 | 2014-11-10 | 5.120 | 50,508,678 | -126,000 | 0.62% | 258,604,431 |
| 2014-11-11 | 2014-11-07 | 4.880 | 50,634,678 | -24,000 | 0.62% | 247,097,229 |
| 2014-11-10 | 2014-11-06 | 4.880 | 50,658,678 | -62,000 | 0.62% | 247,214,349 |
| 2014-11-07 | 2014-11-05 | 4.850 | 50,720,678 | -14,000 | 0.62% | 245,995,288 |
| 2014-11-06 | 2014-11-04 | 4.800 | 50,734,678 | -2,000 | 0.62% | 243,526,454 |
| 2014-11-05 | 2014-11-03 | 4.840 | 50,736,678 | +2,000 | 0.62% | 245,565,522 |
| 2014-11-04 | 2014-10-31 | 4.840 | 50,734,678 | -188,000 | 0.62% | 245,555,842 |
| 2014-11-03 | 2014-10-30 | 4.750 | 50,922,678 | +4,544 | 0.62% | 241,882,720 |
| 2014-10-31 | 2014-10-29 | 4.550 | 50,918,134 | -31,924 | 0.62% | 231,677,510 |
| 2014-10-30 | 2014-10-28 | 4.620 | 50,950,058 | +38,000 | 0.62% | 235,389,268 |
| 2014-10-29 | 2014-10-27 | 4.570 | 50,912,058 | -94,076 | 0.62% | 232,668,105 |
| 2014-10-28 | 2014-10-24 | 4.780 | 51,006,134 | +70,000 | 0.62% | 243,809,321 |
| 2014-10-27 | 2014-10-23 | 4.690 | 50,936,134 | +176,000 | 0.62% | 238,890,468 |
| 2014-10-24 | 2014-10-22 | 4.990 | 50,760,134 | -4,000 | 0.62% | 253,293,069 |
| 2014-10-23 | 2014-10-21 | 3.880 | 50,764,134 | -28,000 | 0.62% | 196,964,840 |
| 2014-10-22 | 2014-10-20 | 4.060 | 50,792,134 | +10,001 | 0.62% | 206,216,064 |
| 2014-10-21 | 2014-10-17 | 4.050 | 50,782,133 | -8,000 | 0.62% | 205,667,639 |
| 2014-10-20 | 2014-10-16 | 4.040 | 50,790,133 | +488,311 | 0.62% | 205,192,137 |
| 2014-10-17 | 2014-10-15 | 4.140 | 50,301,822 | -57,780 | 0.62% | 208,249,543 |
| 2014-10-16 | 2014-10-14 | 4.160 | 50,359,602 | +409,033 | 0.62% | 209,495,944 |
| 2014-10-15 | 2014-10-13 | 4.350 | 49,950,569 | -2,000 | 0.61% | 217,284,975 |
| 2014-10-13 | 2014-10-09 | 4.730 | 49,952,569 | +5,504,000 | 0.61% | 236,275,651 |
| 2014-10-09 | 2014-10-07 | 4.710 | 44,448,569 | +26,000 | 0.54% | 209,352,760 |
| 2014-10-08 | 2014-10-06 | 4.790 | 44,422,569 | +6,000 | 0.54% | 212,784,106 |
| 2014-10-07 | 2014-10-03 | 4.650 | 44,416,569 | -6,000 | 0.54% | 206,537,046 |
| 2014-10-06 | 2014-09-30 | 4.720 | 44,422,569 | -136,000 | 0.54% | 209,674,526 |
| 2014-10-03 | 2014-09-29 | 4.770 | 44,558,569 | +1,044,000 | 0.55% | 212,544,374 |
| 2014-09-30 | 2014-09-26 | 4.840 | 43,514,569 | +1,402,000 | 0.53% | 210,610,514 |
| 2014-09-29 | 2014-09-25 | 4.950 | 42,112,569 | -130,000 | 0.52% | 208,457,217 |
| 2014-09-26 | 2014-09-24 | 4.820 | 42,242,569 | -34,000 | 0.52% | 203,609,183 |
| 2014-09-25 | 2014-09-23 | 5.120 | 42,276,569 | +256,000 | 0.52% | 216,456,033 |
| 2014-09-24 | 2014-09-22 | 5.910 | 42,020,569 | +2,280,000 | 0.51% | 248,341,563 |
| 2014-09-23 | 2014-09-19 | 6.170 | 39,740,569 | +4,024,000 | 0.49% | 245,199,311 |
| 2014-09-22 | 2014-09-18 | 5.960 | 35,716,569 | +10,000 | 0.44% | 212,870,751 |
| 2014-09-19 | 2014-09-17 | 5.950 | 35,706,569 | +1,344,000 | 0.44% | 212,454,086 |
| 2014-09-18 | 2014-09-16 | 5.950 | 34,362,569 | -330,000 | 0.42% | 204,457,286 |
| 2014-09-17 | 2014-09-15 | 6.020 | 34,692,569 | +82,000 | 0.42% | 208,849,265 |
| 2014-09-16 | 2014-09-12 | 6.150 | 34,610,569 | +49,500 | 0.42% | 212,854,999 |
| 2014-09-15 | 2014-09-11 | 6.250 | 34,561,069 | -46,000 | 0.42% | 216,006,681 |
| 2014-09-12 | 2014-09-10 | 6.110 | 34,607,069 | -18,000 | 0.42% | 211,449,192 |
| 2014-09-11 | 2014-09-08 | 6.090 | 34,625,069 | +828,000 | 0.42% | 210,866,670 |
| 2014-09-10 | 2014-09-05 | 6.180 | 33,797,069 | -981,000 | 0.41% | 208,865,886 |
| 2014-09-08 | 2014-09-04 | 6.280 | 34,778,069 | +2,026,000 | 0.43% | 218,406,273 |
| 2014-09-05 | 2014-09-03 | 6.340 | 32,752,069 | +26,000 | 0.40% | 207,648,117 |
| 2014-09-04 | 2014-09-02 | 6.430 | 32,726,069 | -72,000 | 0.40% | 210,428,624 |
| 2014-09-03 | 2014-09-01 | 6.200 | 32,798,069 | -403,004 | 0.40% | 203,348,028 |
| 2014-09-02 | 2014-08-29 | 6.100 | 33,201,073 | -1,273,000 | 0.41% | 202,526,545 |
| 2014-09-01 | 2014-08-28 | 6.080 | 34,474,073 | +17,200 | 0.42% | 209,602,364 |
| 2014-08-29 | 2014-08-27 | 6.000 | 34,456,873 | -20,000 | 0.42% | 206,741,238 |
| 2014-08-28 | 2014-08-26 | 6.030 | 34,476,873 | -146,000 | 0.42% | 207,895,544 |
| 2014-08-27 | 2014-08-25 | 6.000 | 34,622,873 | +1,238,000 | 0.42% | 207,737,238 |
| 2014-08-26 | 2014-08-22 | 5.910 | 33,384,873 | +108,000 | 0.41% | 197,304,599 |
| 2014-08-25 | 2014-08-21 | 5.990 | 33,276,873 | -600,005 | 0.41% | 199,328,469 |
| 2014-08-22 | 2014-08-20 | 6.010 | 33,876,878 | +2,315,009 | 0.41% | 203,600,037 |
| 2014-08-21 | 2014-08-19 | 5.940 | 31,561,869 | +324,996 | 0.39% | 187,477,502 |
| 2014-08-20 | 2014-08-18 | 5.920 | 31,236,873 | +241,000 | 0.38% | 184,922,288 |
| 2014-08-19 | 2014-08-15 | 5.950 | 30,995,873 | +10,851,000 | 0.38% | 184,425,444 |
| 2014-08-18 | 2014-08-14 | 6.020 | 20,144,873 | -170,000 | 0.25% | 121,272,135 |
| 2014-08-15 | 2014-08-13 | 5.950 | 20,314,873 | -4,020,796 | 0.25% | 120,873,494 |
| 2014-08-14 | 2014-08-12 | 5.900 | 24,335,669 | +502,000 | 0.30% | 143,580,447 |
| 2014-08-13 | 2014-08-11 | 5.860 | 23,833,669 | +6,000 | 0.29% | 139,665,300 |
| 2014-08-12 | 2014-08-08 | 5.850 | 23,827,669 | -10,112,965 | 0.29% | 139,391,864 |
| 2014-08-11 | 2014-08-07 | 5.930 | 33,940,634 | +188,000 | 0.42% | 201,267,960 |
| 2014-08-08 | 2014-08-06 | 5.960 | 33,752,634 | +563,974 | 0.41% | 201,165,699 |
| 2014-08-07 | 2014-08-05 | 5.990 | 33,188,660 | +20,026 | 0.41% | 198,800,073 |
| 2014-08-06 | 2014-08-04 | 5.890 | 33,168,634 | +44,000 | 0.41% | 195,363,254 |
| 2014-08-05 | 2014-08-01 | 5.860 | 33,124,634 | -136,000 | 0.41% | 194,110,355 |
| 2014-08-04 | 2014-07-31 | 5.940 | 33,260,634 | -32,000 | 0.41% | 197,568,166 |
| 2014-08-01 | 2014-07-30 | 5.980 | 33,292,634 | -16,000 | 0.41% | 199,089,951 |
| 2014-07-31 | 2014-07-29 | 6.090 | 33,308,634 | +148,000 | 0.41% | 202,849,581 |
| 2014-07-30 | 2014-07-28 | 6.100 | 33,160,634 | -56,000 | 0.41% | 202,279,867 |
| 2014-07-29 | 2014-07-25 | 6.070 | 33,216,634 | +269 | 0.41% | 201,624,968 |
| 2014-07-28 | 2014-07-24 | 6.050 | 33,216,365 | +92,000 | 0.41% | 200,959,008 |
| 2014-07-25 | 2014-07-23 | 6.030 | 33,124,365 | -1,080,000 | 0.41% | 199,739,921 |
| 2014-07-24 | 2014-07-22 | 6.100 | 34,204,365 | -1,430,000 | 0.42% | 208,646,626 |
| 2014-07-23 | 2014-07-21 | 6.020 | 35,634,365 | -186,000 | 0.44% | 214,518,877 |
| 2014-07-22 | 2014-07-18 | 6.000 | 35,820,365 | +1,048,000 | 0.44% | 214,922,190 |
| 2014-07-21 | 2014-07-17 | 6.000 | 34,772,365 | -46,486 | 0.43% | 208,634,190 |
| 2014-07-18 | 2014-07-16 | 5.870 | 34,818,851 | +24,000 | 0.43% | 204,386,655 |
| 2014-07-17 | 2014-07-15 | 5.870 | 34,794,851 | +307,500 | 0.43% | 204,245,775 |
| 2014-07-16 | 2014-07-14 | 5.860 | 34,487,351 | +492,000 | 0.42% | 202,095,877 |
| 2014-07-15 | 2014-07-11 | 5.860 | 33,995,351 | +1,354,000 | 0.42% | 199,212,757 |
| 2014-07-14 | 2014-07-10 | 5.910 | 32,641,351 | -502,000 | 0.40% | 192,910,384 |
| 2014-07-11 | 2014-07-09 | 5.940 | 33,143,351 | +604,000 | 0.41% | 196,871,505 |
| 2014-07-10 | 2014-07-08 | 5.990 | 32,539,351 | +58,000 | 0.40% | 194,910,712 |
| 2014-07-09 | 2014-07-07 | 6.000 | 32,481,351 | +34,000 | 0.40% | 194,888,106 |
| 2014-07-08 | 2014-07-04 | 5.980 | 32,447,351 | +438,000 | 0.40% | 194,035,159 |
| 2014-07-07 | 2014-07-03 | 5.920 | 32,009,351 | +284,000 | 0.39% | 189,495,358 |
| 2014-07-04 | 2014-07-02 | 5.950 | 31,725,351 | +408,000 | 0.39% | 188,765,838 |
| 2014-07-03 | 2014-06-30 | 6.020 | 31,317,351 | +1,016,000 | 0.38% | 188,530,453 |
| 2014-07-02 | 2014-06-27 | 6.040 | 30,301,351 | +290,000 | 0.37% | 183,020,160 |
| 2014-06-30 | 2014-06-26 | 6.010 | 30,011,351 | +902,000 | 0.37% | 180,368,220 |
| 2014-06-27 | 2014-06-25 | 5.840 | 29,109,351 | +460,000 | 0.36% | 169,998,610 |
| 2014-06-26 | 2014-06-24 | 5.860 | 28,649,351 | +114,000 | 0.35% | 167,885,197 |
| 2014-06-25 | 2014-06-23 | 5.830 | 28,535,351 | +48,000 | 0.35% | 166,361,096 |
| 2014-06-24 | 2014-06-20 | 5.930 | 28,487,351 | +306,000 | 0.35% | 168,929,991 |
| 2014-06-23 | 2014-06-19 | 5.840 | 28,181,351 | +166,000 | 0.34% | 164,579,090 |
| 2014-06-20 | 2014-06-18 | 5.870 | 28,015,351 | +262,000 | 0.34% | 164,450,110 |
| 2014-06-19 | 2014-06-17 | 5.840 | 27,753,351 | +214,500 | 0.34% | 162,079,570 |
| 2014-06-18 | 2014-06-16 | 5.990 | 27,538,851 | +436,000 | 0.34% | 164,957,717 |
| 2014-06-17 | 2014-06-13 | 6.030 | 27,102,851 | +24,000 | 0.33% | 163,430,192 |
| 2014-06-16 | 2014-06-12 | 6.030 | 27,078,851 | +403,559 | 0.33% | 163,285,472 |
| 2014-06-13 | 2014-06-11 | 5.960 | 26,675,292 | +16,000 | 0.33% | 158,984,740 |
| 2014-06-12 | 2014-06-10 | 5.960 | 26,659,292 | -2,000 | 0.33% | 158,889,380 |
| 2014-06-11 | 2014-06-09 | 6.000 | 26,661,292 | +72,040 | 0.33% | 159,967,752 |
| 2014-06-10 | 2014-06-06 | 5.890 | 26,589,252 | +255,960 | 0.33% | 156,610,694 |
| 2014-06-09 | 2014-06-05 | 6.050 | 26,333,292 | -420,000 | 0.32% | 159,316,417 |
| 2014-06-06 | 2014-06-04 | 6.030 | 26,753,292 | -306,000 | 0.33% | 161,322,351 |
| 2014-06-05 | 2014-06-03 | 6.070 | 27,059,292 | -452,000 | 0.33% | 164,249,902 |
| 2014-06-04 | 2014-05-30 | 6.190 | 27,511,292 | +2,649,000 | 0.34% | 170,294,897 |
| 2014-06-03 | 2014-05-29 | 5.860 | 24,862,292 | +550,000 | 0.30% | 145,693,031 |
| 2014-05-29 | 2014-05-27 | 5.830 | 24,312,292 | -50,000 | 0.30% | 141,740,662 |
| 2014-05-28 | 2014-05-26 | 5.890 | 24,362,292 | -2,000 | 0.30% | 143,493,900 |
| 2014-05-27 | 2014-05-23 | 5.870 | 24,364,292 | -244,000 | 0.30% | 143,018,394 |
| 2014-05-26 | 2014-05-22 | 5.820 | 24,608,292 | +1,255,092 | 0.30% | 143,220,259 |
| 2014-05-23 | 2014-05-21 | 5.820 | 23,353,200 | +88,000 | 0.29% | 135,915,624 |
| 2014-05-22 | 2014-05-20 | 5.840 | 23,265,200 | +144,000 | 0.28% | 135,868,768 |
| 2014-05-21 | 2014-05-19 | 6.000 | 23,121,200 | +2,000 | 0.28% | 138,727,200 |
| 2014-05-20 | 2014-05-16 | 6.070 | 23,119,200 | +1,302,000 | 0.28% | 140,333,544 |
| 2014-05-19 | 2014-05-15 | 5.910 | 21,817,200 | +18,000 | 0.27% | 128,939,652 |
| 2014-05-16 | 2014-05-14 | 5.970 | 21,799,200 | +304,000 | 0.27% | 130,141,224 |
| 2014-05-15 | 2014-05-13 | 5.640 | 21,495,200 | -1,675,000 | 0.26% | 121,232,928 |
| 2014-05-14 | 2014-05-12 | 5.970 | 23,170,200 | +5,000 | 0.28% | 138,326,094 |
| 2014-05-13 | 2014-05-09 | 6.100 | 23,165,200 | +2,626,000 | 0.28% | 141,307,720 |
| 2014-05-12 | 2014-05-08 | 6.290 | 20,539,200 | -2,386,000 | 0.25% | 129,191,568 |
| 2014-05-09 | 2014-05-07 | 6.290 | 22,925,200 | -10,560,000 | 0.28% | 144,199,508 |
| 2014-05-08 | 2014-05-05 | 5.210 | 33,485,200 | +1,670,000 | 0.41% | 174,457,892 |
| 2014-05-07 | 2014-05-02 | 4.860 | 31,815,200 | -82,000 | 0.39% | 154,621,872 |
| 2014-05-05 | 2014-04-30 | 4.310 | 31,897,200 | +100,000 | 0.39% | 137,476,932 |
| 2014-05-02 | 2014-04-29 | 4.360 | 31,797,200 | -90,000 | 0.39% | 138,635,792 |
| 2014-04-30 | 2014-04-28 | 4.530 | 31,887,200 | +34,000 | 0.39% | 144,449,016 |
| 2014-04-29 | 2014-04-25 | 4.740 | 31,853,200 | +204,000 | 0.85% | 150,984,168 |
| 2014-04-28 | 2014-04-24 | 4.800 | 31,649,200 | +168,000 | 0.84% | 151,916,160 |
| 2014-04-25 | 2014-04-23 | 5.070 | 31,481,200 | +196,000 | 0.84% | 159,609,684 |
| 2014-04-24 | 2014-04-22 | 4.630 | 31,285,200 | +38,000 | 0.83% | 144,850,476 |
| 2014-04-23 | 2014-04-17 | 4.570 | 31,247,200 | -2,000 | 0.83% | 142,799,704 |
| 2014-04-22 | 2014-04-16 | 4.520 | 31,249,200 | -2,000 | 0.83% | 141,246,384 |
| 2014-04-17 | 2014-04-15 | 4.540 | 31,251,200 | -980,000 | 0.83% | 141,880,448 |
| 2014-04-16 | 2014-04-14 | 4.800 | 32,231,200 | -800,000 | 0.86% | 154,709,760 |
| 2014-04-15 | 2014-04-11 | 5.160 | 33,031,200 | +992,000 | 0.88% | 170,440,992 |
| 2014-04-14 | 2014-04-10 | 5.330 | 32,039,200 | +396,000 | 0.85% | 170,768,936 |
| 2014-04-11 | 2014-04-09 | 5.270 | 31,643,200 | +276,000 | 0.84% | 166,759,664 |
| 2014-04-10 | 2014-04-08 | 5.170 | 31,367,200 | +94,000 | 0.84% | 162,168,424 |
| 2014-04-09 | 2014-04-07 | 5.140 | 31,273,200 | +120,000 | 0.83% | 160,744,248 |
| 2014-04-08 | 2014-04-04 | 5.600 | 31,153,200 | +24,000 | 0.83% | 174,457,920 |
| 2014-04-07 | 2014-04-03 | 5.460 | 31,129,200 | +10,000 | 0.83% | 169,965,432 |
| 2014-04-04 | 2014-04-02 | 5.360 | 31,119,200 | +554,000 | 0.83% | 166,798,912 |
| 2014-04-03 | 2014-04-01 | 5.670 | 30,565,200 | +2,000 | 0.82% | 173,304,684 |
| 2014-04-02 | 2014-03-31 | 5.700 | 30,563,200 | +122,000 | 0.82% | 174,210,240 |
| 2014-04-01 | 2014-03-28 | 5.850 | 30,441,200 | -88,000 | 0.81% | 178,081,020 |
| 2014-03-31 | 2014-03-27 | 5.690 | 30,529,200 | +368,000 | 0.81% | 173,711,148 |
| 2014-03-28 | 2014-03-26 | 6.140 | 30,161,200 | -102,000 | 0.80% | 185,189,768 |
| 2014-03-27 | 2014-03-25 | 5.090 | 30,263,200 | -878,000 | 0.81% | 154,039,688 |
| 2014-03-26 | 2014-03-24 | 5.260 | 31,141,200 | +6,000 | 0.84% | 163,802,712 |
| 2014-03-25 | 2014-03-21 | 5.230 | 31,135,200 | +308,000 | 0.84% | 162,837,096 |
| 2014-03-24 | 2014-03-20 | 5.240 | 30,827,200 | +398,000 | 0.83% | 161,534,528 |
| 2014-03-21 | 2014-03-19 | 5.110 | 30,429,200 | +92,000 | 0.82% | 155,493,212 |
| 2014-03-20 | 2014-03-18 | 5.350 | 30,337,200 | +750,000 | 0.82% | 162,304,020 |
| 2014-03-19 | 2014-03-17 | 4.970 | 29,587,200 | +1,414,000 | 0.80% | 147,048,384 |
| 2014-03-18 | 2014-03-14 | 5.500 | 28,173,200 | +146,000 | 0.76% | 154,952,600 |
| 2014-03-17 | 2014-03-13 | 5.970 | 28,027,200 | +20,000 | 0.75% | 167,322,384 |
| 2014-03-14 | 2014-03-12 | 6.020 | 28,007,200 | -3,250,000 | 0.75% | 168,603,344 |
| 2014-03-13 | 2014-03-11 | 7.370 | 31,257,200 | +32,000 | 0.84% | 230,365,564 |
| 2014-03-12 | 2014-03-10 | 7.370 | 31,225,200 | +286,000 | 0.84% | 230,129,724 |
| 2014-03-11 | 2014-03-07 | 7.300 | 30,939,200 | -334,000 | 0.83% | 225,856,160 |
| 2014-03-10 | 2014-03-06 | 6.800 | 31,273,200 | +180,000 | 0.84% | 212,657,760 |
| 2014-03-07 | 2014-03-05 | 5.050 | 31,093,200 | -240,000 | 0.84% | 157,020,660 |
| 2014-03-06 | 2014-03-04 | 4.360 | 31,333,200 | -990,000 | 0.84% | 136,612,752 |
| 2014-03-05 | 2014-03-03 | 4.250 | 32,323,200 | -20,000 | 0.87% | 137,373,600 |
| 2014-03-04 | 2014-02-28 | 4.220 | 32,343,200 | -104,000 | 0.87% | 136,488,304 |
| 2014-03-03 | 2014-02-27 | 4.200 | 32,447,200 | +212,000 | 0.87% | 136,278,240 |
| 2014-02-28 | 2014-02-26 | 4.170 | 32,235,200 | -128,000 | 0.87% | 134,420,784 |
| 2014-02-27 | 2014-02-25 | 3.900 | 32,363,200 | +2,000 | 0.87% | 126,216,480 |
| 2014-02-26 | 2014-02-24 | 4.130 | 32,361,200 | -156,000 | 0.87% | 133,651,756 |
| 2014-02-25 | 2014-02-21 | 4.240 | 32,517,200 | -614,000 | 0.87% | 137,872,928 |
| 2014-02-24 | 2014-02-20 | 4.270 | 33,131,200 | -130,000 | 0.89% | 141,470,224 |
| 2014-02-21 | 2014-02-19 | 4.210 | 33,261,200 | +10,000 | 0.89% | 140,029,652 |
| 2014-02-20 | 2014-02-18 | 4.250 | 33,251,200 | +166,000 | 0.89% | 141,317,600 |
| 2014-02-19 | 2014-02-17 | 4.120 | 33,085,200 | +598,000 | 0.89% | 136,311,024 |
| 2014-02-18 | 2014-02-14 | 3.290 | 32,487,200 | +454,000 | 0.87% | 106,882,888 |
| 2014-02-17 | 2014-02-13 | 3.360 | 32,033,200 | -342,000 | 0.86% | 107,631,552 |
| 2014-02-14 | 2014-02-12 | 2.700 | 32,375,200 | +332,000 | 0.87% | 87,413,040 |
| 2014-02-13 | 2014-02-11 | 2.720 | 32,043,200 | +4,228,000 | 0.86% | 87,157,504 |
| 2014-02-12 | 2014-02-10 | 2.740 | 27,815,200 | -154,000 | 0.75% | 76,213,648 |
| 2014-02-11 | 2014-02-07 | 2.450 | 27,969,200 | -340,000 | 0.75% | 68,524,540 |
| 2014-02-10 | 2014-02-06 | 2.610 | 28,309,200 | -746,000 | 0.76% | 73,887,012 |
| 2014-02-07 | 2014-02-05 | 3.440 | 29,055,200 | +204,000 | 0.78% | 99,949,888 |
| 2014-02-06 | 2014-02-04 | 3.760 | 28,851,200 | -14,000 | 0.78% | 108,480,512 |
| 2014-02-05 | 2014-01-30 | 3.670 | 28,865,200 | +796,000 | 0.78% | 105,935,284 |
| 2014-02-04 | 2014-01-28 | 3.800 | 28,069,200 | +5,020,000 | 0.75% | 106,662,960 |
| 2014-01-29 | 2014-01-27 | 3.810 | 23,049,200 | -462,000 | 0.62% | 87,817,452 |
| 2014-01-28 | 2014-01-24 | 3.920 | 23,511,200 | +802,000 | 0.63% | 92,163,904 |
| 2014-01-16 | 2014-01-14 | 0.750 | 22,709,200 | -138,000 | 0.61% | 17,031,900 |
| 2014-01-09 | 2014-01-07 | 0.810 | 22,847,200 | +350,000 | 0.61% | 18,506,232 |
| 2014-01-08 | 2014-01-06 | 0.900 | 22,497,200 | +38,000 | 0.61% | 20,247,480 |
| 2014-01-06 | 2014-01-02 | 0.630 | 22,459,200 | +50,000 | 0.60% | 14,149,296 |
| 2014-01-03 | 2013-12-31 | 0.560 | 22,409,200 | +222,000 | 0.60% | 12,549,152 |
| 2013-12-11 | 2013-12-09 | 0.550 | 22,187,200 | -400,000 | 0.60% | 12,202,960 |
| 2013-12-06 | 2013-12-04 | 0.520 | 22,587,200 | -200,000 | 0.61% | 11,745,344 |
| 2013-11-28 | 2013-11-26 | 0.550 | 22,787,200 | +400,000 | 0.61% | 12,532,960 |
| 2013-11-26 | 2013-11-22 | 0.520 | 22,387,200 | +1,962,000 | 0.60% | 11,641,344 |
| 2013-11-25 | 2013-11-21 | 0.530 | 20,425,200 | +1,380,000 | 0.55% | 10,825,356 |
| 2013-11-19 | 2013-11-15 | 0.510 | 19,045,200 | -120,000 | 0.51% | 9,713,052 |
| 2013-11-15 | 2013-11-13 | 0.510 | 19,165,200 | -62,000 | 0.52% | 9,774,252 |
| 2013-11-06 | 2013-11-04 | 0.495 | 19,227,200 | -10,000 | 0.52% | 9,517,464 |
| 2013-11-04 | 2013-10-31 | 0.480 | 19,237,200 | -56,000 | 0.52% | 9,233,856 |
| 2013-10-31 | 2013-10-29 | 0.490 | 19,293,200 | -76,000 | 0.52% | 9,453,668 |
| 2013-10-29 | 2013-10-25 | 0.480 | 19,369,200 | -44,000 | 0.52% | 9,297,216 |
| 2013-10-25 | 2013-10-23 | 0.500 | 19,413,200 | -122,000 | 0.52% | 9,706,600 |
| 2013-10-24 | 2013-10-22 | 0.520 | 19,535,200 | -88,000 | 0.53% | 10,158,304 |
| 2013-10-23 | 2013-10-21 | 0.540 | 19,623,200 | -188,000 | 0.53% | 10,596,528 |
| 2013-10-21 | 2013-10-17 | 0.560 | 19,811,200 | -68,000 | 0.53% | 11,094,272 |
| 2013-10-18 | 2013-10-16 | 0.560 | 19,879,200 | -236,000 | 0.53% | 11,132,352 |
| 2013-10-11 | 2013-10-09 | 0.485 | 20,115,200 | +576,000 | 0.54% | 9,755,872 |
| 2013-10-04 | 2013-10-02 | 0.410 | 19,539,200 | -500,000 | 0.53% | 8,011,072 |
| 2013-09-27 | 2013-09-25 | 0.415 | 20,039,200 | +10,000 | 0.54% | 8,316,268 |
| 2013-09-26 | 2013-09-24 | 0.415 | 20,029,200 | +2,000 | 0.54% | 8,312,118 |
| 2013-09-23 | 2013-09-18 | 0.405 | 20,027,200 | -1,030,000 | 0.54% | 8,111,016 |
| 2013-09-17 | 2013-09-13 | 0.430 | 21,057,200 | +200,000 | 0.57% | 9,054,596 |
| 2013-09-16 | 2013-09-12 | 0.440 | 20,857,200 | -20,000 | 0.56% | 9,177,168 |
| 2013-09-13 | 2013-09-11 | 0.435 | 20,877,200 | +112,000 | 0.56% | 9,081,582 |
| 2013-09-12 | 2013-09-10 | 0.430 | 20,765,200 | -948,000 | 0.56% | 8,929,036 |
| 2013-09-10 | 2013-09-06 | 0.445 | 21,713,200 | +302,000 | 0.58% | 9,662,374 |
| 2013-08-30 | 2013-08-28 | 0.410 | 21,411,200 | +120,000 | 0.58% | 8,778,592 |
| 2013-08-28 | 2013-08-26 | 0.425 | 21,291,200 | +40,000 | 0.57% | 9,048,760 |
| 2013-08-27 | 2013-08-23 | 0.425 | 21,251,200 | -8,000 | 0.57% | 9,031,760 |
| 2013-08-23 | 2013-08-21 | 0.430 | 21,259,200 | -380,000 | 0.57% | 9,141,456 |
| 2013-08-15 | 2013-08-12 | 0.430 | 21,639,200 | -192,000 | 0.58% | 9,304,856 |
| 2013-08-13 | 2013-08-09 | 0.420 | 21,831,200 | +120,000 | 0.59% | 9,169,104 |
| 2013-08-09 | 2013-08-07 | 0.420 | 21,711,200 | +60,000 | 0.58% | 9,118,704 |
| 2013-08-07 | 2013-08-05 | 0.435 | 21,651,200 | +150,000 | 0.58% | 9,418,272 |
| 2013-08-06 | 2013-08-02 | 0.440 | 21,501,200 | +6,000 | 0.58% | 9,460,528 |
| 2013-08-02 | 2013-07-31 | 0.415 | 21,495,200 | +282,000 | 0.58% | 8,920,508 |
| 2013-07-31 | 2013-07-29 | 0.420 | 21,213,200 | +100,000 | 0.57% | 8,909,544 |
| 2013-07-30 | 2013-07-26 | 0.430 | 21,113,200 | +806,000 | 0.57% | 9,078,676 |
| 2013-07-23 | 2013-07-19 | 0.410 | 20,307,200 | +150,000 | 0.55% | 8,325,952 |
| 2013-07-18 | 2013-07-16 | 0.415 | 20,157,200 | -100,000 | 0.54% | 8,365,238 |
| 2013-07-16 | 2013-07-12 | 0.415 | 20,257,200 | +150,000 | 0.54% | 8,406,738 |
| 2013-07-15 | 2013-07-11 | 0.410 | 20,107,200 | -128,000 | 0.54% | 8,243,952 |
| 2013-07-10 | 2013-07-08 | 0.420 | 20,235,200 | +150,000 | 0.54% | 8,498,784 |
| 2013-07-05 | 2013-07-03 | 0.420 | 20,085,200 | -150,000 | 0.54% | 8,435,784 |
| 2013-06-28 | 2013-06-26 | 0.430 | 20,235,200 | +150,000 | 0.54% | 8,701,136 |
| 2013-06-25 | 2013-06-21 | 0.440 | 20,085,200 | -44,000 | 0.54% | 8,837,488 |
| 2013-06-11 | 2013-06-07 | 0.480 | 20,129,200 | -800,000 | 0.54% | 9,662,016 |
| 2013-06-04 | 2013-05-31 | 0.510 | 20,929,200 | -50,000 | 0.56% | 10,673,892 |
| 2013-05-30 | 2013-05-28 | 0.490 | 20,979,200 | +200,000 | 0.56% | 10,279,808 |
| 2013-05-23 | 2013-05-21 | 0.495 | 20,779,200 | +200,000 | 0.56% | 10,285,704 |
| 2013-05-22 | 2013-05-20 | 0.470 | 20,579,200 | +102,000 | 0.55% | 9,672,224 |
| 2013-05-21 | 2013-05-16 | 0.470 | 20,477,200 | +200,000 | 0.55% | 9,624,284 |
| 2013-05-15 | 2013-05-13 | 0.500 | 20,277,200 | +40,000 | 0.55% | 10,138,600 |
| 2013-05-14 | 2013-05-10 | 0.425 | 20,237,200 | -394,000 | 0.54% | 8,600,810 |
| 2013-05-10 | 2013-05-08 | 0.450 | 20,631,200 | +200,000 | 0.55% | 9,284,040 |
| 2013-05-09 | 2013-05-07 | 0.455 | 20,431,200 | +4,000 | 0.55% | 9,296,196 |
| 2013-05-06 | 2013-05-02 | 0.415 | 20,427,200 | -200,000 | 0.55% | 8,477,288 |
| 2013-04-30 | 2013-04-26 | 0.430 | 20,627,200 | -62,000 | 0.55% | 8,869,696 |
| 2013-04-29 | 2013-04-25 | 0.430 | 20,689,200 | +200,000 | 0.56% | 8,896,356 |
| 2013-04-23 | 2013-04-19 | 0.440 | 20,489,200 | +200,000 | 0.55% | 9,015,248 |
| 2013-04-10 | 2013-04-08 | 0.410 | 20,289,200 | +94,000 | 0.55% | 8,318,572 |
| 2013-03-25 | 2013-03-21 | 0.445 | 20,195,200 | +4,000 | 0.54% | 8,986,864 |
| 2013-01-31 | 2013-01-29 | 0.550 | 20,191,200 | -40,000 | 0.54% | 11,105,160 |
| 2013-01-25 | 2013-01-23 | 0.570 | 20,231,200 | +40,000 | 0.54% | 11,531,784 |
| 2013-01-22 | 2013-01-18 | 0.500 | 20,191,200 | +258,000 | 0.54% | 10,095,600 |
| 2013-01-14 | 2013-01-10 | 0.530 | 19,933,200 | -6,000 | 0.54% | 10,564,596 |
| 2013-01-11 | 2013-01-09 | 0.540 | 19,939,200 | +4,000 | 0.54% | 10,767,168 |
| 2013-01-07 | 2013-01-03 | 0.490 | 19,935,200 | +2,000 | 0.54% | 9,768,248 |
| 2012-10-26 | 2012-10-24 | 0.520 | 19,933,200 | -140,000 | 0.54% | 10,365,264 |
| 2012-10-22 | 2012-10-18 | 0.415 | 20,073,200 | -2,000 | 0.54% | 8,330,378 |
| 2012-10-18 | 2012-10-16 | 0.395 | 20,075,200 | +2,000 | 0.54% | 7,929,704 |
| 2012-10-04 | 2012-09-28 | 0.395 | 20,073,200 | -4,000 | 0.54% | 7,928,914 |
| 2012-09-21 | 2012-09-19 | 0.410 | 20,077,200 | +120,000 | 0.54% | 8,231,652 |
| 2012-09-19 | 2012-09-17 | 0.410 | 19,957,200 | +132,000 | 0.54% | 8,182,452 |
| 2012-09-18 | 2012-09-14 | 0.430 | 19,825,200 | +158,000 | 0.53% | 8,524,836 |
| 2012-09-13 | 2012-09-11 | 0.395 | 19,667,200 | -2,000 | 0.53% | 7,768,544 |
| 2012-09-07 | 2012-09-05 | 0.400 | 19,669,200 | +6,000 | 0.53% | 7,867,680 |
| 2012-08-28 | 2012-08-24 | 0.450 | 19,663,200 | -2,000 | 0.53% | 8,848,440 |
| 2012-08-10 | 2012-08-08 | 0.410 | 19,665,200 | -2,000 | 0.53% | 8,062,732 |
| 2012-08-09 | 2012-08-07 | 0.390 | 19,667,200 | +2,000 | 0.53% | 7,670,208 |
| 2012-08-08 | 2012-08-06 | 0.395 | 19,665,200 | -4,000 | 0.53% | 7,767,754 |
| 2012-08-06 | 2012-08-02 | 0.360 | 19,669,200 | +2,000 | 0.53% | 7,080,912 |
| 2012-08-03 | 2012-08-01 | 0.365 | 19,667,200 | -500 | 0.53% | 7,178,528 |
| 2012-08-02 | 2012-07-31 | 0.360 | 19,667,700 | -2,000 | 0.53% | 7,080,372 |
| 2012-07-23 | 2012-07-19 | 0.380 | 19,669,700 | -2,000 | 0.53% | 7,474,486 |
| 2012-06-07 | 2012-06-05 | 0.380 | 19,671,700 | +2,000 | 0.53% | 7,475,246 |
| 2012-05-23 | 2012-05-21 | 0.380 | 19,669,700 | +200,000 | 0.53% | 7,474,486 |
| 2012-05-21 | 2012-05-17 | 0.390 | 19,469,700 | +68,000 | 0.52% | 7,593,183 |
| 2012-05-18 | 2012-05-16 | 0.390 | 19,401,700 | +168,000 | 0.52% | 7,566,663 |
| 2012-05-10 | 2012-05-08 | 0.420 | 19,233,700 | -200,000 | 0.52% | 8,078,154 |
| 2012-05-07 | 2012-05-03 | 0.445 | 19,433,700 | +2,000 | 0.52% | 8,647,996 |
| 2012-04-25 | 2012-04-23 | 0.465 | 19,431,700 | +244,000 | 0.52% | 9,035,740 |
| 2012-04-23 | 2012-04-19 | 0.470 | 19,187,700 | +54,000 | 0.52% | 9,018,219 |
| 2012-04-20 | 2012-04-18 | 0.465 | 19,133,700 | -42,000 | 0.51% | 8,897,170 |
| 2012-04-19 | 2012-04-17 | 0.455 | 19,175,700 | +154,000 | 0.52% | 8,724,944 |
| 2012-04-18 | 2012-04-16 | 0.475 | 19,021,700 | -10,000 | 0.51% | 9,035,308 |
| 2012-04-17 | 2012-04-13 | 0.490 | 19,031,700 | +22,000 | 0.51% | 9,325,533 |
| 2012-04-10 | 2012-04-03 | 0.485 | 19,009,700 | +30,000 | 0.51% | 9,219,704 |
| 2012-04-05 | 2012-04-02 | 0.470 | 18,979,700 | +44,000 | 0.51% | 8,920,459 |
| 2012-04-03 | 2012-03-30 | 0.480 | 18,935,700 | +14,000 | 0.51% | 9,089,136 |
| 2012-04-02 | 2012-03-29 | 0.480 | 18,921,700 | +2,000 | 0.51% | 9,082,416 |
| 2012-03-27 | 2012-03-23 | 0.485 | 18,919,700 | +26,000 | 0.51% | 9,176,054 |
| 2012-03-23 | 2012-03-21 | 0.485 | 18,893,700 | +62,000 | 0.51% | 9,163,444 |
| 2012-03-22 | 2012-03-20 | 0.490 | 18,831,700 | +218,000 | 0.51% | 9,227,533 |
| 2012-03-20 | 2012-03-16 | 0.520 | 18,613,700 | +156,000 | 0.50% | 9,679,124 |
| 2012-03-19 | 2012-03-15 | 0.510 | 18,457,700 | +88,000 | 0.50% | 9,413,427 |
| 2012-03-16 | 2012-03-14 | 0.510 | 18,369,700 | +250,000 | 0.49% | 9,368,547 |
| 2012-03-15 | 2012-03-13 | 0.550 | 18,119,700 | +54,000 | 0.49% | 9,965,835 |
| 2012-03-13 | 2012-03-09 | 0.540 | 18,065,700 | +278,000 | 0.49% | 9,755,478 |
| 2012-03-12 | 2012-03-08 | 0.560 | 17,787,700 | +92,000 | 0.48% | 9,961,112 |
| 2012-03-09 | 2012-03-07 | 0.560 | 17,695,700 | +54,000 | 0.48% | 9,909,592 |
| 2012-03-05 | 2012-03-01 | 0.570 | 17,641,700 | +142,000 | 0.47% | 10,055,769 |
| 2012-02-29 | 2012-02-27 | 0.600 | 17,499,700 | +50,000 | 0.47% | 10,499,820 |
| 2012-02-24 | 2012-02-22 | 0.630 | 17,449,700 | +60,000 | 0.47% | 10,993,311 |
| 2012-02-22 | 2012-02-20 | 0.610 | 17,389,700 | +86,000 | 0.47% | 10,607,717 |
| 2012-02-17 | 2012-02-15 | 0.660 | 17,303,700 | -50,000 | 0.47% | 11,420,442 |
| 2012-02-14 | 2012-02-10 | 0.600 | 17,353,700 | +50,000 | 0.47% | 10,412,220 |
| 2012-02-13 | 2012-02-09 | 0.630 | 17,303,700 | +158,000 | 0.47% | 10,901,331 |
| 2012-02-09 | 2012-02-07 | 0.580 | 17,145,700 | +274,000 | 0.46% | 9,944,506 |
| 2012-02-03 | 2012-02-01 | 0.510 | 16,871,700 | -120,000 | 0.45% | 8,604,567 |
| 2012-01-12 | 2012-01-10 | 0.410 | 16,991,700 | +92,000 | 0.46% | 6,966,597 |
| 2012-01-03 | 2011-12-29 | 0.425 | 16,899,700 | +48,000 | 0.45% | 7,182,372 |
| 2011-12-29 | 2011-12-23 | 0.435 | 16,851,700 | +186,000 | 0.45% | 7,330,490 |
| 2011-12-21 | 2011-12-19 | 0.435 | 16,665,700 | +100,000 | 0.45% | 7,249,580 |
| 2011-12-14 | 2011-12-12 | 0.450 | 16,565,700 | +202,000 | 0.45% | 7,454,565 |
| 2011-12-09 | 2011-12-07 | 0.520 | 16,363,700 | +100,000 | 0.44% | 8,509,124 |
| 2011-12-08 | 2011-12-06 | 0.550 | 16,263,700 | +26,000 | 0.44% | 8,945,035 |
| 2011-11-21 | 2011-11-17 | 0.610 | 16,237,700 | -6,000 | 0.44% | 9,904,997 |
| 2011-10-31 | 2011-10-27 | 0.660 | 16,243,700 | +150,000 | 0.44% | 10,720,842 |
| 2011-10-26 | 2011-10-24 | 0.660 | 16,093,700 | +500,000 | 0.43% | 10,621,842 |
| 2011-10-17 | 2011-10-13 | 0.570 | 15,593,700 | -40,000 | 0.42% | 8,888,409 |
| 2011-10-14 | 2011-10-12 | 0.520 | 15,633,700 | -200,000 | 0.42% | 8,129,524 |
| 2011-10-12 | 2011-10-10 | 0.450 | 15,833,700 | +330,000 | 0.43% | 7,125,165 |
| 2011-10-07 | 2011-10-04 | 0.450 | 15,503,700 | +248,000 | 0.42% | 6,976,665 |
| 2011-10-06 | 2011-10-03 | 0.480 | 15,255,700 | +152,000 | 0.41% | 7,322,736 |
| 2011-10-04 | 2011-09-30 | 0.540 | 15,103,700 | +154,000 | 0.41% | 8,155,998 |
| 2011-10-03 | 2011-09-28 | 0.560 | 14,949,700 | +8,000 | 0.40% | 8,371,832 |
| 2011-09-30 | 2011-09-27 | 0.550 | 14,941,700 | +398,000 | 0.40% | 8,217,935 |
| 2011-09-28 | 2011-09-26 | 0.520 | 14,543,700 | +348,000 | 0.39% | 7,562,724 |
| 2011-09-27 | 2011-09-23 | 0.540 | 14,195,700 | +40,000 | 0.38% | 7,665,678 |
| 2011-09-23 | 2011-09-21 | 0.590 | 14,155,700 | +40,000 | 0.38% | 8,351,863 |
| 2011-09-22 | 2011-09-20 | 0.620 | 14,115,700 | +22,000 | 0.38% | 8,751,734 |
| 2011-09-21 | 2011-09-19 | 0.610 | 14,093,700 | +56,000 | 0.38% | 8,597,157 |
| 2011-09-20 | 2011-09-16 | 0.640 | 14,037,700 | +6,000 | 0.38% | 8,984,128 |
| 2011-09-19 | 2011-09-15 | 0.580 | 14,031,700 | +50,000 | 0.38% | 8,138,386 |
| 2011-09-16 | 2011-09-14 | 0.600 | 13,981,700 | +198,000 | 0.38% | 8,389,020 |
| 2011-09-15 | 2011-09-12 | 0.620 | 13,783,700 | +40,000 | 0.37% | 8,545,894 |
| 2011-09-08 | 2011-09-06 | 0.650 | 13,743,700 | +40,000 | 0.37% | 8,933,405 |
| 2011-09-06 | 2011-09-02 | 0.690 | 13,703,700 | +802,000 | 0.37% | 9,455,553 |
| 2011-09-05 | 2011-09-01 | 0.690 | 12,901,700 | -1,140,000 | 0.35% | 8,902,173 |
| 2011-09-02 | 2011-08-31 | 0.690 | 14,041,700 | -160,000 | 0.38% | 9,688,773 |
| 2011-09-01 | 2011-08-30 | 0.670 | 14,201,700 | +136,000 | 0.38% | 9,515,139 |
| 2011-08-25 | 2011-08-23 | 0.670 | 14,065,700 | +250,000 | 0.38% | 9,424,019 |
| 2011-08-24 | 2011-08-22 | 0.630 | 13,815,700 | -42,000 | 0.37% | 8,703,891 |
| 2011-08-23 | 2011-08-19 | 0.680 | 13,857,700 | +64,000 | 0.37% | 9,423,236 |
| 2011-08-22 | 2011-08-18 | 0.740 | 13,793,700 | -2,000 | 0.37% | 10,207,338 |
| 2011-08-19 | 2011-08-17 | 0.760 | 13,795,700 | +62,000 | 0.37% | 10,484,732 |
| 2011-08-18 | 2011-08-16 | 0.730 | 13,733,700 | +50,000 | 0.37% | 10,025,601 |
| 2011-08-16 | 2011-08-12 | 0.700 | 13,683,700 | -60,000 | 0.37% | 9,578,590 |
| 2011-08-12 | 2011-08-10 | 0.720 | 13,743,700 | +160,000 | 0.37% | 9,895,464 |
| 2011-08-11 | 2011-08-09 | 0.680 | 13,583,700 | -1,100,000 | 0.37% | 9,236,916 |
| 2011-08-10 | 2011-08-08 | 0.730 | 14,683,700 | +10,000 | 0.39% | 10,719,101 |
| 2011-08-09 | 2011-08-05 | 0.750 | 14,673,700 | +1,248,000 | 0.39% | 11,005,275 |
| 2011-08-08 | 2011-08-04 | 0.800 | 13,425,700 | +20,000 | 0.36% | 10,740,560 |
| 2011-08-03 | 2011-08-01 | 0.850 | 13,405,700 | -1,648,000 | 0.36% | 11,394,845 |
| 2011-07-21 | 2011-07-19 | 0.840 | 15,053,700 | +68,000 | 0.40% | 12,645,108 |
| 2011-07-20 | 2011-07-18 | 0.860 | 14,985,700 | +24,000 | 0.40% | 12,887,702 |
| 2011-07-19 | 2011-07-15 | 0.860 | 14,961,700 | +60,000 | 0.40% | 12,867,062 |
| 2011-07-18 | 2011-07-14 | 0.870 | 14,901,700 | +70,000 | 0.40% | 12,964,479 |
| 2011-07-15 | 2011-07-13 | 0.880 | 14,831,700 | +40,000 | 0.40% | 13,051,896 |
| 2011-07-12 | 2011-07-08 | 0.910 | 14,791,700 | -44,000 | 0.40% | 13,460,447 |
| 2011-07-11 | 2011-07-07 | 0.980 | 14,835,700 | +8,000 | 0.40% | 14,538,986 |
| 2011-07-04 | 2011-06-29 | 0.870 | 14,827,700 | +2,000 | 0.40% | 12,900,099 |
| 2011-06-30 | 2011-06-28 | 0.850 | 14,825,700 | +20,000 | 0.40% | 12,601,845 |
| 2011-06-27 | 2011-06-23 | 0.830 | 14,805,700 | -2,000 | 0.40% | 12,288,731 |
| 2011-06-24 | 2011-06-22 | 0.860 | 14,807,700 | +2,000 | 0.40% | 12,734,622 |
| 2011-06-21 | 2011-06-17 | 0.850 | 14,805,700 | +316,000 | 0.40% | 12,584,845 |
| 2011-06-17 | 2011-06-15 | 0.890 | 14,489,700 | +66,000 | 0.39% | 12,895,833 |
| 2011-06-15 | 2011-06-13 | 0.890 | 14,423,700 | +58,000 | 0.39% | 12,837,093 |
| 2011-06-10 | 2011-06-08 | 0.900 | 14,365,700 | +90,000 | 0.39% | 12,929,130 |
| 2011-06-09 | 2011-06-07 | 0.930 | 14,275,700 | -174,000 | 0.38% | 13,276,401 |
| 2011-06-03 | 2011-06-01 | 0.990 | 14,449,700 | -14,000 | 0.39% | 14,305,203 |
| 2011-06-01 | 2011-05-30 | 0.870 | 14,463,700 | +200,000 | 0.39% | 12,583,419 |
| 2011-05-26 | 2011-05-24 | 0.900 | 14,263,700 | -400,000 | 0.38% | 12,837,330 |
| 2011-05-17 | 2011-05-13 | 0.990 | 14,663,700 | -2,000 | 0.39% | 14,517,063 |
| 2011-04-28 | 2011-04-26 | 1.020 | 14,665,700 | +36,000 | 0.39% | 14,959,014 |
| 2011-04-27 | 2011-04-21 | 1.030 | 14,629,700 | +2,000 | 0.39% | 15,068,591 |
| 2011-04-26 | 2011-04-20 | 1.020 | 14,627,700 | -250,000 | 0.39% | 14,920,254 |
| 2011-04-20 | 2011-04-18 | 1.030 | 14,877,700 | -6,000 | 0.40% | 15,324,031 |
| 2011-04-14 | 2011-04-12 | 1.030 | 14,883,700 | +6,000 | 0.40% | 15,330,211 |
| 2011-04-08 | 2011-04-06 | 1.060 | 14,877,700 | -100,000 | 0.40% | 15,770,362 |
| 2011-04-01 | 2011-03-30 | 1.100 | 14,977,700 | -138,000 | 0.40% | 16,475,470 |
| 2011-03-31 | 2011-03-29 | 1.100 | 15,115,700 | -4,000 | 0.41% | 16,627,270 |
| 2011-03-30 | 2011-03-28 | 1.090 | 15,119,700 | +40,000 | 0.41% | 16,480,473 |
| 2011-03-29 | 2011-03-25 | 1.130 | 15,079,700 | +134,000 | 0.41% | 17,040,061 |
| 2011-03-28 | 2011-03-24 | 1.140 | 14,945,700 | -12,000 | 0.40% | 17,038,098 |
| 2011-03-24 | 2011-03-22 | 1.170 | 14,957,700 | +2,000 | 0.40% | 17,500,509 |
| 2011-03-23 | 2011-03-21 | 1.130 | 14,955,700 | -8,000 | 0.40% | 16,899,941 |
| 2011-03-22 | 2011-03-18 | 1.170 | 14,963,700 | +1,408,000 | 0.40% | 17,507,529 |
| 2011-03-21 | 2011-03-17 | 1.020 | 13,555,700 | -2,000 | 0.36% | 13,826,814 |
| 2011-03-18 | 2011-03-16 | 1.070 | 13,557,700 | -508,000 | 0.36% | 14,506,739 |
| 2011-03-17 | 2011-03-15 | 1.080 | 14,065,700 | -1,100,000 | 0.38% | 15,190,956 |
| 2011-03-16 | 2011-03-14 | 1.130 | 15,165,700 | -34,000 | 0.41% | 17,137,241 |
| 2011-03-15 | 2011-03-11 | 1.090 | 15,199,700 | -46,000 | 0.41% | 16,567,673 |
| 2011-03-14 | 2011-03-10 | 1.160 | 15,245,700 | +12,000 | 0.41% | 17,685,012 |
| 2011-03-11 | 2011-03-09 | 1.170 | 15,233,700 | -50,000 | 0.41% | 17,823,429 |
| 2011-03-10 | 2011-03-08 | 1.190 | 15,283,700 | +328,000 | 0.41% | 18,187,603 |
| 2011-03-09 | 2011-03-07 | 1.060 | 14,955,700 | +22,000 | 0.40% | 15,853,042 |
| 2011-03-08 | 2011-03-04 | 1.040 | 14,933,700 | -22,000 | 0.40% | 15,531,048 |
| 2011-03-07 | 2011-03-03 | 1.000 | 14,955,700 | -54,000 | 0.40% | 14,955,700 |
| 2011-03-04 | 2011-03-02 | 0.850 | 15,009,700 | -300,000 | 0.40% | 12,758,245 |
| 2011-03-03 | 2011-03-01 | 0.860 | 15,309,700 | +720,000 | 0.41% | 13,166,342 |
| 2011-03-02 | 2011-02-28 | 0.780 | 14,589,700 | +10,000 | 0.39% | 11,379,966 |
| 2011-03-01 | 2011-02-25 | 0.750 | 14,579,700 | -400,000 | 0.39% | 10,934,775 |
| 2011-02-24 | 2011-02-22 | 0.750 | 14,979,700 | -40,000 | 0.40% | 11,234,775 |
| 2011-02-21 | 2011-02-17 | 0.830 | 15,019,700 | -400,000 | 0.40% | 12,466,351 |
| 2011-02-16 | 2011-02-14 | 0.870 | 15,419,700 | +288,000 | 0.41% | 13,415,139 |
| 2011-02-15 | 2011-02-11 | 0.890 | 15,131,700 | +100,000 | 0.41% | 13,467,213 |
| 2011-02-11 | 2011-02-09 | 0.890 | 15,031,700 | -152,000 | 0.40% | 13,378,213 |
| 2011-02-10 | 2011-02-08 | 0.920 | 15,183,700 | +120,000 | 0.41% | 13,969,004 |
| 2011-02-09 | 2011-02-07 | 0.860 | 15,063,700 | +26,000 | 0.41% | 12,954,782 |
| 2011-02-01 | 2011-01-28 | 0.890 | 15,037,700 | +100,000 | 0.40% | 13,383,553 |
| 2011-01-28 | 2011-01-26 | 0.880 | 14,937,700 | +96,000 | 0.40% | 13,145,176 |
| 2011-01-18 | 2011-01-14 | 0.930 | 14,841,700 | +54,000 | 0.40% | 13,802,781 |
| 2011-01-13 | 2011-01-11 | 0.930 | 14,787,700 | -400,000 | 0.40% | 13,752,561 |
| 2011-01-11 | 2011-01-07 | 0.960 | 15,187,700 | +538,000 | 0.41% | 14,580,192 |
| 2011-01-10 | 2011-01-06 | 0.980 | 14,649,700 | +1,102,000 | 0.39% | 14,356,706 |
| 2011-01-07 | 2011-01-05 | 0.950 | 13,547,700 | -10,000 | 0.36% | 12,870,315 |
| 2011-01-06 | 2011-01-04 | 0.980 | 13,557,700 | +848,000 | 0.36% | 13,286,546 |
| 2011-01-05 | 2011-01-03 | 0.970 | 12,709,700 | +10,000 | 0.34% | 12,328,409 |
| 2011-01-04 | 2010-12-31 | 0.950 | 12,699,700 | +232,000 | 0.34% | 12,064,715 |
| 2011-01-03 | 2010-12-29 | 1.000 | 12,467,700 | -708,000 | 0.34% | 12,467,700 |
| 2010-12-29 | 2010-12-24 | 0.900 | 13,175,700 | +66,000 | 0.35% | 11,858,130 |
| 2010-12-23 | 2010-12-21 | 0.910 | 13,109,700 | +132,000 | 0.35% | 11,929,827 |
| 2010-12-13 | 2010-12-09 | 0.930 | 12,977,700 | +510,000 | 0.35% | 12,069,261 |
| 2010-12-09 | 2010-12-07 | 0.970 | 12,467,700 | +70,000 | 0.34% | 12,093,669 |
| 2010-12-07 | 2010-12-03 | 0.990 | 12,397,700 | +382,000 | 0.33% | 12,273,723 |
| 2010-12-06 | 2010-12-02 | 1.010 | 12,015,700 | +500,000 | 0.32% | 12,135,857 |
| 2010-12-03 | 2010-12-01 | 0.960 | 11,515,700 | +8,000 | 0.31% | 11,055,072 |
| 2010-12-02 | 2010-11-30 | 0.970 | 11,507,700 | -82,000 | 0.31% | 11,162,469 |
| 2010-12-01 | 2010-11-29 | 0.970 | 11,589,700 | +100,000 | 0.31% | 11,242,009 |
| 2010-11-30 | 2010-11-26 | 1.020 | 11,489,700 | +150,000 | 0.31% | 11,719,494 |
| 2010-11-29 | 2010-11-25 | 1.030 | 11,339,700 | +38,000 | 0.31% | 11,679,891 |
| 2010-11-26 | 2010-11-24 | 1.040 | 11,301,700 | -500,000 | 0.30% | 11,753,768 |
| 2010-11-25 | 2010-11-23 | 1.060 | 11,801,700 | -508,000 | 0.32% | 12,509,802 |
| 2010-11-23 | 2010-11-19 | 1.080 | 12,309,700 | +200,000 | 0.33% | 13,294,476 |
| 2010-11-22 | 2010-11-18 | 1.090 | 12,109,700 | +60,000 | 0.33% | 13,199,573 |
| 2010-11-18 | 2010-11-16 | 1.090 | 12,049,700 | -400,000 | 0.32% | 13,134,173 |
| 2010-11-16 | 2010-11-12 | 1.180 | 12,449,700 | -274,000 | 0.33% | 14,690,646 |
| 2010-11-15 | 2010-11-11 | 1.210 | 12,723,700 | +337,000 | 0.34% | 15,395,677 |
| 2010-11-12 | 2010-11-10 | 1.220 | 12,386,700 | +89,000 | 0.33% | 15,111,774 |
| 2010-11-11 | 2010-11-09 | 1.210 | 12,297,700 | +1,015,300 | 0.33% | 14,880,217 |
| 2010-11-10 | 2010-11-08 | 1.230 | 11,282,400 | +88,000 | 0.30% | 13,877,352 |
| 2010-11-09 | 2010-11-05 | 1.250 | 11,194,400 | -1,834,000 | 0.30% | 13,993,000 |
| 2010-11-05 | 2010-11-03 | 1.160 | 13,028,400 | -30,000 | 0.35% | 15,112,944 |
| 2010-11-03 | 2010-11-01 | 1.140 | 13,058,400 | -935,300 | 0.35% | 14,886,576 |
| 2010-11-02 | 2010-10-29 | 1.160 | 13,993,700 | -26,000 | 0.38% | 16,232,692 |
| 2010-11-01 | 2010-10-28 | 1.160 | 14,019,700 | +184,000 | 0.38% | 16,262,852 |
| 2010-10-26 | 2010-10-22 | 1.250 | 13,835,700 | -140,000 | 0.37% | 17,294,625 |
| 2010-10-25 | 2010-10-21 | 1.260 | 13,975,700 | +724,000 | 0.38% | 17,609,382 |
| 2010-10-22 | 2010-10-20 | 1.280 | 13,251,700 | -6,000 | 0.36% | 16,962,176 |
| 2010-10-21 | 2010-10-19 | 1.280 | 13,257,700 | -44,000 | 0.36% | 16,969,856 |
| 2010-10-19 | 2010-10-15 | 1.280 | 13,301,700 | +665,000 | 0.36% | 17,026,176 |
| 2010-10-18 | 2010-10-14 | 1.270 | 12,636,700 | +50,000 | 0.34% | 16,048,609 |
| 2010-10-12 | 2010-10-08 | 1.280 | 12,586,700 | -1,500,000 | 0.34% | 16,110,976 |
| 2010-10-08 | 2010-10-06 | 1.300 | 14,086,700 | +585,000 | 0.38% | 18,312,710 |
| 2010-10-07 | 2010-10-05 | 1.310 | 13,501,700 | +488,000 | 0.36% | 17,687,227 |
| 2010-10-06 | 2010-10-04 | 1.260 | 13,013,700 | +6,000 | 0.35% | 16,397,262 |
| 2010-10-04 | 2010-09-29 | 1.270 | 13,007,700 | +1,000,000 | 0.35% | 16,519,779 |
| 2010-09-28 | 2010-09-24 | 1.310 | 12,007,700 | +2,000,000 | 0.32% | 15,730,087 |
| 2010-09-22 | 2010-09-20 | 1.300 | 10,007,700 | -12,000 | 0.27% | 13,010,010 |
| 2010-09-21 | 2010-09-17 | 1.330 | 10,019,700 | -200,000 | 0.27% | 13,326,201 |
| 2010-09-17 | 2010-09-15 | 1.300 | 10,219,700 | -86,000 | 0.27% | 13,285,610 |
| 2010-09-16 | 2010-09-14 | 1.310 | 10,305,700 | -192,000 | 0.28% | 13,500,467 |
| 2010-09-15 | 2010-09-13 | 1.340 | 10,497,700 | -942,000 | 0.28% | 14,066,918 |
| 2010-09-14 | 2010-09-10 | 1.280 | 11,439,700 | -2,000 | 0.31% | 14,642,816 |
| 2010-09-13 | 2010-09-09 | 1.300 | 11,441,700 | -990,000 | 0.31% | 14,874,210 |
| 2010-09-10 | 2010-09-08 | 1.250 | 12,431,700 | -500,000 | 0.33% | 15,539,625 |
| 2010-09-09 | 2010-09-07 | 1.260 | 12,931,700 | +40,000 | 0.35% | 16,293,942 |
| 2010-09-08 | 2010-09-06 | 1.280 | 12,891,700 | +30,000 | 0.35% | 16,501,376 |
| 2010-09-07 | 2010-09-03 | 1.280 | 12,861,700 | -8,000 | 0.35% | 16,462,976 |
| 2010-09-06 | 2010-09-02 | 1.310 | 12,869,700 | +8,000 | 0.35% | 16,859,307 |
| 2010-09-02 | 2010-08-31 | 1.220 | 12,861,700 | -66,000 | 0.35% | 15,691,274 |
| 2010-08-31 | 2010-08-27 | 1.210 | 12,927,700 | -1,000,000 | 0.35% | 15,642,517 |
| 2010-08-25 | 2010-08-23 | 1.240 | 13,927,700 | -10,000 | 0.37% | 17,270,348 |
| 2010-08-24 | 2010-08-20 | 1.250 | 13,937,700 | -208,000 | 0.37% | 17,422,125 |
| 2010-08-23 | 2010-08-19 | 1.260 | 14,145,700 | -108,000 | 0.38% | 17,823,582 |
| 2010-08-20 | 2010-08-18 | 1.230 | 14,253,700 | -884,000 | 0.38% | 17,532,051 |
| 2010-08-18 | 2010-08-16 | 1.250 | 15,137,700 | -8,000 | 0.41% | 18,922,125 |
| 2010-08-17 | 2010-08-13 | 1.250 | 15,145,700 | +8,000 | 0.41% | 18,932,125 |
| 2010-08-16 | 2010-08-12 | 1.220 | 15,137,700 | -10,000 | 0.41% | 18,467,994 |
| 2010-08-13 | 2010-08-11 | 1.250 | 15,147,700 | -60,000 | 0.41% | 18,934,625 |
| 2010-08-11 | 2010-08-09 | 1.270 | 15,207,700 | -300,000 | 0.41% | 19,313,779 |
| 2010-08-10 | 2010-08-06 | 1.300 | 15,507,700 | +8,000 | 0.42% | 20,160,010 |
| 2010-08-09 | 2010-08-05 | 1.280 | 15,499,700 | +490,000 | 0.42% | 19,839,616 |
| 2010-08-06 | 2010-08-04 | 1.240 | 15,009,700 | -78,000 | 0.40% | 18,612,028 |
| 2010-08-05 | 2010-08-03 | 1.290 | 15,087,700 | -14,000 | 0.41% | 19,463,133 |
| 2010-08-03 | 2010-07-30 | 1.040 | 15,101,700 | +6,000 | 0.41% | 15,705,768 |
| 2010-08-02 | 2010-07-29 | 1.060 | 15,095,700 | +40,000 | 0.41% | 16,001,442 |
| 2010-07-30 | 2010-07-28 | 1.060 | 15,055,700 | -22,000 | 0.40% | 15,959,042 |
| 2010-07-29 | 2010-07-27 | 1.050 | 15,077,700 | +82,500 | 0.41% | 15,831,585 |
| 2010-07-27 | 2010-07-23 | 1.060 | 14,995,200 | +50,000 | 0.40% | 15,894,912 |
| 2010-07-26 | 2010-07-22 | 1.070 | 14,945,200 | +22,000 | 0.40% | 15,991,364 |
| 2010-07-21 | 2010-07-19 | 1.030 | 14,923,200 | -176,000 | 0.40% | 15,370,896 |
| 2010-07-20 | 2010-07-16 | 1.010 | 15,099,200 | -202,000 | 0.41% | 15,250,192 |
| 2010-07-14 | 2010-07-12 | 1.090 | 15,301,200 | -12,000 | 0.41% | 16,678,308 |
| 2010-07-06 | 2010-07-02 | 1.000 | 15,313,200 | +40,000 | 0.41% | 15,313,200 |
| 2010-07-05 | 2010-06-30 | 1.040 | 15,273,200 | +10,000 | 0.41% | 15,884,128 |
| 2010-07-02 | 2010-06-29 | 1.080 | 15,263,200 | +44,000 | 0.41% | 16,484,256 |
| 2010-06-30 | 2010-06-28 | 1.130 | 15,219,200 | -6,000 | 0.41% | 17,197,696 |
| 2010-06-29 | 2010-06-25 | 1.120 | 15,225,200 | -46,000 | 0.41% | 17,052,224 |
| 2010-06-28 | 2010-06-24 | 1.140 | 15,271,200 | +60,000 | 0.41% | 17,409,168 |
| 2010-06-25 | 2010-06-23 | 1.170 | 15,211,200 | +66,000 | 0.41% | 17,797,104 |
| 2010-06-24 | 2010-06-22 | 1.180 | 15,145,200 | +18,000 | 0.41% | 17,871,336 |
| 2010-06-23 | 2010-06-21 | 1.190 | 15,127,200 | +6,000 | 0.41% | 18,001,368 |
| 2010-06-22 | 2010-06-18 | 1.230 | 15,121,200 | -8,000 | 0.41% | 18,599,076 |
| 2010-06-21 | 2010-06-17 | 1.280 | 15,129,200 | -8,000 | 0.41% | 19,365,376 |
| 2010-06-18 | 2010-06-15 | 1.310 | 15,137,200 | +4,000 | 0.41% | 19,829,732 |
| 2010-06-17 | 2010-06-14 | 1.330 | 15,133,200 | -22,000 | 0.41% | 20,127,156 |
| 2010-06-15 | 2010-06-11 | 1.310 | 15,155,200 | -10,000 | 0.41% | 19,853,312 |
| 2010-06-14 | 2010-06-10 | 1.250 | 15,165,200 | +20,000 | 0.41% | 18,956,500 |
| 2010-06-11 | 2010-06-09 | 1.300 | 15,145,200 | -22,000 | 0.41% | 19,688,760 |
| 2010-06-10 | 2010-06-08 | 1.320 | 15,167,200 | +16,000 | 0.41% | 20,020,704 |
| 2010-06-09 | 2010-06-07 | 1.270 | 15,151,200 | +24,000 | 0.41% | 19,242,024 |
| 2010-06-07 | 2010-06-03 | 1.320 | 15,127,200 | -62,000 | 0.41% | 19,967,904 |
| 2010-06-04 | 2010-06-02 | 1.390 | 15,189,200 | +46,000 | 0.41% | 21,112,988 |
| 2010-06-03 | 2010-06-01 | 1.390 | 15,143,200 | +220,000 | 0.41% | 21,049,048 |
| 2010-06-02 | 2010-05-31 | 1.310 | 14,923,200 | -90,000 | 0.40% | 19,549,392 |
| 2010-06-01 | 2010-05-28 | 1.330 | 15,013,200 | -172,000 | 0.40% | 19,967,556 |
| 2010-05-31 | 2010-05-27 | 1.060 | 15,185,200 | +192,000 | 0.41% | 16,096,312 |
| 2010-05-27 | 2010-05-25 | 0.720 | 14,993,200 | +1,000,000 | 0.40% | 10,795,104 |
| 2010-05-26 | 2010-05-24 | 0.900 | 13,993,200 | +30,000 | 0.38% | 12,593,880 |
| 2010-05-25 | 2010-05-20 | 0.910 | 13,963,200 | +154,000 | 0.38% | 12,706,512 |
| 2010-05-24 | 2010-05-19 | 1.030 | 13,809,200 | -86,000 | 0.37% | 14,223,476 |
| 2010-05-20 | 2010-05-18 | 1.130 | 13,895,200 | +74,000 | 0.37% | 15,701,576 |
| 2010-05-19 | 2010-05-17 | 1.070 | 13,821,200 | -1,758,000 | 0.37% | 14,788,684 |
| 2010-05-18 | 2010-05-14 | 1.240 | 15,579,200 | -104,000 | 0.42% | 19,318,208 |
| 2010-05-17 | 2010-05-13 | 1.360 | 15,683,200 | +66,000 | 0.42% | 21,329,152 |
| 2010-05-14 | 2010-05-12 | 1.460 | 15,617,200 | +162,000 | 0.42% | 22,801,112 |
| 2010-05-13 | 2010-05-11 | 1.470 | 15,455,200 | +6,000 | 0.42% | 22,719,144 |
| 2010-05-12 | 2010-05-10 | 1.500 | 15,449,200 | +42,000 | 0.42% | 23,173,800 |
| 2010-05-11 | 2010-05-07 | 1.420 | 15,407,200 | -4,150,000 | 0.41% | 21,878,224 |
| 2010-05-07 | 2010-05-05 | 1.550 | 19,557,200 | -550,000 | 0.53% | 30,313,660 |
| 2010-05-06 | 2010-05-04 | 1.600 | 20,107,200 | +26,000 | 0.54% | 32,171,520 |
| 2010-05-05 | 2010-05-03 | 1.650 | 20,081,200 | +6,000 | 0.54% | 33,133,980 |
| 2010-05-04 | 2010-04-30 | 1.700 | 20,075,200 | -112,000 | 0.54% | 34,127,840 |
| 2010-05-03 | 2010-04-29 | 1.550 | 20,187,200 | +22,000 | 0.54% | 31,290,160 |
| 2010-04-30 | 2010-04-28 | 1.670 | 20,165,200 | +170,000 | 0.54% | 33,675,884 |
| 2010-04-28 | 2010-04-26 | 1.690 | 19,995,200 | +32,000 | 0.54% | 33,791,888 |
| 2010-04-27 | 2010-04-23 | 1.670 | 19,963,200 | +100,000 | 0.54% | 33,338,544 |
| 2010-04-26 | 2010-04-22 | 1.700 | 19,863,200 | -4,000 | 0.53% | 33,767,440 |
| 2010-04-23 | 2010-04-21 | 1.760 | 19,867,200 | -172,000 | 0.53% | 34,966,272 |
| 2010-04-22 | 2010-04-20 | 1.770 | 20,039,200 | -186,000 | 0.54% | 35,469,384 |
| 2010-04-21 | 2010-04-19 | 1.790 | 20,225,200 | +28,000 | 0.54% | 36,203,108 |
| 2010-04-20 | 2010-04-16 | 1.770 | 20,197,200 | +4,000 | 0.54% | 35,749,044 |
| 2010-04-16 | 2010-04-14 | 1.780 | 20,193,200 | +10,000 | 0.54% | 35,943,896 |
| 2010-04-15 | 2010-04-13 | 1.800 | 20,183,200 | -16,000 | 0.54% | 36,329,760 |
| 2010-04-14 | 2010-04-12 | 1.800 | 20,199,200 | +744,000 | 0.54% | 36,358,560 |
| 2010-04-13 | 2010-04-09 | 1.820 | 19,455,200 | -100,000 | 0.52% | 35,408,464 |
| 2010-04-12 | 2010-04-08 | 1.810 | 19,555,200 | -2,000 | 0.53% | 35,394,912 |
| 2010-04-09 | 2010-04-07 | 1.830 | 19,557,200 | -226,000 | 0.53% | 35,789,676 |
| 2010-04-08 | 2010-04-01 | 1.770 | 19,783,200 | -30,000 | 0.53% | 35,016,264 |
| 2010-04-07 | 2010-03-31 | 1.750 | 19,813,200 | -336,000 | 0.53% | 34,673,100 |
| 2010-04-01 | 2010-03-30 | 1.740 | 20,149,200 | -6,000 | 0.54% | 35,059,608 |
| 2010-03-31 | 2010-03-29 | 1.730 | 20,155,200 | +6,000 | 0.54% | 34,868,496 |
| 2010-03-30 | 2010-03-26 | 1.720 | 20,149,200 | -4,000 | 0.54% | 34,656,624 |
| 2010-03-29 | 2010-03-25 | 1.730 | 20,153,200 | +116,000 | 0.54% | 34,865,036 |
| 2010-03-26 | 2010-03-24 | 1.730 | 20,037,200 | -24,000 | 0.54% | 34,664,356 |
| 2010-03-25 | 2010-03-23 | 1.770 | 20,061,200 | +66,000 | 0.54% | 35,508,324 |
| 2010-03-22 | 2010-03-18 | 1.780 | 19,995,200 | +200,000 | 0.54% | 35,591,456 |
| 2010-03-19 | 2010-03-17 | 1.850 | 19,795,200 | +110,000 | 0.53% | 36,621,120 |
| 2010-03-17 | 2010-03-15 | 1.680 | 19,685,200 | -50,000 | 0.53% | 33,071,136 |
| 2010-03-16 | 2010-03-12 | 1.710 | 19,735,200 | -16,000 | 0.53% | 33,747,192 |
| 2010-03-15 | 2010-03-11 | 1.710 | 19,751,200 | -1,546,000 | 0.53% | 33,774,552 |
| 2010-03-12 | 2010-03-10 | 1.740 | 21,297,200 | -32,000 | 0.57% | 37,057,128 |
| 2010-03-11 | 2010-03-09 | 1.700 | 21,329,200 | +16,000 | 0.57% | 36,259,640 |
| 2010-03-10 | 2010-03-08 | 1.680 | 21,313,200 | -244,000 | 0.57% | 35,806,176 |
| 2010-03-09 | 2010-03-05 | 1.800 | 21,557,200 | +20,000 | 0.58% | 38,802,960 |
| 2010-03-08 | 2010-03-04 | 1.710 | 21,537,200 | +4,000 | 0.58% | 36,828,612 |
| 2010-03-05 | 2010-03-03 | 1.650 | 21,533,200 | +22,000 | 0.58% | 35,529,780 |
| 2010-03-03 | 2010-03-01 | 1.470 | 21,511,200 | +14,000 | 0.58% | 31,621,464 |
| 2010-03-02 | 2010-02-26 | 1.430 | 21,497,200 | +52,000 | 0.58% | 30,740,996 |
| 2010-03-01 | 2010-02-25 | 1.420 | 21,445,200 | -20,000 | 0.58% | 30,452,184 |
| 2010-02-26 | 2010-02-24 | 1.470 | 21,465,200 | +160,000 | 0.58% | 31,553,844 |
| 2010-02-25 | 2010-02-23 | 1.280 | 21,305,200 | +1,306,000 | 0.57% | 27,270,656 |
| 2010-02-24 | 2010-02-22 | 1.320 | 19,999,200 | +74,000 | 0.54% | 26,398,944 |
| 2010-02-23 | 2010-02-19 | 1.270 | 19,925,200 | +46,000 | 0.54% | 25,305,004 |
| 2010-02-22 | 2010-02-18 | 1.300 | 19,879,200 | +516,000 | 0.53% | 25,842,960 |
| 2010-02-19 | 2010-02-17 | 1.360 | 19,363,200 | +18,000 | 0.52% | 26,333,952 |
| 2010-02-18 | 2010-02-12 | 1.360 | 19,345,200 | -122,000 | 0.52% | 26,309,472 |
| 2010-02-17 | 2010-02-11 | 1.460 | 19,467,200 | +232,000 | 0.52% | 28,422,112 |
| 2010-02-12 | 2010-02-10 | 1.440 | 19,235,200 | +218,000 | 0.52% | 27,698,688 |
| 2010-02-11 | 2010-02-09 | 1.420 | 19,017,200 | +342,000 | 0.51% | 27,004,424 |
| 2010-02-10 | 2010-02-08 | 1.420 | 18,675,200 | +80,000 | 0.50% | 26,518,784 |
| 2010-02-09 | 2010-02-05 | 1.310 | 18,595,200 | +3,710,000 | 0.50% | 24,359,712 |
| 2010-02-08 | 2010-02-04 | 1.380 | 14,885,200 | +78,000 | 0.40% | 20,541,576 |
| 2010-02-05 | 2010-02-03 | 1.340 | 14,807,200 | -2,646,000 | 0.40% | 19,841,648 |
| 2010-02-04 | 2010-02-02 | 1.140 | 17,453,200 | +766,000 | 0.47% | 19,896,648 |
| 2010-02-03 | 2010-02-01 | 1.180 | 16,687,200 | -966,000 | 0.45% | 19,690,896 |
| 2010-02-02 | 2010-01-29 | 1.410 | 17,653,200 | +76,000 | 0.47% | 24,891,012 |
| 2010-01-29 | 2010-01-27 | 1.410 | 17,577,200 | -110,000 | 0.47% | 24,783,852 |
| 2010-01-28 | 2010-01-26 | 1.400 | 17,687,200 | +30,000 | 0.48% | 24,762,080 |
| 2010-01-27 | 2010-01-25 | 1.670 | 17,657,200 | -48,000 | 0.47% | 29,487,524 |
| 2010-01-26 | 2010-01-22 | 1.660 | 17,705,200 | -10,000 | 0.48% | 29,390,632 |
| 2010-01-25 | 2010-01-21 | 1.660 | 17,715,200 | +966,000 | 0.48% | 29,407,232 |
| 2010-01-22 | 2010-01-20 | 1.700 | 16,749,200 | -118,000 | 0.45% | 28,473,640 |
| 2010-01-21 | 2010-01-19 | 1.590 | 16,867,200 | +806,000 | 0.45% | 26,818,848 |
| 2010-01-20 | 2010-01-18 | 1.570 | 16,061,200 | +1,480,000 | 0.43% | 25,216,084 |
| 2010-01-19 | 2010-01-15 | 1.360 | 14,581,200 | -970,000 | 0.39% | 19,830,432 |
| 2010-01-18 | 2010-01-14 | 1.380 | 15,551,200 | +2,000 | 0.42% | 21,460,656 |
| 2010-01-15 | 2010-01-13 | 1.370 | 15,549,200 | -90,000 | 0.42% | 21,302,404 |
| 2010-01-14 | 2010-01-12 | 1.360 | 15,639,200 | +920,000 | 0.42% | 21,269,312 |
| 2010-01-13 | 2010-01-11 | 1.390 | 14,719,200 | -370,000 | 0.40% | 20,459,688 |
| 2010-01-12 | 2010-01-08 | 1.190 | 15,089,200 | -60,000 | 0.41% | 17,956,148 |
| 2010-01-11 | 2010-01-07 | 1.200 | 15,149,200 | -156,000 | 0.41% | 18,179,040 |
| 2010-01-08 | 2010-01-06 | 1.010 | 15,305,200 | +160,000 | 0.41% | 15,458,252 |
| 2010-01-05 | 2009-12-31 | 0.820 | 15,145,200 | +30,000 | 0.41% | 12,419,064 |
| 2009-12-30 | 2009-12-28 | 0.860 | 15,115,200 | -62,000 | 0.41% | 12,999,072 |
| 2009-12-29 | 2009-12-24 | 0.860 | 15,177,200 | -150,000 | 0.41% | 13,052,392 |
| 2009-12-28 | 2009-12-22 | 0.870 | 15,327,200 | +4,000 | 0.41% | 13,334,664 |
| 2009-12-23 | 2009-12-21 | 0.850 | 15,323,200 | +276,000 | 0.41% | 13,024,720 |
| 2009-12-22 | 2009-12-18 | 0.860 | 15,047,200 | +2,000 | 0.40% | 12,940,592 |
| 2009-12-21 | 2009-12-17 | 0.920 | 15,045,200 | -754,000 | 0.40% | 13,841,584 |
| 2009-12-18 | 2009-12-16 | 0.990 | 15,799,200 | -222,000 | 0.42% | 15,641,208 |
| 2009-12-17 | 2009-12-15 | 1.020 | 16,021,200 | +24,000 | 0.43% | 16,341,624 |
| 2009-12-16 | 2009-12-14 | 0.910 | 15,997,200 | -2,110,000 | 0.43% | 14,557,452 |
| 2009-12-15 | 2009-12-11 | 0.890 | 18,107,200 | +2,126,000 | 0.49% | 16,115,408 |
| 2009-12-11 | 2009-12-09 | 0.790 | 15,981,200 | +36,000 | 0.43% | 12,625,148 |
| 2009-12-10 | 2009-12-08 | 0.800 | 15,945,200 | +350,000 | 0.43% | 12,756,160 |
| 2009-12-09 | 2009-12-07 | 0.840 | 15,595,200 | +150,000 | 0.42% | 13,099,968 |
| 2009-12-08 | 2009-12-04 | 0.880 | 15,445,200 | +456,000 | 0.42% | 13,591,776 |
| 2009-12-07 | 2009-12-03 | 0.830 | 14,989,200 | +450,000 | 0.40% | 12,441,036 |
| 2009-12-04 | 2009-12-02 | 0.690 | 14,539,200 | -30,000 | 0.39% | 10,032,048 |
| 2009-12-03 | 2009-12-01 | 0.670 | 14,569,200 | -458,000 | 0.39% | 9,761,364 |
| 2009-12-02 | 2009-11-30 | 0.530 | 15,027,200 | +10,000 | 0.40% | 7,964,416 |
| 2009-12-01 | 2009-11-27 | 0.450 | 15,017,200 | +298,000 | 0.40% | 6,757,740 |
| 2009-11-30 | 2009-11-26 | 0.485 | 14,719,200 | -30,000 | 0.40% | 7,138,812 |
| 2009-11-27 | 2009-11-25 | 0.550 | 14,749,200 | +200,000 | 0.40% | 8,112,060 |
| 2009-11-26 | 2009-11-24 | 0.630 | 14,549,200 | +14,000 | 0.39% | 9,165,996 |
| 2009-11-25 | 2009-11-23 | 0.580 | 14,535,200 | -1,482,000 | 0.39% | 8,430,416 |
| 2009-11-24 | 2009-11-20 | 0.640 | 16,017,200 | +140,000 | 0.43% | 10,251,008 |
| 2009-11-19 | 2009-11-17 | 0.270 | 15,877,200 | -200,000 | 0.43% | 4,286,844 |
| 2009-11-13 | 2009-11-11 | 0.295 | 16,077,200 | -34,000 | 0.43% | 4,742,774 |
| 2009-10-28 | 2009-10-23 | 0.248 | 16,111,200 | -290,000 | 0.43% | 3,995,578 |
| 2009-10-08 | 2009-10-06 | 0.206 | 16,401,200 | +236,000 | 0.44% | 3,378,647 |
| 2009-10-02 | 2009-09-29 | 0.223 | 16,165,200 | +54,000 | 0.43% | 3,604,840 |
| 2009-09-30 | 2009-09-28 | 0.209 | 16,111,200 | -4,000 | 0.43% | 3,367,241 |
| 2009-09-21 | 2009-09-17 | 0.226 | 16,115,200 | -2,000 | 0.43% | 3,642,035 |
| 2009-09-09 | 2009-09-07 | 0.232 | 16,117,200 | +200,000 | 0.43% | 3,739,190 |
| 2009-09-02 | 2009-08-31 | 0.230 | 15,917,200 | +60,000 | 0.43% | 3,660,956 |
| 2009-08-24 | 2009-08-20 | 0.242 | 15,857,200 | -6,000 | 0.43% | 3,837,442 |
| 2009-08-20 | 2009-08-18 | 0.260 | 15,863,200 | +6,000 | 0.43% | 4,124,432 |
| 2009-08-11 | 2009-08-07 | 0.295 | 15,857,200 | +320,000 | 0.43% | 4,677,874 |
| 2009-08-06 | 2009-08-04 | 0.280 | 15,537,200 | +200,000 | 0.42% | 4,350,416 |
| 2009-08-05 | 2009-08-03 | 0.290 | 15,337,200 | +80,000 | 0.41% | 4,447,788 |
| 2009-07-31 | 2009-07-29 | 0.280 | 15,257,200 | +2,000 | 0.41% | 4,272,016 |
| 2009-07-30 | 2009-07-28 | 0.290 | 15,255,200 | +26,000 | 0.41% | 4,424,008 |
| 2009-07-28 | 2009-07-24 | 0.285 | 15,229,200 | -846,000 | 0.41% | 4,340,322 |
| 2009-07-24 | 2009-07-22 | 0.275 | 16,075,200 | +34,000 | 0.43% | 4,420,680 |
| 2009-07-23 | 2009-07-21 | 0.310 | 16,041,200 | -352,000 | 0.43% | 4,972,772 |
| 2009-07-17 | 2009-07-15 | 0.246 | 16,393,200 | -470,000 | 0.44% | 4,032,727 |
| 2009-07-08 | 2009-07-06 | 0.255 | 16,863,200 | -54,000 | 0.45% | 4,300,116 |
| 2009-07-02 | 2009-06-29 | 0.270 | 16,917,200 | +200,000 | 0.46% | 4,567,644 |
| 2009-06-18 | 2009-06-16 | 0.265 | 16,717,200 | -60,000 | 0.45% | 4,430,058 |
| 2009-06-09 | 2009-06-05 | 0.310 | 16,777,200 | +1,202,000 | 0.45% | 5,200,932 |
| 2009-06-05 | 2009-06-03 | 0.305 | 15,575,200 | +286,000 | 0.42% | 4,750,436 |
| 2009-06-04 | 2009-06-02 | 0.300 | 15,289,200 | -790,000 | 0.41% | 4,586,760 |
| 2009-06-03 | 2009-06-01 | 0.320 | 16,079,200 | +154,000 | 0.43% | 5,145,344 |
| 2009-06-02 | 2009-05-29 | 0.330 | 15,925,200 | -176,000 | 0.43% | 5,255,316 |
| 2009-05-27 | 2009-05-25 | 0.310 | 16,101,200 | +276,000 | 0.43% | 4,991,372 |
| 2009-05-25 | 2009-05-21 | 0.340 | 15,825,200 | +400,000 | 0.43% | 5,380,568 |
| 2009-05-22 | 2009-05-20 | 0.300 | 15,425,200 | -100,000 | 0.41% | 4,627,560 |
| 2009-05-15 | 2009-05-13 | 0.201 | 15,525,200 | +20,000 | 0.42% | 3,120,565 |
| 2009-05-14 | 2009-05-12 | 0.214 | 15,505,200 | -2,000 | 0.42% | 3,318,113 |
| 2009-05-13 | 2009-05-11 | 0.213 | 15,507,200 | -1,634,000 | 0.42% | 3,303,034 |
| 2009-05-12 | 2009-05-08 | 0.175 | 17,141,200 | +2,000 | 0.46% | 2,999,710 |
| 2009-05-11 | 2009-05-07 | 0.173 | 17,139,200 | +1,616,000 | 0.46% | 2,965,082 |
| 2009-05-08 | 2009-05-06 | 0.184 | 15,523,200 | -5,226,000 | 0.42% | 2,856,269 |
| 2009-05-07 | 2009-05-05 | 0.167 | 20,749,200 | -278,000 | 0.56% | 3,465,116 |
| 2009-04-29 | 2009-04-27 | 0.157 | 21,027,200 | +2,000 | 0.57% | 3,301,270 |
| 2009-04-27 | 2009-04-23 | 0.174 | 21,025,200 | -600,000 | 0.57% | 3,658,385 |
| 2009-04-17 | 2009-04-15 | 0.172 | 21,625,200 | -800,000 | 0.58% | 3,719,534 |
| 2009-04-08 | 2009-04-06 | 0.139 | 22,425,200 | -442,000 | 0.60% | 3,117,103 |
| 2009-03-25 | 2009-03-23 | 0.151 | 22,867,200 | -800,000 | 0.62% | 3,452,947 |
| 2009-03-24 | 2009-03-20 | 0.130 | 23,667,200 | -36,000 | 0.64% | 3,076,736 |
| 2009-03-19 | 2009-03-17 | 0.117 | 23,703,200 | -6,000 | 0.64% | 2,773,274 |
| 2009-03-17 | 2009-03-13 | 0.110 | 23,709,200 | -12,000 | 0.64% | 2,608,012 |
| 2009-03-11 | 2009-03-09 | 0.106 | 23,721,200 | +6,000 | 0.64% | 2,514,447 |
| 2009-03-10 | 2009-03-06 | 0.118 | 23,715,200 | +6,000 | 0.64% | 2,798,394 |
| 2009-03-06 | 2009-03-04 | 0.126 | 23,709,200 | -6,000 | 0.64% | 2,987,359 |
| 2009-02-26 | 2009-02-24 | 0.125 | 23,715,200 | +8,000 | 0.64% | 2,964,400 |
| 2009-02-25 | 2009-02-23 | 0.126 | 23,707,200 | +4,000 | 0.64% | 2,987,107 |
| 2009-02-13 | 2009-02-11 | 0.135 | 23,703,200 | +4,000 | 0.64% | 3,199,932 |
| 2008-12-02 | 2008-11-28 | 0.142 | 23,699,200 | -300,000 | 0.64% | 3,365,286 |
| 2008-11-17 | 2008-11-13 | 0.102 | 23,999,200 | -56,000 | 0.65% | 2,447,918 |
| 2008-11-12 | 2008-11-10 | 0.124 | 24,055,200 | +300,000 | 0.65% | 2,982,845 |
| 2008-11-06 | 2008-11-04 | 0.118 | 23,755,200 | +10,000 | 0.64% | 2,803,114 |
| 2008-10-30 | 2008-10-28 | 0.096 | 23,745,200 | -100,000 | 0.64% | 2,279,539 |
| 2008-09-01 | 2008-08-28 | 0.240 | 23,845,200 | -500,000 | 0.64% | 5,722,848 |
| 2008-08-29 | 2008-08-27 | 0.245 | 24,345,200 | -750,000 | 0.65% | 5,964,574 |
| 2008-08-27 | 2008-08-25 | 0.250 | 25,095,200 | +46,000 | 0.67% | 6,273,800 |
| 2008-08-25 | 2008-08-20 | 0.245 | 25,049,200 | -60,000 | 0.67% | 6,137,054 |
| 2008-08-11 | 2008-08-07 | 0.345 | 25,109,200 | -44,000 | 0.68% | 8,662,674 |
| 2008-08-08 | 2008-08-05 | 0.335 | 25,153,200 | +80,000 | 0.68% | 8,426,322 |
| 2008-08-05 | 2008-08-01 | 0.345 | 25,073,200 | +520,000 | 0.67% | 8,650,254 |
| 2008-08-04 | 2008-07-31 | 0.330 | 24,553,200 | +200,000 | 0.66% | 8,102,556 |
| 2008-08-01 | 2008-07-30 | 0.330 | 24,353,200 | +62,000 | 0.66% | 8,036,556 |
| 2008-07-31 | 2008-07-29 | 0.330 | 24,291,200 | +180,000 | 0.65% | 8,016,096 |
| 2008-07-29 | 2008-07-25 | 0.340 | 24,111,200 | +30,000 | 0.65% | 8,197,808 |
| 2008-07-28 | 2008-07-24 | 0.355 | 24,081,200 | +60,000 | 0.65% | 8,548,826 |
| 2008-07-22 | 2008-07-18 | 0.340 | 24,021,200 | +454,000 | 0.65% | 8,167,208 |
| 2008-07-17 | 2008-07-15 | 0.355 | 23,567,200 | +2,000 | 0.63% | 8,366,356 |
| 2008-07-14 | 2008-07-10 | 0.350 | 23,565,200 | -100,000 | 0.63% | 8,247,820 |
| 2008-07-07 | 2008-07-03 | 0.420 | 23,665,200 | +128,000 | 0.64% | 9,939,384 |
| 2008-06-11 | 2008-06-06 | 0.500 | 23,537,200 | +50,000 | 0.63% | 11,768,600 |
| 2008-06-10 | 2008-06-05 | 0.500 | 23,487,200 | +370,000 | 0.63% | 11,743,600 |
| 2008-05-30 | 2008-05-28 | 0.520 | 23,117,200 | -100,000 | 0.62% | 12,020,944 |
| 2008-05-20 | 2008-05-16 | 0.540 | 23,217,200 | -20,000 | 0.62% | 12,537,288 |
| 2008-05-07 | 2008-05-05 | 0.540 | 23,237,200 | -164,000 | 0.63% | 12,548,088 |
| 2008-04-30 | 2008-04-28 | 0.540 | 23,401,200 | -472,000 | 0.63% | 12,636,648 |
| 2008-04-01 | 2008-03-28 | 0.520 | 23,873,200 | -460,000 | 0.64% | 12,414,064 |
| 2008-03-28 | 2008-03-26 | 0.500 | 24,333,200 | -10,000 | 0.65% | 12,166,600 |
| 2008-03-20 | 2008-03-18 | 0.490 | 24,343,200 | +22,000 | 0.65% | 11,928,168 |
| 2008-03-14 | 2008-03-12 | 0.640 | 24,321,200 | +56,000 | 0.65% | 15,565,568 |
| 2008-03-10 | 2008-03-06 | 0.660 | 24,265,200 | +340,000 | 0.65% | 16,015,032 |
| 2008-03-06 | 2008-03-04 | 0.660 | 23,925,200 | +260,000 | 0.64% | 15,790,632 |
| 2008-02-28 | 2008-02-26 | 0.660 | 23,665,200 | +100,000 | 0.64% | 15,619,032 |
| 2008-02-26 | 2008-02-22 | 0.660 | 23,565,200 | +100,000 | 0.63% | 15,553,032 |
| 2008-02-25 | 2008-02-21 | 0.680 | 23,465,200 | +100,000 | 0.63% | 15,956,336 |
| 2008-02-11 | 2008-02-04 | 0.610 | 23,365,200 | -428,000 | 0.63% | 14,252,772 |
| 2008-02-05 | 2008-02-01 | 0.600 | 23,793,200 | -22,000 | 0.64% | 14,275,920 |
| 2008-02-04 | 2008-01-31 | 0.600 | 23,815,200 | -30,000 | 0.64% | 14,289,120 |
| 2008-01-28 | 2008-01-24 | 0.610 | 23,845,200 | -140,000 | 0.64% | 14,545,572 |
| 2008-01-16 | 2008-01-14 | 0.700 | 23,985,200 | +40,000 | 0.65% | 16,789,640 |
| 2008-01-15 | 2008-01-11 | 0.690 | 23,945,200 | +160,000 | 0.64% | 16,522,188 |
| 2008-01-10 | 2008-01-08 | 0.720 | 23,785,200 | +550,000 | 0.64% | 17,125,344 |
| 2008-01-08 | 2008-01-04 | 0.750 | 23,235,200 | +160,000 | 0.62% | 17,426,400 |
| 2008-01-04 | 2008-01-02 | 0.710 | 23,075,200 | -300,000 | 0.62% | 16,383,392 |
| 2008-01-03 | 2007-12-31 | 0.680 | 23,375,200 | -70,000 | 0.63% | 15,895,136 |
| 2007-12-20 | 2007-12-18 | 0.620 | 23,445,200 | +200,000 | 0.63% | 14,536,024 |
| 2007-12-12 | 2007-12-10 | 0.720 | 23,245,200 | -750,000 | 0.63% | 16,736,544 |
| 2007-12-05 | 2007-12-03 | 0.650 | 23,995,200 | -230,000 | 0.65% | 15,596,880 |
| 2007-11-26 | 2007-11-22 | 0.600 | 24,225,200 | -204,000 | 0.65% | 14,535,120 |
| 2007-11-20 | 2007-11-16 | 0.690 | 24,429,200 | +1,410,000 | 0.66% | 16,856,148 |
| 2007-11-19 | 2007-11-15 | 0.680 | 23,019,200 | +68,000 | 0.62% | 15,653,056 |
| 2007-11-12 | 2007-11-08 | 0.700 | 22,951,200 | +750,000 | 0.62% | 16,065,840 |
| 2007-11-09 | 2007-11-07 | 0.720 | 22,201,200 | -824,000 | 0.60% | 15,984,864 |
| 2007-11-08 | 2007-11-06 | 0.740 | 23,025,200 | +384,000 | 0.62% | 17,038,648 |
| 2007-11-07 | 2007-11-05 | 0.690 | 22,641,200 | +286,000 | 0.61% | 15,622,428 |
| 2007-11-05 | 2007-11-01 | 0.770 | 22,355,200 | +100,000 | 0.60% | 17,213,504 |
| 2007-11-02 | 2007-10-31 | 0.790 | 22,255,200 | -384,000 | 0.60% | 17,581,608 |
| 2007-10-29 | 2007-10-25 | 0.760 | 22,639,200 | +70,000 | 0.61% | 17,205,792 |
| 2007-10-25 | 2007-10-23 | 0.740 | 22,569,200 | +1,200,000 | 0.61% | 16,701,208 |
| 2007-10-24 | 2007-10-22 | 0.680 | 21,369,200 | -268,000 | 0.57% | 14,531,056 |
| 2007-10-17 | 2007-10-15 | 0.730 | 21,637,200 | +1,000,000 | 0.58% | 15,795,156 |
| 2007-10-16 | 2007-10-12 | 0.740 | 20,637,200 | +134,000 | 0.56% | 15,271,528 |
| 2007-10-15 | 2007-10-11 | 0.760 | 20,503,200 | -200,000 | 0.55% | 15,582,432 |
| 2007-10-11 | 2007-10-09 | 0.780 | 20,703,200 | +846,000 | 0.56% | 16,148,496 |
| 2007-10-10 | 2007-10-08 | 0.770 | 19,857,200 | -4,000 | 0.53% | 15,290,044 |
| 2007-10-09 | 2007-10-05 | 0.780 | 19,861,200 | -55,106,032 | 0.53% | 15,491,736 |
| 2007-10-08 | 2007-10-04 | 0.740 | 74,967,232 | +1,660,000 | 2.02% | 55,475,752 |
| 2007-10-05 | 2007-10-03 | 0.760 | 73,307,232 | +300,000 | 1.97% | 55,713,496 |
| 2007-10-02 | 2007-09-27 | 0.770 | 73,007,232 | +40,000 | 1.96% | 56,215,569 |
| 2007-09-28 | 2007-09-25 | 0.750 | 72,967,232 | +500,000 | 2.06% | 54,725,424 |
| 2007-09-27 | 2007-09-24 | 0.770 | 72,467,232 | -1,298,800 | 2.05% | 55,799,769 |
| 2007-09-25 | 2007-09-21 | 0.770 | 73,766,032 | -1,456,000 | 2.09% | 56,799,845 |
| 2007-09-24 | 2007-09-20 | 0.790 | 75,222,032 | -1,450,000 | 2.13% | 59,425,405 |
| 2007-09-21 | 2007-09-19 | 0.800 | 76,672,032 | -1,596,000 | 2.17% | 61,337,626 |
| 2007-09-20 | 2007-09-18 | 0.820 | 78,268,032 | -2,150,000 | 2.21% | 64,179,786 |
| 2007-09-19 | 2007-09-17 | 0.850 | 80,418,032 | +8,104,000 | 2.27% | 68,355,327 |
| 2007-09-18 | 2007-09-14 | 0.880 | 72,314,032 | +50,000 | 2.05% | 63,636,348 |
| 2007-09-14 | 2007-09-12 | 0.890 | 72,264,032 | -114,000 | 2.04% | 64,314,988 |
| 2007-09-13 | 2007-09-11 | 0.910 | 72,378,032 | +152,000 | 2.05% | 65,864,009 |
| 2007-09-12 | 2007-09-10 | 0.930 | 72,226,032 | +42,584,383 | 2.04% | 67,170,210 |
| 2007-09-11 | 2007-09-07 | 0.950 | 29,641,649 | -50,000 | 0.84% | 28,159,567 |
| 2007-09-07 | 2007-09-05 | 1.000 | 29,691,649 | -100,000 | 0.84% | 29,691,649 |
| 2007-09-06 | 2007-09-04 | 1.020 | 29,791,649 | +10,920,281 | 0.84% | 30,387,482 |
| 2007-09-05 | 2007-09-03 | 1.030 | 18,871,368 | -994,000 | 0.53% | 19,437,509 |
| 2007-09-04 | 2007-08-31 | 0.990 | 19,865,368 | -10,776,000 | 0.56% | 19,666,714 |
| 2007-09-03 | 2007-08-30 | 0.870 | 30,641,368 | +550,000 | 0.87% | 26,657,990 |
| 2007-08-30 | 2007-08-28 | 0.860 | 30,091,368 | -100,000 | 0.85% | 25,878,576 |
| 2007-08-29 | 2007-08-27 | 0.860 | 30,191,368 | -2,650,000 | 0.85% | 25,964,576 |
| 2007-08-28 | 2007-08-24 | 0.760 | 32,841,368 | -284,000 | 0.93% | 24,959,440 |
| 2007-08-27 | 2007-08-23 | 0.750 | 33,125,368 | +100,000 | 0.94% | 24,844,026 |
| 2007-08-24 | 2007-08-22 | 0.720 | 33,025,368 | +80,000 | 0.93% | 23,778,265 |
| 2007-08-23 | 2007-08-21 | 0.720 | 32,945,368 | -700,000 | 0.93% | 23,720,665 |
| 2007-08-20 | 2007-08-16 | 0.740 | 33,645,368 | +96,000 | 0.95% | 24,897,572 |
| 2007-08-17 | 2007-08-15 | 0.800 | 33,549,368 | +500,000 | 0.95% | 26,839,494 |
| 2007-08-16 | 2007-08-14 | 0.840 | 33,049,368 | -50,000 | 0.93% | 27,761,469 |
| 2007-08-13 | 2007-08-09 | 0.860 | 33,099,368 | +280,000 | 0.94% | 28,465,456 |
| 2007-08-10 | 2007-08-08 | 0.890 | 32,819,368 | +320,000 | 0.93% | 29,209,238 |
| 2007-08-09 | 2007-08-07 | 0.850 | 32,499,368 | -2,300,000 | 0.92% | 27,624,463 |
| 2007-08-08 | 2007-08-06 | 0.910 | 34,799,368 | -14,000 | 0.98% | 31,667,425 |
| 2007-08-07 | 2007-08-03 | 0.950 | 34,813,368 | +200,000 | 0.98% | 33,072,700 |
| 2007-08-06 | 2007-08-02 | 0.940 | 34,613,368 | +50,000 | 0.98% | 32,536,566 |
| 2007-08-02 | 2007-07-31 | 1.070 | 34,563,368 | -40,000 | 0.98% | 36,982,804 |
| 2007-08-01 | 2007-07-30 | 1.110 | 34,603,368 | -520,000 | 0.98% | 38,409,738 |
| 2007-07-31 | 2007-07-27 | 1.040 | 35,123,368 | +16,000 | 0.99% | 36,528,303 |
| 2007-07-30 | 2007-07-26 | 1.100 | 35,107,368 | -5,928,000 | 0.99% | 38,618,105 |
| 2007-07-27 | 2007-07-25 | 0.970 | 41,035,368 | +326,000 | 1.16% | 39,804,307 |
| 2007-07-26 | 2007-07-24 | 0.950 | 40,709,368 | +502,000 | 1.15% | 38,673,900 |
| 2007-07-25 | 2007-07-23 | 0.970 | 40,207,368 | -1,212,000 | 1.14% | 39,001,147 |
| 2007-07-24 | 2007-07-20 | 1.100 | 41,419,368 | -18,000 | 1.17% | 45,561,305 |
| 2007-07-23 | 2007-07-19 | 1.120 | 41,437,368 | +18,000 | 1.17% | 46,409,852 |
| 2007-07-20 | 2007-07-18 | 1.080 | 41,419,368 | +5,460,000 | 1.17% | 44,732,917 |
| 2007-07-19 | 2007-07-17 | 1.140 | 35,959,368 | +1,614,000 | 1.02% | 40,993,680 |
| 2007-07-18 | 2007-07-16 | 1.190 | 34,345,368 | +442,000 | 0.97% | 40,870,988 |
| 2007-07-17 | 2007-07-13 | 1.170 | 33,903,368 | +42,000 | 0.96% | 39,666,941 |
| 2007-07-16 | 2007-07-12 | 1.170 | 33,861,368 | +14,000 | 0.96% | 39,617,801 |
| 2007-07-13 | 2007-07-11 | 1.200 | 33,847,368 | -304,000 | 0.96% | 40,616,842 |
| 2007-07-12 | 2007-07-10 | 1.200 | 34,151,368 | +150,000 | 0.97% | 40,981,642 |
| 2007-07-11 | 2007-07-09 | 1.240 | 34,001,368 | -710,000 | 0.96% | 42,161,696 |
| 2007-07-10 | 2007-07-06 | 1.230 | 34,711,368 | +200,000 | 0.98% | 42,694,983 |
| 2007-07-09 | 2007-07-05 | 1.270 | 34,511,368 | +40,000 | 0.98% | 43,829,437 |
| 2007-07-05 | 2007-07-03 | 1.220 | 34,471,368 | +204,000 | 0.98% | 42,055,069 |
| 2007-07-04 | 2007-06-29 | 1.200 | 34,267,368 | +100,000 | 0.97% | 41,120,842 |
| 2007-07-03 | 2007-06-28 | 1.280 | 34,167,368 | +4,000 | 0.97% | 43,734,231 |
| 2007-06-28 | 2007-06-26 | 1.340 | 34,163,368 | -394,000 | 1.02% | 45,778,913 |
| 2007-06-27 | 2007-06-25 | 1.380 | 34,557,368 | -3,980,000 | 1.03% | 47,689,168 |
| 2007-06-26 | 2007-06-22 | 1.350 | 38,537,368 | 1.15% | 52,025,447 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy