History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAI TONG SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.220 0 +0
2025-10-13 2025-10-09 6.380 0 +0
2025-10-10 2025-10-08 6.630 0 +0
2025-10-09 2025-10-06 6.510 0 +0
2025-10-08 2025-10-03 6.680 0 +0
2025-10-06 2025-10-02 6.660 0 +0
2025-10-03 2025-09-30 6.660 0 +0
2025-10-02 2025-09-29 6.540 0 +0
2025-09-30 2025-09-26 6.210 0 +0
2025-09-29 2025-09-25 6.510 0 +0
2025-09-26 2025-09-24 6.600 0 +0
2025-09-25 2025-09-23 6.500 0 +0
2025-09-24 2025-09-22 6.560 0 +0
2025-09-23 2025-09-19 6.640 0 +0
2025-09-22 2025-09-18 6.660 0 +0
2025-09-19 2025-09-17 6.850 0 +0
2025-09-18 2025-09-16 6.670 0 +0
2025-09-17 2025-09-15 6.940 0 +0
2025-09-16 2025-09-12 7.010 0 +0
2025-09-15 2025-09-11 7.200 0 +0
2025-09-12 2025-09-10 7.130 0 +0
2025-09-11 2025-09-09 7.140 0 +0
2025-09-10 2025-09-08 6.490 0 +0
2025-09-09 2025-09-05 6.490 0 +0
2025-09-08 2025-09-04 6.490 0 +0
2025-09-05 2025-09-03 6.390 0 +0
2025-09-04 2025-09-02 6.110 0 +0
2025-09-03 2025-09-01 5.840 0 +0
2025-09-02 2025-08-29 5.460 0 +0
2025-09-01 2025-08-28 5.380 0 +0
2025-08-29 2025-08-27 5.420 0 +0
2025-08-28 2025-08-26 5.690 0 +0
2025-08-27 2025-08-25 5.710 0 +0
2025-08-26 2025-08-22 5.510 0 +0
2025-08-25 2025-08-21 5.510 0 +0
2025-08-22 2025-08-20 5.340 0 +0
2025-08-21 2025-08-19 5.380 0 +0
2025-08-20 2025-08-18 5.520 0 +0
2025-08-19 2025-08-15 5.330 0 +0
2025-08-18 2025-08-14 5.080 0 +0
2025-08-15 2025-08-13 5.140 0 +0
2025-08-14 2025-08-12 4.910 0 +0
2025-08-13 2025-08-11 4.950 0 +0
2025-08-12 2025-08-08 4.930 0 +0
2025-08-11 2025-08-07 4.960 0 +0
2025-08-08 2025-08-06 5.030 0 +0
2025-08-07 2025-08-05 4.990 0 +0
2025-08-06 2025-08-04 4.910 0 +0
2025-08-05 2025-08-01 4.820 0 +0
2025-08-04 2025-07-31 4.880 0 +0
2025-08-01 2025-07-30 4.960 0 +0
2025-07-31 2025-07-29 4.850 0 +0
2025-07-30 2025-07-28 4.810 0 +0
2025-07-29 2025-07-25 4.840 0 +0
2025-07-28 2025-07-24 4.860 0 +0
2025-07-25 2025-07-23 4.760 0 +0
2025-07-24 2025-07-22 4.620 0 +0
2025-07-23 2025-07-21 4.700 0 +0
2025-07-22 2025-07-18 4.700 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.620 0 +0
2025-07-17 2025-07-15 4.570 0 +0
2025-07-16 2025-07-14 4.440 0 +0
2025-07-15 2025-07-11 4.370 0 +0
2025-07-14 2025-07-10 4.270 0 +0
2025-07-11 2025-07-09 4.250 0 +0
2025-07-10 2025-07-08 4.240 0 +0
2025-07-09 2025-07-07 4.200 0 +0
2025-07-08 2025-07-04 4.220 0 +0
2025-07-07 2025-07-03 4.520 0 +0
2025-07-04 2025-07-02 4.650 0 +0
2025-07-03 2025-06-30 4.740 0 +0
2025-07-02 2025-06-27 4.860 0 +0
2025-06-30 2025-06-26 4.570 0 +0
2025-06-27 2025-06-25 4.620 0 +0
2025-06-26 2025-06-24 4.490 0 +0
2025-06-25 2025-06-23 4.350 0 +0
2025-06-24 2025-06-20 4.330 0 +0
2025-06-23 2025-06-19 4.320 0 +0
2025-06-20 2025-06-18 4.560 0 +0
2025-06-19 2025-06-17 4.710 0 +0
2025-06-18 2025-06-16 4.770 0 +0
2025-06-17 2025-06-13 4.600 0 +0
2025-06-16 2025-06-12 4.750 0 +0
2025-06-13 2025-06-11 4.600 0 +0
2025-06-12 2025-06-10 4.600 0 +0
2025-06-11 2025-06-09 4.670 0 +0
2025-06-10 2025-06-06 4.500 0 +0
2025-06-09 2025-06-05 4.630 0 +0
2025-06-06 2025-06-04 4.560 0 +0
2025-06-05 2025-06-03 4.520 0 +0
2025-06-04 2025-06-02 4.510 0 +0
2025-06-03 2025-05-30 4.530 0 +0
2025-06-02 2025-05-29 4.700 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.510 0 +0
2025-05-28 2025-05-26 4.400 0 +0
2025-05-27 2025-05-23 4.500 0 +0
2025-05-26 2025-05-22 4.520 0 +0
2025-05-23 2025-05-21 4.830 0 +0
2025-05-22 2025-05-20 4.890 0 +0
2025-05-21 2025-05-19 5.160 0 +0
2025-05-20 2025-05-16 5.250 0 +0
2025-05-19 2025-05-15 5.240 0 +0
2025-05-16 2025-05-14 5.360 0 +0
2025-05-15 2025-05-13 5.170 0 +0
2025-05-14 2025-05-12 5.270 0 +0
2025-05-13 2025-05-09 4.980 0 +0
2025-05-12 2025-05-08 5.090 0 +0
2025-05-09 2025-05-07 5.130 0 +0
2025-05-08 2025-05-06 5.090 0 +0
2025-05-07 2025-05-02 5.150 0 +0
2025-05-06 2025-04-30 5.040 0 +0
2025-05-02 2025-04-29 4.940 0 +0
2025-04-30 2025-04-28 4.610 0 +0
2025-04-29 2025-04-25 4.650 0 +0
2025-04-28 2025-04-24 4.680 0 +0
2025-04-25 2025-04-23 4.740 0 +0
2025-04-24 2025-04-22 4.700 0 +0
2025-04-23 2025-04-17 4.570 0 +0
2025-04-22 2025-04-16 4.510 0 +0
2025-04-17 2025-04-15 4.590 0 +0
2025-04-16 2025-04-14 4.670 0 +0
2025-04-15 2025-04-11 4.660 0 +0
2025-04-14 2025-04-10 4.430 0 +0
2025-04-11 2025-04-09 4.230 0 +0
2025-04-10 2025-04-08 4.100 0 +0
2025-04-09 2025-04-07 3.940 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.800 0 +0
2025-04-03 2025-04-01 4.730 0 +0
2025-04-02 2025-03-31 4.710 0 +0
2025-04-01 2025-03-28 4.800 0 +0
2025-03-31 2025-03-27 4.940 0 +0
2025-03-28 2025-03-26 4.950 0 +0
2025-03-27 2025-03-25 4.940 0 +0
2025-03-26 2025-03-24 5.070 0 +0
2025-03-25 2025-03-21 5.060 0 +0
2025-03-24 2025-03-20 5.230 0 +0
2025-03-21 2025-03-19 5.590 0 +0
2025-03-20 2025-03-18 5.540 0 +0
2025-03-19 2025-03-17 5.310 0 +0
2025-03-18 2025-03-14 5.400 0 +0
2025-03-17 2025-03-13 5.270 0 +0
2025-03-14 2025-03-12 5.420 0 +0
2025-03-13 2025-03-11 5.790 0 +0
2025-03-12 2025-03-10 5.710 0 +0
2025-03-11 2025-03-07 5.530 0 +0
2025-03-10 2025-03-06 5.690 0 +0
2025-03-07 2025-03-05 5.460 0 +0
2025-03-06 2025-03-04 5.300 0 +0
2025-03-05 2025-03-03 5.180 0 +0
2025-03-04 2025-02-28 5.010 0 +0
2025-03-03 2025-02-27 5.280 0 +0
2025-02-28 2025-02-26 5.430 0 +0
2025-02-27 2025-02-25 5.480 0 +0
2025-02-26 2025-02-24 5.730 0 +0
2025-02-25 2025-02-21 6.040 0 +0
2025-02-24 2025-02-20 5.760 0 +0
2025-02-21 2025-02-19 5.740 0 +0
2025-02-20 2025-02-18 5.810 0 +0
2025-02-19 2025-02-17 5.620 0 +0
2025-02-18 2025-02-14 5.900 0 +0
2025-02-17 2025-02-13 4.570 0 +0
2025-02-14 2025-02-12 4.400 0 +0
2025-02-13 2025-02-11 3.970 0 +0
2025-02-12 2025-02-10 4.170 0 +0
2025-02-11 2025-02-07 3.820 0 +0
2025-02-10 2025-02-06 3.760 0 +0
2025-02-07 2025-02-05 3.700 0 +0
2025-02-06 2025-02-04 3.760 0 +0
2025-02-05 2025-02-03 3.540 0 +0
2025-02-04 2025-01-28 3.610 0 +0
2025-02-03 2025-01-24 3.420 0 +0
2025-01-27 2025-01-23 3.340 0 +0
2025-01-24 2025-01-22 3.330 0 +0
2025-01-23 2025-01-21 3.480 0 +0
2025-01-22 2025-01-20 3.380 0 +0
2025-01-21 2025-01-17 3.310 0 +0
2025-01-20 2025-01-16 3.290 0 +0
2025-01-17 2025-01-15 3.280 0 +0
2025-01-16 2025-01-14 3.340 0 +0
2025-01-15 2025-01-13 3.250 0 +0
2025-01-14 2025-01-10 3.160 0 +0
2025-01-13 2025-01-09 3.250 0 +0
2025-01-10 2025-01-08 3.220 0 +0
2025-01-09 2025-01-07 3.230 0 +0
2025-01-08 2025-01-06 3.190 0 +0
2025-01-07 2025-01-03 3.190 0 +0
2025-01-06 2025-01-02 3.220 0 +0
2025-01-03 2024-12-31 3.320 0 +0
2025-01-02 2024-12-27 3.410 0 +0
2024-12-30 2024-12-24 3.510 0 +0
2024-12-27 2024-12-20 3.410 0 +0
2024-12-23 2024-12-19 3.430 0 +0
2024-12-20 2024-12-18 3.460 0 +0
2024-12-19 2024-12-17 3.440 0 +0
2024-12-18 2024-12-16 3.520 0 +0
2024-12-17 2024-12-13 3.620 0 +0
2024-12-16 2024-12-12 3.770 0 +0
2024-12-13 2024-12-11 3.710 0 +0
2024-12-12 2024-12-10 3.750 0 +0
2024-12-11 2024-12-09 3.820 0 +0
2024-12-10 2024-12-06 3.610 0 +0
2024-12-09 2024-12-05 3.540 0 +0
2024-12-06 2024-12-04 3.660 0 +0
2024-12-05 2024-12-03 3.680 0 +0
2024-12-04 2024-12-02 3.670 0 +0
2024-12-03 2024-11-29 3.650 0 +0
2024-12-02 2024-11-28 3.570 0 +0
2024-11-29 2024-11-27 3.680 0 +0
2024-11-28 2024-11-26 3.600 0 +0
2024-11-27 2024-11-25 3.520 0 +0
2024-11-26 2024-11-22 3.550 0 +0
2024-11-25 2024-11-21 3.760 0 +0
2024-11-22 2024-11-20 3.830 0 +0
2024-11-21 2024-11-19 3.810 0 +0
2024-11-20 2024-11-18 3.790 0 +0
2024-11-19 2024-11-15 3.800 0 +0
2024-11-18 2024-11-14 4.040 0 +0
2024-11-15 2024-11-13 4.170 0 +0
2024-11-14 2024-11-12 4.170 0 +0
2024-11-13 2024-11-11 4.360 0 +0
2024-11-12 2024-11-08 4.320 0 +0
2024-11-11 2024-11-07 4.440 0 +0
2024-11-08 2024-11-06 4.220 0 +0
2024-11-07 2024-11-05 4.230 0 +0
2024-11-06 2024-11-04 4.000 0 +0
2024-11-05 2024-11-01 3.890 0 +0
2024-11-04 2024-10-31 3.930 0 +0
2024-11-01 2024-10-30 3.950 0 +0
2024-10-31 2024-10-29 4.010 0 +0
2024-10-30 2024-10-28 3.990 0 +0
2024-10-29 2024-10-25 3.930 0 +0
2024-10-28 2024-10-24 3.830 0 +0
2024-10-25 2024-10-23 4.020 0 +0
2024-10-24 2024-10-22 3.930 0 +0
2024-10-23 2024-10-21 3.940 0 +0
2024-10-22 2024-10-18 4.050 0 +0
2024-10-21 2024-10-17 3.710 0 +0
2024-10-18 2024-10-16 3.900 0 +0
2024-10-17 2024-10-15 3.990 0 +0
2024-10-16 2024-10-14 4.190 0 +0
2024-10-15 2024-10-10 4.380 0 +0
2024-10-14 2024-10-09 4.330 0 +0
2024-10-10 2024-10-08 4.660 0 +0
2024-10-09 2024-10-07 5.730 0 +0
2024-10-08 2024-10-04 5.600 0 +0
2024-10-07 2024-10-03 5.470 0 +0
2024-10-04 2024-10-02 6.150 0 +0
2024-10-03 2024-09-30 5.350 0 +0
2024-10-02 2024-09-27 4.120 0 +0
2024-09-30 2024-09-26 3.900 0 +0
2024-09-27 2024-09-25 3.550 0 +0
2024-09-26 2024-09-24 3.360 0 +0
2024-09-25 2024-09-23 3.140 0 +0
2024-09-24 2024-09-20 3.140 0 +0
2024-09-23 2024-09-19 2.990 0 +0
2024-09-20 2024-09-17 2.850 0 +0
2024-09-19 2024-09-16 2.750 0 +0
2024-09-17 2024-09-13 2.790 0 +0
2024-09-16 2024-09-12 2.830 0 +0
2024-09-13 2024-09-11 2.800 0 +0
2024-09-12 2024-09-10 2.820 0 +0
2024-09-11 2024-09-09 2.860 0 +0
2024-09-10 2024-09-05 2.900 0 +0
2024-09-09 2024-09-04 2.870 0 +0
2024-09-05 2024-09-03 2.930 0 +0
2024-09-04 2024-09-02 2.960 0 +0
2024-09-03 2024-08-30 3.010 0 +0
2024-09-02 2024-08-29 2.920 0 +0
2024-08-30 2024-08-28 2.850 0 +0
2024-08-29 2024-08-27 2.920 0 +0
2024-08-28 2024-08-26 2.910 0 +0
2024-08-27 2024-08-23 2.920 0 +0
2024-08-26 2024-08-22 3.040 0 +0
2024-08-23 2024-08-21 3.010 0 +0
2024-08-22 2024-08-20 3.010 0 +0
2024-08-21 2024-08-19 3.030 0 +0
2024-08-20 2024-08-16 2.920 0 +0
2024-08-19 2024-08-15 2.890 0 +0
2024-08-16 2024-08-14 3.000 0 +0
2024-08-15 2024-08-13 3.080 0 +0
2024-08-14 2024-08-12 3.240 0 +0
2024-08-13 2024-08-09 3.260 0 +0
2024-08-12 2024-08-08 3.220 0 +0
2024-08-09 2024-08-07 3.260 0 +0
2024-08-08 2024-08-06 3.300 0 +0
2024-08-07 2024-08-05 3.220 0 +0
2024-08-06 2024-08-02 3.180 0 +0
2024-08-05 2024-08-01 3.260 0 +0
2024-08-02 2024-07-31 3.310 0 +0
2024-08-01 2024-07-30 3.140 0 +0
2024-07-31 2024-07-29 3.220 0 +0
2024-07-30 2024-07-26 3.260 0 +0
2024-07-29 2024-07-25 3.150 0 +0
2024-07-26 2024-07-24 3.190 0 +0
2024-07-25 2024-07-23 3.240 0 +0
2024-07-24 2024-07-22 3.330 0 +0
2024-07-23 2024-07-19 3.300 0 +0
2024-07-22 2024-07-18 3.390 0 +0
2024-07-19 2024-07-17 3.420 0 +0
2024-07-18 2024-07-16 3.150 0 +0
2024-07-17 2024-07-15 3.230 0 +0
2024-07-16 2024-07-12 3.310 0 +0
2024-07-15 2024-07-11 3.180 0 +0
2024-07-12 2024-07-10 3.120 0 +0
2024-07-11 2024-07-09 3.090 0 +0
2024-07-10 2024-07-08 3.120 0 +0
2024-07-09 2024-07-05 3.190 0 +0
2024-07-08 2024-07-04 3.220 0 +0
2024-07-05 2024-07-03 3.200 0 +0
2024-07-04 2024-07-02 3.100 0 +0
2024-07-03 2024-06-28 3.130 0 +0
2024-07-02 2024-06-27 3.180 0 +0
2024-06-28 2024-06-26 3.350 0 +0
2024-06-27 2024-06-25 3.320 0 +0
2024-06-26 2024-06-24 3.450 0 +0
2024-06-25 2024-06-21 3.500 0 +0
2024-06-24 2024-06-20 3.490 0 +0
2024-06-21 2024-06-19 3.570 0 +0
2024-06-20 2024-06-18 3.390 0 +0
2024-06-19 2024-06-17 3.450 0 +0
2024-06-18 2024-06-14 3.500 0 +0
2024-06-17 2024-06-13 3.610 0 +0
2024-06-14 2024-06-12 3.550 0 +0
2024-06-13 2024-06-11 3.800 0 +0
2024-06-12 2024-06-07 3.860 0 +0
2024-06-11 2024-06-06 3.780 0 +0
2024-06-07 2024-06-05 3.550 0 +0
2024-06-06 2024-06-04 3.460 0 +0
2024-06-05 2024-06-03 3.370 0 +0
2024-06-04 2024-05-31 3.280 0 +0
2024-06-03 2024-05-30 3.590 0 +0
2024-05-31 2024-05-29 3.550 0 +0
2024-05-30 2024-05-28 3.380 0 +0
2024-05-29 2024-05-27 3.070 0 +0
2024-05-28 2024-05-24 2.940 0 +0
2024-05-27 2024-05-23 3.070 0 +0
2024-05-24 2024-05-22 3.160 0 +0
2024-05-23 2024-05-21 3.110 0 +0
2024-05-22 2024-05-20 3.340 0 +0
2024-05-21 2024-05-17 3.270 0 +0
2024-05-20 2024-05-16 3.200 0 +0
2024-05-17 2024-05-14 3.200 0 +0
2024-05-16 2024-05-13 3.190 0 +0
2024-05-14 2024-05-10 3.170 0 +0
2024-05-13 2024-05-09 3.170 0 +0
2024-05-10 2024-05-08 3.060 0 +0
2024-05-09 2024-05-07 3.050 0 +0
2024-05-08 2024-05-06 3.180 0 +0
2024-05-07 2024-05-03 3.280 0 +0
2024-05-06 2024-05-02 3.280 0 +0
2024-05-03 2024-04-30 2.960 0 +0
2024-05-02 2024-04-29 3.030 0 +0
2024-04-30 2024-04-26 2.950 0 +0
2024-04-29 2024-04-25 2.750 0 +0
2024-04-26 2024-04-24 2.750 0 +0
2024-04-25 2024-04-23 2.690 0 +0
2024-04-24 2024-04-22 2.660 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.650 0 +0
2024-04-19 2024-04-17 2.640 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.720 0 +0
2024-04-16 2024-04-12 2.750 0 +0
2024-04-15 2024-04-11 2.840 0 +0
2024-04-12 2024-04-10 2.890 0 +0
2024-04-11 2024-04-09 2.890 0 +0
2024-04-10 2024-04-08 2.810 0 +0
2024-04-09 2024-04-05 2.800 0 +0
2024-04-08 2024-04-03 2.970 0 +0
2024-04-05 2024-04-02 3.070 0 +0
2024-04-03 2024-03-28 3.180 0 +0
2024-04-02 2024-03-27 3.170 0 +0
2024-03-28 2024-03-26 3.240 0 +0
2024-03-27 2024-03-25 3.200 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.540 0 +0
2024-03-22 2024-03-20 3.410 0 +0
2024-03-21 2024-03-19 3.390 0 +0
2024-03-20 2024-03-18 3.510 0 +0
2024-03-19 2024-03-15 3.360 0 +0
2024-03-18 2024-03-14 3.410 0 +0
2024-03-15 2024-03-13 3.470 0 +0
2024-03-14 2024-03-12 3.560 0 +0
2024-03-13 2024-03-11 3.330 0 +0
2024-03-12 2024-03-08 3.240 0 +0
2024-03-11 2024-03-07 3.250 0 +0
2024-03-08 2024-03-06 3.340 0 +0
2024-03-07 2024-03-05 3.240 0 +0
2024-03-06 2024-03-04 3.520 0 +0
2024-03-05 2024-03-01 3.460 0 +0
2024-03-04 2024-02-29 3.440 0 +0
2024-03-01 2024-02-28 3.410 0 +0
2024-02-29 2024-02-27 3.560 0 +0
2024-02-28 2024-02-26 3.530 0 +0
2024-02-27 2024-02-23 3.540 0 +0
2024-02-26 2024-02-22 3.560 0 +0
2024-02-23 2024-02-21 3.510 0 +0
2024-02-22 2024-02-20 3.440 0 +0
2024-02-21 2024-02-19 3.300 0 +0
2024-02-20 2024-02-16 3.400 0 +0
2024-02-19 2024-02-15 3.200 0 +0
2024-02-16 2024-02-14 3.160 0 +0
2024-02-15 2024-02-09 3.140 0 +0
2024-02-14 2024-02-07 3.180 0 +0
2024-02-08 2024-02-06 3.030 0 +0
2024-02-07 2024-02-05 2.810 0 +0
2024-02-06 2024-02-02 2.850 0 +0
2024-02-05 2024-02-01 2.930 0 +0
2024-02-02 2024-01-31 2.860 0 +0
2024-02-01 2024-01-30 3.000 0 +0
2024-01-31 2024-01-29 3.130 0 +0
2024-01-30 2024-01-26 3.170 0 +0
2024-01-29 2024-01-25 3.260 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.130 0 +0
2024-01-24 2024-01-22 3.000 0 +0
2024-01-23 2024-01-19 3.170 0 +0
2024-01-22 2024-01-18 3.220 0 +0
2024-01-19 2024-01-17 3.200 0 +0
2024-01-18 2024-01-16 3.500 0 +0
2024-01-17 2024-01-15 3.670 0 +0
2024-01-16 2024-01-12 3.670 0 +0
2024-01-15 2024-01-11 3.700 0 +0
2024-01-12 2024-01-10 3.670 0 +0
2024-01-11 2024-01-09 3.720 0 +0
2024-01-10 2024-01-08 3.720 0 +0
2024-01-09 2024-01-05 3.870 0 +0
2024-01-08 2024-01-04 3.950 0 +0
2024-01-05 2024-01-03 4.000 0 +0
2024-01-04 2024-01-02 4.170 0 +0
2024-01-03 2023-12-29 4.240 0 +0
2024-01-02 2023-12-28 4.200 0 +0
2023-12-29 2023-12-27 3.940 0 +0
2023-12-28 2023-12-22 3.960 0 +0
2023-12-27 2023-12-21 4.110 0 +0
2023-12-22 2023-12-20 4.100 0 +0
2023-12-21 2023-12-19 4.140 0 +0
2023-12-20 2023-12-18 4.280 0 +0
2023-12-19 2023-12-15 4.380 0 +0
2023-12-18 2023-12-14 4.280 0 +0
2023-12-15 2023-12-13 4.180 0 +0
2023-12-14 2023-12-12 4.250 0 +0
2023-12-13 2023-12-11 4.250 0 +0
2023-12-12 2023-12-08 4.250 0 +0
2023-12-11 2023-12-07 4.280 0 +0
2023-12-08 2023-12-06 4.300 0 +0
2023-12-07 2023-12-05 4.350 0 +0
2023-12-06 2023-12-04 4.330 0 +0
2023-12-05 2023-12-01 4.370 0 +0
2023-12-04 2023-11-30 4.440 0 +0
2023-12-01 2023-11-29 4.620 0 +0
2023-11-30 2023-11-28 4.660 0 +0
2023-11-29 2023-11-27 4.650 0 +0
2023-11-28 2023-11-24 4.570 0 +0
2023-11-27 2023-11-23 4.700 0 +0
2023-11-24 2023-11-22 4.630 0 +0
2023-11-23 2023-11-21 4.670 0 +0
2023-11-22 2023-11-20 4.700 0 +0
2023-11-21 2023-11-17 4.590 0 +0
2023-11-20 2023-11-16 4.900 0 +0
2023-11-17 2023-11-15 4.980 0 +0
2023-11-16 2023-11-14 4.810 0 +0
2023-11-15 2023-11-13 4.810 0 +0
2023-11-14 2023-11-10 4.720 0 +0
2023-11-13 2023-11-09 4.790 0 +0
2023-11-10 2023-11-08 4.930 0 +0
2023-11-09 2023-11-07 4.890 0 +0
2023-11-08 2023-11-06 4.980 0 +0
2023-11-07 2023-11-03 4.840 0 +0
2023-11-06 2023-11-02 4.690 0 +0
2023-11-03 2023-11-01 4.610 0 +0
2023-11-02 2023-10-31 4.610 0 +0
2023-11-01 2023-10-30 4.670 0 +0
2023-10-31 2023-10-27 4.640 0 +0
2023-10-30 2023-10-26 4.470 0 +0
2023-10-27 2023-10-25 4.400 0 +0
2023-10-26 2023-10-24 4.420 0 +0
2023-10-25 2023-10-20 4.500 0 +0
2023-10-24 2023-10-19 4.550 0 +0
2023-10-20 2023-10-18 4.660 0 +0
2023-10-19 2023-10-17 4.850 0 +0
2023-10-18 2023-10-16 4.810 0 +0
2023-10-17 2023-10-13 4.930 0 +0
2023-10-16 2023-10-12 5.010 0 +0
2023-10-13 2023-10-11 4.980 0 +0
2023-10-12 2023-10-10 4.740 0 +0
2023-10-11 2023-10-09 4.720 0 +0
2023-10-10 2023-10-06 4.800 0 +0
2023-10-09 2023-10-05 4.610 0 +0
2023-10-06 2023-10-04 4.710 0 +0
2023-10-05 2023-10-03 4.760 0 +0
2023-10-04 2023-09-29 4.880 0 +0
2023-10-03 2023-09-28 4.410 0 +0
2023-09-29 2023-09-27 4.580 0 +0
2023-09-28 2023-09-26 4.630 0 +0
2023-09-27 2023-09-25 4.660 0 +0
2023-09-26 2023-09-22 4.690 0 +0
2023-09-25 2023-09-21 4.500 0 +0
2023-09-22 2023-09-20 4.730 0 +0
2023-09-21 2023-09-19 4.700 0 +0
2023-09-20 2023-09-18 4.570 0 +0
2023-09-19 2023-09-15 4.680 0 +0
2023-09-18 2023-09-14 4.590 0 +0
2023-09-15 2023-09-13 4.600 0 +0
2023-09-14 2023-09-12 4.640 0 +0
2023-09-13 2023-09-11 4.730 0 +0
2023-09-12 2023-09-07 4.460 0 +0
2023-09-11 2023-09-06 4.640 0 +0
2023-09-07 2023-09-05 4.700 0 +0
2023-09-06 2023-09-04 4.780 0 +0
2023-09-05 2023-08-31 4.630 0 +0
2023-09-04 2023-08-30 4.700 0 +0
2023-08-31 2023-08-29 4.800 0 +0
2023-08-30 2023-08-28 4.670 0 +0
2023-08-29 2023-08-25 4.550 0 +0
2023-08-28 2023-08-24 4.430 0 +0
2023-08-25 2023-08-23 4.320 0 +0
2023-08-24 2023-08-22 4.400 0 +0
2023-08-23 2023-08-21 4.280 0 +0
2023-08-22 2023-08-18 4.350 0 +0
2023-08-21 2023-08-17 4.850 0 +0
2023-08-18 2023-08-16 5.220 0 +0
2023-08-17 2023-08-15 5.250 0 +0
2023-08-16 2023-08-14 5.230 0 +0
2023-08-15 2023-08-11 5.310 0 +0
2023-08-14 2023-08-10 5.620 0 +0
2023-08-11 2023-08-09 5.590 0 +0
2023-08-10 2023-08-08 5.500 0 +0
2023-08-09 2023-08-07 5.580 0 +0
2023-08-08 2023-08-04 5.550 0 +0
2023-08-07 2023-08-03 5.380 0 +0
2023-08-04 2023-08-02 5.370 0 +0
2023-08-03 2023-08-01 5.580 0 +0
2023-08-02 2023-07-31 5.520 0 +0
2023-08-01 2023-07-28 5.570 0 +0
2023-07-31 2023-07-27 5.400 0 +0
2023-07-28 2023-07-26 5.420 0 +0
2023-07-27 2023-07-25 5.290 0 +0
2023-07-26 2023-07-24 5.050 0 +0
2023-07-25 2023-07-21 5.050 0 +0
2023-07-24 2023-07-20 4.950 0 +0
2023-07-21 2023-07-19 4.960 0 +0
2023-07-20 2023-07-18 5.000 0 +0
2023-07-19 2023-07-14 5.190 0 +0
2023-07-18 2023-07-13 5.190 0 +0
2023-07-14 2023-07-12 4.870 0 +0
2023-07-13 2023-07-11 4.840 0 +0
2023-07-12 2023-07-10 4.860 0 +0
2023-07-11 2023-07-07 4.670 0 +0
2023-07-10 2023-07-06 4.680 0 +0
2023-07-07 2023-07-05 4.840 0 +0
2023-07-06 2023-07-04 4.870 0 +0
2023-07-05 2023-07-03 4.790 0 +0
2023-07-04 2023-06-30 4.710 0 +0
2023-07-03 2023-06-29 4.700 0 +0
2023-06-30 2023-06-28 4.730 0 +0
2023-06-29 2023-06-27 4.710 0 +0
2023-06-28 2023-06-26 4.570 0 +0
2023-06-27 2023-06-23 4.470 0 +0
2023-06-26 2023-06-21 4.650 0 +0
2023-06-23 2023-06-20 4.840 0 +0
2023-06-21 2023-06-19 4.990 0 +0
2023-06-20 2023-06-16 5.170 0 +0
2023-06-19 2023-06-15 5.160 0 +0
2023-06-16 2023-06-14 4.880 0 +0
2023-06-15 2023-06-13 4.910 0 +0
2023-06-14 2023-06-12 4.790 0 +0
2023-06-13 2023-06-09 4.800 0 +0
2023-06-12 2023-06-08 4.830 0 +0
2023-06-09 2023-06-07 4.930 0 +0
2023-06-08 2023-06-06 4.860 0 +0
2023-06-07 2023-06-05 4.930 0 +0
2023-06-06 2023-06-02 4.850 0 +0
2023-06-05 2023-06-01 4.630 0 +0
2023-06-02 2023-05-31 4.640 0 +0
2023-06-01 2023-05-30 4.740 0 +0
2023-05-31 2023-05-29 4.650 0 +0
2023-05-30 2023-05-25 4.770 0 +0
2023-05-29 2023-05-24 4.670 0 +0
2023-05-25 2023-05-23 4.890 0 +0
2023-05-24 2023-05-22 4.900 0 +0
2023-05-23 2023-05-19 4.680 0 +0
2023-05-22 2023-05-18 4.790 0 +0
2023-05-19 2023-05-17 4.870 0 +0
2023-05-18 2023-05-16 5.080 0 +0
2023-05-17 2023-05-15 5.110 0 +0
2023-05-16 2023-05-12 5.050 0 +0
2023-05-15 2023-05-11 5.110 0 +0
2023-05-12 2023-05-10 5.130 0 +0
2023-05-11 2023-05-09 5.180 0 +0
2023-05-10 2023-05-08 5.480 0 +0
2023-05-09 2023-05-05 5.510 0 +0
2023-05-08 2023-05-04 5.340 0 +0
2023-05-05 2023-05-03 5.310 0 +0
2023-05-04 2023-05-02 5.540 0 +0
2023-05-03 2023-04-28 5.610 0 +0
2023-05-02 2023-04-27 5.620 0 +0
2023-04-28 2023-04-26 5.630 0 +0
2023-04-27 2023-04-25 5.560 0 +0
2023-04-26 2023-04-24 5.750 0 +0
2023-04-25 2023-04-21 5.480 0 +0
2023-04-24 2023-04-20 5.730 0 +0
2023-04-21 2023-04-19 5.710 0 +0
2023-04-20 2023-04-18 5.860 0 +0
2023-04-19 2023-04-17 5.890 0 +0
2023-04-18 2023-04-14 5.860 0 +0
2023-04-17 2023-04-13 5.950 0 +0
2023-04-14 2023-04-12 5.850 0 +0
2023-04-13 2023-04-11 6.000 0 +0
2023-04-12 2023-04-06 5.810 0 +0
2023-04-11 2023-04-04 5.600 0 +0
2023-04-06 2023-04-03 5.790 0 +0
2023-04-04 2023-03-31 5.680 0 +0
2023-04-03 2023-03-30 5.810 0 +0
2023-03-31 2023-03-29 6.310 0 +0
2023-03-30 2023-03-28 6.000 0 +0
2023-03-29 2023-03-27 6.310 0 +0
2023-03-28 2023-03-24 6.380 0 +0
2023-03-27 2023-03-23 6.160 0 +0
2023-03-24 2023-03-22 5.940 0 +0
2023-03-23 2023-03-21 5.930 0 +0
2023-03-22 2023-03-20 5.810 0 +0
2023-03-21 2023-03-17 6.040 0 +0
2023-03-20 2023-03-16 5.890 0 +0
2023-03-17 2023-03-15 5.670 0 +0
2023-03-16 2023-03-14 5.370 0 +0
2023-03-15 2023-03-13 5.540 0 +0
2023-03-14 2023-03-10 5.380 0 +0
2023-03-13 2023-03-09 5.570 0 +0
2023-03-10 2023-03-08 5.680 0 +0
2023-03-09 2023-03-07 5.840 0 +0
2023-03-08 2023-03-06 5.970 0 +0
2023-03-07 2023-03-03 6.070 0 +0
2023-03-06 2023-03-02 6.000 0 +0
2023-03-03 2023-03-01 6.050 0 +0
2023-03-02 2023-02-28 5.600 0 +0
2023-03-01 2023-02-27 5.720 0 +0
2023-02-28 2023-02-24 5.710 0 +0
2023-02-27 2023-02-23 5.900 0 +0
2023-02-24 2023-02-22 5.790 0 +0
2023-02-23 2023-02-21 5.860 0 +0
2023-02-22 2023-02-20 6.090 0 +0
2023-02-21 2023-02-17 6.010 0 +0
2023-02-20 2023-02-16 5.900 0 +0
2023-02-17 2023-02-15 5.700 0 +0
2023-02-16 2023-02-14 5.950 0 +0
2023-02-15 2023-02-13 6.120 0 +0
2023-02-14 2023-02-10 6.050 0 +0
2023-02-13 2023-02-09 6.380 0 +0
2023-02-10 2023-02-08 6.110 0 +0
2023-02-09 2023-02-07 6.340 0 +0
2023-02-08 2023-02-06 6.330 0 +0
2023-02-07 2023-02-03 6.820 0 +0
2023-02-06 2023-02-02 6.830 0 +0
2023-02-03 2023-02-01 7.050 0 +0
2023-02-02 2023-01-31 6.970 0 +0
2023-02-01 2023-01-30 7.050 0 +0
2023-01-31 2023-01-27 7.660 0 +0
2023-01-30 2023-01-26 7.680 0 +0
2023-01-27 2023-01-20 7.370 0 +0
2023-01-26 2023-01-19 7.090 0 +0
2023-01-20 2023-01-18 7.300 0 +0
2023-01-19 2023-01-17 7.350 0 +0
2023-01-18 2023-01-16 7.350 0 +0
2023-01-17 2023-01-13 7.590 0 +0
2023-01-16 2023-01-12 7.320 0 +0
2023-01-13 2023-01-11 7.470 0 +0
2023-01-12 2023-01-10 7.670 0 +0
2023-01-11 2023-01-09 7.410 0 +0
2023-01-10 2023-01-06 6.880 0 +0
2023-01-09 2023-01-05 7.240 0 +0
2023-01-06 2023-01-04 7.400 0 +0
2023-01-05 2023-01-03 6.650 0 +0
2023-01-04 2022-12-30 6.650 0 +0
2023-01-03 2022-12-29 6.740 0 +0
2022-12-30 2022-12-28 7.060 0 +0
2022-12-29 2022-12-23 7.090 0 +0
2022-12-28 2022-12-22 7.460 0 +0
2022-12-23 2022-12-21 7.350 0 +0
2022-12-22 2022-12-20 7.200 0 +0
2022-12-21 2022-12-19 7.390 0 +0
2022-12-20 2022-12-16 8.050 0 +0
2022-12-19 2022-12-15 7.890 0 +0
2022-12-16 2022-12-14 8.130 0 +0
2022-12-15 2022-12-13 8.750 0 +0
2022-12-14 2022-12-12 9.160 0 +0
2022-12-13 2022-12-09 9.400 0 +0
2022-12-12 2022-12-08 9.830 0 +0
2022-12-09 2022-12-07 8.470 0 +0
2022-12-08 2022-12-06 8.530 0 +0
2022-12-07 2022-12-05 8.690 0 +0
2022-12-06 2022-12-02 7.250 0 +0
2022-12-05 2022-12-01 6.610 0 +0
2022-12-02 2022-11-30 6.390 0 +0
2022-12-01 2022-11-29 6.100 0 +0
2022-11-30 2022-11-28 5.560 0 +0
2022-11-29 2022-11-25 5.570 0 +0
2022-11-28 2022-11-24 5.620 0 +0
2022-11-25 2022-11-23 5.600 0 +0
2022-11-24 2022-11-22 5.560 0 +0
2022-11-23 2022-11-21 5.630 0 +0
2022-11-22 2022-11-18 5.880 0 +0
2022-11-21 2022-11-17 5.630 0 +0
2022-11-18 2022-11-16 5.900 0 +0
2022-11-17 2022-11-15 5.720 0 +0
2022-11-16 2022-11-14 5.000 0 +0
2022-11-15 2022-11-11 4.320 0 +0
2022-11-14 2022-11-10 3.940 0 +0
2022-11-11 2022-11-09 4.030 0 +0
2022-11-10 2022-11-08 4.180 0 +0
2022-11-09 2022-11-07 4.210 0 +0
2022-11-08 2022-11-04 4.040 0 +0
2022-11-07 2022-11-03 3.790 0 +0
2022-11-04 2022-11-02 3.850 0 +0
2022-11-03 2022-11-01 3.640 0 +0
2022-11-02 2022-10-31 3.320 0 +0
2022-11-01 2022-10-28 3.390 0 +0
2022-10-31 2022-10-27 3.620 0 +0
2022-10-28 2022-10-26 3.580 0 +0
2022-10-27 2022-10-25 3.290 0 +0
2022-10-26 2022-10-24 3.040 0 +0
2022-10-25 2022-10-21 3.570 0 +0
2022-10-24 2022-10-20 3.520 0 +0
2022-10-21 2022-10-19 3.510 0 +0
2022-10-20 2022-10-18 3.620 0 +0
2022-10-19 2022-10-17 3.310 0 +0
2022-10-18 2022-10-14 3.320 0 +0
2022-10-17 2022-10-13 3.270 0 +0
2022-10-14 2022-10-12 3.580 0 +0
2022-10-13 2022-10-11 3.560 0 +0
2022-10-12 2022-10-10 3.590 0 +0
2022-10-11 2022-10-07 3.660 0 +0
2022-10-10 2022-10-06 3.840 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.620 0 +0
2022-10-05 2022-09-30 3.600 0 +0
2022-10-03 2022-09-29 3.630 0 +0
2022-09-30 2022-09-28 3.700 0 +0
2022-09-29 2022-09-27 3.800 0 +0
2022-09-28 2022-09-26 3.760 0 +0
2022-09-27 2022-09-23 3.650 0 +0
2022-09-26 2022-09-22 3.770 0 +0
2022-09-23 2022-09-21 3.850 0 +0
2022-09-22 2022-09-20 3.980 0 +0
2022-09-21 2022-09-19 3.920 0 +0
2022-09-20 2022-09-16 4.030 0 +0
2022-09-19 2022-09-15 4.270 0 +0
2022-09-16 2022-09-14 4.300 0 +0
2022-09-15 2022-09-13 4.510 0 +0
2022-09-14 2022-09-09 4.410 0 +0
2022-09-13 2022-09-08 4.240 0 +0
2022-09-09 2022-09-07 4.230 0 +0
2022-09-08 2022-09-06 4.310 0 +0
2022-09-07 2022-09-05 4.430 0 +0
2022-09-06 2022-09-02 4.470 0 +0
2022-09-05 2022-09-01 4.410 0 +0
2022-09-02 2022-08-31 4.550 0 +0
2022-09-01 2022-08-30 4.410 0 +0
2022-08-31 2022-08-29 4.530 0 +0
2022-08-30 2022-08-26 4.560 0 +0
2022-08-29 2022-08-25 4.480 0 +0
2022-08-26 2022-08-24 4.280 0 +0
2022-08-25 2022-08-23 4.380 0 +0
2022-08-24 2022-08-22 4.400 0 +0
2022-08-23 2022-08-19 4.340 0 +0
2022-08-22 2022-08-18 4.420 0 +0
2022-08-19 2022-08-17 4.550 0 +0
2022-08-18 2022-08-16 4.590 0 +0
2022-08-17 2022-08-15 4.700 0 +0
2022-08-16 2022-08-12 4.670 0 +0
2022-08-15 2022-08-11 4.640 0 +0
2022-08-12 2022-08-10 4.500 0 +0
2022-08-11 2022-08-09 4.650 0 +0
2022-08-10 2022-08-08 4.740 0 +0
2022-08-09 2022-08-05 4.750 0 +0
2022-08-08 2022-08-04 4.750 0 +0
2022-08-05 2022-08-03 4.490 0 +0
2022-08-04 2022-08-02 4.510 0 +0
2022-08-03 2022-08-01 4.680 0 +0
2022-08-02 2022-07-29 4.720 0 +0
2022-08-01 2022-07-28 5.020 0 +0
2022-07-29 2022-07-27 5.080 0 +0
2022-07-28 2022-07-26 5.200 0 +0
2022-07-27 2022-07-25 5.130 0 +0
2022-07-26 2022-07-22 5.150 0 +0
2022-07-25 2022-07-21 5.210 0 +0
2022-07-22 2022-07-20 5.280 0 +0
2022-07-21 2022-07-19 5.170 0 +0
2022-07-20 2022-07-18 5.210 0 +0
2022-07-19 2022-07-15 5.030 0 +0
2022-07-18 2022-07-14 5.320 0 +0
2022-07-15 2022-07-13 5.180 0 +0
2022-07-14 2022-07-12 5.130 0 +0
2022-07-13 2022-07-11 5.310 0 +0
2022-07-12 2022-07-08 5.530 0 +0
2022-07-11 2022-07-07 5.630 0 +0
2022-07-08 2022-07-06 5.700 0 +0
2022-07-07 2022-07-05 5.740 0 +0
2022-07-06 2022-07-04 5.480 0 +0
2022-07-05 2022-06-30 5.400 0 +0
2022-07-04 2022-06-29 5.480 0 +0
2022-06-30 2022-06-28 5.760 0 +0
2022-06-29 2022-06-27 5.760 0 +0
2022-06-28 2022-06-24 5.210 0 +0
2022-06-27 2022-06-23 4.980 0 +0
2022-06-24 2022-06-22 4.790 0 +0
2022-06-23 2022-06-21 5.560 0 +0
2022-06-22 2022-06-20 4.960 0 +0
2022-06-21 2022-06-17 4.910 0 +0
2022-06-20 2022-06-16 4.670 0 +0
2022-06-17 2022-06-15 4.920 0 +0
2022-06-16 2022-06-14 4.740 0 +0
2022-06-15 2022-06-13 4.680 0 +0
2022-06-14 2022-06-10 5.070 0 +0
2022-06-13 2022-06-09 4.820 0 +0
2022-06-10 2022-06-08 4.830 0 +0
2022-06-09 2022-06-07 4.330 0 +0
2022-06-08 2022-06-06 4.030 0 +0
2022-06-07 2022-06-02 3.920 0 +0
2022-06-06 2022-06-01 4.000 0 +0
2022-06-02 2022-05-31 4.000 0 +0
2022-06-01 2022-05-30 3.910 0 +0
2022-05-31 2022-05-27 3.700 0 +0
2022-05-30 2022-05-26 3.700 0 +0
2022-05-27 2022-05-25 3.800 0 +0
2022-05-26 2022-05-24 3.870 0 +0
2022-05-25 2022-05-23 4.000 0 +0
2022-05-24 2022-05-20 4.430 0 +0
2022-05-23 2022-05-19 4.190 0 +0
2022-05-20 2022-05-18 4.410 0 +0
2022-05-19 2022-05-17 4.430 0 +0
2022-05-18 2022-05-16 4.120 0 +0
2022-05-17 2022-05-13 4.120 0 +0
2022-05-16 2022-05-12 3.720 0 +0
2022-05-13 2022-05-11 3.850 0 +0
2022-05-12 2022-05-10 3.710 0 +0
2022-05-11 2022-05-06 3.790 0 +0
2022-05-10 2022-05-05 4.140 0 +0
2022-05-06 2022-05-04 4.080 0 +0
2022-05-05 2022-05-03 4.410 0 +0
2022-05-04 2022-04-29 4.550 0 +0
2022-05-03 2022-04-28 4.030 0 +0
2022-04-29 2022-04-27 3.990 0 +0
2022-04-28 2022-04-26 4.000 0 +0
2022-04-27 2022-04-25 3.880 0 +0
2022-04-26 2022-04-22 4.070 0 +0
2022-04-25 2022-04-21 4.120 0 +0
2022-04-22 2022-04-20 4.390 0 +0
2022-04-21 2022-04-19 4.510 0 +0
2022-04-20 2022-04-14 4.800 0 +0
2022-04-19 2022-04-13 4.660 0 +0
2022-04-14 2022-04-12 4.710 0 +0
2022-04-13 2022-04-11 4.710 0 +0
2022-04-12 2022-04-08 4.950 0 +0
2022-04-11 2022-04-07 5.000 0 +0
2022-04-08 2022-04-06 5.200 0 +0
2022-04-07 2022-04-04 5.430 0 +0
2022-04-06 2022-04-01 4.970 0 +0
2022-04-04 2022-03-31 5.080 0 +0
2022-04-01 2022-03-30 5.220 0 +0
2022-03-31 2022-03-29 5.110 0 +0
2022-03-30 2022-03-28 4.720 0 +0
2022-03-29 2022-03-25 4.550 0 +0
2022-03-28 2022-03-24 5.010 0 +0
2022-03-25 2022-03-23 5.070 0 +0
2022-03-24 2022-03-22 5.020 0 +0
2022-03-23 2022-03-21 4.620 0 +0
2022-03-22 2022-03-18 4.610 0 +0
2022-03-21 2022-03-17 4.730 0 +0
2022-03-18 2022-03-16 4.210 0 +0
2022-03-17 2022-03-15 3.300 0 +0
2022-03-16 2022-03-14 3.760 0 +0
2022-03-15 2022-03-11 4.250 0 +0
2022-03-14 2022-03-10 4.350 0 +0
2022-03-11 2022-03-09 4.370 0 +0
2022-03-10 2022-03-08 4.470 0 +0
2022-03-09 2022-03-07 4.790 0 +0
2022-03-08 2022-03-04 4.950 0 +0
2022-03-07 2022-03-03 5.140 0 +0
2022-03-04 2022-03-02 5.280 0 +0
2022-03-03 2022-03-01 5.470 0 +0
2022-03-02 2022-02-28 5.440 0 +0
2022-03-01 2022-02-25 5.330 0 +0
2022-02-28 2022-02-24 5.080 0 +0
2022-02-25 2022-02-23 5.430 0 +0
2022-02-24 2022-02-22 5.590 0 +0
2022-02-23 2022-02-21 5.870 0 +0
2022-02-22 2022-02-18 5.940 0 +0
2022-02-21 2022-02-17 6.060 0 +0
2022-02-18 2022-02-16 6.040 0 +0
2022-02-17 2022-02-15 6.030 0 +0
2022-02-16 2022-02-14 5.930 0 +0
2022-02-15 2022-02-11 6.030 0 +0
2022-02-14 2022-02-10 6.100 0 +0
2022-02-11 2022-02-09 5.910 0 +0
2022-02-10 2022-02-08 5.780 0 +0
2022-02-09 2022-02-07 6.250 0 +0
2022-02-08 2022-02-04 6.160 0 +0
2022-02-07 2022-01-31 5.830 0 +0
2022-02-04 2022-01-27 5.990 0 +0
2022-01-28 2022-01-26 6.260 0 +0
2022-01-27 2022-01-25 6.370 0 +0
2022-01-26 2022-01-24 6.850 0 +0
2022-01-25 2022-01-21 6.940 0 +0
2022-01-24 2022-01-20 6.980 0 +0
2022-01-21 2022-01-19 6.490 0 +0
2022-01-20 2022-01-18 6.550 0 +0
2022-01-19 2022-01-17 6.600 0 +0
2022-01-18 2022-01-14 6.890 0 +0
2022-01-17 2022-01-13 6.780 0 +0
2022-01-14 2022-01-12 7.290 0 +0
2022-01-13 2022-01-11 7.030 0 +0
2022-01-12 2022-01-10 6.960 0 +0
2022-01-11 2022-01-07 6.280 0 +0
2022-01-10 2022-01-06 5.870 0 +0
2022-01-07 2022-01-05 5.770 0 +0
2022-01-06 2022-01-04 6.230 0 +0
2022-01-05 2022-01-03 6.230 0 +0
2022-01-04 2021-12-31 6.590 0 +0
2022-01-03 2021-12-29 6.360 0 +0
2021-12-30 2021-12-28 6.410 0 +0
2021-12-29 2021-12-24 6.550 0 +0
2021-12-28 2021-12-22 6.900 0 +0
2021-12-23 2021-12-21 6.800 0 +0
2021-12-22 2021-12-20 6.740 0 +0
2021-12-21 2021-12-17 7.000 0 +0
2021-12-20 2021-12-16 7.420 0 +0
2021-12-17 2021-12-15 7.280 0 +0
2021-12-16 2021-12-14 7.350 0 +0
2021-12-15 2021-12-13 7.620 0 +0
2021-12-14 2021-12-10 7.320 0 +0
2021-12-13 2021-12-09 7.680 0 +0
2021-12-10 2021-12-08 7.220 0 +0
2021-12-09 2021-12-07 7.380 0 +0
2021-12-08 2021-12-06 6.920 0 +0
2021-12-07 2021-12-03 7.220 0 +0
2021-12-06 2021-12-02 7.130 0 +0
2021-12-03 2021-12-01 7.080 0 +0
2021-12-02 2021-11-30 7.190 0 +0
2021-12-01 2021-11-29 7.410 0 +0
2021-11-30 2021-11-26 7.410 0 +0
2021-11-29 2021-11-25 7.780 0 +0
2021-11-26 2021-11-24 7.910 0 +0
2021-11-25 2021-11-23 8.510 0 +0
2021-11-24 2021-11-22 8.890 0 +0
2021-11-23 2021-11-19 8.980 0 +0
2021-11-22 2021-11-18 9.380 0 +0
2021-11-19 2021-11-17 9.990 0 +0
2021-11-18 2021-11-16 10.040 0 +0
2021-11-17 2021-11-15 9.970 0 +0
2021-11-16 2021-11-12 9.900 0 +0
2021-11-15 2021-11-11 9.640 0 +0
2021-11-12 2021-11-10 9.550 0 +0
2021-11-11 2021-11-09 9.230 0 +0
2021-11-10 2021-11-08 8.960 0 +0
2021-11-09 2021-11-05 9.070 0 +0
2021-11-08 2021-11-04 8.960 0 +0
2021-11-05 2021-11-03 8.930 0 +0
2021-11-04 2021-11-02 9.180 0 +0
2021-11-03 2021-11-01 9.030 0 +0
2021-11-02 2021-10-29 9.830 0 +0
2021-11-01 2021-10-28 10.160 0 +0
2021-10-29 2021-10-27 10.320 0 +0
2021-10-28 2021-10-26 10.980 0 +0
2021-10-27 2021-10-25 12.320 0 +0
2021-10-26 2021-10-22 12.600 0 +0
2021-10-25 2021-10-21 12.600 0 +0
2021-10-22 2021-10-20 12.620 0 +0
2021-10-21 2021-10-19 11.120 0 +0
2021-10-20 2021-10-18 10.560 0 +0
2021-10-19 2021-10-15 10.640 0 +0
2021-10-18 2021-10-12 10.880 0 +0
2021-10-15 2021-10-11 11.400 0 +0
2021-10-12 2021-10-08 11.360 0 +0
2021-10-11 2021-10-07 10.880 0 +0
2021-10-08 2021-10-06 10.400 0 +0
2021-10-07 2021-10-05 10.620 0 +0
2021-10-06 2021-10-04 10.680 0 +0
2021-10-05 2021-09-30 11.200 0 +0
2021-10-04 2021-09-29 10.980 0 +0
2021-09-30 2021-09-28 10.760 0 +0
2021-09-29 2021-09-27 11.000 0 +0
2021-09-28 2021-09-24 11.200 0 +0
2021-09-27 2021-09-23 11.960 0 +0
2021-09-24 2021-09-21 11.540 0 +0
2021-09-23 2021-09-20 11.660 0 +0
2021-09-21 2021-09-17 12.020 0 +0
2021-09-20 2021-09-16 11.040 0 +0
2021-09-17 2021-09-15 11.220 0 +0
2021-09-16 2021-09-14 11.760 0 +0
2021-09-15 2021-09-13 12.620 0 +0
2021-09-14 2021-09-10 13.260 0 +0
2021-09-13 2021-09-09 12.660 0 +0
2021-09-10 2021-09-08 13.120 0 +0
2021-09-09 2021-09-07 13.120 0 +0
2021-09-08 2021-09-06 13.040 0 +0
2021-09-07 2021-09-03 13.300 0 +0
2021-09-06 2021-09-02 13.320 0 +0
2021-09-03 2021-09-01 12.920 0 +0
2021-09-02 2021-08-31 12.760 0 +0
2021-09-01 2021-08-30 11.920 0 +0
2021-08-31 2021-08-27 11.280 0 +0
2021-08-30 2021-08-26 11.480 0 +0
2021-08-27 2021-08-25 11.540 0 +0
2021-08-26 2021-08-24 11.260 0 +0
2021-08-25 2021-08-23 10.580 0 +0
2021-08-24 2021-08-20 9.970 0 +0
2021-08-23 2021-08-19 11.500 0 +0
2021-08-20 2021-08-18 11.840 0 +0
2021-08-19 2021-08-17 11.760 0 +0
2021-08-18 2021-08-16 11.880 0 +0
2021-08-17 2021-08-13 12.260 0 +0
2021-08-16 2021-08-12 12.180 0 +0
2021-08-13 2021-08-11 12.740 0 +0
2021-08-12 2021-08-10 12.600 0 +0
2021-08-11 2021-08-09 11.880 0 +0
2021-08-10 2021-08-06 11.580 0 +0
2021-08-09 2021-08-05 11.860 0 +0
2021-08-06 2021-08-04 12.640 0 +0
2021-08-05 2021-08-03 12.000 0 +0
2021-08-04 2021-08-02 11.920 0 +0
2021-08-03 2021-07-30 12.080 0 +0
2021-08-02 2021-07-29 12.880 0 +0
2021-07-30 2021-07-28 10.500 0 +0
2021-07-29 2021-07-27 10.120 0 +0
2021-07-28 2021-07-26 12.420 0 +0
2021-07-27 2021-07-23 14.040 0 +0
2021-07-26 2021-07-22 14.520 0 +0
2021-07-23 2021-07-21 14.260 0 +0
2021-07-22 2021-07-20 14.280 0 +0
2021-07-21 2021-07-19 15.420 0 +0
2021-07-20 2021-07-16 15.220 0 +0
2021-07-19 2021-07-15 15.740 0 +0
2021-07-16 2021-07-14 15.900 0 +0
2021-07-15 2021-07-13 15.700 0 +0
2021-07-14 2021-07-12 15.680 0 +0
2021-07-13 2021-07-09 15.160 0 +0
2021-07-12 2021-07-08 14.740 0 +0
2021-07-09 2021-07-07 15.420 0 +0
2021-07-08 2021-07-06 15.300 0 +0
2021-07-07 2021-07-05 16.200 0 +0
2021-07-06 2021-07-02 16.560 0 +0
2021-07-05 2021-06-30 17.220 0 +0
2021-07-02 2021-06-29 17.640 0 +0
2021-06-30 2021-06-28 18.100 0 +0
2021-06-29 2021-06-25 17.800 0 +0
2021-06-28 2021-06-24 17.460 0 +0
2021-06-25 2021-06-23 17.020 0 +0
2021-06-24 2021-06-22 17.060 0 +0
2021-06-23 2021-06-21 17.020 0 +0
2021-06-22 2021-06-18 17.340 0 +0
2021-06-21 2021-06-17 17.300 0 +0
2021-06-18 2021-06-16 17.640 0 +0
2021-06-17 2021-06-15 17.500 0 +0
2021-06-16 2021-06-11 17.900 0 +0
2021-06-15 2021-06-10 17.820 0 +0
2021-06-11 2021-06-09 18.080 0 +0
2021-06-10 2021-06-08 18.540 0 +0
2021-06-09 2021-06-07 18.720 0 +0
2021-06-08 2021-06-04 19.660 0 +0
2021-06-07 2021-06-03 19.580 0 +0
2021-06-04 2021-06-02 19.400 0 +0
2021-06-03 2021-06-01 19.720 0 +0
2021-06-02 2021-05-31 19.260 0 +0
2021-06-01 2021-05-28 19.220 0 +0
2021-05-31 2021-05-27 20.250 0 +0
2021-05-28 2021-05-26 20.600 0 +0
2021-05-27 2021-05-25 21.850 0 +0
2021-05-26 2021-05-24 21.450 0 +0
2021-05-25 2021-05-21 21.900 0 +0
2021-05-24 2021-05-20 21.600 0 +0
2021-05-21 2021-05-18 21.700 0 +0
2021-05-20 2021-05-17 21.450 0 +0
2021-05-18 2021-05-14 21.300 0 +0
2021-05-17 2021-05-13 21.700 0 +0
2021-05-14 2021-05-12 22.400 0 +0
2021-05-13 2021-05-11 22.950 0 +0
2021-05-12 2021-05-10 23.300 0 +0
2021-05-11 2021-05-07 22.900 0 +0
2021-05-10 2021-05-06 22.800 0 +0
2021-05-07 2021-05-05 22.850 0 +0
2021-05-06 2021-05-04 23.400 0 +0
2021-05-05 2021-05-03 23.100 0 +0
2021-05-04 2021-04-30 23.700 0 +0
2021-05-03 2021-04-29 23.850 0 +0
2021-04-30 2021-04-28 24.000 0 +0
2021-04-29 2021-04-27 24.450 0 +0
2021-04-28 2021-04-26 24.000 0 +0
2021-04-27 2021-04-23 23.800 0 +0
2021-04-26 2021-04-22 22.600 0 +0
2021-04-23 2021-04-21 22.500 0 +0
2021-04-22 2021-04-20 22.800 0 +0
2021-04-21 2021-04-19 23.000 0 +0
2021-04-20 2021-04-16 22.250 0 +0
2021-04-19 2021-04-15 22.500 0 +0
2021-04-16 2021-04-14 22.650 0 +0
2021-04-15 2021-04-13 21.950 0 +0
2021-04-14 2021-04-12 22.000 0 +0
2021-04-13 2021-04-09 22.350 0 +0
2021-04-12 2021-04-08 22.850 0 +0
2021-04-09 2021-04-07 22.350 0 +0
2021-04-08 2021-04-01 23.150 0 +0
2021-04-07 2021-03-31 22.000 0 +0
2021-04-01 2021-03-30 22.450 0 +0
2021-03-31 2021-03-29 21.500 0 +0
2021-03-30 2021-03-26 22.350 0 +0
2021-03-29 2021-03-25 21.750 0 +0
2021-03-26 2021-03-24 22.250 0 +0
2021-03-25 2021-03-23 22.850 0 +0
2021-03-24 2021-03-22 23.350 0 +0
2021-03-23 2021-03-19 23.350 0 +0
2021-03-22 2021-03-18 24.550 0 +0
2021-03-19 2021-03-17 24.200 0 +0
2021-03-18 2021-03-16 24.000 0 +0
2021-03-17 2021-03-15 23.500 0 +0
2021-03-16 2021-03-12 23.900 0 +0
2021-03-15 2021-03-11 24.350 0 +0
2021-03-12 2021-03-10 22.600 0 +0
2021-03-11 2021-03-09 22.450 0 +0
2021-03-10 2021-03-08 22.800 0 +0
2021-03-09 2021-03-05 24.350 0 +0
2021-03-08 2021-03-04 26.500 0 +0
2021-03-05 2021-03-03 28.700 0 +0
2021-03-04 2021-03-02 27.850 0 +0
2021-03-03 2021-03-01 28.450 0 +0
2021-03-02 2021-02-26 26.000 0 +0
2021-03-01 2021-02-25 27.600 0 +0
2021-02-26 2021-02-24 26.900 0 +0
2021-02-25 2021-02-23 27.550 0 +0
2021-02-24 2021-02-22 27.150 0 +0
2021-02-23 2021-02-19 29.400 0 +0
2021-02-22 2021-02-18 29.100 0 +0
2021-02-19 2021-02-17 29.900 0 +0
2021-02-18 2021-02-16 28.900 0 +0
2021-02-17 2021-02-11 27.400 0 +0
2021-02-16 2021-02-09 26.350 0 +0
2021-02-10 2021-02-08 26.400 0 +0
2021-02-09 2021-02-05 26.150 0 +0
2021-02-08 2021-02-04 26.500 0 +0
2021-02-05 2021-02-03 26.500 0 +0
2021-02-04 2021-02-02 26.500 0 +0
2021-02-03 2021-02-01 25.300 0 +0
2021-02-02 2021-01-29 24.300 0 +0
2021-02-01 2021-01-28 24.500 0 +0
2021-01-29 2021-01-27 26.300 0 +0
2021-01-28 2021-01-26 26.050 0 +0
2021-01-27 2021-01-25 27.050 0 +0
2021-01-26 2021-01-22 27.800 0 +0
2021-01-25 2021-01-21 26.750 0 +0
2021-01-22 2021-01-20 27.450 0 +0
2021-01-21 2021-01-19 23.450 0 +0
2021-01-20 2021-01-18 23.000 0 +0
2021-01-19 2021-01-15 22.200 0 +0
2021-01-18 2021-01-14 22.350 0 +0
2021-01-15 2021-01-13 22.150 0 +0
2021-01-14 2021-01-12 22.750 0 +0
2021-01-13 2021-01-11 22.850 0 +0
2021-01-12 2021-01-08 22.600 0 +0
2021-01-11 2021-01-07 22.450 0 +0
2021-01-08 2021-01-06 23.150 0 +0
2021-01-07 2021-01-05 22.800 0 +0
2021-01-06 2021-01-04 21.600 0 +0
2021-01-05 2020-12-31 22.900 0 +0
2021-01-04 2020-12-29 20.900 0 +0
2020-12-30 2020-12-28 20.550 0 +0
2020-12-29 2020-12-24 23.650 0 +0
2020-12-28 2020-12-22 25.650 0 +0
2020-12-23 2020-12-21 26.550 0 +0
2020-12-22 2020-12-18 26.750 0 +0
2020-12-21 2020-12-17 26.400 0 +0
2020-12-18 2020-12-16 25.850 0 +0
2020-12-17 2020-12-15 26.250 0 +0
2020-12-16 2020-12-14 25.450 0 +0
2020-12-15 2020-12-11 25.100 0 +0
2020-12-14 2020-12-10 25.400 0 +0
2020-12-11 2020-12-09 25.000 0 +0
2020-12-10 2020-12-08 23.900 0 +0
2020-12-09 2020-12-07 23.000 0 +0
2020-12-08 2020-12-04 22.550 0 +0
2020-12-07 2020-12-03 23.200 0 +0
2020-12-04 2020-12-02 22.550 0 +0
2020-12-03 2020-12-01 22.200 0 +0
2020-12-02 2020-11-30 22.800 0 +0
2020-12-01 2020-11-27 22.500 0 +0
2020-11-30 2020-11-26 21.200 0 +0
2020-11-27 2020-11-25 19.700 0 +0
2020-11-26 2020-11-24 19.960 0 +0
2020-11-25 2020-11-23 20.300 0 +0
2020-11-24 2020-11-20 20.550 0 +0
2020-11-23 2020-11-19 20.250 0 +0
2020-11-20 2020-11-18 19.960 0 +0
2020-11-19 2020-11-17 19.660 0 +0
2020-11-18 2020-11-16 20.000 0 +0
2020-11-17 2020-11-13 20.300 0 +0
2020-11-16 2020-11-12 19.500 0 +0
2020-11-13 2020-11-11 18.940 0 +0
2020-11-12 2020-11-10 21.500 0 +0
2020-11-11 2020-11-09 23.000 0 +0
2020-11-10 2020-11-06 21.800 0 +0
2020-11-09 2020-11-05 21.600 0 +0
2020-11-06 2020-11-04 20.800 0 +0
2020-11-05 2020-11-03 20.700 0 +0
2020-11-04 2020-11-02 20.300 0 +0
2020-11-03 2020-10-30 20.250 0 +0
2020-11-02 2020-10-29 20.700 0 +0
2020-10-30 2020-10-28 21.300 0 +0
2020-10-29 2020-10-27 21.000 0 +0
2020-10-28 2020-10-23 20.350 0 +0
2020-10-27 2020-10-22 20.650 0 +0
2020-10-23 2020-10-21 20.450 0 +0
2020-10-22 2020-10-20 20.450 0 +0
2020-10-21 2020-10-19 20.400 0 +0
2020-10-20 2020-10-16 20.850 0 +0
2020-10-19 2020-10-15 20.650 0 +0
2020-10-16 2020-10-14 22.200 0 +0
2020-10-15 2020-10-12 21.250 0 +0
2020-10-14 2020-10-09 21.350 0 +0
2020-10-12 2020-10-08 21.100 0 +0
2020-10-09 2020-10-07 20.800 0 +0
2020-10-08 2020-10-06 20.550 0 +0
2020-10-07 2020-10-05 19.200 0 +0
2020-10-06 2020-09-30 18.880 0 +0
2020-10-05 2020-09-29 18.100 0 +0
2020-09-30 2020-09-28 18.540 0 +0
2020-09-29 2020-09-25 18.400 0 +0
2020-09-28 2020-09-24 18.460 0 +0
2020-09-25 2020-09-23 19.380 0 +0
2020-09-24 2020-09-22 19.100 0 +0
2020-09-23 2020-09-21 18.840 0 +0
2020-09-22 2020-09-18 19.180 0 +0
2020-09-21 2020-09-17 18.860 0 +0
2020-09-18 2020-09-16 19.640 0 +0
2020-09-17 2020-09-15 18.660 0 +0
2020-09-16 2020-09-14 18.760 0 +0
2020-09-15 2020-09-11 18.060 0 +0
2020-09-14 2020-09-10 17.620 0 +0
2020-09-11 2020-09-09 17.400 0 +0
2020-09-10 2020-09-08 17.860 0 +0
2020-09-09 2020-09-07 18.360 0 +0
2020-09-08 2020-09-04 19.460 0 +0
2020-09-07 2020-09-03 19.740 0 +0
2020-09-04 2020-09-02 19.700 0 +0
2020-09-03 2020-09-01 18.620 0 +0
2020-09-02 2020-08-31 18.720 0 +0
2020-09-01 2020-08-28 19.180 0 +0
2020-08-31 2020-08-27 18.760 0 +0
2020-08-28 2020-08-26 18.060 0 +0
2020-08-27 2020-08-25 17.720 0 +0
2020-08-26 2020-08-24 19.020 0 +0
2020-08-25 2020-08-21 18.880 0 +0
2020-08-24 2020-08-20 19.180 0 +0
2020-08-21 2020-08-19 19.480 0 +0
2020-08-20 2020-08-18 19.840 0 +0
2020-08-19 2020-08-17 19.180 0 +0
2020-08-18 2020-08-14 19.380 0 +0
2020-08-17 2020-08-13 19.520 0 +0
2020-08-14 2020-08-12 19.400 0 +0
2020-08-13 2020-08-11 19.840 0 +0
2020-08-12 2020-08-10 20.450 0 +0
2020-08-11 2020-08-07 20.850 0 +0
2020-08-10 2020-08-06 21.200 0 +0
2020-08-07 2020-08-05 21.250 0 +0
2020-08-06 2020-08-04 21.800 0 +0
2020-08-05 2020-08-03 21.050 0 +0
2020-08-04 2020-07-31 21.400 0 +0
2020-08-03 2020-07-30 21.400 0 +0
2020-07-31 2020-07-29 21.200 0 +0
2020-07-30 2020-07-28 21.500 0 +0
2020-07-29 2020-07-27 20.500 0 +0
2020-07-28 2020-07-24 20.850 0 +0
2020-07-27 2020-07-23 22.350 0 +0
2020-07-24 2020-07-22 21.650 0 +0
2020-07-23 2020-07-21 22.650 0 +0
2020-07-22 2020-07-20 19.900 0 +0
2020-07-21 2020-07-17 19.700 0 +0
2020-07-20 2020-07-16 19.140 0 +0
2020-07-17 2020-07-15 20.650 0 +0
2020-07-16 2020-07-14 21.000 0 +0
2020-07-15 2020-07-13 21.800 0 +0
2020-07-14 2020-07-10 22.200 0 +0
2020-07-13 2020-07-09 23.550 0 +0
2020-07-10 2020-07-08 23.550 0 +0
2020-07-09 2020-07-07 22.900 0 +0
2020-07-08 2020-07-06 22.750 0 +0
2020-07-07 2020-07-03 23.150 0 +0
2020-07-06 2020-07-02 22.550 0 +0
2020-07-03 2020-06-30 22.600 0 +0
2020-07-02 2020-06-29 22.750 0 +0
2020-06-30 2020-06-26 23.300 0 +0
2020-06-29 2020-06-24 23.700 0 +0
2020-06-26 2020-06-23 23.700 0 +0
2020-06-24 2020-06-22 21.950 0 +0
2020-06-23 2020-06-19 22.050 0 +0
2020-06-22 2020-06-18 20.500 0 +0
2020-06-19 2020-06-17 20.400 0 +0
2020-06-18 2020-06-16 20.550 0 +0
2020-06-17 2020-06-15 19.940 0 +0
2020-06-16 2020-06-12 20.650 0 +0
2020-06-15 2020-06-11 19.720 0 +0
2020-06-12 2020-06-10 19.400 0 +0
2020-06-11 2020-06-09 19.700 0 +0
2020-06-10 2020-06-08 18.960 0 +0
2020-06-09 2020-06-05 19.680 0 +0
2020-06-08 2020-06-04 20.000 0 +0
2020-06-05 2020-06-03 20.200 0 +0
2020-06-04 2020-06-02 19.900 0 +0
2020-06-03 2020-06-01 19.420 0 +0
2020-06-02 2020-05-29 18.160 0 +0
2020-06-01 2020-05-28 17.380 0 +0
2020-05-29 2020-05-27 18.080 0 +0
2020-05-28 2020-05-26 19.080 0 +0
2020-05-27 2020-05-25 18.720 0 +0
2020-05-26 2020-05-22 18.180 0 +0
2020-05-25 2020-05-21 19.660 0 +0
2020-05-22 2020-05-20 20.000 0 +0
2020-05-21 2020-05-19 19.900 0 +0
2020-05-20 2020-05-18 20.400 0 +0
2020-05-19 2020-05-15 21.300 0 +0
2020-05-18 2020-05-14 20.300 0 +0
2020-05-15 2020-05-13 20.300 0 +0
2020-05-14 2020-05-12 20.150 0 +0
2020-05-13 2020-05-11 18.700 0 +0
2020-05-12 2020-05-08 18.240 0 +0
2020-05-11 2020-05-07 18.140 0 +0
2020-05-08 2020-05-06 17.780 0 +0
2020-05-07 2020-05-05 17.920 0 +0
2020-05-06 2020-05-04 17.860 0 +0
2020-05-05 2020-04-29 18.760 0 +0
2020-05-04 2020-04-28 19.000 0 +0
2020-04-29 2020-04-27 19.120 0 +0
2020-04-28 2020-04-24 18.340 0 +0
2020-04-27 2020-04-23 19.600 0 +0
2020-04-24 2020-04-22 18.940 0 +0
2020-04-23 2020-04-21 17.080 0 +0
2020-04-22 2020-04-20 17.360 0 +0
2020-04-21 2020-04-17 16.620 0 +0
2020-04-20 2020-04-16 16.840 0 +0
2020-04-17 2020-04-15 16.220 0 +0
2020-04-16 2020-04-14 16.100 0 +0
2020-04-15 2020-04-09 15.080 0 +0
2020-04-14 2020-04-08 15.000 0 +0
2020-04-09 2020-04-07 15.120 0 +0
2020-04-08 2020-04-06 15.000 0 +0
2020-04-07 2020-04-03 14.220 0 +0
2020-04-06 2020-04-02 14.460 0 +0
2020-04-03 2020-04-01 12.860 0 +0
2020-04-02 2020-03-31 12.960 0 +0
2020-04-01 2020-03-30 12.760 0 +0
2020-03-31 2020-03-27 13.120 0 +0
2020-03-30 2020-03-26 13.320 0 +0
2020-03-27 2020-03-25 12.580 0 +0
2020-03-26 2020-03-24 11.760 0 +0
2020-03-25 2020-03-23 11.120 0 +0
2020-03-24 2020-03-20 12.300 0 +0
2020-03-23 2020-03-19 11.520 0 +0
2020-03-20 2020-03-18 11.840 0 +0
2020-03-19 2020-03-17 12.000 0 +0
2020-03-18 2020-03-16 12.060 0 +0
2020-03-17 2020-03-13 12.880 0 +0
2020-03-16 2020-03-12 13.280 0 +0
2020-03-13 2020-03-11 14.540 0 +0
2020-03-12 2020-03-10 14.740 0 +0
2020-03-11 2020-03-09 14.860 0 +0
2020-03-10 2020-03-06 15.980 0 +0
2020-03-09 2020-03-05 15.880 0 +0
2020-03-06 2020-03-04 15.640 0 +0
2020-03-05 2020-03-03 15.940 0 +0
2020-03-04 2020-03-02 14.680 0 +0
2020-03-03 2020-02-28 14.940 0 +0
2020-03-02 2020-02-27 15.400 0 +0
2020-02-28 2020-02-26 14.060 0 +0
2020-02-27 2020-02-25 14.420 0 +0
2020-02-26 2020-02-24 14.400 0 +0
2020-02-25 2020-02-21 15.060 0 +0
2020-02-24 2020-02-20 15.480 0 +0
2020-02-21 2020-02-19 15.020 0 +0
2020-02-20 2020-02-18 14.800 0 +0
2020-02-19 2020-02-17 14.600 0 +0
2020-02-18 2020-02-14 13.960 0 +0
2020-02-17 2020-02-13 14.200 0 +0
2020-02-14 2020-02-12 13.700 0 +0
2020-02-13 2020-02-11 13.580 0 +0
2020-02-12 2020-02-10 13.660 0 +0
2020-02-11 2020-02-07 12.080 0 +0
2020-02-10 2020-02-06 11.620 0 +0
2020-02-07 2020-02-05 11.160 0 +0
2020-02-06 2020-02-04 11.240 0 +0
2020-02-05 2020-02-03 10.480 0 +0
2020-02-04 2020-01-31 10.960 0 +0
2020-02-03 2020-01-30 11.160 0 +0
2020-01-31 2020-01-29 11.780 0 +0
2020-01-30 2020-01-24 10.760 0 +0
2020-01-29 2020-01-22 10.480 0 +0
2020-01-23 2020-01-21 10.160 0 +0
2020-01-22 2020-01-20 9.920 0 +0
2020-01-21 2020-01-17 10.060 0 +0
2020-01-20 2020-01-16 10.060 0 +0
2020-01-17 2020-01-15 9.910 0 +0
2020-01-16 2020-01-14 9.800 0 +0
2020-01-15 2020-01-13 9.900 0 +0
2020-01-14 2020-01-10 9.480 0 +0
2020-01-13 2020-01-09 9.610 0 +0
2020-01-10 2020-01-08 9.870 0 +0
2020-01-09 2020-01-07 9.860 0 +0
2020-01-08 2020-01-06 8.810 0 +0
2020-01-07 2020-01-03 9.120 0 +0
2020-01-06 2020-01-02 9.130 0 +0
2020-01-03 2019-12-31 9.000 0 +0
2020-01-02 2019-12-27 9.210 0 +0
2019-12-30 2019-12-24 9.250 0 +0
2019-12-27 2019-12-20 9.010 0 +0
2019-12-23 2019-12-19 9.180 0 +0
2019-12-20 2019-12-18 9.110 0 +0
2019-12-19 2019-12-17 8.900 0 +0
2019-12-18 2019-12-16 8.730 0 +0
2019-12-17 2019-12-13 8.680 0 +0
2019-12-16 2019-12-12 8.640 0 +0
2019-12-13 2019-12-11 8.780 0 +0
2019-12-12 2019-12-10 8.660 0 +0
2019-12-11 2019-12-09 8.740 0 +0
2019-12-10 2019-12-06 8.940 0 +0
2019-12-09 2019-12-05 8.890 0 +0
2019-12-06 2019-12-04 8.580 0 +0
2019-12-05 2019-12-03 8.700 0 +0
2019-12-04 2019-12-02 8.490 0 +0
2019-12-03 2019-11-29 8.860 0 +0
2019-12-02 2019-11-28 9.120 0 +0
2019-11-29 2019-11-27 8.590 0 +0
2019-11-28 2019-11-26 8.240 0 +0
2019-11-27 2019-11-25 8.440 0 +0
2019-11-26 2019-11-22 8.500 0 +0
2019-11-25 2019-11-21 8.580 0 +0
2019-11-22 2019-11-20 8.190 0 +0
2019-11-21 2019-11-19 8.160 0 +0
2019-11-20 2019-11-18 8.000 0 +0
2019-11-19 2019-11-15 8.000 0 +0
2019-11-18 2019-11-14 8.130 0 +0
2019-11-15 2019-11-13 8.180 0 +0
2019-11-14 2019-11-12 8.220 0 +0
2019-11-13 2019-11-11 7.960 0 +0
2019-11-12 2019-11-08 8.260 0 +0
2019-11-11 2019-11-07 8.260 0 +0
2019-11-08 2019-11-06 8.170 0 +0
2019-11-07 2019-11-05 8.120 0 +0
2019-11-06 2019-11-04 8.210 0 +0
2019-11-05 2019-11-01 7.990 0 +0
2019-11-04 2019-10-31 7.910 0 +0
2019-11-01 2019-10-30 8.020 0 +0
2019-10-31 2019-10-29 7.840 0 +0
2019-10-30 2019-10-28 7.850 0 +0
2019-10-29 2019-10-25 7.480 0 +0
2019-10-28 2019-10-24 7.320 0 +0
2019-10-25 2019-10-23 7.110 0 +0
2019-10-24 2019-10-22 7.350 0 +0
2019-10-23 2019-10-21 7.080 0 +0
2019-10-22 2019-10-18 7.080 0 +0
2019-10-21 2019-10-17 7.180 0 +0
2019-10-18 2019-10-16 7.240 0 +0
2019-10-17 2019-10-15 7.020 0 +0
2019-10-16 2019-10-14 7.110 0 +0
2019-10-15 2019-10-11 7.090 0 +0
2019-10-14 2019-10-10 7.160 0 +0
2019-10-11 2019-10-09 6.820 0 +0
2019-10-10 2019-10-08 6.950 0 +0
2019-10-09 2019-10-04 6.900 0 +0
2019-10-08 2019-10-03 6.860 0 +0
2019-10-04 2019-10-02 6.880 0 +0
2019-10-03 2019-09-30 6.850 0 +0
2019-10-02 2019-09-27 6.900 0 +0
2019-09-30 2019-09-26 6.890 0 +0
2019-09-27 2019-09-25 6.900 0 +0
2019-09-26 2019-09-24 7.050 0 +0
2019-09-25 2019-09-23 7.090 0 +0
2019-09-24 2019-09-20 6.930 0 +0
2019-09-23 2019-09-19 6.920 0 +0
2019-09-20 2019-09-18 6.930 0 +0
2019-09-19 2019-09-17 6.890 0 +0
2019-09-18 2019-09-16 7.130 0 +0
2019-09-17 2019-09-13 7.270 0 +0
2019-09-16 2019-09-12 7.140 0 +0
2019-09-13 2019-09-11 7.090 0 +0
2019-09-12 2019-09-10 7.100 0 +0
2019-09-11 2019-09-09 7.270 0 +0
2019-09-10 2019-09-06 7.320 0 +0
2019-09-09 2019-09-05 7.330 0 +0
2019-09-06 2019-09-04 7.310 0 +0
2019-09-05 2019-09-03 7.300 0 +0
2019-09-04 2019-09-02 7.350 0 +0
2019-09-03 2019-08-30 7.430 0 +0
2019-09-02 2019-08-29 7.480 0 +0
2019-08-30 2019-08-28 7.340 0 +0
2019-08-29 2019-08-27 7.430 0 +0
2019-08-28 2019-08-26 7.560 0 +0
2019-08-27 2019-08-23 7.320 0 +0
2019-08-26 2019-08-22 6.560 0 +0
2019-08-23 2019-08-21 6.730 0 +0
2019-08-22 2019-08-20 6.900 0 +0
2019-08-21 2019-08-19 6.700 0 +0
2019-08-20 2019-08-16 6.400 0 +0
2019-08-19 2019-08-15 6.300 0 +0
2019-08-16 2019-08-14 6.250 0 +0
2019-08-15 2019-08-13 6.280 0 +0
2019-08-14 2019-08-12 6.650 0 +0
2019-08-13 2019-08-09 6.500 0 +0
2019-08-12 2019-08-08 6.660 0 +0
2019-08-09 2019-08-07 6.630 0 +0
2019-08-08 2019-08-06 6.500 0 +0
2019-08-07 2019-08-05 6.620 0 +0
2019-08-06 2019-08-02 6.990 0 +0
2019-08-05 2019-08-01 7.120 0 +0
2019-08-02 2019-07-31 7.110 0 +0
2019-08-01 2019-07-30 7.230 0 +0
2019-07-31 2019-07-29 7.330 0 +0
2019-07-30 2019-07-26 7.220 0 +0
2019-07-29 2019-07-25 7.390 0 +0
2019-07-26 2019-07-24 7.110 0 +0
2019-07-25 2019-07-23 7.110 0 +0
2019-07-24 2019-07-22 7.130 0 +0
2019-07-23 2019-07-19 7.200 0 +0
2019-07-22 2019-07-18 7.170 0 +0
2019-07-19 2019-07-17 7.300 0 +0
2019-07-18 2019-07-16 7.380 0 +0
2019-07-17 2019-07-15 7.300 0 +0
2019-07-16 2019-07-12 7.150 0 +0
2019-07-15 2019-07-11 7.250 0 +0
2019-07-12 2019-07-10 7.380 0 +0
2019-07-11 2019-07-09 7.230 0 +0
2019-07-10 2019-07-08 7.210 0 +0
2019-07-09 2019-07-05 7.440 0 +0
2019-07-08 2019-07-04 7.400 0 +0
2019-07-05 2019-07-03 7.560 0 +0
2019-07-04 2019-07-02 7.660 0 +0
2019-07-03 2019-06-28 7.480 0 +0
2019-07-02 2019-06-27 7.580 0 +0
2019-06-28 2019-06-26 7.530 0 +0
2019-06-27 2019-06-25 7.490 0 +0
2019-06-26 2019-06-24 7.670 0 +0
2019-06-25 2019-06-21 7.690 0 +0
2019-06-24 2019-06-20 7.770 0 +0
2019-06-21 2019-06-19 7.690 0 +0
2019-06-20 2019-06-18 7.240 0 +0
2019-06-19 2019-06-17 7.150 0 +0
2019-06-18 2019-06-14 7.150 0 +0
2019-06-17 2019-06-13 7.460 0 +0
2019-06-14 2019-06-12 7.420 0 +0
2019-06-13 2019-06-11 7.670 0 +0
2019-06-12 2019-06-10 7.400 0 +0
2019-06-11 2019-06-06 7.110 0 +0
2019-06-10 2019-06-05 7.160 0 +0
2019-06-06 2019-06-04 7.100 0 +0
2019-06-05 2019-06-03 7.430 0 +0
2019-06-04 2019-05-31 7.430 0 +0
2019-06-03 2019-05-30 7.360 0 +0
2019-05-31 2019-05-29 7.430 0 +0
2019-05-30 2019-05-28 7.640 0 +0
2019-05-29 2019-05-27 7.470 0 +0
2019-05-28 2019-05-24 7.550 0 +0
2019-05-27 2019-05-23 7.580 0 +0
2019-05-24 2019-05-22 7.680 0 +0
2019-05-23 2019-05-21 7.620 0 +0
2019-05-22 2019-05-20 7.580 0 +0
2019-05-21 2019-05-17 8.000 0 +0
2019-05-20 2019-05-16 8.270 0 +0
2019-05-17 2019-05-15 8.650 0 +0
2019-05-16 2019-05-14 8.100 0 +0
2019-05-15 2019-05-10 8.270 0 +0
2019-05-14 2019-05-09 8.000 0 +0
2019-05-10 2019-05-08 8.640 0 +0
2019-05-09 2019-05-07 8.790 0 +0
2019-05-08 2019-05-06 8.820 0 +0
2019-05-07 2019-05-03 9.260 0 +0
2019-05-06 2019-05-02 9.210 0 +0
2019-05-03 2019-04-30 9.380 0 +0
2019-05-02 2019-04-29 9.060 0 +0
2019-04-30 2019-04-26 9.210 0 +0
2019-04-29 2019-04-25 9.130 0 +0
2019-04-26 2019-04-24 9.520 0 +0
2019-04-25 2019-04-23 9.280 0 +0
2019-04-24 2019-04-18 9.650 0 +0
2019-04-23 2019-04-17 9.780 0 +0
2019-04-18 2019-04-16 9.800 0 +0
2019-04-17 2019-04-15 9.760 0 +0
2019-04-16 2019-04-12 10.000 0 +0
2019-04-15 2019-04-11 9.880 0 +0
2019-04-12 2019-04-10 10.000 0 +0
2019-04-11 2019-04-09 9.790 0 +0
2019-04-10 2019-04-08 9.000 0 +0
2019-04-09 2019-04-04 9.000 0 +0
2019-04-08 2019-04-03 8.990 0 +0
2019-04-04 2019-04-02 8.920 0 +0
2019-04-03 2019-04-01 8.810 0 +0
2019-04-02 2019-03-29 9.070 0 +0
2019-04-01 2019-03-28 8.860 0 +0
2019-03-29 2019-03-27 8.950 0 +0
2019-03-28 2019-03-26 8.950 0 +0
2019-03-27 2019-03-25 9.000 0 +0
2019-03-26 2019-03-22 9.330 0 +0
2019-03-25 2019-03-21 9.380 0 +0
2019-03-22 2019-03-20 9.500 0 +0
2019-03-21 2019-03-19 9.560 0 +0
2019-03-20 2019-03-18 9.350 0 +0
2019-03-19 2019-03-15 9.310 0 +0
2019-03-18 2019-03-14 9.150 0 +0
2019-03-15 2019-03-13 9.340 0 +0
2019-03-14 2019-03-12 9.240 0 +0
2019-03-13 2019-03-11 9.100 0 +0
2019-03-12 2019-03-08 9.060 0 +0
2019-03-11 2019-03-07 9.290 0 +0
2019-03-08 2019-03-06 9.370 0 +0
2019-03-07 2019-03-05 9.500 0 +0
2019-03-06 2019-03-04 9.210 0 +0
2019-03-05 2019-03-01 8.810 0 +0
2019-03-04 2019-02-28 8.050 0 +0
2019-03-01 2019-02-27 7.830 0 +0
2019-02-28 2019-02-26 7.910 0 +0
2019-02-27 2019-02-25 7.860 0 +0
2019-02-26 2019-02-22 7.970 0 +0
2019-02-25 2019-02-21 7.920 0 +0
2019-02-22 2019-02-20 7.840 0 +0
2019-02-21 2019-02-19 7.600 0 +0
2019-02-20 2019-02-18 7.840 0 +0
2019-02-19 2019-02-15 7.730 0 +0
2019-02-18 2019-02-14 7.730 0 +0
2019-02-15 2019-02-13 7.340 0 +0
2019-02-14 2019-02-12 7.320 0 +0
2019-02-13 2019-02-11 7.100 0 +0
2019-02-12 2019-02-08 7.210 0 +0
2019-02-11 2019-02-04 7.160 0 +0
2019-02-08 2019-01-31 7.180 0 +0
2019-02-01 2019-01-30 6.790 0 +0
2019-01-31 2019-01-29 6.900 0 +0
2019-01-30 2019-01-28 6.840 0 +0
2019-01-29 2019-01-25 6.970 0 +0
2019-01-28 2019-01-24 7.050 0 +0
2019-01-25 2019-01-23 6.800 0 +0
2019-01-24 2019-01-22 6.840 0 +0
2019-01-23 2019-01-21 6.970 0 +0
2019-01-22 2019-01-18 6.930 0 +0
2019-01-21 2019-01-17 6.780 0 +0
2019-01-18 2019-01-16 6.890 0 +0
2019-01-17 2019-01-15 6.760 0 +0
2019-01-16 2019-01-14 6.530 0 +0
2019-01-15 2019-01-11 6.740 0 +0
2019-01-14 2019-01-10 6.800 0 +0
2019-01-11 2019-01-09 6.370 0 +0
2019-01-10 2019-01-08 6.480 0 +0
2019-01-09 2019-01-07 6.150 0 +0
2019-01-08 2019-01-04 6.050 0 +0
2019-01-07 2019-01-03 6.050 0 +0
2019-01-04 2019-01-02 6.190 0 +0
2019-01-03 2018-12-31 6.350 0 +0
2019-01-02 2018-12-27 6.160 0 +0
2018-12-28 2018-12-24 6.210 0 +0
2018-12-27 2018-12-20 6.320 0 +0
2018-12-21 2018-12-19 6.540 0 +0
2018-12-20 2018-12-18 6.660 0 +0
2018-12-19 2018-12-17 6.860 0 +0
2018-12-18 2018-12-14 6.940 0 +0
2018-12-17 2018-12-13 7.120 0 +0
2018-12-14 2018-12-12 7.010 0 +0
2018-12-13 2018-12-11 6.980 0 +0
2018-12-12 2018-12-10 6.890 0 +0
2018-12-11 2018-12-07 7.020 0 +0
2018-12-10 2018-12-06 6.950 0 +0
2018-12-07 2018-12-05 7.160 0 +0
2018-12-06 2018-12-04 7.210 0 +0
2018-12-05 2018-12-03 7.070 0 +0
2018-12-04 2018-11-30 7.000 0 +0
2018-12-03 2018-11-29 7.100 0 +0
2018-11-30 2018-11-28 6.960 0 +0
2018-11-29 2018-11-27 6.890 0 +0
2018-11-28 2018-11-26 6.930 0 +0
2018-11-27 2018-11-23 6.990 0 +0
2018-11-26 2018-11-22 7.110 0 +0
2018-11-23 2018-11-21 7.140 0 +0
2018-11-22 2018-11-20 7.060 0 +0
2018-11-21 2018-11-19 7.630 0 +0
2018-11-20 2018-11-16 7.580 0 +0
2018-11-19 2018-11-15 7.660 0 +0
2018-11-16 2018-11-14 7.140 0 +0
2018-11-15 2018-11-13 7.350 0 +0
2018-11-14 2018-11-12 7.270 0 +0
2018-11-13 2018-11-09 7.230 0 +0
2018-11-12 2018-11-08 7.090 0 +0
2018-11-09 2018-11-07 7.240 0 +0
2018-11-08 2018-11-06 7.240 0 +0
2018-11-07 2018-11-05 7.210 0 +0
2018-11-06 2018-11-02 7.300 0 +0
2018-11-05 2018-11-01 6.620 0 +0
2018-11-02 2018-10-31 6.340 0 +0
2018-11-01 2018-10-30 6.170 0 +0
2018-10-31 2018-10-29 6.300 0 +0
2018-10-30 2018-10-26 6.310 0 +0
2018-10-29 2018-10-25 6.450 0 +0
2018-10-26 2018-10-24 6.770 0 +0
2018-10-25 2018-10-23 6.890 0 +0
2018-10-24 2018-10-22 7.140 0 +0
2018-10-23 2018-10-19 6.850 0 +0
2018-10-22 2018-10-18 6.500 0 +0
2018-10-19 2018-10-16 6.400 0 +0
2018-10-18 2018-10-15 6.100 0 +0
2018-10-16 2018-10-12 6.270 0 +0
2018-10-15 2018-10-11 6.160 0 +0
2018-10-12 2018-10-10 6.670 0 +0
2018-10-11 2018-10-09 6.760 0 +0
2018-10-10 2018-10-08 6.610 0 +0
2018-10-09 2018-10-05 6.970 0 +0
2018-10-08 2018-10-04 7.140 0 +0
2018-10-05 2018-10-03 7.540 0 +0
2018-10-04 2018-10-02 7.680 0 +0
2018-10-03 2018-09-28 7.670 0 +0
2018-10-02 2018-09-27 7.570 0 +0
2018-09-28 2018-09-26 7.600 0 +0
2018-09-27 2018-09-24 7.680 0 +0
2018-09-26 2018-09-21 7.770 0 +0
2018-09-24 2018-09-20 7.590 0 +0
2018-09-21 2018-09-19 7.570 0 +0
2018-09-20 2018-09-18 7.500 0 +0
2018-09-19 2018-09-17 7.390 0 +0
2018-09-18 2018-09-14 7.650 0 +0
2018-09-17 2018-09-13 7.360 0 +0
2018-09-14 2018-09-12 6.930 0 +0
2018-09-13 2018-09-11 7.200 0 +0
2018-09-12 2018-09-10 7.400 0 +0
2018-09-11 2018-09-07 7.850 0 +0
2018-09-10 2018-09-06 7.840 0 +0
2018-09-07 2018-09-05 7.790 0 +0
2018-09-06 2018-09-04 8.120 0 +0
2018-09-05 2018-09-03 7.670 0 +0
2018-09-04 2018-08-31 7.940 0 +0
2018-09-03 2018-08-30 8.180 0 +0
2018-08-31 2018-08-29 8.250 0 +0
2018-08-30 2018-08-28 8.080 0 +0
2018-08-29 2018-08-27 8.100 0 +0
2018-08-28 2018-08-24 7.830 0 +0
2018-08-27 2018-08-23 7.700 0 +0
2018-08-24 2018-08-22 7.310 0 +0
2018-08-23 2018-08-21 7.470 0 +0
2018-08-22 2018-08-20 6.810 0 +0
2018-08-21 2018-08-17 6.490 0 +0
2018-08-20 2018-08-16 6.940 0 +0
2018-08-17 2018-08-15 7.080 0 +0
2018-08-16 2018-08-14 7.500 0 +0
2018-08-15 2018-08-13 7.830 0 +0
2018-08-14 2018-08-10 7.990 0 +0
2018-08-13 2018-08-09 8.090 0 +0
2018-08-10 2018-08-08 7.480 0 +0
2018-08-09 2018-08-07 7.750 0 +0
2018-08-08 2018-08-06 7.250 0 +0
2018-08-07 2018-08-03 7.630 0 +0
2018-08-06 2018-08-02 7.890 0 +0
2018-08-03 2018-08-01 8.000 0 +0
2018-08-02 2018-07-31 8.040 0 +0
2018-08-01 2018-07-30 8.150 0 +0
2018-07-31 2018-07-27 8.510 0 +0
2018-07-30 2018-07-26 8.370 0 +0
2018-07-27 2018-07-25 8.430 0 +0
2018-07-26 2018-07-24 8.290 0 +0
2018-07-25 2018-07-23 7.990 0 +0
2018-07-24 2018-07-20 7.990 0 +0
2018-07-23 2018-07-19 7.900 0 +0
2018-07-20 2018-07-18 8.300 0 +0
2018-07-19 2018-07-17 8.080 0 +0
2018-07-18 2018-07-16 8.180 0 +0
2018-07-17 2018-07-13 8.200 0 +0
2018-07-16 2018-07-12 7.800 0 +0
2018-07-13 2018-07-11 7.250 0 +0
2018-07-12 2018-07-10 7.250 0 +0
2018-07-11 2018-07-09 7.360 0 +0
2018-07-10 2018-07-06 6.900 0 +0
2018-07-09 2018-07-05 6.800 0 +0
2018-07-06 2018-07-04 7.150 0 +0
2018-07-05 2018-07-03 7.430 0 +0
2018-07-04 2018-06-29 7.570 0 +0
2018-07-03 2018-06-28 7.120 0 +0
2018-06-29 2018-06-27 7.360 0 +0
2018-06-28 2018-06-26 7.570 0 +0
2018-06-27 2018-06-25 7.750 0 +0
2018-06-26 2018-06-22 7.730 0 +0
2018-06-25 2018-06-21 7.260 0 +0
2018-06-22 2018-06-20 7.510 0 +0
2018-06-21 2018-06-19 7.140 0 +0
2018-06-20 2018-06-15 7.420 0 +0
2018-06-19 2018-06-14 7.640 0 +0
2018-06-15 2018-06-13 8.500 0 +0
2018-06-14 2018-06-12 8.270 0 +0
2018-06-13 2018-06-11 8.240 0 +0
2018-06-12 2018-06-08 7.240 0 +0
2018-06-11 2018-06-07 7.340 0 +0
2018-06-08 2018-06-06 7.320 0 +0
2018-06-07 2018-06-05 7.000 0 +0
2018-06-06 2018-06-04 6.970 0 +0
2018-06-05 2018-06-01 7.020 0 +0
2018-06-04 2018-05-31 7.190 0 +0
2018-06-01 2018-05-30 7.140 0 +0
2018-05-31 2018-05-29 7.010 0 +0
2018-05-30 2018-05-28 6.770 0 +0
2018-05-29 2018-05-25 6.930 0 +0
2018-05-28 2018-05-24 6.890 0 +0
2018-05-25 2018-05-23 6.790 0 +0
2018-05-24 2018-05-21 5.930 0 +0
2018-05-23 2018-05-18 5.780 0 +0
2018-05-21 2018-05-17 5.600 0 +0
2018-05-18 2018-05-16 4.440 0 +0
2018-05-17 2018-05-15 4.340 0 +0
2018-05-16 2018-05-14 4.350 0 +0
2018-05-15 2018-05-11 4.410 0 +0
2018-05-14 2018-05-10 4.400 0 +0
2018-05-11 2018-05-09 4.300 0 +0
2018-05-10 2018-05-08 4.310 0 +0
2018-05-09 2018-05-07 4.170 0 +0
2018-05-08 2018-05-04 4.040 0 +0
2018-05-07 2018-05-03 4.020 0 +0
2018-05-04 2018-05-02 4.080 0 +0
2018-05-03 2018-04-30 3.970 0 +0
2018-05-02 2018-04-27 3.900 0 +0
2018-04-30 2018-04-26 3.920 0 +0
2018-04-27 2018-04-25 3.980 0 +0
2018-04-26 2018-04-24 3.930 0 +0
2018-04-25 2018-04-23 3.930 0 +0
2018-04-24 2018-04-20 3.970 0 +0
2018-04-23 2018-04-19 4.020 0 +0
2018-04-20 2018-04-18 3.960 0 +0
2018-04-19 2018-04-17 4.030 0 +0
2018-04-18 2018-04-16 4.120 0 +0
2018-04-17 2018-04-13 4.110 0 +0
2018-04-16 2018-04-12 3.960 0 +0
2018-04-13 2018-04-11 4.020 0 +0
2018-04-12 2018-04-10 4.030 0 +0
2018-04-11 2018-04-09 3.990 0 +0
2018-04-10 2018-04-06 3.880 0 +0
2018-04-09 2018-04-04 3.900 0 +0
2018-04-06 2018-04-03 3.980 0 +0
2018-04-04 2018-03-29 3.900 0 +0
2018-04-03 2018-03-28 3.960 0 +0
2018-03-29 2018-03-27 4.070 0 +0
2018-03-28 2018-03-26 3.930 0 +0
2018-03-27 2018-03-23 3.940 0 +0
2018-03-26 2018-03-22 4.060 0 +0
2018-03-23 2018-03-21 4.130 0 +0
2018-03-22 2018-03-20 4.140 0 +0
2018-03-21 2018-03-19 4.080 0 +0
2018-03-20 2018-03-16 4.130 0 +0
2018-03-19 2018-03-15 4.100 0 +0
2018-03-16 2018-03-14 4.100 0 +0
2018-03-15 2018-03-13 4.110 0 +0
2018-03-14 2018-03-12 4.060 0 +0
2018-03-13 2018-03-09 4.030 0 +0
2018-03-12 2018-03-08 3.980 0 +0
2018-03-09 2018-03-07 3.910 0 +0
2018-03-08 2018-03-06 3.900 0 +0
2018-03-07 2018-03-05 3.830 0 +0
2018-03-06 2018-03-02 3.850 0 +0
2018-03-05 2018-03-01 3.870 0 +0
2018-03-02 2018-02-28 3.850 0 +0
2018-03-01 2018-02-27 3.960 0 +0
2018-02-28 2018-02-26 3.920 0 +0
2018-02-27 2018-02-23 3.900 0 +0
2018-02-26 2018-02-22 3.870 0 +0
2018-02-23 2018-02-21 3.890 0 +0
2018-02-22 2018-02-20 3.840 0 +0
2018-02-21 2018-02-15 3.840 0 +0
2018-02-20 2018-02-13 3.700 0 +0
2018-02-14 2018-02-12 3.640 0 +0
2018-02-13 2018-02-09 3.580 0 +0
2018-02-12 2018-02-08 3.750 0 +0
2018-02-09 2018-02-07 3.720 0 +0
2018-02-08 2018-02-06 3.800 0 +0
2018-02-07 2018-02-05 3.990 0 +0
2018-02-06 2018-02-02 4.030 0 +0
2018-02-05 2018-02-01 4.010 0 +0
2018-02-02 2018-01-31 4.090 0 +0
2018-02-01 2018-01-30 4.100 0 +0
2018-01-31 2018-01-29 4.140 0 +0
2018-01-30 2018-01-26 4.170 0 +0
2018-01-29 2018-01-25 4.220 0 +0
2018-01-26 2018-01-24 4.150 0 +0
2018-01-25 2018-01-23 4.160 0 +0
2018-01-24 2018-01-22 4.220 0 +0
2018-01-23 2018-01-19 4.200 0 +0
2018-01-22 2018-01-18 3.990 0 +0
2018-01-19 2018-01-17 3.990 0 +0
2018-01-18 2018-01-16 4.000 0 +0
2018-01-17 2018-01-15 3.990 0 +0
2018-01-16 2018-01-12 4.000 0 +0
2018-01-15 2018-01-11 4.060 0 +0
2018-01-12 2018-01-10 4.100 0 +0
2018-01-11 2018-01-09 4.170 0 +0
2018-01-10 2018-01-08 4.130 0 +0
2018-01-09 2018-01-05 4.090 0 +0
2018-01-08 2018-01-04 4.110 0 +0
2018-01-05 2018-01-03 4.050 0 +0
2018-01-04 2018-01-02 3.980 0 +0
2018-01-03 2017-12-29 3.950 0 +0
2018-01-02 2017-12-28 4.010 0 +0
2017-12-29 2017-12-27 3.950 0 +0
2017-12-28 2017-12-22 3.910 0 +0
2017-12-27 2017-12-21 3.850 0 +0
2017-12-22 2017-12-20 3.830 0 +0
2017-12-21 2017-12-19 3.880 0 +0
2017-12-20 2017-12-18 3.780 0 +0
2017-12-19 2017-12-15 3.850 0 +0
2017-12-18 2017-12-14 3.790 0 +0
2017-12-15 2017-12-13 3.730 0 +0
2017-12-14 2017-12-12 3.710 0 +0
2017-12-13 2017-12-11 3.620 0 +0
2017-12-12 2017-12-08 3.710 0 +0
2017-12-11 2017-12-07 3.680 0 +0
2017-12-08 2017-12-06 3.670 0 +0
2017-12-07 2017-12-05 3.790 0 +0
2017-12-06 2017-12-04 3.850 0 +0
2017-12-05 2017-12-01 3.810 0 +0
2017-12-04 2017-11-30 3.850 0 +0
2017-12-01 2017-11-29 3.910 0 +0
2017-11-30 2017-11-28 3.970 0 +0
2017-11-29 2017-11-27 4.010 0 +0
2017-11-28 2017-11-24 4.020 0 +0
2017-11-27 2017-11-23 4.080 0 +0
2017-11-24 2017-11-22 4.220 0 +0
2017-11-23 2017-11-21 4.300 0 +0
2017-11-22 2017-11-20 4.320 0 +0
2017-11-21 2017-11-17 4.180 0 +0
2017-11-20 2017-11-16 4.460 0 +0
2017-11-17 2017-11-15 4.320 0 +0
2017-11-16 2017-11-14 4.320 0 +0
2017-11-15 2017-11-13 4.180 0 +0
2017-11-14 2017-11-10 4.220 0 +0
2017-11-13 2017-11-09 4.320 0 +0
2017-11-10 2017-11-08 4.100 0 +0
2017-11-09 2017-11-07 4.050 0 +0
2017-11-08 2017-11-06 4.010 0 +0
2017-11-07 2017-11-03 4.090 0 +0
2017-11-06 2017-11-02 4.090 0 +0
2017-11-03 2017-11-01 4.130 0 +0
2017-11-02 2017-10-31 4.180 0 +0
2017-11-01 2017-10-30 4.070 0 +0
2017-10-31 2017-10-27 3.970 0 +0
2017-10-30 2017-10-26 3.950 0 +0
2017-10-27 2017-10-25 4.040 0 +0
2017-10-26 2017-10-24 4.030 0 +0
2017-10-25 2017-10-23 4.150 0 +0
2017-10-24 2017-10-20 3.980 0 +0
2017-10-23 2017-10-19 3.910 0 +0
2017-10-20 2017-10-18 4.120 0 +0
2017-10-19 2017-10-17 4.190 0 +0
2017-10-18 2017-10-16 4.250 0 +0
2017-10-17 2017-10-13 4.190 0 +0
2017-10-16 2017-10-12 4.170 0 +0
2017-10-13 2017-10-11 4.210 0 +0
2017-10-12 2017-10-10 4.400 0 +0
2017-10-11 2017-10-09 4.010 0 +0
2017-10-10 2017-10-06 3.930 0 +0
2017-10-09 2017-10-04 3.890 0 +0
2017-10-06 2017-10-03 3.880 0 +0
2017-10-04 2017-09-29 3.900 0 +0
2017-10-03 2017-09-28 3.730 0 +0
2017-09-29 2017-09-27 3.830 0 +0
2017-09-28 2017-09-26 3.730 0 +0
2017-09-27 2017-09-25 3.860 0 +0
2017-09-26 2017-09-22 3.870 0 +0
2017-09-25 2017-09-21 3.790 0 +0
2017-09-22 2017-09-20 3.780 0 +0
2017-09-21 2017-09-19 3.920 0 +0
2017-09-20 2017-09-18 3.600 0 +0
2017-09-19 2017-09-15 3.470 0 +0
2017-09-18 2017-09-14 3.530 0 +0
2017-09-15 2017-09-13 3.570 0 +0
2017-09-14 2017-09-12 3.550 0 +0
2017-09-13 2017-09-11 3.570 0 +0
2017-09-12 2017-09-08 3.590 0 +0
2017-09-11 2017-09-07 3.550 0 +0
2017-09-08 2017-09-06 3.570 0 +0
2017-09-07 2017-09-05 3.570 0 +0
2017-09-06 2017-09-04 3.560 0 +0
2017-09-05 2017-09-01 3.590 0 +0
2017-09-04 2017-08-31 3.650 0 +0
2017-09-01 2017-08-30 3.480 0 +0
2017-08-31 2017-08-29 3.500 0 +0
2017-08-30 2017-08-28 3.520 0 +0
2017-08-29 2017-08-25 3.480 0 +0
2017-08-28 2017-08-24 3.520 0 +0
2017-08-25 2017-08-22 3.610 0 +0
2017-08-24 2017-08-21 3.310 0 +0
2017-08-22 2017-08-18 3.300 0 +0
2017-08-21 2017-08-17 3.340 0 +0
2017-08-18 2017-08-16 3.300 0 +0
2017-08-17 2017-08-15 3.340 0 +0
2017-08-16 2017-08-14 3.340 0 +0
2017-08-15 2017-08-11 3.330 0 +0
2017-08-14 2017-08-10 3.540 0 +0
2017-08-11 2017-08-09 3.620 0 +0
2017-08-10 2017-08-08 3.690 0 +0
2017-08-09 2017-08-07 3.570 0 +0
2017-08-08 2017-08-04 3.580 0 +0
2017-08-07 2017-08-03 3.570 0 +0
2017-08-04 2017-08-02 3.630 0 +0
2017-08-03 2017-08-01 3.620 0 +0
2017-08-02 2017-07-31 3.720 0 +0
2017-08-01 2017-07-28 3.730 0 +0
2017-07-31 2017-07-27 3.730 0 +0
2017-07-28 2017-07-26 3.750 0 +0
2017-07-27 2017-07-25 3.800 0 +0
2017-07-26 2017-07-24 3.780 0 +0
2017-07-25 2017-07-21 3.800 0 +0
2017-07-24 2017-07-20 3.810 0 +0
2017-07-21 2017-07-19 3.870 0 +0
2017-07-20 2017-07-18 3.760 0 +0
2017-07-19 2017-07-17 3.830 0 +0
2017-07-18 2017-07-14 3.860 0 +0
2017-07-17 2017-07-13 3.910 0 +0
2017-07-14 2017-07-12 3.940 0 +0
2017-07-13 2017-07-11 3.690 0 +0
2017-07-12 2017-07-10 3.690 0 +0
2017-07-11 2017-07-07 3.730 0 +0
2017-07-10 2017-07-06 3.810 0 +0
2017-07-07 2017-07-05 3.760 0 +0
2017-07-06 2017-07-04 3.730 0 +0
2017-07-05 2017-07-03 3.750 0 +0
2017-07-04 2017-06-30 3.720 0 +0
2017-07-03 2017-06-29 3.730 0 +0
2017-06-30 2017-06-28 3.790 0 +0
2017-06-29 2017-06-27 3.850 0 +0
2017-06-28 2017-06-26 3.960 0 +0
2017-06-27 2017-06-23 3.880 0 +0
2017-06-26 2017-06-22 3.750 0 +0
2017-06-23 2017-06-21 3.550 0 +0
2017-06-22 2017-06-20 3.620 0 +0
2017-06-21 2017-06-19 3.670 0 +0
2017-06-20 2017-06-16 3.630 0 +0
2017-06-19 2017-06-15 3.720 0 +0
2017-06-16 2017-06-14 3.800 0 +0
2017-06-15 2017-06-13 3.920 0 +0
2017-06-14 2017-06-12 3.880 0 +0
2017-06-13 2017-06-09 4.000 0 +0
2017-06-12 2017-06-08 3.890 0 +0
2017-06-09 2017-06-07 3.820 0 +0
2017-06-08 2017-06-06 3.850 0 +0
2017-06-07 2017-06-05 3.750 0 +0
2017-06-06 2017-06-02 3.840 0 +0
2017-06-05 2017-06-01 3.890 0 +0
2017-06-02 2017-05-31 3.970 0 +0
2017-06-01 2017-05-29 3.780 0 +0
2017-05-31 2017-05-26 3.870 0 +0
2017-05-29 2017-05-25 3.890 0 +0
2017-05-26 2017-05-24 4.100 0 +0
2017-05-25 2017-05-23 4.220 0 +0
2017-05-24 2017-05-22 4.280 0 +0
2017-05-23 2017-05-19 3.790 0 +0
2017-05-22 2017-05-18 3.410 0 +0
2017-05-19 2017-05-17 3.530 0 +0
2017-05-18 2017-05-16 3.260 0 +0
2017-05-17 2017-05-15 3.280 0 +0
2017-05-16 2017-05-12 3.240 0 +0
2017-05-15 2017-05-11 3.280 0 +0
2017-05-12 2017-05-10 3.280 0 +0
2017-05-11 2017-05-09 3.100 0 +0
2017-05-10 2017-05-08 2.970 0 +0
2017-05-09 2017-05-05 2.910 0 +0
2017-05-08 2017-05-04 2.950 0 +0
2017-05-05 2017-05-02 3.010 0 +0
2017-05-04 2017-04-28 3.030 0 +0
2017-05-02 2017-04-27 3.060 0 +0
2017-04-28 2017-04-26 3.130 0 +0
2017-04-27 2017-04-25 3.150 0 +0
2017-04-26 2017-04-24 3.070 0 +0
2017-04-25 2017-04-21 3.050 0 +0
2017-04-24 2017-04-20 3.130 0 +0
2017-04-21 2017-04-19 3.220 0 +0
2017-04-20 2017-04-18 3.150 0 +0
2017-04-19 2017-04-13 3.180 0 +0
2017-04-18 2017-04-12 3.230 0 +0
2017-04-13 2017-04-11 3.180 0 +0
2017-04-12 2017-04-10 3.310 0 +0
2017-04-11 2017-04-07 3.380 0 +0
2017-04-10 2017-04-06 3.430 0 +0
2017-04-07 2017-04-05 3.530 0 +0
2017-04-06 2017-04-03 3.380 0 +0
2017-04-05 2017-03-31 3.500 0 +0
2017-04-03 2017-03-30 3.560 0 +0
2017-03-31 2017-03-29 3.590 0 +0
2017-03-30 2017-03-28 3.580 0 +0
2017-03-29 2017-03-27 3.540 0 +0
2017-03-28 2017-03-24 3.800 0 +0
2017-03-27 2017-03-23 3.880 0 +0
2017-03-24 2017-03-22 3.960 0 +0
2017-03-23 2017-03-21 3.720 0 +0
2017-03-22 2017-03-20 3.740 0 +0
2017-03-21 2017-03-17 3.230 0 +0
2017-03-20 2017-03-16 3.110 0 +0
2017-03-17 2017-03-15 3.150 0 +0
2017-03-16 2017-03-14 3.210 0 +0
2017-03-15 2017-03-13 2.800 0 +0
2017-03-14 2017-03-10 2.860 0 +0
2017-03-13 2017-03-09 3.000 0 +0
2017-03-10 2017-03-08 3.070 0 +0
2017-03-09 2017-03-07 3.030 0 +0
2017-03-08 2017-03-06 3.190 0 +0
2017-03-07 2017-03-03 3.340 0 +0
2017-03-06 2017-03-02 3.360 0 +0
2017-03-03 2017-03-01 3.410 0 +0
2017-03-02 2017-02-28 3.410 0 +0
2017-03-01 2017-02-27 3.550 0 +0
2017-02-28 2017-02-24 3.620 0 +0
2017-02-27 2017-02-23 3.740 0 +0
2017-02-24 2017-02-22 3.610 0 +0
2017-02-23 2017-02-21 3.620 0 +0
2017-02-22 2017-02-20 3.610 0 +0
2017-02-21 2017-02-17 3.580 0 +0
2017-02-20 2017-02-16 3.590 0 +0
2017-02-17 2017-02-15 3.630 0 +0
2017-02-16 2017-02-14 3.570 0 +0
2017-02-15 2017-02-13 3.640 0 +0
2017-02-14 2017-02-10 3.680 0 +0
2017-02-13 2017-02-09 3.800 0 +0
2017-02-10 2017-02-08 3.600 0 +0
2017-02-09 2017-02-07 3.580 0 +0
2017-02-08 2017-02-06 3.590 0 +0
2017-02-07 2017-02-03 3.610 0 +0
2017-02-06 2017-02-02 3.570 0 +0
2017-02-03 2017-02-01 3.590 0 +0
2017-02-02 2017-01-27 3.610 0 +0
2017-02-01 2017-01-25 3.610 0 +0
2017-01-26 2017-01-24 3.620 0 +0
2017-01-25 2017-01-23 3.530 0 +0
2017-01-24 2017-01-20 3.580 0 +0
2017-01-23 2017-01-19 3.690 0 +0
2017-01-20 2017-01-18 3.720 0 +0
2017-01-19 2017-01-17 3.670 0 +0
2017-01-18 2017-01-16 3.680 0 +0
2017-01-17 2017-01-13 3.860 0 +0
2017-01-16 2017-01-12 3.900 0 +0
2017-01-13 2017-01-11 3.910 0 +0
2017-01-12 2017-01-10 3.850 0 +0
2017-01-11 2017-01-09 3.810 0 +0
2017-01-10 2017-01-06 3.840 0 +0
2017-01-09 2017-01-05 3.870 0 +0
2017-01-06 2017-01-04 3.840 0 +0
2017-01-05 2017-01-03 3.830 0 +0
2017-01-04 2016-12-30 3.900 0 +0
2017-01-03 2016-12-29 3.820 0 +0
2016-12-30 2016-12-28 3.790 0 +0
2016-12-29 2016-12-23 3.790 0 +0
2016-12-28 2016-12-22 3.780 0 +0
2016-12-23 2016-12-21 3.840 0 +0
2016-12-22 2016-12-20 3.870 0 +0
2016-12-21 2016-12-19 3.970 0 +0
2016-12-20 2016-12-16 4.030 0 +0
2016-12-19 2016-12-15 3.890 0 +0
2016-12-16 2016-12-14 3.950 0 +0
2016-12-15 2016-12-13 3.910 0 +0
2016-12-14 2016-12-12 3.850 0 +0
2016-12-13 2016-12-09 4.080 0 +0
2016-12-12 2016-12-08 4.120 0 +0
2016-12-09 2016-12-07 4.030 0 +0
2016-12-08 2016-12-06 4.080 0 +0
2016-12-07 2016-12-05 4.080 0 +0
2016-12-06 2016-12-02 4.160 0 +0
2016-12-05 2016-12-01 4.210 0 +0
2016-12-02 2016-11-30 4.340 0 +0
2016-12-01 2016-11-29 4.260 0 +0
2016-11-30 2016-11-28 4.300 0 +0
2016-11-29 2016-11-25 4.050 0 +0
2016-11-28 2016-11-24 4.050 0 +0
2016-11-25 2016-11-23 4.100 0 +0
2016-11-24 2016-11-22 4.120 0 +0
2016-11-23 2016-11-21 4.050 0 +0
2016-11-22 2016-11-18 4.070 0 +0
2016-11-21 2016-11-17 4.120 0 +0
2016-11-18 2016-11-16 4.080 0 +0
2016-11-17 2016-11-15 4.000 0 +0
2016-11-16 2016-11-14 4.000 0 +0
2016-11-15 2016-11-11 4.070 0 +0
2016-11-14 2016-11-10 4.200 0 +0
2016-11-11 2016-11-09 4.110 0 +0
2016-11-10 2016-11-08 4.130 0 +0
2016-11-09 2016-11-07 3.950 0 +0
2016-11-08 2016-11-04 4.000 0 +0
2016-11-07 2016-11-03 4.000 0 +0
2016-11-04 2016-11-02 4.000 0 +0
2016-11-03 2016-11-01 4.010 0 +0
2016-11-02 2016-10-31 4.060 0 +0
2016-11-01 2016-10-28 4.160 0 +0
2016-10-31 2016-10-27 4.270 0 +0
2016-10-28 2016-10-26 4.250 0 +0
2016-10-27 2016-10-25 4.260 0 +0
2016-10-26 2016-10-24 4.290 0 +0
2016-10-25 2016-10-20 4.220 0 +0
2016-10-24 2016-10-19 4.110 0 +0
2016-10-20 2016-10-18 4.110 0 +0
2016-10-19 2016-10-17 4.070 0 +0
2016-10-18 2016-10-14 4.090 0 +0
2016-10-17 2016-10-13 4.100 0 +0
2016-10-14 2016-10-12 4.320 0 +0
2016-10-13 2016-10-11 4.310 0 +0
2016-10-12 2016-10-07 4.300 0 +0
2016-10-11 2016-10-06 4.400 0 +0
2016-10-07 2016-10-05 4.440 0 +0
2016-10-06 2016-10-04 4.490 0 +0
2016-10-05 2016-10-03 4.450 0 +0
2016-10-04 2016-09-30 4.340 0 +0
2016-10-03 2016-09-29 4.520 0 +0
2016-09-30 2016-09-28 4.510 0 +0
2016-09-29 2016-09-27 4.510 0 +0
2016-09-28 2016-09-26 4.600 0 +0
2016-09-27 2016-09-23 4.770 0 +0
2016-09-26 2016-09-22 4.800 0 +0
2016-09-23 2016-09-21 4.690 0 +0
2016-09-22 2016-09-20 4.650 0 +0
2016-09-21 2016-09-19 4.690 0 +0
2016-09-20 2016-09-15 4.730 0 +0
2016-09-19 2016-09-14 4.790 0 +0
2016-09-15 2016-09-13 4.750 0 +0
2016-09-14 2016-09-12 4.680 0 +0
2016-09-13 2016-09-09 4.830 0 +0
2016-09-12 2016-09-08 4.860 0 +0
2016-09-09 2016-09-07 4.900 0 +0
2016-09-08 2016-09-06 5.020 0 +0
2016-09-07 2016-09-05 4.770 0 +0
2016-09-06 2016-09-02 4.770 0 +0
2016-09-05 2016-09-01 4.660 0 +0
2016-09-02 2016-08-31 4.830 0 +0
2016-09-01 2016-08-30 5.090 0 +0
2016-08-31 2016-08-29 5.110 0 +0
2016-08-30 2016-08-26 5.270 0 +0
2016-08-29 2016-08-25 5.220 0 +0
2016-08-26 2016-08-24 5.260 0 +0
2016-08-25 2016-08-23 5.300 0 +0
2016-08-24 2016-08-22 5.430 0 +0
2016-08-23 2016-08-19 5.430 0 +0
2016-08-22 2016-08-18 5.400 0 +0
2016-08-19 2016-08-17 5.480 0 +0
2016-08-18 2016-08-16 5.550 0 +0
2016-08-17 2016-08-15 5.520 0 +0
2016-08-16 2016-08-12 5.590 0 +0
2016-08-15 2016-08-11 5.540 0 +0
2016-08-12 2016-08-10 5.570 0 +0
2016-08-11 2016-08-09 5.540 0 +0
2016-08-10 2016-08-08 5.600 0 +0
2016-08-09 2016-08-05 5.400 0 +0
2016-08-08 2016-08-04 5.350 0 +0
2016-08-05 2016-08-03 5.410 0 +0
2016-08-04 2016-08-01 5.520 0 +0
2016-08-03 2016-07-29 5.390 0 +0
2016-08-01 2016-07-28 5.550 0 +0
2016-07-29 2016-07-27 5.570 0 +0
2016-07-28 2016-07-26 5.550 0 +0
2016-07-27 2016-07-25 5.600 0 +0
2016-07-26 2016-07-22 5.520 0 +0
2016-07-25 2016-07-21 5.600 0 +0
2016-07-22 2016-07-20 5.600 0 +0
2016-07-21 2016-07-19 5.610 0 +0
2016-07-20 2016-07-18 5.700 0 +0
2016-07-19 2016-07-15 5.730 0 +0
2016-07-18 2016-07-14 5.770 0 +0
2016-07-15 2016-07-13 5.750 0 +0
2016-07-14 2016-07-12 5.700 0 +0
2016-07-13 2016-07-11 5.680 0 +0
2016-07-12 2016-07-08 5.650 0 +0
2016-07-11 2016-07-07 5.610 0 +0
2016-07-08 2016-07-06 5.600 0 +0
2016-07-07 2016-07-05 5.780 0 +0
2016-07-06 2016-07-04 5.720 0 +0
2016-07-05 2016-06-30 5.680 0 +0
2016-07-04 2016-06-29 5.590 0 +0
2016-06-30 2016-06-28 5.460 0 +0
2016-06-29 2016-06-27 5.550 0 +0
2016-06-28 2016-06-24 5.540 0 +0
2016-06-27 2016-06-23 5.600 0 +0
2016-06-24 2016-06-22 5.660 0 +0
2016-06-23 2016-06-21 5.620 0 +0
2016-06-22 2016-06-20 5.600 0 +0
2016-06-21 2016-06-17 5.480 0 +0
2016-06-20 2016-06-16 5.410 0 +0
2016-06-17 2016-06-15 5.530 0 +0
2016-06-16 2016-06-14 5.340 0 +0
2016-06-15 2016-06-13 5.320 0 +0
2016-06-14 2016-06-10 5.540 0 +0
2016-06-13 2016-06-08 5.650 0 +0
2016-06-10 2016-06-07 5.790 0 +0
2016-06-08 2016-06-06 5.840 0 +0
2016-06-07 2016-06-03 5.810 0 +0
2016-06-06 2016-06-02 5.900 0 +0
2016-06-03 2016-06-01 5.920 0 +0
2016-06-02 2016-05-31 5.670 0 +0
2016-06-01 2016-05-30 5.470 0 +0
2016-05-31 2016-05-27 5.550 0 +0
2016-05-30 2016-05-26 5.500 0 +0
2016-05-27 2016-05-25 5.320 0 +0
2016-05-26 2016-05-24 5.420 0 +0
2016-05-25 2016-05-23 5.360 0 +0
2016-05-24 2016-05-20 5.400 0 +0
2016-05-23 2016-05-19 5.340 0 +0
2016-05-20 2016-05-18 5.250 0 +0
2016-05-19 2016-05-17 5.300 0 +0
2016-05-18 2016-05-16 5.300 0 +0
2016-05-17 2016-05-13 5.250 0 +0
2016-05-16 2016-05-12 4.870 0 +0
2016-05-13 2016-05-11 4.930 0 +0
2016-05-12 2016-05-10 4.950 0 +0
2016-05-11 2016-05-09 5.060 0 +0
2016-05-10 2016-05-06 5.150 0 +0
2016-05-09 2016-05-05 5.140 0 +0
2016-05-06 2016-05-04 5.180 0 +0
2016-05-05 2016-05-03 5.150 0 +0
2016-05-04 2016-04-29 5.250 0 +0
2016-05-03 2016-04-28 5.320 0 +0
2016-04-29 2016-04-27 5.230 0 +0
2016-04-28 2016-04-26 5.260 0 +0
2016-04-27 2016-04-25 5.610 0 +0
2016-04-26 2016-04-22 5.110 0 +0
2016-04-25 2016-04-21 5.080 0 +0
2016-04-22 2016-04-20 4.710 0 +0
2016-04-21 2016-04-19 4.780 0 +0
2016-04-20 2016-04-18 4.750 0 +0
2016-04-19 2016-04-15 4.660 0 +0
2016-04-18 2016-04-14 4.600 0 +0
2016-04-15 2016-04-13 4.630 0 +0
2016-04-14 2016-04-12 4.560 0 +0
2016-04-13 2016-04-11 4.460 0 +0
2016-04-12 2016-04-08 4.400 0 +0
2016-04-11 2016-04-07 4.360 0 +0
2016-04-08 2016-04-06 4.420 0 +0
2016-04-07 2016-04-05 4.470 0 +0
2016-04-06 2016-04-01 4.570 0 +0
2016-04-05 2016-03-31 4.730 0 +0
2016-04-01 2016-03-30 4.420 0 +0
2016-03-31 2016-03-29 4.360 0 +0
2016-03-30 2016-03-24 4.280 0 +0
2016-03-29 2016-03-23 4.330 0 +0
2016-03-24 2016-03-22 4.310 0 +0
2016-03-23 2016-03-21 4.250 0 +0
2016-03-22 2016-03-18 4.070 0 +0
2016-03-21 2016-03-17 4.000 0 +0
2016-03-18 2016-03-16 4.000 0 +0
2016-03-17 2016-03-15 4.010 0 +0
2016-03-16 2016-03-14 3.950 0 +0
2016-03-15 2016-03-11 4.200 0 +0
2016-03-14 2016-03-10 4.200 0 +0
2016-03-11 2016-03-09 4.220 0 +0
2016-03-10 2016-03-08 4.370 0 +0
2016-03-09 2016-03-07 4.310 0 +0
2016-03-08 2016-03-04 4.340 0 +0
2016-03-07 2016-03-03 4.420 0 +0
2016-03-04 2016-03-02 4.390 0 +0
2016-03-03 2016-03-01 4.230 0 +0
2016-03-02 2016-02-29 4.120 0 +0
2016-03-01 2016-02-26 4.120 0 +0
2016-02-29 2016-02-25 4.080 0 +0
2016-02-26 2016-02-24 4.150 0 +0
2016-02-25 2016-02-23 4.150 0 +0
2016-02-24 2016-02-22 4.140 0 +0
2016-02-23 2016-02-19 4.830 0 +0
2016-02-22 2016-02-18 4.430 0 +0
2016-02-19 2016-02-17 3.900 0 +0
2016-02-18 2016-02-16 3.810 0 +0
2016-02-17 2016-02-15 3.620 0 +0
2016-02-16 2016-02-12 3.500 0 +0
2016-02-15 2016-02-11 3.680 0 +0
2016-02-12 2016-02-05 3.850 0 +0
2016-02-11 2016-02-04 3.820 0 +0
2016-02-05 2016-02-03 3.790 0 +0
2016-02-04 2016-02-02 3.870 0 +0
2016-02-03 2016-02-01 3.830 0 +0
2016-02-02 2016-01-29 3.890 0 +0
2016-02-01 2016-01-28 3.340 0 +0
2016-01-29 2016-01-27 4.190 0 +0
2016-01-28 2016-01-26 4.230 0 +0
2016-01-27 2016-01-25 4.330 0 +0
2016-01-26 2016-01-22 4.140 0 +0
2016-01-25 2016-01-21 4.010 0 +0
2016-01-22 2016-01-20 4.260 0 +0
2016-01-21 2016-01-19 4.520 0 +0
2016-01-20 2016-01-18 4.320 0 +0
2016-01-19 2016-01-15 4.430 0 +0
2016-01-18 2016-01-14 4.730 0 +0
2016-01-15 2016-01-13 4.810 0 +0
2016-01-14 2016-01-12 4.800 0 +0
2016-01-13 2016-01-11 4.940 0 +0
2016-01-12 2016-01-08 5.050 0 +0
2016-01-11 2016-01-07 4.970 0 +0
2016-01-08 2016-01-06 5.270 0 +0
2016-01-07 2016-01-05 5.170 0 +0
2016-01-06 2016-01-04 5.040 0 +0
2016-01-05 2015-12-31 5.360 0 +0
2016-01-04 2015-12-29 5.300 0 +0
2015-12-30 2015-12-28 5.360 0 +0
2015-12-29 2015-12-24 5.360 0 +0
2015-12-28 2015-12-22 5.340 0 +0
2015-12-23 2015-12-21 5.370 0 +0
2015-12-22 2015-12-18 5.400 0 +0
2015-12-21 2015-12-17 5.570 0 +0
2015-12-18 2015-12-16 5.600 0 +0
2015-12-17 2015-12-15 5.650 0 +0
2015-12-16 2015-12-14 5.400 0 +0
2015-12-15 2015-12-11 5.540 0 +0
2015-12-14 2015-12-10 5.550 0 +0
2015-12-11 2015-12-09 5.650 0 +0
2015-12-10 2015-12-08 5.720 0 +0
2015-12-09 2015-12-07 5.950 0 +0
2015-12-08 2015-12-04 5.990 0 +0
2015-12-07 2015-12-03 6.050 0 +0
2015-12-04 2015-12-02 6.040 0 +0
2015-12-03 2015-12-01 6.110 0 +0
2015-12-02 2015-11-30 5.930 0 +0
2015-12-01 2015-11-27 5.910 0 +0
2015-11-30 2015-11-26 6.100 0 +0
2015-11-27 2015-11-25 6.220 0 +0
2015-11-26 2015-11-24 6.230 0 +0
2015-11-25 2015-11-23 6.240 0 +0
2015-11-24 2015-11-20 6.200 0 +0
2015-11-23 2015-11-19 6.140 0 +0
2015-11-20 2015-11-18 5.860 0 +0
2015-11-19 2015-11-17 5.880 0 +0
2015-11-18 2015-11-16 5.870 0 +0
2015-11-17 2015-11-13 6.030 0 +0
2015-11-16 2015-11-12 6.200 0 +0
2015-11-13 2015-11-11 5.970 0 +0
2015-11-12 2015-11-10 6.170 0 +0
2015-11-11 2015-11-09 6.390 0 +0
2015-11-10 2015-11-06 6.380 0 +0
2015-11-09 2015-11-05 6.400 0 +0
2015-11-06 2015-11-04 6.490 0 +0
2015-11-05 2015-11-03 6.220 0 +0
2015-11-04 2015-11-02 6.180 0 +0
2015-11-03 2015-10-30 6.200 0 +0
2015-11-02 2015-10-29 6.090 0 +0
2015-10-30 2015-10-28 6.140 0 +0
2015-10-29 2015-10-27 6.300 0 +0
2015-10-28 2015-10-26 5.930 0 +0
2015-10-27 2015-10-23 6.150 0 +0
2015-10-26 2015-10-22 6.000 0 +0
2015-10-23 2015-10-20 5.550 0 +0
2015-10-22 2015-10-19 5.690 0 +0
2015-10-20 2015-10-16 5.830 0 +0
2015-10-19 2015-10-15 5.380 0 +0
2015-10-16 2015-10-14 5.250 0 +0
2015-10-15 2015-10-13 5.400 0 +0
2015-10-14 2015-10-12 5.400 0 +0
2015-10-13 2015-10-09 5.200 0 +0
2015-10-12 2015-10-08 5.310 0 +0
2015-10-09 2015-10-07 5.400 0 +0
2015-10-08 2015-10-06 5.130 0 +0
2015-10-07 2015-10-05 5.160 0 +0
2015-10-06 2015-10-02 5.110 0 +0
2015-10-05 2015-09-30 4.940 0 +0
2015-10-02 2015-09-29 4.710 0 +0
2015-09-30 2015-09-25 5.000 0 +0
2015-09-29 2015-09-24 5.070 0 +0
2015-09-25 2015-09-23 5.030 0 +0
2015-09-24 2015-09-22 5.260 0 +0
2015-09-23 2015-09-21 5.220 0 +0
2015-09-22 2015-09-18 5.240 0 +0
2015-09-21 2015-09-17 5.160 0 +0
2015-09-18 2015-09-16 5.080 0 +0
2015-09-17 2015-09-15 5.010 0 +0
2015-09-16 2015-09-14 5.100 0 +0
2015-09-15 2015-09-11 5.220 0 +0
2015-09-14 2015-09-10 5.200 0 +0
2015-09-11 2015-09-09 5.270 0 +0
2015-09-10 2015-09-08 5.140 0 +0
2015-09-09 2015-09-07 4.960 0 +0
2015-09-08 2015-09-04 5.020 0 +0
2015-09-07 2015-09-02 4.980 0 +0
2015-09-04 2015-09-01 5.190 0 +0
2015-09-02 2015-08-31 5.360 0 +0
2015-09-01 2015-08-28 5.370 0 +0
2015-08-31 2015-08-27 5.390 0 +0
2015-08-28 2015-08-26 5.030 0 +0
2015-08-27 2015-08-25 4.890 0 +0
2015-08-26 2015-08-24 4.800 0 +0
2015-08-25 2015-08-21 5.590 0 +0
2015-08-24 2015-08-20 5.720 0 +0
2015-08-21 2015-08-19 5.900 0 +0
2015-08-20 2015-08-18 5.810 0 +0
2015-08-19 2015-08-17 6.350 0 +0
2015-08-18 2015-08-14 6.490 0 +0
2015-08-17 2015-08-13 6.530 0 +0
2015-08-14 2015-08-12 6.620 0 +0
2015-08-13 2015-08-11 6.710 0 +0
2015-08-12 2015-08-10 6.960 0 +0
2015-08-11 2015-08-07 6.840 0 +0
2015-08-10 2015-08-06 6.550 0 +0
2015-08-07 2015-08-05 6.790 0 +0
2015-08-06 2015-08-04 6.880 0 +0
2015-08-05 2015-08-03 6.770 0 +0
2015-08-04 2015-07-31 7.190 0 +0
2015-08-03 2015-07-30 7.080 0 +0
2015-07-31 2015-07-29 7.280 0 +0
2015-07-30 2015-07-28 7.030 0 +0
2015-07-29 2015-07-27 7.040 0 +0
2015-07-28 2015-07-24 7.710 0 +0
2015-07-27 2015-07-23 7.780 0 +0
2015-07-24 2015-07-22 6.760 0 +0
2015-07-23 2015-07-21 6.750 0 +0
2015-07-22 2015-07-20 6.800 0 +0
2015-07-21 2015-07-17 6.730 0 +0
2015-07-20 2015-07-16 6.480 0 +0
2015-07-17 2015-07-15 6.440 0 +0
2015-07-16 2015-07-14 6.810 0 +0
2015-07-15 2015-07-13 7.130 0 +0
2015-07-14 2015-07-10 7.160 0 +0
2015-07-13 2015-07-09 6.190 0 +0
2015-07-10 2015-07-08 4.560 0 +0
2015-07-09 2015-07-07 5.510 0 +0
2015-07-08 2015-07-06 6.240 0 +0
2015-07-07 2015-07-03 7.100 0 +0
2015-07-06 2015-07-02 7.870 0 +0
2015-07-03 2015-06-30 8.060 0 +0
2015-07-02 2015-06-29 8.190 0 +0
2015-06-30 2015-06-26 8.670 0 +0
2015-06-29 2015-06-25 8.860 0 +0
2015-06-26 2015-06-24 9.080 0 +0
2015-06-25 2015-06-23 8.880 0 +0
2015-06-24 2015-06-22 8.780 0 +0
2015-06-23 2015-06-19 8.800 0 +0
2015-06-22 2015-06-18 9.130 0 +0
2015-06-19 2015-06-17 9.380 0 +0
2015-06-18 2015-06-16 8.360 0 +0
2015-06-17 2015-06-15 8.740 0 +0
2015-06-16 2015-06-12 9.150 0 +0
2015-06-15 2015-06-11 9.230 0 +0
2015-06-12 2015-06-10 9.170 0 +0
2015-06-11 2015-06-09 9.200 0 +0
2015-06-10 2015-06-08 9.660 0 +0
2015-06-09 2015-06-05 10.020 0 +0
2015-06-08 2015-06-04 10.280 0 +0
2015-06-05 2015-06-03 10.620 0 +0
2015-06-04 2015-06-02 10.760 0 +0
2015-06-03 2015-06-01 10.900 0 +0
2015-06-02 2015-05-29 10.720 0 +0
2015-06-01 2015-05-28 11.000 0 +0
2015-05-29 2015-05-27 11.220 0 +0
2015-05-28 2015-05-26 11.560 0 +0
2015-05-27 2015-05-22 11.680 0 +0
2015-05-26 2015-05-21 11.560 0 +0
2015-05-22 2015-05-20 12.000 0 +0
2015-05-21 2015-05-19 12.120 0 +0
2015-05-20 2015-05-18 12.300 0 +0
2015-05-19 2015-05-15 11.800 0 +0
2015-05-18 2015-05-14 11.560 0 +0
2015-05-15 2015-05-13 12.020 0 +0
2015-05-14 2015-05-12 11.280 0 +0
2015-05-13 2015-05-11 11.880 0 +0
2015-05-12 2015-05-08 11.680 0 +0
2015-05-11 2015-05-07 10.520 0 +0
2015-05-08 2015-05-06 11.000 0 +0
2015-05-07 2015-05-05 11.400 0 +0
2015-05-06 2015-05-04 11.000 0 +0
2015-05-05 2015-04-30 12.000 0 +0
2015-05-04 2015-04-29 12.780 0 +0
2015-04-30 2015-04-28 12.860 0 +0
2015-04-29 2015-04-27 13.320 0 +0
2015-04-28 2015-04-24 13.240 0 +0
2015-04-27 2015-04-23 13.180 0 +0
2015-04-24 2015-04-22 13.820 0 +0
2015-04-23 2015-04-21 12.300 0 +0
2015-04-22 2015-04-20 11.100 0 +0
2015-04-21 2015-04-17 10.100 0 +0
2015-04-20 2015-04-16 11.460 0 +0
2015-04-17 2015-04-15 12.260 0 +0
2015-04-16 2015-04-14 6.780 0 +0
2015-04-15 2015-04-13 6.780 0 +0
2015-04-14 2015-04-10 6.780 0 +0
2015-04-13 2015-04-09 6.780 0 +0
2015-04-10 2015-04-08 6.780 0 +0
2015-04-09 2015-04-02 6.780 0 +0
2015-04-08 2015-04-01 6.780 0 +0
2015-04-02 2015-03-31 6.780 0 +0
2015-04-01 2015-03-30 6.780 0 +0
2015-03-31 2015-03-27 6.780 0 +0
2015-03-30 2015-03-26 6.780 0 +0
2015-03-27 2015-03-25 6.780 0 +0
2015-03-26 2015-03-24 6.780 0 +0
2015-03-25 2015-03-23 6.780 0 +0
2015-03-24 2015-03-20 6.780 0 +0
2015-03-23 2015-03-19 6.100 0 +0
2015-03-20 2015-03-18 5.820 0 +0
2015-03-19 2015-03-17 5.880 0 +0
2015-03-18 2015-03-16 5.860 0 +0
2015-03-17 2015-03-13 5.600 0 +0
2015-03-16 2015-03-12 5.780 0 +0
2015-03-13 2015-03-11 5.680 0 +0
2015-03-12 2015-03-10 5.710 0 +0
2015-03-11 2015-03-09 5.970 0 +0
2015-03-10 2015-03-06 5.970 0 +0
2015-03-09 2015-03-05 5.510 0 +0
2015-03-06 2015-03-04 5.450 0 +0
2015-03-05 2015-03-03 5.360 0 +0
2015-03-04 2015-03-02 5.340 0 +0
2015-03-03 2015-02-27 5.300 0 +0
2015-03-02 2015-02-26 5.180 0 +0
2015-02-27 2015-02-25 5.170 0 +0
2015-02-26 2015-02-24 5.140 0 +0
2015-02-25 2015-02-23 5.110 0 +0
2015-02-24 2015-02-18 5.120 0 +0
2015-02-23 2015-02-16 5.130 0 +0
2015-02-17 2015-02-13 5.150 0 +0
2015-02-16 2015-02-12 5.150 0 +0
2015-02-13 2015-02-11 5.200 0 +0
2015-02-12 2015-02-10 5.190 0 +0
2015-02-11 2015-02-09 5.110 0 +0
2015-02-10 2015-02-06 5.220 0 +0
2015-02-09 2015-02-05 5.230 0 +0
2015-02-06 2015-02-04 5.050 0 +0
2015-02-05 2015-02-03 5.040 0 +0
2015-02-04 2015-02-02 5.000 0 +0
2015-02-03 2015-01-30 5.120 0 +0
2015-02-02 2015-01-29 5.320 0 +0
2015-01-30 2015-01-28 5.400 0 +0
2015-01-29 2015-01-27 5.420 0 +0
2015-01-28 2015-01-26 5.250 0 +0
2015-01-27 2015-01-23 5.310 0 +0
2015-01-26 2015-01-22 5.220 0 +0
2015-01-23 2015-01-21 5.290 0 +0
2015-01-22 2015-01-20 5.150 0 +0
2015-01-21 2015-01-19 5.060 0 +0
2015-01-20 2015-01-16 5.220 0 +0
2015-01-19 2015-01-15 5.380 0 +0
2015-01-16 2015-01-14 5.180 0 +0
2015-01-15 2015-01-13 5.050 0 +0
2015-01-14 2015-01-12 4.980 0 +0
2015-01-13 2015-01-09 4.990 0 +0
2015-01-12 2015-01-08 5.000 0 +0
2015-01-09 2015-01-07 4.970 0 +0
2015-01-08 2015-01-06 5.000 0 +0
2015-01-07 2015-01-05 4.970 0 +0
2015-01-06 2015-01-02 5.110 0 +0
2015-01-05 2014-12-31 5.090 0 +0
2015-01-02 2014-12-29 5.170 0 +0
2014-12-30 2014-12-24 5.140 0 +0
2014-12-29 2014-12-22 5.260 0 +0
2014-12-23 2014-12-19 5.170 0 +0
2014-12-22 2014-12-18 5.320 0 +0
2014-12-19 2014-12-17 5.290 0 +0
2014-12-18 2014-12-16 5.450 0 +0
2014-12-17 2014-12-15 5.500 0 +0
2014-12-16 2014-12-12 5.400 0 +0
2014-12-15 2014-12-11 5.530 0 +0
2014-12-12 2014-12-10 5.260 0 +0
2014-12-11 2014-12-09 4.920 0 +0
2014-12-10 2014-12-08 5.220 0 +0
2014-12-09 2014-12-05 5.320 0 +0
2014-12-08 2014-12-04 5.400 0 +0
2014-12-05 2014-12-03 5.340 0 +0
2014-12-04 2014-12-02 5.500 0 +0
2014-12-03 2014-12-01 5.460 0 +0
2014-12-02 2014-11-28 5.460 0 +0
2014-12-01 2014-11-27 5.290 0 +0
2014-11-28 2014-11-26 5.290 0 +0
2014-11-27 2014-11-25 5.380 0 +0
2014-11-26 2014-11-24 5.310 0 +0
2014-11-25 2014-11-21 5.490 0 +0
2014-11-24 2014-11-20 5.600 0 +0
2014-11-21 2014-11-19 5.720 0 +0
2014-11-20 2014-11-18 5.930 0 +0
2014-11-19 2014-11-17 5.600 0 +0
2014-11-18 2014-11-14 6.050 0 +0
2014-11-17 2014-11-13 6.080 0 +0
2014-11-14 2014-11-12 5.630 0 +0
2014-11-13 2014-11-11 5.200 0 +0
2014-11-12 2014-11-10 5.120 0 +0
2014-11-11 2014-11-07 4.880 0 +0
2014-11-10 2014-11-06 4.880 0 +0
2014-11-07 2014-11-05 4.850 0 +0
2014-11-06 2014-11-04 4.800 0 +0
2014-11-05 2014-11-03 4.840 0 +0
2014-11-04 2014-10-31 4.840 0 +0
2014-11-03 2014-10-30 4.750 0 +0
2014-10-31 2014-10-29 4.550 0 +0
2014-10-30 2014-10-28 4.620 0 +0
2014-10-29 2014-10-27 4.570 0 +0
2014-10-28 2014-10-24 4.780 0 +0
2014-10-27 2014-10-23 4.690 0 +0
2014-10-24 2014-10-22 4.990 0 +0
2014-10-23 2014-10-21 3.880 0 +0
2014-10-22 2014-10-20 4.060 0 +0
2014-10-21 2014-10-17 4.050 0 +0
2014-10-20 2014-10-16 4.040 0 +0
2014-10-17 2014-10-15 4.140 0 +0
2014-10-16 2014-10-14 4.160 0 +0
2014-10-15 2014-10-13 4.350 0 +0
2014-10-14 2014-10-10 4.600 0 +0
2014-10-13 2014-10-09 4.730 0 +0
2014-10-10 2014-10-08 4.630 0 +0
2014-10-09 2014-10-07 4.710 0 +0
2014-10-08 2014-10-06 4.790 0 +0
2014-10-07 2014-10-03 4.650 0 +0
2014-10-06 2014-09-30 4.720 0 +0
2014-10-03 2014-09-29 4.770 0 +0
2014-09-30 2014-09-26 4.840 0 +0
2014-09-29 2014-09-25 4.950 0 +0
2014-09-26 2014-09-24 4.820 0 +0
2014-09-25 2014-09-23 5.120 0 +0
2014-09-24 2014-09-22 5.910 0 +0
2014-09-23 2014-09-19 6.170 0 +0
2014-09-22 2014-09-18 5.960 0 +0
2014-09-19 2014-09-17 5.950 0 +0
2014-09-18 2014-09-16 5.950 0 +0
2014-09-17 2014-09-15 6.020 0 +0
2014-09-16 2014-09-12 6.150 0 +0
2014-09-15 2014-09-11 6.250 0 +0
2014-09-12 2014-09-10 6.110 0 +0
2014-09-11 2014-09-08 6.090 0 +0
2014-09-10 2014-09-05 6.180 0 +0
2014-09-08 2014-09-04 6.280 0 +0
2014-09-05 2014-09-03 6.340 0 +0
2014-09-04 2014-09-02 6.430 0 +0
2014-09-03 2014-09-01 6.200 0 +0
2014-09-02 2014-08-29 6.100 0 +0
2014-09-01 2014-08-28 6.080 0 +0
2014-08-29 2014-08-27 6.000 0 +0
2014-08-28 2014-08-26 6.030 0 +0
2014-08-27 2014-08-25 6.000 0 +0
2014-08-26 2014-08-22 5.910 0 +0
2014-08-25 2014-08-21 5.990 0 +0
2014-08-22 2014-08-20 6.010 0 +0
2014-08-21 2014-08-19 5.940 0 +0
2014-08-20 2014-08-18 5.920 0 +0
2014-08-19 2014-08-15 5.950 0 +0
2014-08-18 2014-08-14 6.020 0 +0
2014-08-15 2014-08-13 5.950 0 +0
2014-08-14 2014-08-12 5.900 0 +0
2014-08-13 2014-08-11 5.860 0 +0
2014-08-12 2014-08-08 5.850 0 +0
2014-08-11 2014-08-07 5.930 0 +0
2014-08-08 2014-08-06 5.960 0 +0
2014-08-07 2014-08-05 5.990 0 +0
2014-08-06 2014-08-04 5.890 0 +0
2014-08-05 2014-08-01 5.860 0 +0
2014-08-04 2014-07-31 5.940 0 +0
2014-08-01 2014-07-30 5.980 0 +0
2014-07-31 2014-07-29 6.090 0 +0
2014-07-30 2014-07-28 6.100 0 +0
2014-07-29 2014-07-25 6.070 0 +0
2014-07-28 2014-07-24 6.050 0 +0
2014-07-25 2014-07-23 6.030 0 +0
2014-07-24 2014-07-22 6.100 0 +0
2014-07-23 2014-07-21 6.020 0 +0
2014-07-22 2014-07-18 6.000 0 +0
2014-07-21 2014-07-17 6.000 0 +0
2014-07-18 2014-07-16 5.870 0 +0
2014-07-17 2014-07-15 5.870 0 +0
2014-07-16 2014-07-14 5.860 0 +0
2014-07-15 2014-07-11 5.860 0 +0
2014-07-14 2014-07-10 5.910 0 +0
2014-07-11 2014-07-09 5.940 0 +0
2014-07-10 2014-07-08 5.990 0 +0
2014-07-09 2014-07-07 6.000 0 +0
2014-07-08 2014-07-04 5.980 0 +0
2014-07-07 2014-07-03 5.920 0 +0
2014-07-04 2014-07-02 5.950 0 +0
2014-07-03 2014-06-30 6.020 0 +0
2014-07-02 2014-06-27 6.040 0 +0
2014-06-30 2014-06-26 6.010 0 +0
2014-06-27 2014-06-25 5.840 0 +0
2014-06-26 2014-06-24 5.860 0 +0
2014-06-25 2014-06-23 5.830 0 +0
2014-06-24 2014-06-20 5.930 0 +0
2014-06-23 2014-06-19 5.840 0 +0
2014-06-20 2014-06-18 5.870 0 +0
2014-06-19 2014-06-17 5.840 0 +0
2014-06-18 2014-06-16 5.990 0 +0
2014-06-17 2014-06-13 6.030 0 +0
2014-06-16 2014-06-12 6.030 0 +0
2014-06-13 2014-06-11 5.960 0 +0
2014-06-12 2014-06-10 5.960 0 +0
2014-06-11 2014-06-09 6.000 0 +0
2014-06-10 2014-06-06 5.890 0 +0
2014-06-09 2014-06-05 6.050 0 +0
2014-06-06 2014-06-04 6.030 0 +0
2014-06-05 2014-06-03 6.070 0 +0
2014-06-04 2014-05-30 6.190 0 +0
2014-06-03 2014-05-29 5.860 0 +0
2014-05-30 2014-05-28 5.790 0 +0
2014-05-29 2014-05-27 5.830 0 +0
2014-05-28 2014-05-26 5.890 0 +0
2014-05-27 2014-05-23 5.870 0 +0
2014-05-26 2014-05-22 5.820 0 +0
2014-05-23 2014-05-21 5.820 0 +0
2014-05-22 2014-05-20 5.840 0 +0
2014-05-21 2014-05-19 6.000 0 +0
2014-05-20 2014-05-16 6.070 0 +0
2014-05-19 2014-05-15 5.910 0 +0
2014-05-16 2014-05-14 5.970 0 +0
2014-05-15 2014-05-13 5.640 0 +0
2014-05-14 2014-05-12 5.970 0 +0
2014-05-13 2014-05-09 6.100 0 +0
2014-05-12 2014-05-08 6.290 0 +0
2014-05-09 2014-05-07 6.290 0 +0
2014-05-08 2014-05-05 5.210 0 +0
2014-05-07 2014-05-02 4.860 0 +0
2014-05-05 2014-04-30 4.310 0 +0
2014-05-02 2014-04-29 4.360 0 +0
2014-04-30 2014-04-28 4.530 0 +0
2014-04-29 2014-04-25 4.740 0 +0
2014-04-28 2014-04-24 4.800 0 +0
2014-04-25 2014-04-23 5.070 0 +0
2014-04-24 2014-04-22 4.630 0 +0
2014-04-23 2014-04-17 4.570 0 +0
2014-04-22 2014-04-16 4.520 0 +0
2014-04-17 2014-04-15 4.540 0 +0
2014-04-16 2014-04-14 4.800 0 +0
2014-04-15 2014-04-11 5.160 0 +0
2014-04-14 2014-04-10 5.330 0 +0
2014-04-11 2014-04-09 5.270 0 +0
2014-04-10 2014-04-08 5.170 0 +0
2014-04-09 2014-04-07 5.140 0 +0
2014-04-08 2014-04-04 5.600 0 +0
2014-04-07 2014-04-03 5.460 0 +0
2014-04-04 2014-04-02 5.360 0 +0
2014-04-03 2014-04-01 5.670 0 +0
2014-04-02 2014-03-31 5.700 0 +0
2014-04-01 2014-03-28 5.850 0 +0
2014-03-31 2014-03-27 5.690 0 +0
2014-03-28 2014-03-26 6.140 0 +0
2014-03-27 2014-03-25 5.090 0 +0
2014-03-26 2014-03-24 5.260 0 +0
2014-03-25 2014-03-21 5.230 0 +0
2014-03-24 2014-03-20 5.240 0 +0
2014-03-21 2014-03-19 5.110 0 +0
2014-03-20 2014-03-18 5.350 0 +0
2014-03-19 2014-03-17 4.970 0 +0
2014-03-18 2014-03-14 5.500 0 +0
2014-03-17 2014-03-13 5.970 0 +0
2014-03-14 2014-03-12 6.020 0 +0
2014-03-13 2014-03-11 7.370 0 +0
2014-03-12 2014-03-10 7.370 0 +0
2014-03-11 2014-03-07 7.300 0 +0
2014-03-10 2014-03-06 6.800 0 +0
2014-03-07 2014-03-05 5.050 0 +0
2014-03-06 2014-03-04 4.360 0 +0
2014-03-05 2014-03-03 4.250 0 +0
2014-03-04 2014-02-28 4.220 0 +0
2014-03-03 2014-02-27 4.200 0 +0
2014-02-28 2014-02-26 4.170 0 +0
2014-02-27 2014-02-25 3.900 0 +0
2014-02-26 2014-02-24 4.130 0 +0
2014-02-25 2014-02-21 4.240 0 +0
2014-02-24 2014-02-20 4.270 0 +0
2014-02-21 2014-02-19 4.210 0 +0
2014-02-20 2014-02-18 4.250 0 +0
2014-02-19 2014-02-17 4.120 0 +0
2014-02-18 2014-02-14 3.290 0 +0
2014-02-17 2014-02-13 3.360 0 +0
2014-02-14 2014-02-12 2.700 0 +0
2014-02-13 2014-02-11 2.720 0 +0
2014-02-12 2014-02-10 2.740 0 +0
2014-02-11 2014-02-07 2.450 0 +0
2014-02-10 2014-02-06 2.610 0 +0
2014-02-07 2014-02-05 3.440 0 +0
2014-02-06 2014-02-04 3.760 0 +0
2014-02-05 2014-01-30 3.670 0 +0
2014-02-04 2014-01-28 3.800 0 +0
2014-01-29 2014-01-27 3.810 0 +0
2014-01-28 2014-01-24 3.920 0 +0
2014-01-27 2014-01-23 0.830 0 +0
2014-01-24 2014-01-22 0.830 0 +0
2014-01-23 2014-01-21 0.830 0 +0
2014-01-22 2014-01-20 0.830 0 +0
2014-01-21 2014-01-17 0.830 0 +0
2014-01-20 2014-01-16 0.830 0 +0
2014-01-17 2014-01-15 0.830 0 +0
2014-01-16 2014-01-14 0.750 0 +0
2014-01-15 2014-01-13 0.740 0 +0
2014-01-14 2014-01-10 0.810 0 +0
2014-01-13 2014-01-09 0.800 0 +0
2014-01-10 2014-01-08 0.840 0 +0
2014-01-09 2014-01-07 0.810 0 +0
2014-01-08 2014-01-06 0.900 0 +0
2014-01-07 2014-01-03 0.630 0 +0
2014-01-06 2014-01-02 0.630 0 +0
2014-01-03 2013-12-31 0.560 0 +0
2014-01-02 2013-12-27 0.540 0 +0
2013-12-30 2013-12-24 0.530 0 +0
2013-12-27 2013-12-20 0.540 0 +0
2013-12-23 2013-12-19 0.530 0 +0
2013-12-20 2013-12-18 0.550 0 +0
2013-12-19 2013-12-17 0.540 0 +0
2013-12-18 2013-12-16 0.530 0 +0
2013-12-17 2013-12-13 0.530 0 +0
2013-12-16 2013-12-12 0.530 0 +0
2013-12-13 2013-12-11 0.540 0 +0
2013-12-12 2013-12-10 0.540 0 +0
2013-12-11 2013-12-09 0.550 0 +0
2013-12-10 2013-12-06 0.520 0 +0
2013-12-09 2013-12-05 0.530 0 +0
2013-12-06 2013-12-04 0.520 0 +0
2013-12-05 2013-12-03 0.520 0 +0
2013-12-04 2013-12-02 0.530 0 +0
2013-12-03 2013-11-29 0.530 0 +0
2013-12-02 2013-11-28 0.520 0 +0
2013-11-29 2013-11-27 0.530 0 +0
2013-11-28 2013-11-26 0.550 0 +0
2013-11-27 2013-11-25 0.530 0 +0
2013-11-26 2013-11-22 0.520 0 +0
2013-11-25 2013-11-21 0.530 0 +0
2013-11-22 2013-11-20 0.530 0 +0
2013-11-21 2013-11-19 0.530 0 +0
2013-11-20 2013-11-18 0.540 0 +0
2013-11-19 2013-11-15 0.510 0 +0
2013-11-18 2013-11-14 0.510 0 +0
2013-11-15 2013-11-13 0.510 0 +0
2013-11-14 2013-11-12 0.495 0 +0
2013-11-13 2013-11-11 0.500 0 +0
2013-11-12 2013-11-08 0.510 0 +0
2013-11-11 2013-11-07 0.510 0 +0
2013-11-08 2013-11-06 0.510 0 +0
2013-11-07 2013-11-05 0.495 0 +0
2013-11-06 2013-11-04 0.495 0 +0
2013-11-05 2013-11-01 0.480 0 +0
2013-11-04 2013-10-31 0.480 0 +0
2013-11-01 2013-10-30 0.485 0 +0
2013-10-31 2013-10-29 0.490 0 +0
2013-10-30 2013-10-28 0.475 0 +0
2013-10-29 2013-10-25 0.480 0 +0
2013-10-28 2013-10-24 0.485 0 +0
2013-10-25 2013-10-23 0.500 0 +0
2013-10-24 2013-10-22 0.520 0 +0
2013-10-23 2013-10-21 0.540 0 +0
2013-10-22 2013-10-18 0.530 0 +0
2013-10-21 2013-10-17 0.560 0 +0
2013-10-18 2013-10-16 0.560 0 +0
2013-10-17 2013-10-15 0.540 0 +0
2013-10-16 2013-10-11 0.475 0 +0
2013-10-15 2013-10-10 0.470 0 +0
2013-10-11 2013-10-09 0.485 0 +0
2013-10-10 2013-10-08 0.430 0 +0
2013-10-09 2013-10-07 0.420 0 +0
2013-10-08 2013-10-04 0.410 0 +0
2013-10-07 2013-10-03 0.405 0 +0
2013-10-04 2013-10-02 0.410 0 +0
2013-10-03 2013-09-30 0.400 0 +0
2013-10-02 2013-09-27 0.405 0 +0
2013-09-30 2013-09-26 0.405 0 +0
2013-09-27 2013-09-25 0.415 0 +0
2013-09-26 2013-09-24 0.415 0 +0
2013-09-25 2013-09-23 0.405 0 +0
2013-09-24 2013-09-19 0.405 0 +0
2013-09-23 2013-09-18 0.405 0 +0
2013-09-19 2013-09-17 0.425 0 +0
2013-09-18 2013-09-16 0.435 0 +0
2013-09-17 2013-09-13 0.430 0 +0
2013-09-16 2013-09-12 0.440 0 +0
2013-09-13 2013-09-11 0.435 0 +0
2013-09-12 2013-09-10 0.430 0 +0
2013-09-11 2013-09-09 0.435 0 +0
2013-09-10 2013-09-06 0.445 0 +0
2013-09-09 2013-09-05 0.425 0 +0
2013-09-06 2013-09-04 0.415 0 +0
2013-09-05 2013-09-03 0.420 0 +0
2013-09-04 2013-09-02 0.415 0 +0
2013-09-03 2013-08-30 0.410 0 +0
2013-09-02 2013-08-29 0.420 0 +0
2013-08-30 2013-08-28 0.410 0 +0
2013-08-29 2013-08-27 0.415 0 +0
2013-08-28 2013-08-26 0.425 0 +0
2013-08-27 2013-08-23 0.425 0 +0
2013-08-26 2013-08-22 0.415 0 +0
2013-08-23 2013-08-21 0.430 0 +0
2013-08-22 2013-08-20 0.415 0 +0
2013-08-21 2013-08-19 0.425 0 +0
2013-08-20 2013-08-16 0.430 0 +0
2013-08-19 2013-08-15 0.430 0 +0
2013-08-16 2013-08-13 0.435 0 +0
2013-08-15 2013-08-12 0.430 0 +0
2013-08-13 2013-08-09 0.420 0 +0
2013-08-12 2013-08-08 0.435 0 +0
2013-08-09 2013-08-07 0.420 0 +0
2013-08-08 2013-08-06 0.425 0 +0
2013-08-07 2013-08-05 0.435 0 +0
2013-08-06 2013-08-02 0.440 0 +0
2013-08-05 2013-08-01 0.420 0 +0
2013-08-02 2013-07-31 0.415 0 +0
2013-08-01 2013-07-30 0.415 0 +0
2013-07-31 2013-07-29 0.420 0 +0
2013-07-30 2013-07-26 0.430 0 +0
2013-07-29 2013-07-25 0.425 0 +0
2013-07-26 2013-07-24 0.415 0 +0
2013-07-25 2013-07-23 0.420 0 +0
2013-07-24 2013-07-22 0.410 0 +0
2013-07-23 2013-07-19 0.410 0 +0
2013-07-22 2013-07-18 0.435 0 +0
2013-07-19 2013-07-17 0.435 0 +0
2013-07-18 2013-07-16 0.415 0 +0
2013-07-17 2013-07-15 0.420 0 +0
2013-07-16 2013-07-12 0.415 0 +0
2013-07-15 2013-07-11 0.410 0 +0
2013-07-12 2013-07-10 0.420 0 +0
2013-07-11 2013-07-09 0.420 0 +0
2013-07-10 2013-07-08 0.420 0 +0
2013-07-09 2013-07-05 0.425 0 +0
2013-07-08 2013-07-04 0.420 0 +0
2013-07-05 2013-07-03 0.420 0 +0
2013-07-04 2013-07-02 0.410 0 +0
2013-07-03 2013-06-28 0.405 0 +0
2013-07-02 2013-06-27 0.405 0 +0
2013-06-28 2013-06-26 0.430 0 +0
2013-06-27 2013-06-25 0.400 0 +0
2013-06-26 2013-06-24 0.410 0 +0
2013-06-25 2013-06-21 0.440 0 +0
2013-06-24 2013-06-20 0.450 0 +0
2013-06-21 2013-06-19 0.455 0 +0
2013-06-20 2013-06-18 0.470 0 +0
2013-06-19 2013-06-17 0.455 0 +0
2013-06-18 2013-06-14 0.455 0 +0
2013-06-17 2013-06-13 0.460 0 +0
2013-06-14 2013-06-11 0.485 0 +0
2013-06-13 2013-06-10 0.490 0 +0
2013-06-11 2013-06-07 0.480 0 +0
2013-06-10 2013-06-06 0.490 0 +0
2013-06-07 2013-06-05 0.500 0 +0
2013-06-06 2013-06-04 0.495 0 +0
2013-06-05 2013-06-03 0.510 0 +0
2013-06-04 2013-05-31 0.510 0 +0
2013-06-03 2013-05-30 0.470 0 +0
2013-05-31 2013-05-29 0.485 0 +0
2013-05-30 2013-05-28 0.490 0 +0
2013-05-29 2013-05-27 0.485 0 +0
2013-05-28 2013-05-24 0.485 0 +0
2013-05-27 2013-05-23 0.490 0 +0
2013-05-24 2013-05-22 0.485 0 +0
2013-05-23 2013-05-21 0.495 0 +0
2013-05-22 2013-05-20 0.470 0 +0
2013-05-21 2013-05-16 0.470 0 +0
2013-05-20 2013-05-15 0.475 0 +0
2013-05-16 2013-05-14 0.480 0 +0
2013-05-15 2013-05-13 0.500 0 +0
2013-05-14 2013-05-10 0.425 0 +0
2013-05-13 2013-05-09 0.435 0 +0
2013-05-10 2013-05-08 0.450 0 +0
2013-05-09 2013-05-07 0.455 0 +0
2013-05-08 2013-05-06 0.440 0 +0
2013-05-07 2013-05-03 0.415 0 +0
2013-05-06 2013-05-02 0.415 0 +0
2013-05-03 2013-04-30 0.430 0 +0
2013-05-02 2013-04-29 0.430 0 +0
2013-04-30 2013-04-26 0.430 0 +0
2013-04-29 2013-04-25 0.430 0 +0
2013-04-26 2013-04-24 0.450 0 +0
2013-04-25 2013-04-23 0.435 0 +0
2013-04-24 2013-04-22 0.425 0 +0
2013-04-23 2013-04-19 0.440 0 +0
2013-04-22 2013-04-18 0.440 0 +0
2013-04-19 2013-04-17 0.450 0 +0
2013-04-18 2013-04-16 0.420 0 +0
2013-04-17 2013-04-15 0.420 0 +0
2013-04-16 2013-04-12 0.445 0 +0
2013-04-15 2013-04-11 0.420 0 +0
2013-04-12 2013-04-10 0.415 0 +0
2013-04-11 2013-04-09 0.415 0 +0
2013-04-10 2013-04-08 0.410 0 +0
2013-04-09 2013-04-05 0.415 0 +0
2013-04-08 2013-04-03 0.430 0 +0
2013-04-05 2013-04-02 0.450 0 +0
2013-04-03 2013-03-28 0.460 0 +0
2013-04-02 2013-03-27 0.455 0 +0
2013-03-28 2013-03-26 0.455 0 +0
2013-03-27 2013-03-25 0.445 0 +0
2013-03-26 2013-03-22 0.450 0 +0
2013-03-25 2013-03-21 0.445 0 +0
2013-03-22 2013-03-20 0.470 0 +0
2013-03-21 2013-03-19 0.440 0 +0
2013-03-20 2013-03-18 0.450 0 +0
2013-03-19 2013-03-15 0.460 0 +0
2013-03-18 2013-03-14 0.475 0 +0
2013-03-15 2013-03-13 0.470 0 +0
2013-03-14 2013-03-12 0.475 0 +0
2013-03-13 2013-03-11 0.485 0 +0
2013-03-12 2013-03-08 0.500 0 +0
2013-03-11 2013-03-07 0.495 0 +0
2013-03-08 2013-03-06 0.500 0 +0
2013-03-07 2013-03-05 0.490 0 +0
2013-03-06 2013-03-04 0.495 0 +0
2013-03-05 2013-03-01 0.510 0 +0
2013-03-04 2013-02-28 0.510 0 +0
2013-03-01 2013-02-27 0.490 0 +0
2013-02-28 2013-02-26 0.495 0 +0
2013-02-27 2013-02-25 0.500 0 +0
2013-02-26 2013-02-22 0.500 0 +0
2013-02-25 2013-02-21 0.520 0 +0
2013-02-22 2013-02-20 0.540 0 +0
2013-02-21 2013-02-19 0.530 0 +0
2013-02-20 2013-02-18 0.540 0 +0
2013-02-19 2013-02-15 0.540 0 +0
2013-02-18 2013-02-14 0.540 0 +0
2013-02-15 2013-02-08 0.540 0 +0
2013-02-14 2013-02-07 0.550 0 +0
2013-02-08 2013-02-06 0.540 0 +0
2013-02-07 2013-02-05 0.550 0 +0
2013-02-06 2013-02-04 0.540 0 +0
2013-02-05 2013-02-01 0.560 0 +0
2013-02-04 2013-01-31 0.550 0 +0
2013-02-01 2013-01-30 0.540 0 +0
2013-01-31 2013-01-29 0.550 0 +0
2013-01-30 2013-01-28 0.540 0 +0
2013-01-29 2013-01-25 0.570 0 +0
2013-01-28 2013-01-24 0.600 0 +0
2013-01-25 2013-01-23 0.570 0 +0
2013-01-24 2013-01-22 0.530 0 +0
2013-01-23 2013-01-21 0.510 0 +0
2013-01-22 2013-01-18 0.500 0 +0
2013-01-21 2013-01-17 0.495 0 +0
2013-01-18 2013-01-16 0.510 0 +0
2013-01-17 2013-01-15 0.500 0 +0
2013-01-16 2013-01-14 0.520 0 +0
2013-01-15 2013-01-11 0.500 0 +0
2013-01-14 2013-01-10 0.530 0 +0
2013-01-11 2013-01-09 0.540 0 +0
2013-01-10 2013-01-08 0.495 0 +0
2013-01-09 2013-01-07 0.510 0 +0
2013-01-08 2013-01-04 0.480 0 +0
2013-01-07 2013-01-03 0.490 0 +0
2013-01-04 2013-01-02 0.470 0 +0
2013-01-03 2012-12-31 0.450 0 +0
2013-01-02 2012-12-27 0.440 0 +0
2012-12-28 2012-12-24 0.445 0 +0
2012-12-27 2012-12-20 0.455 0 +0
2012-12-21 2012-12-19 0.475 0 +0
2012-12-20 2012-12-18 0.470 0 +0
2012-12-19 2012-12-17 0.470 0 +0
2012-12-18 2012-12-14 0.480 0 +0
2012-12-17 2012-12-13 0.485 0 +0
2012-12-14 2012-12-12 0.475 0 +0
2012-12-13 2012-12-11 0.465 0 +0
2012-12-12 2012-12-10 0.470 0 +0
2012-12-11 2012-12-07 0.475 0 +0
2012-12-10 2012-12-06 0.465 0 +0
2012-12-07 2012-12-05 0.465 0 +0
2012-12-06 2012-12-04 0.450 0 +0
2012-12-05 2012-12-03 0.455 0 +0
2012-12-04 2012-11-30 0.470 0 +0
2012-12-03 2012-11-29 0.460 0 +0
2012-11-30 2012-11-28 0.465 0 +0
2012-11-29 2012-11-27 0.470 0 +0
2012-11-28 2012-11-26 0.465 0 +0
2012-11-27 2012-11-23 0.470 0 +0
2012-11-26 2012-11-22 0.475 0 +0
2012-11-23 2012-11-21 0.475 0 +0
2012-11-22 2012-11-20 0.470 0 +0
2012-11-21 2012-11-19 0.470 0 +0
2012-11-20 2012-11-16 0.475 0 +0
2012-11-19 2012-11-15 0.475 0 +0
2012-11-16 2012-11-14 0.490 0 +0
2012-11-15 2012-11-13 0.485 0 +0
2012-11-14 2012-11-12 0.490 0 +0
2012-11-13 2012-11-09 0.475 0 +0
2012-11-12 2012-11-08 0.485 0 +0
2012-11-09 2012-11-07 0.495 0 +0
2012-11-08 2012-11-06 0.510 0 +0
2012-11-07 2012-11-05 0.520 0 +0
2012-11-06 2012-11-02 0.495 0 +0
2012-11-05 2012-11-01 0.480 0 +0
2012-11-02 2012-10-31 0.480 0 +0
2012-11-01 2012-10-30 0.480 0 +0
2012-10-31 2012-10-29 0.470 0 +0
2012-10-30 2012-10-26 0.495 0 +0
2012-10-29 2012-10-25 0.480 0 +0
2012-10-26 2012-10-24 0.520 0 +0
2012-10-25 2012-10-22 0.415 0 +0
2012-10-24 2012-10-19 0.415 0 +0
2012-10-22 2012-10-18 0.415 0 +0
2012-10-19 2012-10-17 0.415 0 +0
2012-10-18 2012-10-16 0.395 0 +0
2012-10-17 2012-10-15 0.395 0 +0
2012-10-16 2012-10-12 0.405 0 +0
2012-10-15 2012-10-11 0.405 0 +0
2012-10-12 2012-10-10 0.405 0 +0
2012-10-11 2012-10-09 0.400 0 +0
2012-10-10 2012-10-08 0.395 0 +0
2012-10-09 2012-10-05 0.400 0 +0
2012-10-08 2012-10-04 0.385 0 +0
2012-10-05 2012-10-03 0.375 0 +0
2012-10-04 2012-09-28 0.395 0 +0
2012-10-03 2012-09-27 0.380 0 +0
2012-09-28 2012-09-26 0.380 0 +0
2012-09-27 2012-09-25 0.380 0 +0
2012-09-26 2012-09-24 0.380 0 +0
2012-09-25 2012-09-21 0.380 0 +0
2012-09-24 2012-09-20 0.400 0 +0
2012-09-21 2012-09-19 0.410 0 +0
2012-09-20 2012-09-18 0.410 0 +0
2012-09-19 2012-09-17 0.410 0 +0
2012-09-18 2012-09-14 0.430 0 +0
2012-09-17 2012-09-13 0.410 0 +0
2012-09-14 2012-09-12 0.415 0 +0
2012-09-13 2012-09-11 0.395 0 +0
2012-09-12 2012-09-10 0.410 0 +0
2012-09-11 2012-09-07 0.410 0 +0
2012-09-10 2012-09-06 0.395 0 +0
2012-09-07 2012-09-05 0.400 0 +0
2012-09-06 2012-09-04 0.415 0 +0
2012-09-05 2012-09-03 0.415 0 +0
2012-09-04 2012-08-31 0.400 0 +0
2012-09-03 2012-08-30 0.400 0 +0
2012-08-31 2012-08-29 0.410 0 +0
2012-08-30 2012-08-28 0.425 0 +0
2012-08-29 2012-08-27 0.430 0 +0
2012-08-28 2012-08-24 0.450 0 +0
2012-08-27 2012-08-23 0.425 0 +0
2012-08-24 2012-08-22 0.410 0 +0
2012-08-23 2012-08-21 0.405 0 +0
2012-08-22 2012-08-20 0.415 0 +0
2012-08-21 2012-08-17 0.410 0 +0
2012-08-20 2012-08-16 0.405 0 +0
2012-08-17 2012-08-15 0.405 0 +0
2012-08-16 2012-08-14 0.415 0 +0
2012-08-15 2012-08-13 0.415 0 +0
2012-08-14 2012-08-10 0.430 0 +0
2012-08-13 2012-08-09 0.440 0 +0
2012-08-10 2012-08-08 0.410 0 +0
2012-08-09 2012-08-07 0.390 0 +0
2012-08-08 2012-08-06 0.395 0 +0
2012-08-07 2012-08-03 0.380 0 +0
2012-08-06 2012-08-02 0.360 0 +0
2012-08-03 2012-08-01 0.365 0 +0
2012-08-02 2012-07-31 0.360 0 +0
2012-08-01 2012-07-30 0.370 0 +0
2012-07-31 2012-07-27 0.375 0 +0
2012-07-30 2012-07-26 0.380 0 +0
2012-07-27 2012-07-25 0.355 0 +0
2012-07-26 2012-07-24 0.380 0 +0
2012-07-25 2012-07-23 0.380 0 +0
2012-07-24 2012-07-20 0.380 0 +0
2012-07-23 2012-07-19 0.380 0 +0
2012-07-20 2012-07-18 0.365 0 +0
2012-07-19 2012-07-17 0.375 0 +0
2012-07-18 2012-07-16 0.375 0 +0
2012-07-17 2012-07-13 0.380 0 +0
2012-07-16 2012-07-12 0.380 0 +0
2012-07-13 2012-07-11 0.400 0 +0
2012-07-12 2012-07-10 0.400 0 +0
2012-07-11 2012-07-09 0.385 0 +0
2012-07-10 2012-07-06 0.400 0 +0
2012-07-09 2012-07-05 0.400 0 +0
2012-07-06 2012-07-04 0.400 0 +0
2012-07-05 2012-07-03 0.410 0 +0
2012-07-04 2012-06-29 0.380 0 +0
2012-07-03 2012-06-28 0.390 0 +0
2012-06-29 2012-06-27 0.385 0 +0
2012-06-28 2012-06-26 0.390 0 +0
2012-06-27 2012-06-25 0.385 0 +0
2012-06-26 2012-06-22 0.395 0 +0
2012-06-25 2012-06-21 0.400 0 +0
2012-06-22 2012-06-20 0.395 0 +0
2012-06-21 2012-06-19 0.390 0 +0
2012-06-20 2012-06-18 0.385 0 +0
2012-06-19 2012-06-15 0.395 0 +0
2012-06-18 2012-06-14 0.390 0 +0
2012-06-15 2012-06-13 0.380 0 +0
2012-06-14 2012-06-12 0.390 0 +0
2012-06-13 2012-06-11 0.390 0 +0
2012-06-12 2012-06-08 0.380 0 +0
2012-06-11 2012-06-07 0.395 0 +0
2012-06-08 2012-06-06 0.390 0 +0
2012-06-07 2012-06-05 0.380 0 +0
2012-06-06 2012-06-04 0.385 0 +0
2012-06-05 2012-06-01 0.380 0 +0
2012-06-04 2012-05-31 0.395 0 +0
2012-06-01 2012-05-30 0.385 0 +0
2012-05-31 2012-05-29 0.415 0 +0
2012-05-30 2012-05-28 0.395 0 +0
2012-05-29 2012-05-25 0.385 0 +0
2012-05-28 2012-05-24 0.390 0 +0
2012-05-25 2012-05-23 0.390 0 +0
2012-05-24 2012-05-22 0.405 0 +0
2012-05-23 2012-05-21 0.380 0 +0
2012-05-22 2012-05-18 0.390 0 +0
2012-05-21 2012-05-17 0.390 0 +0
2012-05-18 2012-05-16 0.390 0 +0
2012-05-17 2012-05-15 0.410 0 +0
2012-05-16 2012-05-14 0.410 0 +0
2012-05-15 2012-05-11 0.435 0 +0
2012-05-14 2012-05-10 0.435 0 +0
2012-05-11 2012-05-09 0.425 0 +0
2012-05-10 2012-05-08 0.420 0 +0
2012-05-09 2012-05-07 0.420 0 +0
2012-05-08 2012-05-04 0.435 0 +0
2012-05-07 2012-05-03 0.445 0 +0
2012-05-04 2012-05-02 0.440 0 +0
2012-05-03 2012-04-30 0.440 0 +0
2012-05-02 2012-04-27 0.440 0 +0
2012-04-30 2012-04-26 0.450 0 +0
2012-04-27 2012-04-25 0.450 0 +0
2012-04-26 2012-04-24 0.455 0 +0
2012-04-25 2012-04-23 0.465 0 +0
2012-04-24 2012-04-20 0.480 0 +0
2012-04-23 2012-04-19 0.470 0 +0
2012-04-20 2012-04-18 0.465 0 +0
2012-04-19 2012-04-17 0.455 0 +0
2012-04-18 2012-04-16 0.475 0 +0
2012-04-17 2012-04-13 0.490 0 +0
2012-04-16 2012-04-12 0.490 0 +0
2012-04-13 2012-04-11 0.465 0 +0
2012-04-12 2012-04-10 0.475 0 +0
2012-04-11 2012-04-05 0.480 0 +0
2012-04-10 2012-04-03 0.485 0 +0
2012-04-05 2012-04-02 0.470 0 +0
2012-04-03 2012-03-30 0.480 0 +0
2012-04-02 2012-03-29 0.480 0 +0
2012-03-30 2012-03-28 0.500 0 +0
2012-03-29 2012-03-27 0.500 0 +0
2012-03-28 2012-03-26 0.490 0 +0
2012-03-27 2012-03-23 0.485 0 +0
2012-03-26 2012-03-22 0.500 0 +0
2012-03-23 2012-03-21 0.485 0 +0
2012-03-22 2012-03-20 0.490 0 +0
2012-03-21 2012-03-19 0.495 0 +0
2012-03-20 2012-03-16 0.520 0 +0
2012-03-19 2012-03-15 0.510 0 +0
2012-03-16 2012-03-14 0.510 0 +0
2012-03-15 2012-03-13 0.550 0 +0
2012-03-14 2012-03-12 0.510 0 +0
2012-03-13 2012-03-09 0.540 0 +0
2012-03-12 2012-03-08 0.560 0 +0
2012-03-09 2012-03-07 0.560 0 +0
2012-03-08 2012-03-06 0.550 0 +0
2012-03-07 2012-03-05 0.590 0 +0
2012-03-06 2012-03-02 0.580 0 +0
2012-03-05 2012-03-01 0.570 0 +0
2012-03-02 2012-02-29 0.600 0 +0
2012-03-01 2012-02-28 0.590 0 +0
2012-02-29 2012-02-27 0.600 0 +0
2012-02-28 2012-02-24 0.610 0 +0
2012-02-27 2012-02-23 0.620 0 +0
2012-02-24 2012-02-22 0.630 0 +0
2012-02-23 2012-02-21 0.620 0 +0
2012-02-22 2012-02-20 0.610 0 +0
2012-02-21 2012-02-17 0.620 0 +0
2012-02-20 2012-02-16 0.650 0 +0
2012-02-17 2012-02-15 0.660 0 +0
2012-02-16 2012-02-14 0.600 0 +0
2012-02-15 2012-02-13 0.590 0 +0
2012-02-14 2012-02-10 0.600 0 +0
2012-02-13 2012-02-09 0.630 0 +0
2012-02-10 2012-02-08 0.600 0 +0
2012-02-09 2012-02-07 0.580 0 +0
2012-02-08 2012-02-06 0.620 0 +0
2012-02-07 2012-02-03 0.560 0 +0
2012-02-06 2012-02-02 0.510 0 +0
2012-02-03 2012-02-01 0.510 0 +0
2012-02-02 2012-01-31 0.435 0 +0
2012-02-01 2012-01-30 0.440 0 +0
2012-01-31 2012-01-27 0.455 0 +0
2012-01-30 2012-01-26 0.425 0 +0
2012-01-27 2012-01-20 0.430 0 +0
2012-01-26 2012-01-19 0.430 0 +0
2012-01-20 2012-01-18 0.430 0 +0
2012-01-19 2012-01-17 0.420 0 +0
2012-01-18 2012-01-16 0.410 0 +0
2012-01-17 2012-01-13 0.435 0 +0
2012-01-16 2012-01-12 0.435 0 +0
2012-01-13 2012-01-11 0.445 0 +0
2012-01-12 2012-01-10 0.410 0 +0
2012-01-11 2012-01-09 0.415 0 +0
2012-01-10 2012-01-06 0.395 0 +0
2012-01-09 2012-01-05 0.420 0 +0
2012-01-06 2012-01-04 0.425 0 +0
2012-01-05 2012-01-03 0.430 0 +0
2012-01-04 2011-12-30 0.430 0 +0
2012-01-03 2011-12-29 0.425 0 +0
2011-12-30 2011-12-28 0.435 0 +0
2011-12-29 2011-12-23 0.435 0 +0
2011-12-28 2011-12-22 0.430 0 +0
2011-12-23 2011-12-21 0.445 0 +0
2011-12-22 2011-12-20 0.435 0 +0
2011-12-21 2011-12-19 0.435 0 +0
2011-12-20 2011-12-16 0.450 0 +0
2011-12-19 2011-12-15 0.445 0 +0
2011-12-16 2011-12-14 0.455 0 +0
2011-12-15 2011-12-13 0.445 0 +0
2011-12-14 2011-12-12 0.450 0 +0
2011-12-13 2011-12-09 0.480 0 +0
2011-12-12 2011-12-08 0.495 0 +0
2011-12-09 2011-12-07 0.520 0 +0
2011-12-08 2011-12-06 0.550 0 +0
2011-12-07 2011-12-05 0.580 0 +0
2011-12-06 2011-12-02 0.580 0 +0
2011-12-05 2011-12-01 0.590 0 +0
2011-12-02 2011-11-30 0.570 0 +0
2011-12-01 2011-11-29 0.580 0 +0
2011-11-30 2011-11-28 0.580 0 +0
2011-11-29 2011-11-25 0.570 0 +0
2011-11-28 2011-11-24 0.590 0 +0
2011-11-25 2011-11-23 0.590 0 +0
2011-11-24 2011-11-22 0.580 0 +0
2011-11-23 2011-11-21 0.590 0 +0
2011-11-22 2011-11-18 0.600 0 +0
2011-11-21 2011-11-17 0.610 0 +0
2011-11-18 2011-11-16 0.610 0 +0
2011-11-17 2011-11-15 0.620 0 +0
2011-11-16 2011-11-14 0.610 0 +0
2011-11-15 2011-11-11 0.610 0 +0
2011-11-14 2011-11-10 0.590 0 +0
2011-11-11 2011-11-09 0.640 0 +0
2011-11-10 2011-11-08 0.640 0 +0
2011-11-09 2011-11-07 0.660 0 +0
2011-11-08 2011-11-04 0.660 0 +0
2011-11-07 2011-11-03 0.620 0 +0
2011-11-04 2011-11-02 0.630 0 +0
2011-11-03 2011-11-01 0.640 0 +0
2011-11-02 2011-10-31 0.640 0 +0
2011-11-01 2011-10-28 0.680 0 +0
2011-10-31 2011-10-27 0.660 0 +0
2011-10-28 2011-10-26 0.620 0 +0
2011-10-27 2011-10-25 0.630 0 +0
2011-10-26 2011-10-24 0.660 0 +0
2011-10-25 2011-10-21 0.560 0 +0
2011-10-24 2011-10-20 0.510 0 +0
2011-10-21 2011-10-19 0.540 0 +0
2011-10-20 2011-10-18 0.490 0 +0
2011-10-19 2011-10-17 0.550 0 +0
2011-10-18 2011-10-14 0.520 0 +0
2011-10-17 2011-10-13 0.570 0 +0
2011-10-14 2011-10-12 0.520 0 +0
2011-10-13 2011-10-11 0.485 0 +0
2011-10-12 2011-10-10 0.450 0 +0
2011-10-11 2011-10-07 0.480 0 +0
2011-10-10 2011-10-06 0.460 0 +0
2011-10-07 2011-10-04 0.450 0 +0
2011-10-06 2011-10-03 0.480 0 +0
2011-10-04 2011-09-30 0.540 0 +0
2011-10-03 2011-09-28 0.560 0 +0
2011-09-30 2011-09-27 0.550 0 +0
2011-09-28 2011-09-26 0.520 0 +0
2011-09-27 2011-09-23 0.540 0 +0
2011-09-26 2011-09-22 0.560 0 +0
2011-09-23 2011-09-21 0.590 0 +0
2011-09-22 2011-09-20 0.620 0 +0
2011-09-21 2011-09-19 0.610 0 +0
2011-09-20 2011-09-16 0.640 0 +0
2011-09-19 2011-09-15 0.580 0 +0
2011-09-16 2011-09-14 0.600 0 +0
2011-09-15 2011-09-12 0.620 0 +0
2011-09-14 2011-09-09 0.660 0 +0
2011-09-12 2011-09-08 0.660 0 +0
2011-09-09 2011-09-07 0.660 0 +0
2011-09-08 2011-09-06 0.650 0 +0
2011-09-07 2011-09-05 0.680 0 +0
2011-09-06 2011-09-02 0.690 0 +0
2011-09-05 2011-09-01 0.690 0 +0
2011-09-02 2011-08-31 0.690 0 +0
2011-09-01 2011-08-30 0.670 0 +0
2011-08-31 2011-08-29 0.650 0 +0
2011-08-30 2011-08-26 0.630 0 +0
2011-08-29 2011-08-25 0.670 0 +0
2011-08-26 2011-08-24 0.660 0 +0
2011-08-25 2011-08-23 0.670 0 +0
2011-08-24 2011-08-22 0.630 0 +0
2011-08-23 2011-08-19 0.680 0 +0
2011-08-22 2011-08-18 0.740 0 +0
2011-08-19 2011-08-17 0.760 0 +0
2011-08-18 2011-08-16 0.730 0 +0
2011-08-17 2011-08-15 0.720 0 +0
2011-08-16 2011-08-12 0.700 0 +0
2011-08-15 2011-08-11 0.720 0 +0
2011-08-12 2011-08-10 0.720 0 +0
2011-08-11 2011-08-09 0.680 0 +0
2011-08-10 2011-08-08 0.730 0 +0
2011-08-09 2011-08-05 0.750 0 +0
2011-08-08 2011-08-04 0.800 0 +0
2011-08-05 2011-08-03 0.830 0 +0
2011-08-04 2011-08-02 0.850 0 +0
2011-08-03 2011-08-01 0.850 0 +0
2011-08-02 2011-07-29 0.850 0 +0
2011-08-01 2011-07-28 0.870 0 +0
2011-07-29 2011-07-27 0.890 0 +0
2011-07-28 2011-07-26 0.870 0 +0
2011-07-27 2011-07-25 0.870 0 +0
2011-07-26 2011-07-22 0.880 0 +0
2011-07-25 2011-07-21 0.860 0 +0
2011-07-22 2011-07-20 0.880 0 +0
2011-07-21 2011-07-19 0.840 0 +0
2011-07-20 2011-07-18 0.860 0 +0
2011-07-19 2011-07-15 0.860 0 +0
2011-07-18 2011-07-14 0.870 0 +0
2011-07-15 2011-07-13 0.880 0 +0
2011-07-14 2011-07-12 0.880 0 +0
2011-07-13 2011-07-11 0.910 0 +0
2011-07-12 2011-07-08 0.910 0 +0
2011-07-11 2011-07-07 0.980 0 +0
2011-07-08 2011-07-06 0.870 0 +0
2011-07-07 2011-07-05 0.880 0 +0
2011-07-06 2011-07-04 0.880 0 +0
2011-07-05 2011-06-30 0.860 0 +0
2011-07-04 2011-06-29 0.870 0 +0
2011-06-30 2011-06-28 0.850 0 +0
2011-06-29 2011-06-27 0.840 0 +0
2011-06-28 2011-06-24 0.880 0 +0
2011-06-27 2011-06-23 0.830 0 +0
2011-06-24 2011-06-22 0.860 0 +0
2011-06-23 2011-06-21 0.880 0 +0
2011-06-22 2011-06-20 0.860 0 +0
2011-06-21 2011-06-17 0.850 0 +0
2011-06-20 2011-06-16 0.870 0 +0
2011-06-17 2011-06-15 0.890 0 +0
2011-06-16 2011-06-14 0.910 0 +0
2011-06-15 2011-06-13 0.890 0 +0
2011-06-14 2011-06-10 0.900 0 +0
2011-06-13 2011-06-09 0.880 0 +0
2011-06-10 2011-06-08 0.900 0 +0
2011-06-09 2011-06-07 0.930 0 +0
2011-06-08 2011-06-03 0.930 0 +0
2011-06-07 2011-06-02 0.970 0 +0
2011-06-03 2011-06-01 0.990 0 +0
2011-06-02 2011-05-31 0.990 0 +0
2011-06-01 2011-05-30 0.870 0 +0
2011-05-31 2011-05-27 0.860 0 +0
2011-05-30 2011-05-26 0.880 0 +0
2011-05-27 2011-05-25 0.870 0 +0
2011-05-26 2011-05-24 0.900 0 +0
2011-05-25 2011-05-23 0.900 0 +0
2011-05-24 2011-05-20 0.890 0 +0
2011-05-23 2011-05-19 0.940 0 +0
2011-05-20 2011-05-18 0.970 0 +0
2011-05-19 2011-05-17 0.970 0 +0
2011-05-18 2011-05-16 0.980 0 +0
2011-05-17 2011-05-13 0.990 0 +0
2011-05-16 2011-05-12 0.990 0 +0
2011-05-13 2011-05-11 1.000 0 +0
2011-05-12 2011-05-09 1.000 0 +0
2011-05-11 2011-05-06 1.000 0 +0
2011-05-09 2011-05-05 1.000 0 +0
2011-05-06 2011-05-04 1.010 0 +0
2011-05-05 2011-05-03 1.020 0 +0
2011-05-04 2011-04-29 1.020 0 +0
2011-05-03 2011-04-28 1.070 0 +0
2011-04-29 2011-04-27 1.000 0 +0
2011-04-28 2011-04-26 1.020 0 +0
2011-04-27 2011-04-21 1.030 0 +0
2011-04-26 2011-04-20 1.020 0 +0
2011-04-21 2011-04-19 1.020 0 +0
2011-04-20 2011-04-18 1.030 0 +0
2011-04-19 2011-04-15 1.050 0 +0
2011-04-18 2011-04-14 1.050 0 +0
2011-04-15 2011-04-13 1.070 0 +0
2011-04-14 2011-04-12 1.030 0 +0
2011-04-13 2011-04-11 1.040 0 +0
2011-04-12 2011-04-08 1.060 0 +0
2011-04-11 2011-04-07 1.080 0 +0
2011-04-08 2011-04-06 1.060 0 +0
2011-04-07 2011-04-04 1.080 0 +0
2011-04-06 2011-04-01 1.110 0 +0
2011-04-04 2011-03-31 1.120 0 +0
2011-04-01 2011-03-30 1.100 0 +0
2011-03-31 2011-03-29 1.100 0 +0
2011-03-30 2011-03-28 1.090 0 +0
2011-03-29 2011-03-25 1.130 0 +0
2011-03-28 2011-03-24 1.140 0 +0
2011-03-25 2011-03-23 1.170 0 +0
2011-03-24 2011-03-22 1.170 0 +0
2011-03-23 2011-03-21 1.130 0 +0
2011-03-22 2011-03-18 1.170 0 +0
2011-03-21 2011-03-17 1.020 0 +0
2011-03-18 2011-03-16 1.070 0 +0
2011-03-17 2011-03-15 1.080 0 +0
2011-03-16 2011-03-14 1.130 0 +0
2011-03-15 2011-03-11 1.090 0 +0
2011-03-14 2011-03-10 1.160 0 +0
2011-03-11 2011-03-09 1.170 0 +0
2011-03-10 2011-03-08 1.190 0 +0
2011-03-09 2011-03-07 1.060 0 +0
2011-03-08 2011-03-04 1.040 0 +0
2011-03-07 2011-03-03 1.000 0 +0
2011-03-04 2011-03-02 0.850 0 +0
2011-03-03 2011-03-01 0.860 0 +0
2011-03-02 2011-02-28 0.780 0 +0
2011-03-01 2011-02-25 0.750 0 +0
2011-02-28 2011-02-24 0.710 0 +0
2011-02-25 2011-02-23 0.730 0 +0
2011-02-24 2011-02-22 0.750 0 +0
2011-02-23 2011-02-21 0.790 0 +0
2011-02-22 2011-02-18 0.820 0 +0
2011-02-21 2011-02-17 0.830 0 +0
2011-02-18 2011-02-16 0.860 0 +0
2011-02-17 2011-02-15 0.860 0 +0
2011-02-16 2011-02-14 0.870 0 +0
2011-02-15 2011-02-11 0.890 0 +0
2011-02-14 2011-02-10 0.890 0 +0
2011-02-11 2011-02-09 0.890 0 +0
2011-02-10 2011-02-08 0.920 0 +0
2011-02-09 2011-02-07 0.860 0 +0
2011-02-08 2011-02-02 0.880 0 +0
2011-02-07 2011-01-31 0.890 0 +0
2011-02-01 2011-01-28 0.890 0 +0
2011-01-31 2011-01-27 0.900 0 +0
2011-01-28 2011-01-26 0.880 0 +0
2011-01-27 2011-01-25 0.900 0 +0
2011-01-26 2011-01-24 0.890 0 +0
2011-01-25 2011-01-21 0.900 0 +0
2011-01-24 2011-01-20 0.920 0 +0
2011-01-21 2011-01-19 0.920 0 +0
2011-01-20 2011-01-18 0.910 0 +0
2011-01-19 2011-01-17 0.910 0 +0
2011-01-18 2011-01-14 0.930 0 +0
2011-01-17 2011-01-13 0.940 0 +0
2011-01-14 2011-01-12 0.910 0 +0
2011-01-13 2011-01-11 0.930 0 +0
2011-01-12 2011-01-10 0.930 0 +0
2011-01-11 2011-01-07 0.960 0 +0
2011-01-10 2011-01-06 0.980 0 +0
2011-01-07 2011-01-05 0.950 0 +0
2011-01-06 2011-01-04 0.980 0 +0
2011-01-05 2011-01-03 0.970 0 +0
2011-01-04 2010-12-31 0.950 0 +0
2011-01-03 2010-12-29 1.000 0 +0
2010-12-30 2010-12-28 0.910 0 +0
2010-12-29 2010-12-24 0.900 0 +0
2010-12-28 2010-12-22 0.920 0 +0
2010-12-23 2010-12-21 0.910 0 +0
2010-12-22 2010-12-20 0.910 0 +0
2010-12-21 2010-12-17 0.940 0 +0
2010-12-20 2010-12-16 0.880 0 +0
2010-12-17 2010-12-15 0.930 0 +0
2010-12-16 2010-12-14 0.950 0 +0
2010-12-15 2010-12-13 0.950 0 +0
2010-12-14 2010-12-10 0.930 0 +0
2010-12-13 2010-12-09 0.930 0 +0
2010-12-10 2010-12-08 0.950 0 +0
2010-12-09 2010-12-07 0.970 0 +0
2010-12-08 2010-12-06 0.980 0 +0
2010-12-07 2010-12-03 0.990 0 +0
2010-12-06 2010-12-02 1.010 0 +0
2010-12-03 2010-12-01 0.960 0 +0
2010-12-02 2010-11-30 0.970 0 +0
2010-12-01 2010-11-29 0.970 0 +0
2010-11-30 2010-11-26 1.020 0 +0
2010-11-29 2010-11-25 1.030 0 +0
2010-11-26 2010-11-24 1.040 0 +0
2010-11-25 2010-11-23 1.060 0 +0
2010-11-24 2010-11-22 1.050 0 +0
2010-11-23 2010-11-19 1.080 0 +0
2010-11-22 2010-11-18 1.090 0 +0
2010-11-19 2010-11-17 1.050 0 +0
2010-11-18 2010-11-16 1.090 0 +0
2010-11-17 2010-11-15 1.170 0 +0
2010-11-16 2010-11-12 1.180 0 +0
2010-11-15 2010-11-11 1.210 0 +0
2010-11-12 2010-11-10 1.220 0 +0
2010-11-11 2010-11-09 1.210 0 +0
2010-11-10 2010-11-08 1.230 0 +0
2010-11-09 2010-11-05 1.250 0 +0
2010-11-08 2010-11-04 1.160 0 +0
2010-11-05 2010-11-03 1.160 0 +0
2010-11-04 2010-11-02 1.180 0 +0
2010-11-03 2010-11-01 1.140 0 +0
2010-11-02 2010-10-29 1.160 0 +0
2010-11-01 2010-10-28 1.160 0 +0
2010-10-29 2010-10-27 1.180 0 +0
2010-10-28 2010-10-26 1.230 0 +0
2010-10-27 2010-10-25 1.260 0 +0
2010-10-26 2010-10-22 1.250 0 +0
2010-10-25 2010-10-21 1.260 0 +0
2010-10-22 2010-10-20 1.280 0 +0
2010-10-21 2010-10-19 1.280 0 +0
2010-10-20 2010-10-18 1.250 0 +0
2010-10-19 2010-10-15 1.280 0 +0
2010-10-18 2010-10-14 1.270 0 +0
2010-10-15 2010-10-13 1.260 0 +0
2010-10-14 2010-10-12 1.260 0 +0
2010-10-13 2010-10-11 1.280 0 +0
2010-10-12 2010-10-08 1.280 0 +0
2010-10-11 2010-10-07 1.290 0 +0
2010-10-08 2010-10-06 1.300 0 +0
2010-10-07 2010-10-05 1.310 0 +0
2010-10-06 2010-10-04 1.260 0 +0
2010-10-05 2010-09-30 1.260 0 +0
2010-10-04 2010-09-29 1.270 0 +0
2010-09-30 2010-09-28 1.270 0 +0
2010-09-29 2010-09-27 1.300 0 +0
2010-09-28 2010-09-24 1.310 0 +0
2010-09-27 2010-09-22 1.300 0 +0
2010-09-24 2010-09-21 1.300 0 +0
2010-09-22 2010-09-20 1.300 0 +0
2010-09-21 2010-09-17 1.330 0 +0
2010-09-20 2010-09-16 1.300 0 +0
2010-09-17 2010-09-15 1.300 0 +0
2010-09-16 2010-09-14 1.310 0 -200,000
2010-07-13 2010-07-09 1.060 200,000 +50,000 0.01% 212,000
2010-06-28 2010-06-24 1.140 150,000 -10,242,000 0.00% 171,000
2010-06-21 2010-06-17 1.280 10,392,000 -260,000 0.28% 13,301,760
2010-06-14 2010-06-10 1.250 10,652,000 -28,000 0.29% 13,315,000
2010-06-08 2010-06-04 1.320 10,680,000 -100,000 0.29% 14,097,600
2010-06-07 2010-06-03 1.320 10,780,000 +80,000 0.29% 14,229,600
2010-06-03 2010-06-01 1.390 10,700,000 -10,000 0.29% 14,873,000
2010-06-02 2010-05-31 1.310 10,710,000 +10,000 0.29% 14,030,100
2010-05-28 2010-05-26 0.750 10,700,000 +150,000 0.29% 8,025,000
2010-05-27 2010-05-25 0.720 10,550,000 -262,000 0.28% 7,596,000
2010-05-25 2010-05-20 0.910 10,812,000 -38,000 0.29% 9,838,920
2010-05-24 2010-05-19 1.030 10,850,000 +200,000 0.29% 11,175,500
2010-05-20 2010-05-18 1.130 10,650,000 -50,000 0.29% 12,034,500
2010-05-19 2010-05-17 1.070 10,700,000 +50,000 0.29% 11,449,000
2010-05-14 2010-05-12 1.460 10,650,000 -12,000 0.29% 15,549,000
2010-05-13 2010-05-11 1.470 10,662,000 +2,000 0.29% 15,673,140
2010-05-10 2010-05-06 1.500 10,660,000 -40,000 0.29% 15,990,000
2010-05-04 2010-04-30 1.700 10,700,000 +12,000 0.29% 18,190,000
2010-04-20 2010-04-16 1.770 10,688,000 -2,000 0.29% 18,917,760
2010-04-15 2010-04-13 1.800 10,690,000 +8,000 0.29% 19,242,000
2010-04-14 2010-04-12 1.800 10,682,000 +26,000 0.29% 19,227,600
2010-04-13 2010-04-09 1.820 10,656,000 -40,000 0.29% 19,393,920
2010-04-09 2010-04-07 1.830 10,696,000 -110,000 0.29% 19,573,680
2010-03-30 2010-03-26 1.720 10,806,000 +14,000 0.29% 18,586,320
2010-03-29 2010-03-25 1.730 10,792,000 +20,000 0.29% 18,670,160
2010-03-26 2010-03-24 1.730 10,772,000 +80,000 0.29% 18,635,560
2010-03-25 2010-03-23 1.770 10,692,000 +9,006,000 0.29% 18,924,840
2010-03-23 2010-03-19 1.800 1,686,000 +194,000 0.05% 3,034,800
2010-03-22 2010-03-18 1.780 1,492,000 +212,000 0.04% 2,655,760
2010-03-19 2010-03-17 1.850 1,280,000 +576,000 0.03% 2,368,000
2010-03-18 2010-03-16 1.630 704,000 -256,000 0.02% 1,147,520
2010-03-15 2010-03-11 1.710 960,000 +256,000 0.03% 1,641,600
2010-03-12 2010-03-10 1.740 704,000 -292,000 0.02% 1,224,960
2010-03-11 2010-03-09 1.700 996,000 -8,000 0.03% 1,693,200
2010-03-10 2010-03-08 1.680 1,004,000 -116,000 0.03% 1,686,720
2010-03-09 2010-03-05 1.800 1,120,000 +80,000 0.03% 2,016,000
2010-03-08 2010-03-04 1.710 1,040,000 -452,000 0.03% 1,778,400
2010-03-04 2010-03-02 1.460 1,492,000 +12,000 0.04% 2,178,320
2010-03-01 2010-02-25 1.420 1,480,000 +440,000 0.04% 2,101,600
2010-02-23 2010-02-19 1.270 1,040,000 +10,000 0.03% 1,320,800
2010-02-19 2010-02-17 1.360 1,030,000 +550,000 0.03% 1,400,800
2010-02-18 2010-02-12 1.360 480,000 -40,000 0.01% 652,800
2010-02-17 2010-02-11 1.460 520,000 +46,000 0.01% 759,200
2010-02-09 2010-02-05 1.310 474,000 +54,000 0.01% 620,940
2010-02-08 2010-02-04 1.380 420,000 -340,000 0.01% 579,600
2010-02-05 2010-02-03 1.340 760,000 +350,000 0.02% 1,018,400
2010-02-04 2010-02-02 1.140 410,000 -160,000 0.01% 467,400
2010-02-03 2010-02-01 1.180 570,000 +50,000 0.02% 672,600
2010-02-02 2010-01-29 1.410 520,000 +50,000 0.01% 733,200
2010-01-29 2010-01-27 1.410 470,000 +50,000 0.01% 662,700
2010-01-27 2010-01-25 1.670 420,000 +200,000 0.01% 701,400
2010-01-26 2010-01-22 1.660 220,000 +100,000 0.01% 365,200
2010-01-25 2010-01-21 1.660 120,000 +20,000 0.00% 199,200
2010-01-22 2010-01-20 1.700 100,000 +80,000 0.00% 170,000
2010-01-21 2010-01-19 1.590 20,000 -150,000 0.00% 31,800
2010-01-20 2010-01-18 1.570 170,000 +150,000 0.00% 266,900
2010-01-18 2010-01-14 1.380 20,000 -50,000 0.00% 27,600
2010-01-15 2010-01-13 1.370 70,000 +70,000 0.00% 95,900
2010-01-12 2010-01-08 1.190 0 -8,000
2010-01-11 2010-01-07 1.200 8,000 +8,000 0.00% 9,600
2010-01-08 2010-01-06 1.010 0 -200,000
2009-12-23 2009-12-21 0.850 200,000 +100,000 0.01% 170,000
2009-12-14 2009-12-10 0.750 100,000 -26,000 0.00% 75,000
2009-12-11 2009-12-09 0.790 126,000 +26,000 0.00% 99,540
2009-12-08 2009-12-04 0.880 100,000 -120,000 0.00% 88,000
2009-12-07 2009-12-03 0.830 220,000 +50,000 0.01% 182,600
2009-12-04 2009-12-02 0.690 170,000 -80,000 0.00% 117,300
2009-12-03 2009-12-01 0.670 250,000 -144,000 0.01% 167,500
2009-12-02 2009-11-30 0.530 394,000 -136,000 0.01% 208,820
2009-12-01 2009-11-27 0.450 530,000 +50,000 0.01% 238,500
2009-11-30 2009-11-26 0.485 480,000 +86,000 0.01% 232,800
2009-11-27 2009-11-25 0.550 394,000 +50,000 0.01% 216,700
2009-11-26 2009-11-24 0.630 344,000 -100,000 0.01% 216,720
2009-11-25 2009-11-23 0.580 444,000 -200,000 0.01% 257,520
2008-03-19 2008-03-17 0.530 644,000 +368,000 0.02% 341,320
2008-03-18 2008-03-14 0.610 276,000 +276,000 0.01% 168,360
2007-06-26 2007-06-22 1.350 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top