History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 4,556,776 | +0 | 0.03% | 28,343,147 |
| 2025-10-13 | 2025-10-09 | 6.380 | 4,556,776 | +0 | 0.03% | 29,072,231 |
| 2025-10-10 | 2025-10-08 | 6.630 | 4,556,776 | +33,900 | 0.03% | 30,211,425 |
| 2025-10-09 | 2025-10-06 | 6.510 | 4,522,876 | -100,000 | 0.03% | 29,443,923 |
| 2025-10-08 | 2025-10-03 | 6.680 | 4,622,876 | -58,000 | 0.03% | 30,880,812 |
| 2025-10-06 | 2025-10-02 | 6.660 | 4,680,876 | +278,000 | 0.03% | 31,174,634 |
| 2025-10-03 | 2025-09-30 | 6.660 | 4,402,876 | +24,000 | 0.03% | 29,323,154 |
| 2025-10-02 | 2025-09-29 | 6.540 | 4,378,876 | -162,000 | 0.03% | 28,637,849 |
| 2025-09-30 | 2025-09-26 | 6.210 | 4,540,876 | +106,000 | 0.03% | 28,198,840 |
| 2025-09-29 | 2025-09-25 | 6.510 | 4,434,876 | +56,000 | 0.03% | 28,871,043 |
| 2025-09-26 | 2025-09-24 | 6.600 | 4,378,876 | +134,000 | 0.03% | 28,900,582 |
| 2025-09-25 | 2025-09-23 | 6.500 | 4,244,876 | +50,000 | 0.03% | 27,591,694 |
| 2025-09-24 | 2025-09-22 | 6.560 | 4,194,876 | +32,000 | 0.03% | 27,518,387 |
| 2025-09-23 | 2025-09-19 | 6.640 | 4,162,876 | -2,000 | 0.03% | 27,641,497 |
| 2025-09-22 | 2025-09-18 | 6.660 | 4,164,876 | +150,000 | 0.03% | 27,738,074 |
| 2025-09-19 | 2025-09-17 | 6.850 | 4,014,876 | +58,000 | 0.02% | 27,501,901 |
| 2025-09-17 | 2025-09-15 | 6.940 | 3,956,876 | -50,000 | 0.02% | 27,460,719 |
| 2025-09-16 | 2025-09-12 | 7.010 | 4,006,876 | -232,000 | 0.02% | 28,088,201 |
| 2025-09-15 | 2025-09-11 | 7.200 | 4,238,876 | +52,264 | 0.03% | 30,519,907 |
| 2025-09-12 | 2025-09-10 | 7.130 | 4,186,612 | +8,000 | 0.03% | 29,850,544 |
| 2025-09-11 | 2025-09-09 | 7.140 | 4,178,612 | -58,000 | 0.03% | 29,835,290 |
| 2025-09-10 | 2025-09-08 | 6.490 | 4,236,612 | -636,000 | 0.03% | 27,495,612 |
| 2025-09-09 | 2025-09-05 | 6.490 | 4,872,612 | -420,000 | 0.03% | 31,623,252 |
| 2025-09-08 | 2025-09-04 | 6.490 | 5,292,612 | +548,000 | 0.03% | 34,349,052 |
| 2025-09-05 | 2025-09-03 | 6.390 | 4,744,612 | -90,000 | 0.03% | 30,318,071 |
| 2025-09-04 | 2025-09-02 | 6.110 | 4,834,612 | -198,000 | 0.03% | 29,539,479 |
| 2025-09-03 | 2025-09-01 | 5.840 | 5,032,612 | -34,000 | 0.03% | 29,390,454 |
| 2025-09-02 | 2025-08-29 | 5.460 | 5,066,612 | -18,000 | 0.03% | 27,663,702 |
| 2025-09-01 | 2025-08-28 | 5.380 | 5,084,612 | -554,000 | 0.03% | 27,355,213 |
| 2025-08-29 | 2025-08-27 | 5.420 | 5,638,612 | -26,000 | 0.03% | 30,561,277 |
| 2025-08-28 | 2025-08-26 | 5.690 | 5,664,612 | -10,000 | 0.04% | 32,231,642 |
| 2025-08-27 | 2025-08-25 | 5.710 | 5,674,612 | +794,000 | 0.04% | 32,402,035 |
| 2025-08-26 | 2025-08-22 | 5.510 | 4,880,612 | +24,000 | 0.03% | 26,892,172 |
| 2025-08-25 | 2025-08-21 | 5.510 | 4,856,612 | -64,000 | 0.03% | 26,759,932 |
| 2025-08-22 | 2025-08-20 | 5.340 | 4,920,612 | +68,000 | 0.03% | 26,276,068 |
| 2025-08-21 | 2025-08-19 | 5.380 | 4,852,612 | -40,000 | 0.03% | 26,107,053 |
| 2025-08-20 | 2025-08-18 | 5.520 | 4,892,612 | +94,000 | 0.03% | 27,007,218 |
| 2025-08-19 | 2025-08-15 | 5.330 | 4,798,612 | +34,000 | 0.03% | 25,576,602 |
| 2025-08-18 | 2025-08-14 | 5.080 | 4,764,612 | -100,000 | 0.03% | 24,204,229 |
| 2025-08-15 | 2025-08-13 | 5.140 | 4,864,612 | -1,022,000 | 0.03% | 25,004,106 |
| 2025-08-14 | 2025-08-12 | 4.910 | 5,886,612 | +7,433 | 0.04% | 28,903,265 |
| 2025-08-13 | 2025-08-11 | 4.950 | 5,879,179 | +4,000 | 0.04% | 29,101,936 |
| 2025-08-12 | 2025-08-08 | 4.930 | 5,875,179 | +258,000 | 0.04% | 28,964,632 |
| 2025-08-11 | 2025-08-07 | 4.960 | 5,617,179 | -142,000 | 0.03% | 27,861,208 |
| 2025-08-08 | 2025-08-06 | 5.030 | 5,759,179 | +167,949 | 0.04% | 28,968,670 |
| 2025-08-07 | 2025-08-05 | 4.990 | 5,591,230 | -104,000 | 0.03% | 27,900,238 |
| 2025-08-06 | 2025-08-04 | 4.910 | 5,695,230 | -164,000 | 0.04% | 27,963,579 |
| 2025-08-05 | 2025-08-01 | 4.820 | 5,859,230 | -22,000 | 0.04% | 28,241,489 |
| 2025-08-04 | 2025-07-31 | 4.880 | 5,881,230 | +6,000 | 0.04% | 28,700,402 |
| 2025-08-01 | 2025-07-30 | 4.960 | 5,875,230 | +248,000 | 0.04% | 29,141,141 |
| 2025-07-31 | 2025-07-29 | 4.850 | 5,627,230 | -28,000 | 0.03% | 27,292,065 |
| 2025-07-30 | 2025-07-28 | 4.810 | 5,655,230 | +2,000 | 0.04% | 27,201,656 |
| 2025-07-29 | 2025-07-25 | 4.840 | 5,653,230 | -52,000 | 0.04% | 27,361,633 |
| 2025-07-28 | 2025-07-24 | 4.860 | 5,705,230 | +50,000 | 0.04% | 27,727,418 |
| 2025-07-25 | 2025-07-23 | 4.760 | 5,655,230 | -38,000 | 0.04% | 26,918,895 |
| 2025-07-24 | 2025-07-22 | 4.620 | 5,693,230 | -10,000 | 0.04% | 26,302,723 |
| 2025-07-23 | 2025-07-21 | 4.700 | 5,703,230 | -346,000 | 0.04% | 26,805,181 |
| 2025-07-22 | 2025-07-18 | 4.700 | 6,049,230 | +56,000 | 0.04% | 28,431,381 |
| 2025-07-21 | 2025-07-17 | 4.640 | 5,993,230 | +68,000 | 0.04% | 27,808,587 |
| 2025-07-18 | 2025-07-16 | 4.620 | 5,925,230 | -254,000 | 0.04% | 27,374,563 |
| 2025-07-16 | 2025-07-14 | 4.440 | 6,179,230 | +30,000 | 0.04% | 27,435,781 |
| 2025-07-15 | 2025-07-11 | 4.370 | 6,149,230 | +273,598 | 0.04% | 26,872,135 |
| 2025-07-14 | 2025-07-10 | 4.270 | 5,875,632 | +84,000 | 0.04% | 25,088,949 |
| 2025-07-11 | 2025-07-09 | 4.250 | 5,791,632 | -14,000 | 0.04% | 24,614,436 |
| 2025-07-10 | 2025-07-08 | 4.240 | 5,805,632 | +64,000 | 0.04% | 24,615,880 |
| 2025-07-09 | 2025-07-07 | 4.200 | 5,741,632 | +24,000 | 0.04% | 24,114,854 |
| 2025-07-08 | 2025-07-04 | 4.220 | 5,717,632 | +312,000 | 0.04% | 24,128,407 |
| 2025-07-07 | 2025-07-03 | 4.520 | 5,405,632 | +88,000 | 0.03% | 24,433,457 |
| 2025-07-04 | 2025-07-02 | 4.650 | 5,317,632 | +8,000 | 0.03% | 24,726,989 |
| 2025-07-03 | 2025-06-30 | 4.740 | 5,309,632 | +60,000 | 0.03% | 25,167,656 |
| 2025-07-02 | 2025-06-27 | 4.860 | 5,249,632 | -174,000 | 0.03% | 25,513,212 |
| 2025-06-30 | 2025-06-26 | 4.570 | 5,423,632 | -180,000 | 0.03% | 24,785,998 |
| 2025-06-27 | 2025-06-25 | 4.620 | 5,603,632 | +80,000 | 0.03% | 25,888,780 |
| 2025-06-26 | 2025-06-24 | 4.490 | 5,523,632 | -30,000 | 0.03% | 24,801,108 |
| 2025-06-25 | 2025-06-23 | 4.350 | 5,553,632 | +104,000 | 0.03% | 24,158,299 |
| 2025-06-24 | 2025-06-20 | 4.330 | 5,449,632 | +150,000 | 0.03% | 23,596,907 |
| 2025-06-23 | 2025-06-19 | 4.320 | 5,299,632 | +64,000 | 0.03% | 22,894,410 |
| 2025-06-20 | 2025-06-18 | 4.560 | 5,235,632 | +14,000 | 0.03% | 23,874,482 |
| 2025-06-19 | 2025-06-17 | 4.710 | 5,221,632 | +24,000 | 0.03% | 24,593,887 |
| 2025-06-18 | 2025-06-16 | 4.770 | 5,197,632 | -34,000 | 0.03% | 24,792,705 |
| 2025-06-17 | 2025-06-13 | 4.600 | 5,231,632 | -22,000 | 0.03% | 24,065,507 |
| 2025-06-16 | 2025-06-12 | 4.750 | 5,253,632 | -214,000 | 0.03% | 24,954,752 |
| 2025-06-13 | 2025-06-11 | 4.600 | 5,467,632 | +87,300 | 0.03% | 25,151,107 |
| 2025-06-12 | 2025-06-10 | 4.600 | 5,380,332 | +54,000 | 0.03% | 24,749,527 |
| 2025-06-11 | 2025-06-09 | 4.670 | 5,326,332 | -114,000 | 0.03% | 24,873,970 |
| 2025-06-10 | 2025-06-06 | 4.500 | 5,440,332 | -36,000 | 0.03% | 24,481,494 |
| 2025-06-09 | 2025-06-05 | 4.630 | 5,476,332 | +256,000 | 0.03% | 25,355,417 |
| 2025-06-06 | 2025-06-04 | 4.560 | 5,220,332 | -8,000 | 0.03% | 23,804,714 |
| 2025-06-05 | 2025-06-03 | 4.520 | 5,228,332 | +112,000 | 0.03% | 23,632,061 |
| 2025-06-04 | 2025-06-02 | 4.510 | 5,116,332 | -86,000 | 0.03% | 23,074,657 |
| 2025-06-03 | 2025-05-30 | 4.530 | 5,202,332 | +86,000 | 0.03% | 23,566,564 |
| 2025-06-02 | 2025-05-29 | 4.700 | 5,116,332 | -100,000 | 0.03% | 24,046,760 |
| 2025-05-30 | 2025-05-28 | 4.610 | 5,216,332 | +54,000 | 0.03% | 24,047,291 |
| 2025-05-29 | 2025-05-27 | 4.510 | 5,162,332 | +94,000 | 0.03% | 23,282,117 |
| 2025-05-28 | 2025-05-26 | 4.400 | 5,068,332 | -176,000 | 0.03% | 22,300,661 |
| 2025-05-27 | 2025-05-23 | 4.500 | 5,244,332 | +168,000 | 0.03% | 23,599,494 |
| 2025-05-26 | 2025-05-22 | 4.520 | 5,076,332 | -26,000 | 0.03% | 22,945,021 |
| 2025-05-23 | 2025-05-21 | 4.830 | 5,102,332 | +242,000 | 0.03% | 24,644,264 |
| 2025-05-22 | 2025-05-20 | 4.890 | 4,860,332 | +30,000 | 0.03% | 23,767,023 |
| 2025-05-21 | 2025-05-19 | 5.160 | 4,830,332 | +20,000 | 0.03% | 24,924,513 |
| 2025-05-20 | 2025-05-16 | 5.250 | 4,810,332 | +8,000 | 0.03% | 25,254,243 |
| 2025-05-19 | 2025-05-15 | 5.240 | 4,802,332 | +30,000 | 0.03% | 25,164,220 |
| 2025-05-16 | 2025-05-14 | 5.360 | 4,772,332 | -20,000 | 0.03% | 25,579,700 |
| 2025-05-15 | 2025-05-13 | 5.170 | 4,792,332 | +10,957 | 0.03% | 24,776,356 |
| 2025-05-14 | 2025-05-12 | 5.270 | 4,781,375 | -86,000 | 0.03% | 25,197,846 |
| 2025-05-12 | 2025-05-08 | 5.090 | 4,867,375 | +20,000 | 0.03% | 24,774,939 |
| 2025-05-09 | 2025-05-07 | 5.130 | 4,847,375 | -132,000 | 0.03% | 24,867,034 |
| 2025-05-08 | 2025-05-06 | 5.090 | 4,979,375 | -8,000 | 0.03% | 25,345,019 |
| 2025-05-07 | 2025-05-02 | 5.150 | 4,987,375 | -24,000 | 0.03% | 25,684,981 |
| 2025-05-06 | 2025-04-30 | 5.040 | 5,011,375 | +162,000 | 0.03% | 25,257,330 |
| 2025-05-02 | 2025-04-29 | 4.940 | 4,849,375 | -260,000 | 0.03% | 23,955,913 |
| 2025-04-30 | 2025-04-28 | 4.610 | 5,109,375 | +10,000 | 0.03% | 23,554,219 |
| 2025-04-29 | 2025-04-25 | 4.650 | 5,099,375 | -4,000 | 0.03% | 23,712,094 |
| 2025-04-28 | 2025-04-24 | 4.680 | 5,103,375 | +152,000 | 0.03% | 23,883,795 |
| 2025-04-25 | 2025-04-23 | 4.740 | 4,951,375 | +90,000 | 0.03% | 23,469,518 |
| 2025-04-24 | 2025-04-22 | 4.700 | 4,861,375 | -42,000 | 0.03% | 22,848,462 |
| 2025-04-23 | 2025-04-17 | 4.570 | 4,903,375 | -216,000 | 0.03% | 22,408,424 |
| 2025-04-22 | 2025-04-16 | 4.510 | 5,119,375 | +28,000 | 0.03% | 23,088,381 |
| 2025-04-17 | 2025-04-15 | 4.590 | 5,091,375 | +320,000 | 0.03% | 23,369,411 |
| 2025-04-16 | 2025-04-14 | 4.670 | 4,771,375 | +48,000 | 0.03% | 22,282,321 |
| 2025-04-15 | 2025-04-11 | 4.660 | 4,723,375 | -9,586 | 0.03% | 22,010,928 |
| 2025-04-14 | 2025-04-10 | 4.430 | 4,732,961 | -104,000 | 0.03% | 20,967,017 |
| 2025-04-11 | 2025-04-09 | 4.230 | 4,836,961 | -874,000 | 0.03% | 20,460,345 |
| 2025-04-10 | 2025-04-08 | 4.100 | 5,710,961 | +205,305 | 0.04% | 23,414,940 |
| 2025-04-09 | 2025-04-07 | 3.940 | 5,505,656 | -288,827 | 0.03% | 21,692,285 |
| 2025-04-08 | 2025-04-03 | 4.760 | 5,794,483 | -6,000 | 0.04% | 27,581,739 |
| 2025-04-07 | 2025-04-02 | 4.800 | 5,800,483 | -24,000 | 0.04% | 27,842,318 |
| 2025-04-03 | 2025-04-01 | 4.730 | 5,824,483 | +12,000 | 0.04% | 27,549,805 |
| 2025-04-02 | 2025-03-31 | 4.710 | 5,812,483 | +88,000 | 0.04% | 27,376,795 |
| 2025-04-01 | 2025-03-28 | 4.800 | 5,724,483 | -134,000 | 0.04% | 27,477,518 |
| 2025-03-31 | 2025-03-27 | 4.940 | 5,858,483 | -12,000 | 0.04% | 28,940,906 |
| 2025-03-28 | 2025-03-26 | 4.950 | 5,870,483 | +60,000 | 0.04% | 29,058,891 |
| 2025-03-27 | 2025-03-25 | 4.940 | 5,810,483 | -22,000 | 0.04% | 28,703,786 |
| 2025-03-26 | 2025-03-24 | 5.070 | 5,832,483 | -6,000 | 0.04% | 29,570,689 |
| 2025-03-25 | 2025-03-21 | 5.060 | 5,838,483 | -24,000 | 0.04% | 29,542,724 |
| 2025-03-24 | 2025-03-20 | 5.230 | 5,862,483 | +88,000 | 0.04% | 30,660,786 |
| 2025-03-21 | 2025-03-19 | 5.590 | 5,774,483 | +10,000 | 0.04% | 32,279,360 |
| 2025-03-20 | 2025-03-18 | 5.540 | 5,764,483 | -108,000 | 0.04% | 31,935,236 |
| 2025-03-19 | 2025-03-17 | 5.310 | 5,872,483 | +4,000 | 0.04% | 31,182,885 |
| 2025-03-18 | 2025-03-14 | 5.400 | 5,868,483 | +118,000 | 0.04% | 31,689,808 |
| 2025-03-17 | 2025-03-13 | 5.270 | 5,750,483 | -504,000 | 0.04% | 30,305,045 |
| 2025-03-14 | 2025-03-12 | 5.420 | 6,254,483 | +126,000 | 0.04% | 33,899,298 |
| 2025-03-13 | 2025-03-11 | 5.790 | 6,128,483 | -67,032 | 0.04% | 35,483,917 |
| 2025-03-12 | 2025-03-10 | 5.710 | 6,195,515 | -1,226,000 | 0.04% | 35,376,391 |
| 2025-03-11 | 2025-03-07 | 5.530 | 7,421,515 | -2,000 | 0.05% | 41,040,978 |
| 2025-03-10 | 2025-03-06 | 5.690 | 7,423,515 | -239,627 | 0.05% | 42,239,800 |
| 2025-03-07 | 2025-03-05 | 5.460 | 7,663,142 | -24,000 | 0.05% | 41,840,755 |
| 2025-03-06 | 2025-03-04 | 5.300 | 7,687,142 | +44,000 | 0.05% | 40,741,853 |
| 2025-03-05 | 2025-03-03 | 5.180 | 7,643,142 | +20,000 | 0.05% | 39,591,476 |
| 2025-03-04 | 2025-02-28 | 5.010 | 7,623,142 | -2,000 | 0.05% | 38,191,941 |
| 2025-03-03 | 2025-02-27 | 5.280 | 7,625,142 | -114,000 | 0.05% | 40,260,750 |
| 2025-02-28 | 2025-02-26 | 5.430 | 7,739,142 | -490,000 | 0.05% | 42,023,541 |
| 2025-02-27 | 2025-02-25 | 5.480 | 8,229,142 | +758,000 | 0.05% | 45,095,698 |
| 2025-02-26 | 2025-02-24 | 5.730 | 7,471,142 | -1,982,000 | 0.05% | 42,809,644 |
| 2025-02-25 | 2025-02-21 | 6.040 | 9,453,142 | +2,798,000 | 0.06% | 57,096,978 |
| 2025-02-24 | 2025-02-20 | 5.760 | 6,655,142 | -186,000 | 0.04% | 38,333,618 |
| 2025-02-21 | 2025-02-19 | 5.740 | 6,841,142 | +290,000 | 0.04% | 39,268,155 |
| 2025-02-20 | 2025-02-18 | 5.810 | 6,551,142 | +356,000 | 0.04% | 38,062,135 |
| 2025-02-19 | 2025-02-17 | 5.620 | 6,195,142 | +480,000 | 0.04% | 34,816,698 |
| 2025-02-18 | 2025-02-14 | 5.900 | 5,715,142 | -106,000 | 0.04% | 33,719,338 |
| 2025-02-17 | 2025-02-13 | 4.570 | 5,821,142 | +258,000 | 0.04% | 26,602,619 |
| 2025-02-14 | 2025-02-12 | 4.400 | 5,563,142 | +134,000 | 0.03% | 24,477,825 |
| 2025-02-13 | 2025-02-11 | 3.970 | 5,429,142 | -24,771 | 0.03% | 21,553,694 |
| 2025-02-12 | 2025-02-10 | 4.170 | 5,453,913 | +160,000 | 0.03% | 22,742,817 |
| 2025-02-11 | 2025-02-07 | 3.820 | 5,293,913 | -10,000 | 0.03% | 20,222,748 |
| 2025-02-10 | 2025-02-06 | 3.760 | 5,303,913 | -8,000 | 0.03% | 19,942,713 |
| 2025-02-07 | 2025-02-05 | 3.700 | 5,311,913 | +10,000 | 0.03% | 19,654,078 |
| 2025-02-06 | 2025-02-04 | 3.760 | 5,301,913 | -52,000 | 0.03% | 19,935,193 |
| 2025-02-05 | 2025-02-03 | 3.540 | 5,353,913 | -24,000 | 0.03% | 18,952,852 |
| 2025-02-04 | 2025-01-28 | 3.610 | 5,377,913 | +2,756,000 | 0.03% | 19,414,266 |
| 2025-02-03 | 2025-01-24 | 3.420 | 2,621,913 | +6,000 | 0.02% | 8,966,942 |
| 2025-01-27 | 2025-01-23 | 3.340 | 2,615,913 | -200,000 | 0.02% | 8,737,149 |
| 2025-01-24 | 2025-01-22 | 3.330 | 2,815,913 | -174,000 | 0.02% | 9,376,990 |
| 2025-01-23 | 2025-01-21 | 3.480 | 2,989,913 | -238,000 | 0.02% | 10,404,897 |
| 2025-01-22 | 2025-01-20 | 3.380 | 3,227,913 | +266,000 | 0.02% | 10,910,346 |
| 2025-01-20 | 2025-01-16 | 3.290 | 2,961,913 | -18,000 | 0.02% | 9,744,694 |
| 2025-01-17 | 2025-01-15 | 3.280 | 2,979,913 | +10,000 | 0.02% | 9,774,115 |
| 2025-01-16 | 2025-01-14 | 3.340 | 2,969,913 | +22,000 | 0.02% | 9,919,509 |
| 2025-01-15 | 2025-01-13 | 3.250 | 2,947,913 | -794 | 0.02% | 9,580,717 |
| 2025-01-14 | 2025-01-10 | 3.160 | 2,948,707 | -8,000 | 0.02% | 9,317,914 |
| 2025-01-13 | 2025-01-09 | 3.250 | 2,956,707 | +22,000 | 0.02% | 9,609,298 |
| 2025-01-09 | 2025-01-07 | 3.230 | 2,934,707 | +6,000 | 0.02% | 9,479,104 |
| 2025-01-08 | 2025-01-06 | 3.190 | 2,928,707 | -4,000 | 0.02% | 9,342,575 |
| 2025-01-07 | 2025-01-03 | 3.190 | 2,932,707 | +14,000 | 0.02% | 9,355,335 |
| 2025-01-06 | 2025-01-02 | 3.220 | 2,918,707 | +6,000 | 0.02% | 9,398,237 |
| 2025-01-03 | 2024-12-31 | 3.320 | 2,912,707 | +38,000 | 0.02% | 9,670,187 |
| 2025-01-02 | 2024-12-27 | 3.410 | 2,874,707 | +10,000 | 0.02% | 9,802,751 |
| 2024-12-30 | 2024-12-24 | 3.510 | 2,864,707 | +4,000 | 0.02% | 10,055,122 |
| 2024-12-27 | 2024-12-20 | 3.410 | 2,860,707 | +6,000 | 0.02% | 9,755,011 |
| 2024-12-23 | 2024-12-19 | 3.430 | 2,854,707 | -2,000 | 0.02% | 9,791,645 |
| 2024-12-20 | 2024-12-18 | 3.460 | 2,856,707 | +8,000 | 0.02% | 9,884,206 |
| 2024-12-19 | 2024-12-17 | 3.440 | 2,848,707 | +60,000 | 0.02% | 9,799,552 |
| 2024-12-18 | 2024-12-16 | 3.520 | 2,788,707 | -144,000 | 0.02% | 9,816,249 |
| 2024-12-17 | 2024-12-13 | 3.620 | 2,932,707 | -20,000 | 0.02% | 10,616,399 |
| 2024-12-16 | 2024-12-12 | 3.770 | 2,952,707 | +130,000 | 0.02% | 11,131,705 |
| 2024-12-13 | 2024-12-11 | 3.710 | 2,822,707 | +6,246 | 0.02% | 10,472,243 |
| 2024-12-12 | 2024-12-10 | 3.750 | 2,816,461 | -132,000 | 0.02% | 10,561,729 |
| 2024-12-11 | 2024-12-09 | 3.820 | 2,948,461 | -4,000 | 0.02% | 11,263,121 |
| 2024-12-10 | 2024-12-06 | 3.610 | 2,952,461 | -424,000 | 0.02% | 10,658,384 |
| 2024-12-09 | 2024-12-05 | 3.540 | 3,376,461 | +20,000 | 0.02% | 11,952,672 |
| 2024-12-04 | 2024-12-02 | 3.670 | 3,356,461 | +550,000 | 0.02% | 12,318,212 |
| 2024-12-03 | 2024-11-29 | 3.650 | 2,806,461 | -8,000 | 0.02% | 10,243,583 |
| 2024-12-02 | 2024-11-28 | 3.570 | 2,814,461 | +12,000 | 0.02% | 10,047,626 |
| 2024-11-29 | 2024-11-27 | 3.680 | 2,802,461 | +50,000 | 0.02% | 10,313,056 |
| 2024-11-28 | 2024-11-26 | 3.600 | 2,752,461 | +2,000 | 0.02% | 9,908,860 |
| 2024-11-27 | 2024-11-25 | 3.520 | 2,750,461 | -6,000 | 0.02% | 9,681,623 |
| 2024-11-26 | 2024-11-22 | 3.550 | 2,756,461 | +38,000 | 0.02% | 9,785,437 |
| 2024-11-25 | 2024-11-21 | 3.760 | 2,718,461 | +6,000 | 0.02% | 10,221,413 |
| 2024-11-22 | 2024-11-20 | 3.830 | 2,712,461 | +18,000 | 0.02% | 10,388,726 |
| 2024-11-21 | 2024-11-19 | 3.810 | 2,694,461 | +2,000 | 0.02% | 10,265,896 |
| 2024-11-20 | 2024-11-18 | 3.790 | 2,692,461 | -170,000 | 0.02% | 10,204,427 |
| 2024-11-19 | 2024-11-15 | 3.800 | 2,862,461 | +6,000 | 0.02% | 10,877,352 |
| 2024-11-18 | 2024-11-14 | 4.040 | 2,856,461 | -306,000 | 0.02% | 11,540,102 |
| 2024-11-15 | 2024-11-13 | 4.170 | 3,162,461 | +510,000 | 0.02% | 13,187,462 |
| 2024-11-14 | 2024-11-12 | 4.170 | 2,652,461 | +24,222 | 0.02% | 11,060,762 |
| 2024-11-13 | 2024-11-11 | 4.360 | 2,628,239 | +4,000 | 0.02% | 11,459,122 |
| 2024-11-12 | 2024-11-08 | 4.320 | 2,624,239 | +2,000 | 0.02% | 11,336,712 |
| 2024-11-11 | 2024-11-07 | 4.440 | 2,622,239 | +36,000 | 0.02% | 11,642,741 |
| 2024-11-08 | 2024-11-06 | 4.220 | 2,586,239 | -38,000 | 0.02% | 10,913,929 |
| 2024-11-07 | 2024-11-05 | 4.230 | 2,624,239 | -178,000 | 0.02% | 11,100,531 |
| 2024-11-06 | 2024-11-04 | 4.000 | 2,802,239 | -2,000 | 0.02% | 11,208,956 |
| 2024-11-05 | 2024-11-01 | 3.890 | 2,804,239 | -18,000 | 0.02% | 10,908,490 |
| 2024-11-01 | 2024-10-30 | 3.950 | 2,822,239 | +6,000 | 0.02% | 11,147,844 |
| 2024-10-31 | 2024-10-29 | 4.010 | 2,816,239 | -6,000 | 0.02% | 11,293,118 |
| 2024-10-30 | 2024-10-28 | 3.990 | 2,822,239 | -1,286,000 | 0.02% | 11,260,734 |
| 2024-10-29 | 2024-10-25 | 3.930 | 4,108,239 | +258,000 | 0.03% | 16,145,379 |
| 2024-10-28 | 2024-10-24 | 3.830 | 3,850,239 | +26,000 | 0.02% | 14,746,415 |
| 2024-10-25 | 2024-10-23 | 4.020 | 3,824,239 | +32,000 | 0.02% | 15,373,441 |
| 2024-10-24 | 2024-10-22 | 3.930 | 3,792,239 | +76,000 | 0.02% | 14,903,499 |
| 2024-10-23 | 2024-10-21 | 3.940 | 3,716,239 | +26,000 | 0.02% | 14,641,982 |
| 2024-10-22 | 2024-10-18 | 4.050 | 3,690,239 | +1,508,000 | 0.02% | 14,945,468 |
| 2024-10-21 | 2024-10-17 | 3.710 | 2,182,239 | +14,000 | 0.01% | 8,096,107 |
| 2024-10-18 | 2024-10-16 | 3.900 | 2,168,239 | +42,000 | 0.01% | 8,456,132 |
| 2024-10-16 | 2024-10-14 | 4.190 | 2,126,239 | +6,223 | 0.01% | 8,908,941 |
| 2024-10-15 | 2024-10-10 | 4.380 | 2,120,016 | +52,000 | 0.01% | 9,285,670 |
| 2024-10-14 | 2024-10-09 | 4.330 | 2,068,016 | +14,000 | 0.01% | 8,954,509 |
| 2024-10-10 | 2024-10-08 | 4.660 | 2,054,016 | +84,000 | 0.01% | 9,571,715 |
| 2024-10-09 | 2024-10-07 | 5.730 | 1,970,016 | +102,000 | 0.01% | 11,288,192 |
| 2024-10-08 | 2024-10-04 | 5.600 | 1,868,016 | +60,000 | 0.01% | 10,460,890 |
| 2024-10-07 | 2024-10-03 | 5.470 | 1,808,016 | +28,000 | 0.01% | 9,889,848 |
| 2024-10-04 | 2024-10-02 | 6.150 | 1,780,016 | +166,000 | 0.01% | 10,947,098 |
| 2024-10-03 | 2024-09-30 | 5.350 | 1,614,016 | -246,000 | 0.01% | 8,634,986 |
| 2024-10-02 | 2024-09-27 | 4.120 | 1,860,016 | -26,000 | 0.01% | 7,663,266 |
| 2024-09-30 | 2024-09-26 | 3.900 | 1,886,016 | -100,000 | 0.01% | 7,355,462 |
| 2024-09-27 | 2024-09-25 | 3.550 | 1,986,016 | -36,000 | 0.01% | 7,050,357 |
| 2024-09-26 | 2024-09-24 | 3.360 | 2,022,016 | -18,000 | 0.01% | 6,793,974 |
| 2024-09-25 | 2024-09-23 | 3.140 | 2,040,016 | -24,000 | 0.01% | 6,405,650 |
| 2024-09-24 | 2024-09-20 | 3.140 | 2,064,016 | -190,000 | 0.01% | 6,481,010 |
| 2024-09-23 | 2024-09-19 | 2.990 | 2,254,016 | -302,000 | 0.01% | 6,739,508 |
| 2024-09-20 | 2024-09-17 | 2.850 | 2,556,016 | -122,000 | 0.02% | 7,284,646 |
| 2024-09-19 | 2024-09-16 | 2.750 | 2,678,016 | -4,000 | 0.02% | 7,364,544 |
| 2024-09-17 | 2024-09-13 | 2.790 | 2,682,016 | +28,000 | 0.02% | 7,482,825 |
| 2024-09-13 | 2024-09-11 | 2.800 | 2,654,016 | -5,663 | 0.02% | 7,431,245 |
| 2024-09-12 | 2024-09-10 | 2.820 | 2,659,679 | +34,000 | 0.02% | 7,500,295 |
| 2024-09-11 | 2024-09-09 | 2.860 | 2,625,679 | +20,000 | 0.02% | 7,509,442 |
| 2024-09-10 | 2024-09-05 | 2.900 | 2,605,679 | -20,000 | 0.02% | 7,556,469 |
| 2024-09-09 | 2024-09-04 | 2.870 | 2,625,679 | +24,000 | 0.02% | 7,535,699 |
| 2024-09-05 | 2024-09-03 | 2.930 | 2,601,679 | +18,000 | 0.02% | 7,622,919 |
| 2024-09-04 | 2024-09-02 | 2.960 | 2,583,679 | +2,000 | 0.02% | 7,647,690 |
| 2024-09-03 | 2024-08-30 | 3.010 | 2,581,679 | +74,000 | 0.02% | 7,770,854 |
| 2024-09-02 | 2024-08-29 | 2.920 | 2,507,679 | -26,000 | 0.02% | 7,322,423 |
| 2024-08-30 | 2024-08-28 | 2.850 | 2,533,679 | +60,000 | 0.02% | 7,220,985 |
| 2024-08-29 | 2024-08-27 | 2.920 | 2,473,679 | +8,000 | 0.02% | 7,223,143 |
| 2024-08-28 | 2024-08-26 | 2.910 | 2,465,679 | +86,000 | 0.02% | 7,175,126 |
| 2024-08-27 | 2024-08-23 | 2.920 | 2,379,679 | +204,000 | 0.01% | 6,948,663 |
| 2024-08-26 | 2024-08-22 | 3.040 | 2,175,679 | -8,000 | 0.01% | 6,614,064 |
| 2024-08-23 | 2024-08-21 | 3.010 | 2,183,679 | -50,000 | 0.01% | 6,572,874 |
| 2024-08-22 | 2024-08-20 | 3.010 | 2,233,679 | -44,000 | 0.01% | 6,723,374 |
| 2024-08-21 | 2024-08-19 | 3.030 | 2,277,679 | -72,000 | 0.01% | 6,901,367 |
| 2024-08-20 | 2024-08-16 | 2.920 | 2,349,679 | +84,000 | 0.01% | 6,861,063 |
| 2024-08-19 | 2024-08-15 | 2.890 | 2,265,679 | +16,000 | 0.01% | 6,547,812 |
| 2024-08-16 | 2024-08-14 | 3.000 | 2,249,679 | -14,000 | 0.01% | 6,749,037 |
| 2024-08-15 | 2024-08-13 | 3.080 | 2,263,679 | +90,935 | 0.01% | 6,972,131 |
| 2024-08-14 | 2024-08-12 | 3.240 | 2,172,744 | -2,000 | 0.01% | 7,039,691 |
| 2024-08-13 | 2024-08-09 | 3.260 | 2,174,744 | +62,000 | 0.01% | 7,089,665 |
| 2024-08-12 | 2024-08-08 | 3.220 | 2,112,744 | +14,000 | 0.01% | 6,803,036 |
| 2024-08-09 | 2024-08-07 | 3.260 | 2,098,744 | +2,000 | 0.01% | 6,841,905 |
| 2024-08-08 | 2024-08-06 | 3.300 | 2,096,744 | -26,000 | 0.01% | 6,919,255 |
| 2024-08-07 | 2024-08-05 | 3.220 | 2,122,744 | -14,000 | 0.01% | 6,835,236 |
| 2024-08-06 | 2024-08-02 | 3.180 | 2,136,744 | +14,000 | 0.01% | 6,794,846 |
| 2024-08-05 | 2024-08-01 | 3.260 | 2,122,744 | +30,000 | 0.01% | 6,920,145 |
| 2024-08-02 | 2024-07-31 | 3.310 | 2,092,744 | -18,000 | 0.01% | 6,926,983 |
| 2024-08-01 | 2024-07-30 | 3.140 | 2,110,744 | +22,000 | 0.01% | 6,627,736 |
| 2024-07-31 | 2024-07-29 | 3.220 | 2,088,744 | -10,000 | 0.01% | 6,725,756 |
| 2024-07-30 | 2024-07-26 | 3.260 | 2,098,744 | -26,000 | 0.01% | 6,841,905 |
| 2024-07-29 | 2024-07-25 | 3.150 | 2,124,744 | +8,000 | 0.01% | 6,692,944 |
| 2024-07-26 | 2024-07-24 | 3.190 | 2,116,744 | +40,000 | 0.01% | 6,752,413 |
| 2024-07-25 | 2024-07-23 | 3.240 | 2,076,744 | +18,000 | 0.01% | 6,728,651 |
| 2024-07-23 | 2024-07-19 | 3.300 | 2,058,744 | +16,000 | 0.01% | 6,793,855 |
| 2024-07-22 | 2024-07-18 | 3.390 | 2,042,744 | -6,000 | 0.01% | 6,924,902 |
| 2024-07-19 | 2024-07-17 | 3.420 | 2,048,744 | -40,000 | 0.01% | 7,006,704 |
| 2024-07-18 | 2024-07-16 | 3.150 | 2,088,744 | +20,000 | 0.01% | 6,579,544 |
| 2024-07-17 | 2024-07-15 | 3.230 | 2,068,744 | +4,000 | 0.01% | 6,682,043 |
| 2024-07-15 | 2024-07-11 | 3.180 | 2,064,744 | +4,299 | 0.01% | 6,565,886 |
| 2024-07-12 | 2024-07-10 | 3.120 | 2,060,445 | -2,000 | 0.01% | 6,428,588 |
| 2024-07-10 | 2024-07-08 | 3.120 | 2,062,445 | -10,000 | 0.01% | 6,434,828 |
| 2024-07-09 | 2024-07-05 | 3.190 | 2,072,445 | +4,000 | 0.01% | 6,611,100 |
| 2024-07-08 | 2024-07-04 | 3.220 | 2,068,445 | +6,000 | 0.01% | 6,660,393 |
| 2024-07-05 | 2024-07-03 | 3.200 | 2,062,445 | -6,000 | 0.01% | 6,599,824 |
| 2024-07-04 | 2024-07-02 | 3.100 | 2,068,445 | +4,000 | 0.01% | 6,412,180 |
| 2024-07-03 | 2024-06-28 | 3.130 | 2,064,445 | -22,000 | 0.01% | 6,461,713 |
| 2024-07-02 | 2024-06-27 | 3.180 | 2,086,445 | +8,000 | 0.01% | 6,634,895 |
| 2024-06-28 | 2024-06-26 | 3.350 | 2,078,445 | +8,000 | 0.01% | 6,962,791 |
| 2024-06-27 | 2024-06-25 | 3.320 | 2,070,445 | +54,000 | 0.01% | 6,873,877 |
| 2024-06-25 | 2024-06-21 | 3.500 | 2,016,445 | -6,000 | 0.01% | 7,057,558 |
| 2024-06-24 | 2024-06-20 | 3.490 | 2,022,445 | -18,000 | 0.01% | 7,058,333 |
| 2024-06-21 | 2024-06-19 | 3.570 | 2,040,445 | +6,000 | 0.01% | 7,284,389 |
| 2024-06-20 | 2024-06-18 | 3.390 | 2,034,445 | +10,000 | 0.01% | 6,896,769 |
| 2024-06-19 | 2024-06-17 | 3.450 | 2,024,445 | +56,000 | 0.01% | 6,984,335 |
| 2024-06-18 | 2024-06-14 | 3.500 | 1,968,445 | +14,000 | 0.01% | 6,889,558 |
| 2024-06-17 | 2024-06-13 | 3.610 | 1,954,445 | -220,000 | 0.01% | 7,055,546 |
| 2024-06-14 | 2024-06-12 | 3.550 | 2,174,445 | +2,837 | 0.01% | 7,719,280 |
| 2024-06-13 | 2024-06-11 | 3.800 | 2,171,608 | -52,000 | 0.01% | 8,252,110 |
| 2024-06-12 | 2024-06-07 | 3.860 | 2,223,608 | +144,000 | 0.01% | 8,583,127 |
| 2024-06-11 | 2024-06-06 | 3.780 | 2,079,608 | +2,000 | 0.01% | 7,860,918 |
| 2024-06-07 | 2024-06-05 | 3.550 | 2,077,608 | -2,000 | 0.01% | 7,375,508 |
| 2024-06-06 | 2024-06-04 | 3.460 | 2,079,608 | -12,000 | 0.01% | 7,195,444 |
| 2024-06-05 | 2024-06-03 | 3.370 | 2,091,608 | +44,000 | 0.01% | 7,048,719 |
| 2024-06-04 | 2024-05-31 | 3.280 | 2,047,608 | -104,000 | 0.01% | 6,716,154 |
| 2024-06-03 | 2024-05-30 | 3.590 | 2,151,608 | -22,000 | 0.01% | 7,724,273 |
| 2024-05-31 | 2024-05-29 | 3.550 | 2,173,608 | +42,000 | 0.01% | 7,716,308 |
| 2024-05-30 | 2024-05-28 | 3.380 | 2,131,608 | -286,000 | 0.01% | 7,204,835 |
| 2024-05-29 | 2024-05-27 | 3.070 | 2,417,608 | -2,000 | 0.02% | 7,422,057 |
| 2024-05-28 | 2024-05-24 | 2.940 | 2,419,608 | +16,000 | 0.02% | 7,113,648 |
| 2024-05-27 | 2024-05-23 | 3.070 | 2,403,608 | -40,000 | 0.01% | 7,379,077 |
| 2024-05-24 | 2024-05-22 | 3.160 | 2,443,608 | -6,000 | 0.02% | 7,721,801 |
| 2024-05-23 | 2024-05-21 | 3.110 | 2,449,608 | -2,000 | 0.02% | 7,618,281 |
| 2024-05-22 | 2024-05-20 | 3.340 | 2,451,608 | -136,000 | 0.02% | 8,188,371 |
| 2024-05-21 | 2024-05-17 | 3.270 | 2,587,608 | -34,000 | 0.02% | 8,461,478 |
| 2024-05-20 | 2024-05-16 | 3.200 | 2,621,608 | +150,000 | 0.02% | 8,389,146 |
| 2024-05-17 | 2024-05-14 | 3.200 | 2,471,608 | +4,000 | 0.02% | 7,909,146 |
| 2024-05-16 | 2024-05-13 | 3.190 | 2,467,608 | +20,304 | 0.02% | 7,871,670 |
| 2024-05-14 | 2024-05-10 | 3.170 | 2,447,304 | +2,000 | 0.02% | 7,757,954 |
| 2024-05-13 | 2024-05-09 | 3.170 | 2,445,304 | -46,000 | 0.02% | 7,751,614 |
| 2024-05-10 | 2024-05-08 | 3.060 | 2,491,304 | +22,000 | 0.02% | 7,623,390 |
| 2024-05-09 | 2024-05-07 | 3.050 | 2,469,304 | +56,000 | 0.02% | 7,531,377 |
| 2024-05-08 | 2024-05-06 | 3.180 | 2,413,304 | -30,000 | 0.01% | 7,674,307 |
| 2024-05-07 | 2024-05-03 | 3.280 | 2,443,304 | -38,000 | 0.02% | 8,014,037 |
| 2024-05-06 | 2024-05-02 | 3.280 | 2,481,304 | +12,000 | 0.02% | 8,138,677 |
| 2024-05-03 | 2024-04-30 | 2.960 | 2,469,304 | +16,000 | 0.02% | 7,309,140 |
| 2024-05-02 | 2024-04-29 | 3.030 | 2,453,304 | +10,000 | 0.02% | 7,433,511 |
| 2024-04-30 | 2024-04-26 | 2.950 | 2,443,304 | -52,000 | 0.02% | 7,207,747 |
| 2024-04-29 | 2024-04-25 | 2.750 | 2,495,304 | -14,000 | 0.02% | 6,862,086 |
| 2024-04-26 | 2024-04-24 | 2.750 | 2,509,304 | -12,000 | 0.02% | 6,900,586 |
| 2024-04-25 | 2024-04-23 | 2.690 | 2,521,304 | -2,000 | 0.02% | 6,782,308 |
| 2024-04-24 | 2024-04-22 | 2.660 | 2,523,304 | -18,000 | 0.02% | 6,711,989 |
| 2024-04-23 | 2024-04-19 | 2.610 | 2,541,304 | -24,000 | 0.02% | 6,632,803 |
| 2024-04-22 | 2024-04-18 | 2.650 | 2,565,304 | +4,000 | 0.02% | 6,798,056 |
| 2024-04-19 | 2024-04-17 | 2.640 | 2,561,304 | +14,000 | 0.02% | 6,761,843 |
| 2024-04-18 | 2024-04-16 | 2.620 | 2,547,304 | +16,905 | 0.02% | 6,673,936 |
| 2024-04-17 | 2024-04-15 | 2.720 | 2,530,399 | -10,000 | 0.02% | 6,882,685 |
| 2024-04-16 | 2024-04-12 | 2.750 | 2,540,399 | +60,000 | 0.02% | 6,986,097 |
| 2024-04-15 | 2024-04-11 | 2.840 | 2,480,399 | +12,896 | 0.02% | 7,044,333 |
| 2024-04-12 | 2024-04-10 | 2.890 | 2,467,503 | +114,000 | 0.02% | 7,131,084 |
| 2024-04-11 | 2024-04-09 | 2.890 | 2,353,503 | -18,000 | 0.01% | 6,801,624 |
| 2024-04-10 | 2024-04-08 | 2.810 | 2,371,503 | -4,000 | 0.01% | 6,663,923 |
| 2024-04-09 | 2024-04-05 | 2.800 | 2,375,503 | +78,000 | 0.01% | 6,651,408 |
| 2024-04-08 | 2024-04-03 | 2.970 | 2,297,503 | +148,000 | 0.01% | 6,823,584 |
| 2024-04-05 | 2024-04-02 | 3.070 | 2,149,503 | -26,000 | 0.01% | 6,598,974 |
| 2024-04-03 | 2024-03-28 | 3.180 | 2,175,503 | +44,000 | 0.01% | 6,918,100 |
| 2024-04-02 | 2024-03-27 | 3.170 | 2,131,503 | +4,000 | 0.01% | 6,756,865 |
| 2024-03-26 | 2024-03-22 | 3.290 | 2,127,503 | +54,000 | 0.01% | 6,999,485 |
| 2024-03-25 | 2024-03-21 | 3.540 | 2,073,503 | -46,000 | 0.01% | 7,340,201 |
| 2024-03-22 | 2024-03-20 | 3.410 | 2,119,503 | -10,000 | 0.01% | 7,227,505 |
| 2024-03-20 | 2024-03-18 | 3.510 | 2,129,503 | +10,000 | 0.01% | 7,474,556 |
| 2024-03-19 | 2024-03-15 | 3.360 | 2,119,503 | +20,000 | 0.01% | 7,121,530 |
| 2024-03-18 | 2024-03-14 | 3.410 | 2,099,503 | +20,000 | 0.01% | 7,159,305 |
| 2024-03-15 | 2024-03-13 | 3.470 | 2,079,503 | +12,000 | 0.01% | 7,215,875 |
| 2024-03-14 | 2024-03-12 | 3.560 | 2,067,503 | -37,725 | 0.01% | 7,360,311 |
| 2024-03-13 | 2024-03-11 | 3.330 | 2,105,228 | -2,101 | 0.01% | 7,010,409 |
| 2024-03-12 | 2024-03-08 | 3.240 | 2,107,329 | -6,000 | 0.01% | 6,827,746 |
| 2024-03-11 | 2024-03-07 | 3.250 | 2,113,329 | +46,000 | 0.01% | 6,868,319 |
| 2024-03-08 | 2024-03-06 | 3.340 | 2,067,329 | -12,000 | 0.01% | 6,904,879 |
| 2024-03-07 | 2024-03-05 | 3.240 | 2,079,329 | +20,000 | 0.01% | 6,737,026 |
| 2024-03-04 | 2024-02-29 | 3.440 | 2,059,329 | -6,000 | 0.01% | 7,084,092 |
| 2024-03-01 | 2024-02-28 | 3.410 | 2,065,329 | +40,000 | 0.01% | 7,042,772 |
| 2024-02-28 | 2024-02-26 | 3.530 | 2,025,329 | +2,000 | 0.01% | 7,149,411 |
| 2024-02-27 | 2024-02-23 | 3.540 | 2,023,329 | +80,000 | 0.01% | 7,162,585 |
| 2024-02-26 | 2024-02-22 | 3.560 | 1,943,329 | +14,000 | 0.01% | 6,918,251 |
| 2024-02-23 | 2024-02-21 | 3.510 | 1,929,329 | -6,000 | 0.01% | 6,771,945 |
| 2024-02-22 | 2024-02-20 | 3.440 | 1,935,329 | -134,000 | 0.01% | 6,657,532 |
| 2024-02-21 | 2024-02-19 | 3.300 | 2,069,329 | +110,000 | 0.01% | 6,828,786 |
| 2024-02-20 | 2024-02-16 | 3.400 | 1,959,329 | -138,000 | 0.01% | 6,661,719 |
| 2024-02-19 | 2024-02-15 | 3.200 | 2,097,329 | +304 | 0.01% | 6,711,453 |
| 2024-02-16 | 2024-02-14 | 3.160 | 2,097,025 | +12,000 | 0.01% | 6,626,599 |
| 2024-02-15 | 2024-02-09 | 3.140 | 2,085,025 | -4,000 | 0.01% | 6,546,978 |
| 2024-02-14 | 2024-02-07 | 3.180 | 2,089,025 | -42,000 | 0.01% | 6,643,100 |
| 2024-02-08 | 2024-02-06 | 3.030 | 2,131,025 | -120,000 | 0.01% | 6,457,006 |
| 2024-02-07 | 2024-02-05 | 2.810 | 2,251,025 | +120,000 | 0.01% | 6,325,380 |
| 2024-02-06 | 2024-02-02 | 2.850 | 2,131,025 | +60,000 | 0.01% | 6,073,421 |
| 2024-02-05 | 2024-02-01 | 2.930 | 2,071,025 | +54,000 | 0.01% | 6,068,103 |
| 2024-02-02 | 2024-01-31 | 2.860 | 2,017,025 | -114,000 | 0.01% | 5,768,692 |
| 2024-02-01 | 2024-01-30 | 3.000 | 2,131,025 | -958,000 | 0.01% | 6,393,075 |
| 2024-01-30 | 2024-01-26 | 3.170 | 3,089,025 | +2,000 | 0.02% | 9,792,209 |
| 2024-01-29 | 2024-01-25 | 3.260 | 3,087,025 | +50,000 | 0.02% | 10,063,702 |
| 2024-01-26 | 2024-01-24 | 3.250 | 3,037,025 | -10,000 | 0.02% | 9,870,331 |
| 2024-01-25 | 2024-01-23 | 3.130 | 3,047,025 | -20,000 | 0.02% | 9,537,188 |
| 2024-01-23 | 2024-01-19 | 3.170 | 3,067,025 | +126,000 | 0.02% | 9,722,469 |
| 2024-01-22 | 2024-01-18 | 3.220 | 2,941,025 | -2,093 | 0.02% | 9,470,100 |
| 2024-01-19 | 2024-01-17 | 3.200 | 2,943,118 | +30,000 | 0.02% | 9,417,978 |
| 2024-01-18 | 2024-01-16 | 3.500 | 2,913,118 | +2,000 | 0.02% | 10,195,913 |
| 2024-01-17 | 2024-01-15 | 3.670 | 2,911,118 | +4,000 | 0.02% | 10,683,803 |
| 2024-01-16 | 2024-01-12 | 3.670 | 2,907,118 | +2,000 | 0.02% | 10,669,123 |
| 2024-01-15 | 2024-01-11 | 3.700 | 2,905,118 | +257 | 0.02% | 10,748,937 |
| 2024-01-12 | 2024-01-10 | 3.670 | 2,904,861 | -28,000 | 0.02% | 10,660,840 |
| 2024-01-11 | 2024-01-09 | 3.720 | 2,932,861 | -98,000 | 0.02% | 10,910,243 |
| 2024-01-10 | 2024-01-08 | 3.720 | 3,030,861 | -16,000 | 0.02% | 11,274,803 |
| 2024-01-09 | 2024-01-05 | 3.870 | 3,046,861 | +74,000 | 0.02% | 11,791,352 |
| 2024-01-08 | 2024-01-04 | 3.950 | 2,972,861 | +122,000 | 0.02% | 11,742,801 |
| 2024-01-05 | 2024-01-03 | 4.000 | 2,850,861 | +24,000 | 0.02% | 11,403,444 |
| 2024-01-04 | 2024-01-02 | 4.170 | 2,826,861 | -46,000 | 0.02% | 11,788,010 |
| 2024-01-03 | 2023-12-29 | 4.240 | 2,872,861 | +2,000 | 0.02% | 12,180,931 |
| 2024-01-02 | 2023-12-28 | 4.200 | 2,870,861 | +2,000 | 0.02% | 12,057,616 |
| 2023-12-28 | 2023-12-22 | 3.960 | 2,868,861 | +16,000 | 0.02% | 11,360,690 |
| 2023-12-22 | 2023-12-20 | 4.100 | 2,852,861 | +38,000 | 0.02% | 11,696,730 |
| 2023-12-21 | 2023-12-19 | 4.140 | 2,814,861 | +26,000 | 0.02% | 11,653,525 |
| 2023-12-20 | 2023-12-18 | 4.280 | 2,788,861 | -2,000 | 0.02% | 11,936,325 |
| 2023-12-19 | 2023-12-15 | 4.380 | 2,790,861 | -40,000 | 0.02% | 12,223,971 |
| 2023-12-18 | 2023-12-14 | 4.280 | 2,830,861 | -6,000 | 0.02% | 12,116,085 |
| 2023-12-15 | 2023-12-13 | 4.180 | 2,836,861 | +2,000 | 0.02% | 11,858,079 |
| 2023-12-14 | 2023-12-12 | 4.250 | 2,834,861 | +2,224 | 0.02% | 12,048,159 |
| 2023-12-13 | 2023-12-11 | 4.250 | 2,832,637 | -2,000 | 0.02% | 12,038,707 |
| 2023-12-12 | 2023-12-08 | 4.250 | 2,834,637 | -16,000 | 0.02% | 12,047,207 |
| 2023-12-11 | 2023-12-07 | 4.280 | 2,850,637 | +16,000 | 0.02% | 12,200,726 |
| 2023-12-08 | 2023-12-06 | 4.300 | 2,834,637 | -14,000 | 0.02% | 12,188,939 |
| 2023-12-07 | 2023-12-05 | 4.350 | 2,848,637 | +8,000 | 0.02% | 12,391,571 |
| 2023-12-06 | 2023-12-04 | 4.330 | 2,840,637 | +14,000 | 0.02% | 12,299,958 |
| 2023-12-05 | 2023-12-01 | 4.370 | 2,826,637 | +14,000 | 0.02% | 12,352,404 |
| 2023-12-04 | 2023-11-30 | 4.440 | 2,812,637 | +20,000 | 0.02% | 12,488,108 |
| 2023-12-01 | 2023-11-29 | 4.620 | 2,792,637 | +62,000 | 0.02% | 12,901,983 |
| 2023-11-29 | 2023-11-27 | 4.650 | 2,730,637 | +334,000 | 0.02% | 12,697,462 |
| 2023-11-28 | 2023-11-24 | 4.570 | 2,396,637 | +4,000 | 0.02% | 10,952,631 |
| 2023-11-24 | 2023-11-22 | 4.630 | 2,392,637 | +18,000 | 0.02% | 11,077,909 |
| 2023-11-23 | 2023-11-21 | 4.670 | 2,374,637 | +10,000 | 0.02% | 11,089,555 |
| 2023-11-22 | 2023-11-20 | 4.700 | 2,364,637 | +2,000 | 0.02% | 11,113,794 |
| 2023-11-21 | 2023-11-17 | 4.590 | 2,362,637 | +12,000 | 0.02% | 10,844,504 |
| 2023-11-20 | 2023-11-16 | 4.900 | 2,350,637 | -10,000 | 0.02% | 11,518,121 |
| 2023-11-17 | 2023-11-15 | 4.980 | 2,360,637 | -114,000 | 0.02% | 11,755,972 |
| 2023-11-15 | 2023-11-13 | 4.810 | 2,474,637 | +12,298 | 0.02% | 11,903,004 |
| 2023-11-14 | 2023-11-10 | 4.720 | 2,462,339 | +108,000 | 0.02% | 11,622,240 |
| 2023-11-13 | 2023-11-09 | 4.790 | 2,354,339 | +26,000 | 0.02% | 11,277,284 |
| 2023-11-10 | 2023-11-08 | 4.930 | 2,328,339 | -22,000 | 0.02% | 11,478,711 |
| 2023-11-09 | 2023-11-07 | 4.890 | 2,350,339 | +50,000 | 0.02% | 11,493,158 |
| 2023-11-08 | 2023-11-06 | 4.980 | 2,300,339 | -16,000 | 0.02% | 11,455,688 |
| 2023-11-07 | 2023-11-03 | 4.840 | 2,316,339 | +6,000 | 0.02% | 11,211,081 |
| 2023-11-06 | 2023-11-02 | 4.690 | 2,310,339 | -10,000 | 0.02% | 10,835,490 |
| 2023-11-01 | 2023-10-30 | 4.670 | 2,320,339 | +8,000 | 0.02% | 10,835,983 |
| 2023-10-31 | 2023-10-27 | 4.640 | 2,312,339 | -18,000 | 0.02% | 10,729,253 |
| 2023-10-30 | 2023-10-26 | 4.470 | 2,330,339 | -6,000 | 0.02% | 10,416,615 |
| 2023-10-27 | 2023-10-25 | 4.400 | 2,336,339 | +4,000 | 0.02% | 10,279,892 |
| 2023-10-26 | 2023-10-24 | 4.420 | 2,332,339 | +232,000 | 0.02% | 10,308,938 |
| 2023-10-25 | 2023-10-20 | 4.500 | 2,100,339 | -16,000 | 0.02% | 9,451,526 |
| 2023-10-24 | 2023-10-19 | 4.550 | 2,116,339 | -2,000 | 0.02% | 9,629,342 |
| 2023-10-20 | 2023-10-18 | 4.660 | 2,118,339 | +12,000 | 0.02% | 9,871,460 |
| 2023-10-19 | 2023-10-17 | 4.850 | 2,106,339 | +10,000 | 0.02% | 10,215,744 |
| 2023-10-17 | 2023-10-13 | 4.930 | 2,096,339 | +12,000 | 0.02% | 10,334,951 |
| 2023-10-16 | 2023-10-12 | 5.010 | 2,084,339 | -10,000 | 0.02% | 10,442,538 |
| 2023-10-13 | 2023-10-11 | 4.980 | 2,094,339 | -27,807 | 0.02% | 10,429,808 |
| 2023-10-12 | 2023-10-10 | 4.740 | 2,122,146 | +12,000 | 0.02% | 10,058,972 |
| 2023-10-11 | 2023-10-09 | 4.720 | 2,110,146 | +8,000 | 0.02% | 9,959,889 |
| 2023-10-10 | 2023-10-06 | 4.800 | 2,102,146 | -24,000 | 0.02% | 10,090,301 |
| 2023-10-06 | 2023-10-04 | 4.710 | 2,126,146 | +12,000 | 0.02% | 10,014,148 |
| 2023-10-05 | 2023-10-03 | 4.760 | 2,114,146 | -22,000 | 0.02% | 10,063,335 |
| 2023-10-04 | 2023-09-29 | 4.880 | 2,136,146 | -82,000 | 0.02% | 10,424,392 |
| 2023-10-03 | 2023-09-28 | 4.410 | 2,218,146 | +52,000 | 0.02% | 9,782,024 |
| 2023-09-29 | 2023-09-27 | 4.580 | 2,166,146 | -2,000 | 0.02% | 9,920,949 |
| 2023-09-28 | 2023-09-26 | 4.630 | 2,168,146 | -24,000 | 0.02% | 10,038,516 |
| 2023-09-27 | 2023-09-25 | 4.660 | 2,192,146 | -72,000 | 0.02% | 10,215,400 |
| 2023-09-26 | 2023-09-22 | 4.690 | 2,264,146 | +56,000 | 0.02% | 10,618,845 |
| 2023-09-22 | 2023-09-20 | 4.730 | 2,208,146 | -42,000 | 0.02% | 10,444,531 |
| 2023-09-21 | 2023-09-19 | 4.700 | 2,250,146 | +36,000 | 0.02% | 10,575,686 |
| 2023-09-20 | 2023-09-18 | 4.570 | 2,214,146 | +10,000 | 0.02% | 10,118,647 |
| 2023-09-18 | 2023-09-14 | 4.590 | 2,204,146 | +10,000 | 0.02% | 10,117,030 |
| 2023-09-15 | 2023-09-13 | 4.600 | 2,194,146 | +204 | 0.02% | 10,093,072 |
| 2023-09-13 | 2023-09-11 | 4.730 | 2,193,942 | -2,000 | 0.02% | 10,377,346 |
| 2023-09-12 | 2023-09-07 | 4.460 | 2,195,942 | -50,000 | 0.02% | 9,793,901 |
| 2023-09-11 | 2023-09-06 | 4.640 | 2,245,942 | -18,000 | 0.02% | 10,421,171 |
| 2023-09-07 | 2023-09-05 | 4.700 | 2,263,942 | +28,000 | 0.02% | 10,640,527 |
| 2023-09-06 | 2023-09-04 | 4.780 | 2,235,942 | -8,000 | 0.02% | 10,687,803 |
| 2023-09-05 | 2023-08-31 | 4.630 | 2,243,942 | +8,000 | 0.02% | 10,389,451 |
| 2023-09-04 | 2023-08-30 | 4.700 | 2,235,942 | +50,000 | 0.02% | 10,508,927 |
| 2023-08-31 | 2023-08-29 | 4.800 | 2,185,942 | -60,000 | 0.02% | 10,492,522 |
| 2023-08-30 | 2023-08-28 | 4.670 | 2,245,942 | -66,000 | 0.02% | 10,488,549 |
| 2023-08-29 | 2023-08-25 | 4.550 | 2,311,942 | +16,000 | 0.02% | 10,519,336 |
| 2023-08-28 | 2023-08-24 | 4.430 | 2,295,942 | -2,000 | 0.02% | 10,171,023 |
| 2023-08-25 | 2023-08-23 | 4.320 | 2,297,942 | +10,000 | 0.02% | 9,927,109 |
| 2023-08-24 | 2023-08-22 | 4.400 | 2,287,942 | -10,000 | 0.02% | 10,066,945 |
| 2023-08-23 | 2023-08-21 | 4.280 | 2,297,942 | +34,000 | 0.02% | 9,835,192 |
| 2023-08-22 | 2023-08-18 | 4.350 | 2,263,942 | +26,000 | 0.02% | 9,848,148 |
| 2023-08-21 | 2023-08-17 | 4.850 | 2,237,942 | +26,000 | 0.02% | 10,854,019 |
| 2023-08-18 | 2023-08-16 | 5.220 | 2,211,942 | +16,000 | 0.02% | 11,546,337 |
| 2023-08-17 | 2023-08-15 | 5.250 | 2,195,942 | +10,000 | 0.02% | 11,528,696 |
| 2023-08-16 | 2023-08-14 | 5.230 | 2,185,942 | +46,000 | 0.02% | 11,432,477 |
| 2023-08-15 | 2023-08-11 | 5.310 | 2,139,942 | -17,828 | 0.02% | 11,363,092 |
| 2023-08-14 | 2023-08-10 | 5.620 | 2,157,770 | +6,000 | 0.02% | 12,126,667 |
| 2023-08-11 | 2023-08-09 | 5.590 | 2,151,770 | -24,000 | 0.02% | 12,028,394 |
| 2023-08-10 | 2023-08-08 | 5.500 | 2,175,770 | -4,000 | 0.02% | 11,966,735 |
| 2023-08-08 | 2023-08-04 | 5.550 | 2,179,770 | +2,000 | 0.02% | 12,097,724 |
| 2023-08-07 | 2023-08-03 | 5.380 | 2,177,770 | +26,000 | 0.02% | 11,716,403 |
| 2023-08-04 | 2023-08-02 | 5.370 | 2,151,770 | +18,000 | 0.02% | 11,555,005 |
| 2023-08-03 | 2023-08-01 | 5.580 | 2,133,770 | -76,000 | 0.02% | 11,906,437 |
| 2023-08-02 | 2023-07-31 | 5.520 | 2,209,770 | -48,000 | 0.02% | 12,197,930 |
| 2023-08-01 | 2023-07-28 | 5.570 | 2,257,770 | +82,000 | 0.02% | 12,575,779 |
| 2023-07-31 | 2023-07-27 | 5.400 | 2,175,770 | +6,000 | 0.02% | 11,749,158 |
| 2023-07-28 | 2023-07-26 | 5.420 | 2,169,770 | -24,000 | 0.02% | 11,760,153 |
| 2023-07-27 | 2023-07-25 | 5.290 | 2,193,770 | -58,000 | 0.02% | 11,605,043 |
| 2023-07-26 | 2023-07-24 | 5.050 | 2,251,770 | -4,000 | 0.02% | 11,371,438 |
| 2023-07-25 | 2023-07-21 | 5.050 | 2,255,770 | +2,000 | 0.02% | 11,391,638 |
| 2023-07-24 | 2023-07-20 | 4.950 | 2,253,770 | +12,000 | 0.02% | 11,156,162 |
| 2023-07-21 | 2023-07-19 | 4.960 | 2,241,770 | +14,000 | 0.02% | 11,119,179 |
| 2023-07-20 | 2023-07-18 | 5.000 | 2,227,770 | -4,000 | 0.02% | 11,138,850 |
| 2023-07-19 | 2023-07-14 | 5.190 | 2,231,770 | -36,000 | 0.02% | 11,582,886 |
| 2023-07-18 | 2023-07-13 | 5.190 | 2,267,770 | -30,000 | 0.02% | 11,769,726 |
| 2023-07-14 | 2023-07-12 | 4.870 | 2,297,770 | +4,000 | 0.02% | 11,190,140 |
| 2023-07-13 | 2023-07-11 | 4.840 | 2,293,770 | +4,388 | 0.02% | 11,101,847 |
| 2023-07-12 | 2023-07-10 | 4.860 | 2,289,382 | +4,000 | 0.02% | 11,126,397 |
| 2023-07-10 | 2023-07-06 | 4.680 | 2,285,382 | +2,000 | 0.02% | 10,695,588 |
| 2023-07-07 | 2023-07-05 | 4.840 | 2,283,382 | -10,000 | 0.02% | 11,051,569 |
| 2023-07-05 | 2023-07-03 | 4.790 | 2,293,382 | -6,000 | 0.02% | 10,985,300 |
| 2023-07-03 | 2023-06-29 | 4.700 | 2,299,382 | +2,000 | 0.02% | 10,807,095 |
| 2023-06-30 | 2023-06-28 | 4.730 | 2,297,382 | -24,000 | 0.02% | 10,866,617 |
| 2023-06-29 | 2023-06-27 | 4.710 | 2,321,382 | +4,000 | 0.02% | 10,933,709 |
| 2023-06-28 | 2023-06-26 | 4.570 | 2,317,382 | -2,000 | 0.02% | 10,590,436 |
| 2023-06-27 | 2023-06-23 | 4.470 | 2,319,382 | +20,000 | 0.02% | 10,367,638 |
| 2023-06-26 | 2023-06-21 | 4.650 | 2,299,382 | -34,000 | 0.02% | 10,692,126 |
| 2023-06-23 | 2023-06-20 | 4.840 | 2,333,382 | +10,000 | 0.02% | 11,293,569 |
| 2023-06-21 | 2023-06-19 | 4.990 | 2,323,382 | +24,000 | 0.02% | 11,593,676 |
| 2023-06-20 | 2023-06-16 | 5.170 | 2,299,382 | -10,000 | 0.02% | 11,887,805 |
| 2023-06-19 | 2023-06-15 | 5.160 | 2,309,382 | +22,000 | 0.02% | 11,916,411 |
| 2023-06-16 | 2023-06-14 | 4.880 | 2,287,382 | -18,000 | 0.02% | 11,162,424 |
| 2023-06-15 | 2023-06-13 | 4.910 | 2,305,382 | +199 | 0.02% | 11,319,426 |
| 2023-06-14 | 2023-06-12 | 4.790 | 2,305,183 | +16,000 | 0.02% | 11,041,827 |
| 2023-06-13 | 2023-06-09 | 4.800 | 2,289,183 | -12,000 | 0.02% | 10,988,078 |
| 2023-06-12 | 2023-06-08 | 4.830 | 2,301,183 | +10,000 | 0.02% | 11,114,714 |
| 2023-06-09 | 2023-06-07 | 4.930 | 2,291,183 | +2,000 | 0.02% | 11,295,532 |
| 2023-06-08 | 2023-06-06 | 4.860 | 2,289,183 | +4,000 | 0.02% | 11,125,429 |
| 2023-06-07 | 2023-06-05 | 4.930 | 2,285,183 | -18,000 | 0.02% | 11,265,952 |
| 2023-06-06 | 2023-06-02 | 4.850 | 2,303,183 | -16,000 | 0.02% | 11,170,438 |
| 2023-06-05 | 2023-06-01 | 4.630 | 2,319,183 | -6,000 | 0.02% | 10,737,817 |
| 2023-06-02 | 2023-05-31 | 4.640 | 2,325,183 | +16,000 | 0.02% | 10,788,849 |
| 2023-06-01 | 2023-05-30 | 4.740 | 2,309,183 | +76,000 | 0.02% | 10,945,527 |
| 2023-05-30 | 2023-05-25 | 4.770 | 2,233,183 | -6,000 | 0.02% | 10,652,283 |
| 2023-05-29 | 2023-05-24 | 4.670 | 2,239,183 | -152,000 | 0.02% | 10,456,985 |
| 2023-05-25 | 2023-05-23 | 4.890 | 2,391,183 | +100,000 | 0.02% | 11,692,885 |
| 2023-05-24 | 2023-05-22 | 4.900 | 2,291,183 | -14,000 | 0.02% | 11,226,797 |
| 2023-05-23 | 2023-05-19 | 4.680 | 2,305,183 | +4,000 | 0.02% | 10,788,256 |
| 2023-05-19 | 2023-05-17 | 4.870 | 2,301,183 | +18,000 | 0.02% | 11,206,761 |
| 2023-05-18 | 2023-05-16 | 5.080 | 2,283,183 | +14,000 | 0.02% | 11,598,570 |
| 2023-05-17 | 2023-05-15 | 5.110 | 2,269,183 | +16,000 | 0.02% | 11,595,525 |
| 2023-05-16 | 2023-05-12 | 5.050 | 2,253,183 | -2,000 | 0.02% | 11,378,574 |
| 2023-05-15 | 2023-05-11 | 5.110 | 2,255,183 | -1,816 | 0.02% | 11,523,985 |
| 2023-05-12 | 2023-05-10 | 5.130 | 2,256,999 | -42,000 | 0.02% | 11,578,405 |
| 2023-05-11 | 2023-05-09 | 5.180 | 2,298,999 | +12,000 | 0.02% | 11,908,815 |
| 2023-05-10 | 2023-05-08 | 5.480 | 2,286,999 | +50,000 | 0.02% | 12,532,755 |
| 2023-05-09 | 2023-05-05 | 5.510 | 2,236,999 | -20,000 | 0.02% | 12,325,864 |
| 2023-05-08 | 2023-05-04 | 5.340 | 2,256,999 | +2,000 | 0.02% | 12,052,375 |
| 2023-05-05 | 2023-05-03 | 5.310 | 2,254,999 | +40,000 | 0.02% | 11,974,045 |
| 2023-05-04 | 2023-05-02 | 5.540 | 2,214,999 | +4,000 | 0.02% | 12,271,094 |
| 2023-05-02 | 2023-04-27 | 5.620 | 2,210,999 | +10,000 | 0.02% | 12,425,814 |
| 2023-04-28 | 2023-04-26 | 5.630 | 2,200,999 | -4,000 | 0.02% | 12,391,624 |
| 2023-04-27 | 2023-04-25 | 5.560 | 2,204,999 | +56,000 | 0.02% | 12,259,794 |
| 2023-04-26 | 2023-04-24 | 5.750 | 2,148,999 | -24,000 | 0.02% | 12,356,744 |
| 2023-04-25 | 2023-04-21 | 5.480 | 2,172,999 | +18,000 | 0.02% | 11,908,035 |
| 2023-04-24 | 2023-04-20 | 5.730 | 2,154,999 | +2,000 | 0.02% | 12,348,144 |
| 2023-04-21 | 2023-04-19 | 5.710 | 2,152,999 | -8,000 | 0.02% | 12,293,624 |
| 2023-04-20 | 2023-04-18 | 5.860 | 2,160,999 | -34,000 | 0.02% | 12,663,454 |
| 2023-04-19 | 2023-04-17 | 5.890 | 2,194,999 | +12,000 | 0.02% | 12,928,544 |
| 2023-04-18 | 2023-04-14 | 5.860 | 2,182,999 | +24,000 | 0.02% | 12,792,374 |
| 2023-04-17 | 2023-04-13 | 5.950 | 2,158,999 | +4,000 | 0.02% | 12,846,044 |
| 2023-04-14 | 2023-04-12 | 5.850 | 2,154,999 | +6,160 | 0.02% | 12,606,744 |
| 2023-04-13 | 2023-04-11 | 6.000 | 2,148,839 | -44,000 | 0.02% | 12,893,034 |
| 2023-04-12 | 2023-04-06 | 5.810 | 2,192,839 | -26,000 | 0.02% | 12,740,395 |
| 2023-04-11 | 2023-04-04 | 5.600 | 2,218,839 | +40,000 | 0.02% | 12,425,498 |
| 2023-04-06 | 2023-04-03 | 5.790 | 2,178,839 | +2,000 | 0.02% | 12,615,478 |
| 2023-04-04 | 2023-03-31 | 5.680 | 2,176,839 | +414,000 | 0.02% | 12,364,446 |
| 2023-04-03 | 2023-03-30 | 5.810 | 1,762,839 | +54,000 | 0.01% | 10,242,095 |
| 2023-03-31 | 2023-03-29 | 6.310 | 1,708,839 | -220,000 | 0.01% | 10,782,774 |
| 2023-03-30 | 2023-03-28 | 6.000 | 1,928,839 | +60,000 | 0.01% | 11,573,034 |
| 2023-03-29 | 2023-03-27 | 6.310 | 1,868,839 | +6,000 | 0.01% | 11,792,374 |
| 2023-03-28 | 2023-03-24 | 6.380 | 1,862,839 | -90,000 | 0.01% | 11,884,913 |
| 2023-03-27 | 2023-03-23 | 6.160 | 1,952,839 | +38,000 | 0.01% | 12,029,488 |
| 2023-03-24 | 2023-03-22 | 5.940 | 1,914,839 | -44,000 | 0.01% | 11,374,144 |
| 2023-03-23 | 2023-03-21 | 5.930 | 1,958,839 | +52,000 | 0.01% | 11,615,915 |
| 2023-03-22 | 2023-03-20 | 5.810 | 1,906,839 | +10,000 | 0.01% | 11,078,735 |
| 2023-03-21 | 2023-03-17 | 6.040 | 1,896,839 | -56,000 | 0.01% | 11,456,908 |
| 2023-03-20 | 2023-03-16 | 5.890 | 1,952,839 | -42,000 | 0.01% | 11,502,222 |
| 2023-03-17 | 2023-03-15 | 5.670 | 1,994,839 | -8,000 | 0.01% | 11,310,737 |
| 2023-03-16 | 2023-03-14 | 5.370 | 2,002,839 | +2,000 | 0.01% | 10,755,245 |
| 2023-03-15 | 2023-03-13 | 5.540 | 2,000,839 | -15,654 | 0.01% | 11,084,648 |
| 2023-03-14 | 2023-03-10 | 5.380 | 2,016,493 | +30,000 | 0.01% | 10,848,732 |
| 2023-03-13 | 2023-03-09 | 5.570 | 1,986,493 | -6,000 | 0.01% | 11,064,766 |
| 2023-03-10 | 2023-03-08 | 5.680 | 1,992,493 | +24,000 | 0.01% | 11,317,360 |
| 2023-03-09 | 2023-03-07 | 5.840 | 1,968,493 | -110,000 | 0.01% | 11,495,999 |
| 2023-03-08 | 2023-03-06 | 5.970 | 2,078,493 | +68,000 | 0.02% | 12,408,603 |
| 2023-03-07 | 2023-03-03 | 6.070 | 2,010,493 | -2,000 | 0.01% | 12,203,693 |
| 2023-03-06 | 2023-03-02 | 6.000 | 2,012,493 | +108,000 | 0.01% | 12,074,958 |
| 2023-03-03 | 2023-03-01 | 6.050 | 1,904,493 | -126,000 | 0.01% | 11,522,183 |
| 2023-03-02 | 2023-02-28 | 5.600 | 2,030,493 | +2,000 | 0.02% | 11,370,761 |
| 2023-03-01 | 2023-02-27 | 5.720 | 2,028,493 | -110,000 | 0.02% | 11,602,980 |
| 2023-02-28 | 2023-02-24 | 5.710 | 2,138,493 | +60,000 | 0.02% | 12,210,795 |
| 2023-02-27 | 2023-02-23 | 5.900 | 2,078,493 | -86,000 | 0.02% | 12,263,109 |
| 2023-02-24 | 2023-02-22 | 5.790 | 2,164,493 | +2,000 | 0.02% | 12,532,414 |
| 2023-02-23 | 2023-02-21 | 5.860 | 2,162,493 | +10,000 | 0.02% | 12,672,209 |
| 2023-02-22 | 2023-02-20 | 6.090 | 2,152,493 | +18,000 | 0.02% | 13,108,682 |
| 2023-02-21 | 2023-02-17 | 6.010 | 2,134,493 | +116,000 | 0.02% | 12,828,303 |
| 2023-02-20 | 2023-02-16 | 5.900 | 2,018,493 | -28,000 | 0.01% | 11,909,109 |
| 2023-02-17 | 2023-02-15 | 5.700 | 2,046,493 | +26,000 | 0.02% | 11,665,010 |
| 2023-02-16 | 2023-02-14 | 5.950 | 2,020,493 | +22,000 | 0.01% | 12,021,933 |
| 2023-02-15 | 2023-02-13 | 6.120 | 1,998,493 | +10,406 | 0.01% | 12,230,777 |
| 2023-02-14 | 2023-02-10 | 6.050 | 1,988,087 | +104,000 | 0.01% | 12,027,926 |
| 2023-02-10 | 2023-02-08 | 6.110 | 1,884,087 | +34,000 | 0.01% | 11,511,772 |
| 2023-02-09 | 2023-02-07 | 6.340 | 1,850,087 | +2,000 | 0.01% | 11,729,552 |
| 2023-02-08 | 2023-02-06 | 6.330 | 1,848,087 | +48,000 | 0.01% | 11,698,391 |
| 2023-02-07 | 2023-02-03 | 6.820 | 1,800,087 | +10,000 | 0.01% | 12,276,593 |
| 2023-02-06 | 2023-02-02 | 6.830 | 1,790,087 | +36,000 | 0.01% | 12,226,294 |
| 2023-02-03 | 2023-02-01 | 7.050 | 1,754,087 | +6,000 | 0.01% | 12,366,313 |
| 2023-02-02 | 2023-01-31 | 6.970 | 1,748,087 | +62,000 | 0.01% | 12,184,166 |
| 2023-02-01 | 2023-01-30 | 7.050 | 1,686,087 | +64,000 | 0.01% | 11,886,913 |
| 2023-01-31 | 2023-01-27 | 7.660 | 1,622,087 | -30,000 | 0.01% | 12,425,186 |
| 2023-01-30 | 2023-01-26 | 7.680 | 1,652,087 | +4,000 | 0.01% | 12,688,028 |
| 2023-01-27 | 2023-01-20 | 7.370 | 1,648,087 | +18,000 | 0.01% | 12,146,401 |
| 2023-01-26 | 2023-01-19 | 7.090 | 1,630,087 | +10,000 | 0.01% | 11,557,317 |
| 2023-01-20 | 2023-01-18 | 7.300 | 1,620,087 | +14,000 | 0.01% | 11,826,635 |
| 2023-01-19 | 2023-01-17 | 7.350 | 1,606,087 | -10,000 | 0.01% | 11,804,739 |
| 2023-01-18 | 2023-01-16 | 7.350 | 1,616,087 | +126,000 | 0.01% | 11,878,239 |
| 2023-01-17 | 2023-01-13 | 7.590 | 1,490,087 | -26,000 | 0.01% | 11,309,760 |
| 2023-01-16 | 2023-01-12 | 7.320 | 1,516,087 | +12,000 | 0.01% | 11,097,757 |
| 2023-01-13 | 2023-01-11 | 7.470 | 1,504,087 | -49,879 | 0.01% | 11,235,530 |
| 2023-01-12 | 2023-01-10 | 7.670 | 1,553,966 | +10,000 | 0.01% | 11,918,919 |
| 2023-01-11 | 2023-01-09 | 7.410 | 1,543,966 | -6,000 | 0.01% | 11,440,788 |
| 2023-01-10 | 2023-01-06 | 6.880 | 1,549,966 | +46,000 | 0.01% | 10,663,766 |
| 2023-01-09 | 2023-01-05 | 7.240 | 1,503,966 | +42,000 | 0.01% | 10,888,714 |
| 2023-01-06 | 2023-01-04 | 7.400 | 1,461,966 | -62,000 | 0.01% | 10,818,548 |
| 2023-01-05 | 2023-01-03 | 6.650 | 1,523,966 | -48,000 | 0.01% | 10,134,374 |
| 2023-01-04 | 2022-12-30 | 6.650 | 1,571,966 | -92,000 | 0.01% | 10,453,574 |
| 2023-01-03 | 2022-12-29 | 6.740 | 1,663,966 | -38,000 | 0.01% | 11,215,131 |
| 2022-12-30 | 2022-12-28 | 7.060 | 1,701,966 | -34,000 | 0.01% | 12,015,880 |
| 2022-12-29 | 2022-12-23 | 7.090 | 1,735,966 | +16,000 | 0.01% | 12,307,999 |
| 2022-12-28 | 2022-12-22 | 7.460 | 1,719,966 | -6,000 | 0.01% | 12,830,946 |
| 2022-12-23 | 2022-12-21 | 7.350 | 1,725,966 | -30,000 | 0.01% | 12,685,850 |
| 2022-12-22 | 2022-12-20 | 7.200 | 1,755,966 | -10,000 | 0.01% | 12,642,955 |
| 2022-12-20 | 2022-12-16 | 8.050 | 1,765,966 | +44,000 | 0.01% | 14,216,026 |
| 2022-12-19 | 2022-12-15 | 7.890 | 1,721,966 | -326,000 | 0.01% | 13,586,312 |
| 2022-12-16 | 2022-12-14 | 8.130 | 2,047,966 | +326,000 | 0.02% | 16,649,964 |
| 2022-12-15 | 2022-12-13 | 8.750 | 1,721,966 | -5,894 | 0.01% | 15,067,202 |
| 2022-12-14 | 2022-12-12 | 9.160 | 1,727,860 | +36,000 | 0.01% | 15,827,198 |
| 2022-12-13 | 2022-12-09 | 9.400 | 1,691,860 | +18,000 | 0.01% | 15,903,484 |
| 2022-12-12 | 2022-12-08 | 9.830 | 1,673,860 | -72,000 | 0.01% | 16,454,044 |
| 2022-12-09 | 2022-12-07 | 8.470 | 1,745,860 | -146,000 | 0.01% | 14,787,434 |
| 2022-12-08 | 2022-12-06 | 8.530 | 1,891,860 | +230,000 | 0.01% | 16,137,566 |
| 2022-12-07 | 2022-12-05 | 8.690 | 1,661,860 | -474,000 | 0.01% | 14,441,563 |
| 2022-12-06 | 2022-12-02 | 7.250 | 2,135,860 | +438,000 | 0.02% | 15,484,985 |
| 2022-12-05 | 2022-12-01 | 6.610 | 1,697,860 | -46,000 | 0.01% | 11,222,855 |
| 2022-12-02 | 2022-11-30 | 6.390 | 1,743,860 | -34,000 | 0.01% | 11,143,265 |
| 2022-12-01 | 2022-11-29 | 6.100 | 1,777,860 | -80,000 | 0.01% | 10,844,946 |
| 2022-11-30 | 2022-11-28 | 5.560 | 1,857,860 | +22,000 | 0.01% | 10,329,702 |
| 2022-11-28 | 2022-11-24 | 5.620 | 1,835,860 | +4,000 | 0.01% | 10,317,533 |
| 2022-11-25 | 2022-11-23 | 5.600 | 1,831,860 | +8,000 | 0.01% | 10,258,416 |
| 2022-11-24 | 2022-11-22 | 5.560 | 1,823,860 | +50,000 | 0.01% | 10,140,662 |
| 2022-11-23 | 2022-11-21 | 5.630 | 1,773,860 | +12,000 | 0.01% | 9,986,832 |
| 2022-11-22 | 2022-11-18 | 5.880 | 1,761,860 | -258,000 | 0.01% | 10,359,737 |
| 2022-11-21 | 2022-11-17 | 5.630 | 2,019,860 | +16,000 | 0.01% | 11,371,812 |
| 2022-11-18 | 2022-11-16 | 5.900 | 2,003,860 | +252,000 | 0.01% | 11,822,774 |
| 2022-11-17 | 2022-11-15 | 5.720 | 1,751,860 | -8,000 | 0.01% | 10,020,639 |
| 2022-11-16 | 2022-11-14 | 5.000 | 1,759,860 | -36,000 | 0.01% | 8,799,300 |
| 2022-11-15 | 2022-11-11 | 4.320 | 1,795,860 | -9,775 | 0.01% | 7,758,115 |
| 2022-11-11 | 2022-11-09 | 4.030 | 1,805,635 | +2,000 | 0.01% | 7,276,709 |
| 2022-11-10 | 2022-11-08 | 4.180 | 1,803,635 | +24,000 | 0.01% | 7,539,194 |
| 2022-11-09 | 2022-11-07 | 4.210 | 1,779,635 | -50,129 | 0.01% | 7,492,263 |
| 2022-11-08 | 2022-11-04 | 4.040 | 1,829,764 | +14,000 | 0.01% | 7,392,247 |
| 2022-11-07 | 2022-11-03 | 3.790 | 1,815,764 | -142,000 | 0.01% | 6,881,746 |
| 2022-11-04 | 2022-11-02 | 3.850 | 1,957,764 | -34,000 | 0.01% | 7,537,391 |
| 2022-11-03 | 2022-11-01 | 3.640 | 1,991,764 | -104,000 | 0.01% | 7,250,021 |
| 2022-11-02 | 2022-10-31 | 3.320 | 2,095,764 | +12,000 | 0.02% | 6,957,936 |
| 2022-11-01 | 2022-10-28 | 3.390 | 2,083,764 | +2,000 | 0.02% | 7,063,960 |
| 2022-10-31 | 2022-10-27 | 3.620 | 2,081,764 | +74,000 | 0.02% | 7,535,986 |
| 2022-10-28 | 2022-10-26 | 3.580 | 2,007,764 | -12,000 | 0.01% | 7,187,795 |
| 2022-10-27 | 2022-10-25 | 3.290 | 2,019,764 | -4,000 | 0.01% | 6,645,024 |
| 2022-10-26 | 2022-10-24 | 3.040 | 2,023,764 | -22,000 | 0.01% | 6,152,243 |
| 2022-10-25 | 2022-10-21 | 3.570 | 2,045,764 | +10,000 | 0.02% | 7,303,377 |
| 2022-10-24 | 2022-10-20 | 3.520 | 2,035,764 | -26,000 | 0.02% | 7,165,889 |
| 2022-10-21 | 2022-10-19 | 3.510 | 2,061,764 | -4,000 | 0.02% | 7,236,792 |
| 2022-10-20 | 2022-10-18 | 3.620 | 2,065,764 | +26,000 | 0.02% | 7,478,066 |
| 2022-10-19 | 2022-10-17 | 3.310 | 2,039,764 | -2,000 | 0.02% | 6,751,619 |
| 2022-10-18 | 2022-10-14 | 3.320 | 2,041,764 | -2,000 | 0.02% | 6,778,656 |
| 2022-10-17 | 2022-10-13 | 3.270 | 2,043,764 | +2,000 | 0.02% | 6,683,108 |
| 2022-10-14 | 2022-10-12 | 3.580 | 2,041,764 | -2,000 | 0.02% | 7,309,515 |
| 2022-10-13 | 2022-10-11 | 3.560 | 2,043,764 | -54,000 | 0.02% | 7,275,800 |
| 2022-10-12 | 2022-10-10 | 3.590 | 2,097,764 | -8,000 | 0.02% | 7,530,973 |
| 2022-10-11 | 2022-10-07 | 3.660 | 2,105,764 | +50,000 | 0.02% | 7,707,096 |
| 2022-10-07 | 2022-10-05 | 3.910 | 2,055,764 | -2,000 | 0.02% | 8,038,037 |
| 2022-10-03 | 2022-09-29 | 3.630 | 2,057,764 | +4,000 | 0.02% | 7,469,683 |
| 2022-09-30 | 2022-09-28 | 3.700 | 2,053,764 | -60,000 | 0.02% | 7,598,927 |
| 2022-09-29 | 2022-09-27 | 3.800 | 2,113,764 | -10,000 | 0.02% | 8,032,303 |
| 2022-09-27 | 2022-09-23 | 3.650 | 2,123,764 | -4,000 | 0.02% | 7,751,739 |
| 2022-09-26 | 2022-09-22 | 3.770 | 2,127,764 | +2,000 | 0.02% | 8,021,670 |
| 2022-09-23 | 2022-09-21 | 3.850 | 2,125,764 | +2,000 | 0.02% | 8,184,191 |
| 2022-09-22 | 2022-09-20 | 3.980 | 2,123,764 | +10,000 | 0.02% | 8,452,581 |
| 2022-09-21 | 2022-09-19 | 3.920 | 2,113,764 | +12,000 | 0.02% | 8,285,955 |
| 2022-09-20 | 2022-09-16 | 4.030 | 2,101,764 | +14,000 | 0.02% | 8,470,109 |
| 2022-09-16 | 2022-09-14 | 4.300 | 2,087,764 | +6,000 | 0.02% | 8,977,385 |
| 2022-09-15 | 2022-09-13 | 4.510 | 2,081,764 | -4,000 | 0.02% | 9,388,756 |
| 2022-09-14 | 2022-09-09 | 4.410 | 2,085,764 | -4,000 | 0.02% | 9,198,219 |
| 2022-09-13 | 2022-09-08 | 4.240 | 2,089,764 | +20,000 | 0.02% | 8,860,599 |
| 2022-09-09 | 2022-09-07 | 4.230 | 2,069,764 | +6,000 | 0.02% | 8,755,102 |
| 2022-09-08 | 2022-09-06 | 4.310 | 2,063,764 | -4,000 | 0.02% | 8,894,823 |
| 2022-09-07 | 2022-09-05 | 4.430 | 2,067,764 | -6,000 | 0.02% | 9,160,195 |
| 2022-09-06 | 2022-09-02 | 4.470 | 2,073,764 | -4,000 | 0.02% | 9,269,725 |
| 2022-09-05 | 2022-09-01 | 4.410 | 2,077,764 | +4,000 | 0.02% | 9,162,939 |
| 2022-09-02 | 2022-08-31 | 4.550 | 2,073,764 | -14,000 | 0.02% | 9,435,626 |
| 2022-09-01 | 2022-08-30 | 4.410 | 2,087,764 | +2,000 | 0.02% | 9,207,039 |
| 2022-08-31 | 2022-08-29 | 4.530 | 2,085,764 | -4,000 | 0.02% | 9,448,511 |
| 2022-08-30 | 2022-08-26 | 4.560 | 2,089,764 | +54,000 | 0.02% | 9,529,324 |
| 2022-08-29 | 2022-08-25 | 4.480 | 2,035,764 | +70,000 | 0.02% | 9,120,223 |
| 2022-08-26 | 2022-08-24 | 4.280 | 1,965,764 | -2,000 | 0.01% | 8,413,470 |
| 2022-08-25 | 2022-08-23 | 4.380 | 1,967,764 | +2,000 | 0.01% | 8,618,806 |
| 2022-08-24 | 2022-08-22 | 4.400 | 1,965,764 | +4,000 | 0.01% | 8,649,362 |
| 2022-08-23 | 2022-08-19 | 4.340 | 1,961,764 | -56,000 | 0.01% | 8,514,056 |
| 2022-08-22 | 2022-08-18 | 4.420 | 2,017,764 | +24,000 | 0.01% | 8,918,517 |
| 2022-08-19 | 2022-08-17 | 4.550 | 1,993,764 | +2,000 | 0.01% | 9,071,626 |
| 2022-08-18 | 2022-08-16 | 4.590 | 1,991,764 | +158,000 | 0.01% | 9,142,197 |
| 2022-08-17 | 2022-08-15 | 4.700 | 1,833,764 | -10,000 | 0.01% | 8,618,691 |
| 2022-08-15 | 2022-08-11 | 4.640 | 1,843,764 | +2,313 | 0.01% | 8,555,065 |
| 2022-08-11 | 2022-08-09 | 4.650 | 1,841,451 | +8,000 | 0.01% | 8,562,747 |
| 2022-08-09 | 2022-08-05 | 4.750 | 1,833,451 | -2,000 | 0.01% | 8,708,892 |
| 2022-08-08 | 2022-08-04 | 4.750 | 1,835,451 | -16,000 | 0.01% | 8,718,392 |
| 2022-08-05 | 2022-08-03 | 4.490 | 1,851,451 | +18,000 | 0.01% | 8,313,015 |
| 2022-08-04 | 2022-08-02 | 4.510 | 1,833,451 | +22,000 | 0.01% | 8,268,864 |
| 2022-08-03 | 2022-08-01 | 4.680 | 1,811,451 | -2,000 | 0.01% | 8,477,591 |
| 2022-08-02 | 2022-07-29 | 4.720 | 1,813,451 | -120,000 | 0.01% | 8,559,489 |
| 2022-08-01 | 2022-07-28 | 5.020 | 1,933,451 | +26,000 | 0.01% | 9,705,924 |
| 2022-07-29 | 2022-07-27 | 5.080 | 1,907,451 | +72,000 | 0.01% | 9,689,851 |
| 2022-07-26 | 2022-07-22 | 5.150 | 1,835,451 | +16,000 | 0.01% | 9,452,573 |
| 2022-07-25 | 2022-07-21 | 5.210 | 1,819,451 | -28,000 | 0.01% | 9,479,340 |
| 2022-07-22 | 2022-07-20 | 5.280 | 1,847,451 | +50,000 | 0.01% | 9,754,541 |
| 2022-07-21 | 2022-07-19 | 5.170 | 1,797,451 | +6,000 | 0.01% | 9,292,822 |
| 2022-07-20 | 2022-07-18 | 5.210 | 1,791,451 | -46,000 | 0.01% | 9,333,460 |
| 2022-07-19 | 2022-07-15 | 5.030 | 1,837,451 | +16,000 | 0.01% | 9,242,379 |
| 2022-07-18 | 2022-07-14 | 5.320 | 1,821,451 | -78,000 | 0.01% | 9,690,119 |
| 2022-07-15 | 2022-07-13 | 5.180 | 1,899,451 | -30,000 | 0.01% | 9,839,156 |
| 2022-07-14 | 2022-07-12 | 5.130 | 1,929,451 | -10,000 | 0.01% | 9,898,084 |
| 2022-07-13 | 2022-07-11 | 5.310 | 1,939,451 | +4,000 | 0.01% | 10,298,485 |
| 2022-07-12 | 2022-07-08 | 5.530 | 1,935,451 | +64,000 | 0.01% | 10,703,044 |
| 2022-07-11 | 2022-07-07 | 5.630 | 1,871,451 | -8,000 | 0.01% | 10,536,269 |
| 2022-07-08 | 2022-07-06 | 5.700 | 1,879,451 | +32,000 | 0.01% | 10,712,871 |
| 2022-07-07 | 2022-07-05 | 5.740 | 1,847,451 | -63,225 | 0.01% | 10,604,369 |
| 2022-07-06 | 2022-07-04 | 5.480 | 1,910,676 | -32,000 | 0.01% | 10,470,504 |
| 2022-07-05 | 2022-06-30 | 5.400 | 1,942,676 | +28,000 | 0.01% | 10,490,450 |
| 2022-07-04 | 2022-06-29 | 5.480 | 1,914,676 | +12,000 | 0.01% | 10,492,424 |
| 2022-06-30 | 2022-06-28 | 5.760 | 1,902,676 | +52,000 | 0.01% | 10,959,414 |
| 2022-06-29 | 2022-06-27 | 5.760 | 1,850,676 | -34,000 | 0.01% | 10,659,894 |
| 2022-06-28 | 2022-06-24 | 5.210 | 1,884,676 | -78,000 | 0.01% | 9,819,162 |
| 2022-06-27 | 2022-06-23 | 4.980 | 1,962,676 | +78,000 | 0.01% | 9,774,126 |
| 2022-06-24 | 2022-06-22 | 4.790 | 1,884,676 | +90,000 | 0.01% | 9,027,598 |
| 2022-06-23 | 2022-06-21 | 5.560 | 1,794,676 | -26,043 | 0.01% | 9,978,399 |
| 2022-06-21 | 2022-06-17 | 4.910 | 1,820,719 | -134,000 | 0.01% | 8,939,730 |
| 2022-06-20 | 2022-06-16 | 4.670 | 1,954,719 | -36,000 | 0.01% | 9,128,538 |
| 2022-06-17 | 2022-06-15 | 4.920 | 1,990,719 | +84,000 | 0.01% | 9,794,337 |
| 2022-06-16 | 2022-06-14 | 4.740 | 1,906,719 | +70,000 | 0.01% | 9,037,848 |
| 2022-06-15 | 2022-06-13 | 4.680 | 1,836,719 | +267,225 | 0.01% | 8,595,845 |
| 2022-06-14 | 2022-06-10 | 5.070 | 1,569,494 | -32,000 | 0.01% | 7,957,335 |
| 2022-06-13 | 2022-06-09 | 4.820 | 1,601,494 | +24,000 | 0.01% | 7,719,201 |
| 2022-06-10 | 2022-06-08 | 4.830 | 1,577,494 | -118,000 | 0.01% | 7,619,296 |
| 2022-06-09 | 2022-06-07 | 4.330 | 1,695,494 | -33,957 | 0.01% | 7,341,489 |
| 2022-06-08 | 2022-06-06 | 4.030 | 1,729,451 | -2,000 | 0.01% | 6,969,688 |
| 2022-06-07 | 2022-06-02 | 3.920 | 1,731,451 | +12,000 | 0.01% | 6,787,288 |
| 2022-06-02 | 2022-05-31 | 4.000 | 1,719,451 | -4,000 | 0.01% | 6,877,804 |
| 2022-06-01 | 2022-05-30 | 3.910 | 1,723,451 | +6,000 | 0.01% | 6,738,693 |
| 2022-05-31 | 2022-05-27 | 3.700 | 1,717,451 | -44,000 | 0.01% | 6,354,569 |
| 2022-05-30 | 2022-05-26 | 3.700 | 1,761,451 | +170,000 | 0.01% | 6,517,369 |
| 2022-05-27 | 2022-05-25 | 3.800 | 1,591,451 | +24,000 | 0.01% | 6,047,514 |
| 2022-05-26 | 2022-05-24 | 3.870 | 1,567,451 | +4,000 | 0.01% | 6,066,035 |
| 2022-05-25 | 2022-05-23 | 4.000 | 1,563,451 | +46,000 | 0.01% | 6,253,804 |
| 2022-05-24 | 2022-05-20 | 4.430 | 1,517,451 | +2,000 | 0.01% | 6,722,308 |
| 2022-05-20 | 2022-05-18 | 4.410 | 1,515,451 | -10,000 | 0.01% | 6,683,139 |
| 2022-05-19 | 2022-05-17 | 4.430 | 1,525,451 | -90,000 | 0.01% | 6,757,748 |
| 2022-05-18 | 2022-05-16 | 4.120 | 1,615,451 | -38,000 | 0.01% | 6,655,658 |
| 2022-05-17 | 2022-05-13 | 4.120 | 1,653,451 | +138,000 | 0.01% | 6,812,218 |
| 2022-05-16 | 2022-05-12 | 3.720 | 1,515,451 | -196,000 | 0.01% | 5,637,478 |
| 2022-05-13 | 2022-05-11 | 3.850 | 1,711,451 | +164,479 | 0.01% | 6,589,086 |
| 2022-05-12 | 2022-05-10 | 3.710 | 1,546,972 | +22,000 | 0.01% | 5,739,266 |
| 2022-05-11 | 2022-05-06 | 3.790 | 1,524,972 | -6,000 | 0.01% | 5,779,644 |
| 2022-05-10 | 2022-05-05 | 4.140 | 1,530,972 | +20,000 | 0.01% | 6,338,224 |
| 2022-05-06 | 2022-05-04 | 4.080 | 1,510,972 | -10,000 | 0.01% | 6,164,766 |
| 2022-05-05 | 2022-05-03 | 4.410 | 1,520,972 | +20,000 | 0.01% | 6,707,487 |
| 2022-05-04 | 2022-04-29 | 4.550 | 1,500,972 | -82,000 | 0.01% | 6,829,423 |
| 2022-05-03 | 2022-04-28 | 4.030 | 1,582,972 | +66,000 | 0.01% | 6,379,377 |
| 2022-04-29 | 2022-04-27 | 3.990 | 1,516,972 | +2,000 | 0.01% | 6,052,718 |
| 2022-04-27 | 2022-04-25 | 3.880 | 1,514,972 | -2,000 | 0.01% | 5,878,091 |
| 2022-04-26 | 2022-04-22 | 4.070 | 1,516,972 | -14,000 | 0.01% | 6,174,076 |
| 2022-04-25 | 2022-04-21 | 4.120 | 1,530,972 | -6,000 | 0.01% | 6,307,605 |
| 2022-04-22 | 2022-04-20 | 4.390 | 1,536,972 | +10,000 | 0.01% | 6,747,307 |
| 2022-04-21 | 2022-04-19 | 4.510 | 1,526,972 | -8,000 | 0.01% | 6,886,644 |
| 2022-04-20 | 2022-04-14 | 4.800 | 1,534,972 | -48,000 | 0.01% | 7,367,866 |
| 2022-04-19 | 2022-04-13 | 4.660 | 1,582,972 | +48,000 | 0.01% | 7,376,650 |
| 2022-04-14 | 2022-04-12 | 4.710 | 1,534,972 | -67,150 | 0.01% | 7,229,718 |
| 2022-04-13 | 2022-04-11 | 4.710 | 1,602,122 | +4,000 | 0.01% | 7,545,995 |
| 2022-04-12 | 2022-04-08 | 4.950 | 1,598,122 | +24,000 | 0.01% | 7,910,704 |
| 2022-04-11 | 2022-04-07 | 5.000 | 1,574,122 | -32,000 | 0.01% | 7,870,610 |
| 2022-04-08 | 2022-04-06 | 5.200 | 1,606,122 | +106,000 | 0.01% | 8,351,834 |
| 2022-04-07 | 2022-04-04 | 5.430 | 1,500,122 | -12,000 | 0.01% | 8,145,662 |
| 2022-04-06 | 2022-04-01 | 4.970 | 1,512,122 | -4,000 | 0.01% | 7,515,246 |
| 2022-04-01 | 2022-03-30 | 5.220 | 1,516,122 | +4,000 | 0.01% | 7,914,157 |
| 2022-03-31 | 2022-03-29 | 5.110 | 1,512,122 | -34,000 | 0.01% | 7,726,943 |
| 2022-03-30 | 2022-03-28 | 4.720 | 1,546,122 | -12,000 | 0.01% | 7,297,696 |
| 2022-03-29 | 2022-03-25 | 4.550 | 1,558,122 | +42,000 | 0.01% | 7,089,455 |
| 2022-03-28 | 2022-03-24 | 5.010 | 1,516,122 | -2,000 | 0.01% | 7,595,771 |
| 2022-03-23 | 2022-03-21 | 4.620 | 1,518,122 | -6,000 | 0.01% | 7,013,724 |
| 2022-03-22 | 2022-03-18 | 4.610 | 1,524,122 | -20,000 | 0.01% | 7,026,202 |
| 2022-03-21 | 2022-03-17 | 4.730 | 1,544,122 | -18,000 | 0.01% | 7,303,697 |
| 2022-03-18 | 2022-03-16 | 4.210 | 1,562,122 | -12,000 | 0.01% | 6,576,534 |
| 2022-03-17 | 2022-03-15 | 3.300 | 1,574,122 | -22,000 | 0.01% | 5,194,603 |
| 2022-03-16 | 2022-03-14 | 3.760 | 1,596,122 | -56,000 | 0.01% | 6,001,419 |
| 2022-03-15 | 2022-03-11 | 4.250 | 1,652,122 | -46,401 | 0.01% | 7,021,518 |
| 2022-03-14 | 2022-03-10 | 4.350 | 1,698,523 | +14,000 | 0.01% | 7,388,575 |
| 2022-03-11 | 2022-03-09 | 4.370 | 1,684,523 | -2,000 | 0.01% | 7,361,366 |
| 2022-03-10 | 2022-03-08 | 4.470 | 1,686,523 | -8,000 | 0.01% | 7,538,758 |
| 2022-03-09 | 2022-03-07 | 4.790 | 1,694,523 | +26,000 | 0.01% | 8,116,765 |
| 2022-03-08 | 2022-03-04 | 4.950 | 1,668,523 | -16,000 | 0.01% | 8,259,189 |
| 2022-03-07 | 2022-03-03 | 5.140 | 1,684,523 | +6,000 | 0.01% | 8,658,448 |
| 2022-03-04 | 2022-03-02 | 5.280 | 1,678,523 | +4,000 | 0.01% | 8,862,601 |
| 2022-03-02 | 2022-02-28 | 5.440 | 1,674,523 | -6,000 | 0.01% | 9,109,405 |
| 2022-03-01 | 2022-02-25 | 5.330 | 1,680,523 | -138,000 | 0.01% | 8,957,188 |
| 2022-02-28 | 2022-02-24 | 5.080 | 1,818,523 | +18,000 | 0.01% | 9,238,097 |
| 2022-02-24 | 2022-02-22 | 5.590 | 1,800,523 | +136,000 | 0.01% | 10,064,924 |
| 2022-02-23 | 2022-02-21 | 5.870 | 1,664,523 | +6,000 | 0.01% | 9,770,750 |
| 2022-02-22 | 2022-02-18 | 5.940 | 1,658,523 | -58,000 | 0.01% | 9,851,627 |
| 2022-02-21 | 2022-02-17 | 6.060 | 1,716,523 | +16,000 | 0.01% | 10,402,129 |
| 2022-02-18 | 2022-02-16 | 6.040 | 1,700,523 | +10,000 | 0.01% | 10,271,159 |
| 2022-02-17 | 2022-02-15 | 6.030 | 1,690,523 | +59,240 | 0.01% | 10,193,854 |
| 2022-02-16 | 2022-02-14 | 5.930 | 1,631,283 | +8,000 | 0.01% | 9,673,508 |
| 2022-02-15 | 2022-02-11 | 6.030 | 1,623,283 | +2,577 | 0.01% | 9,788,396 |
| 2022-02-14 | 2022-02-10 | 6.100 | 1,620,706 | -148,000 | 0.01% | 9,886,307 |
| 2022-02-11 | 2022-02-09 | 5.910 | 1,768,706 | +128,000 | 0.01% | 10,453,052 |
| 2022-02-10 | 2022-02-08 | 5.780 | 1,640,706 | +104,000 | 0.01% | 9,483,281 |
| 2022-02-09 | 2022-02-07 | 6.250 | 1,536,706 | -24,000 | 0.01% | 9,604,412 |
| 2022-02-08 | 2022-02-04 | 6.160 | 1,560,706 | -8,000 | 0.01% | 9,613,949 |
| 2022-02-04 | 2022-01-27 | 5.990 | 1,568,706 | -24,000 | 0.01% | 9,396,549 |
| 2022-01-28 | 2022-01-26 | 6.260 | 1,592,706 | +8,000 | 0.01% | 9,970,340 |
| 2022-01-27 | 2022-01-25 | 6.370 | 1,584,706 | +80,000 | 0.01% | 10,094,577 |
| 2022-01-26 | 2022-01-24 | 6.850 | 1,504,706 | -40,000 | 0.01% | 10,307,236 |
| 2022-01-25 | 2022-01-21 | 6.940 | 1,544,706 | -76,000 | 0.01% | 10,720,260 |
| 2022-01-24 | 2022-01-20 | 6.980 | 1,620,706 | +18,000 | 0.01% | 11,312,528 |
| 2022-01-21 | 2022-01-19 | 6.490 | 1,602,706 | +22,000 | 0.01% | 10,401,562 |
| 2022-01-20 | 2022-01-18 | 6.550 | 1,580,706 | +16,000 | 0.01% | 10,353,624 |
| 2022-01-19 | 2022-01-17 | 6.600 | 1,564,706 | +58,000 | 0.01% | 10,327,060 |
| 2022-01-18 | 2022-01-14 | 6.890 | 1,506,706 | +26,000 | 0.01% | 10,381,204 |
| 2022-01-17 | 2022-01-13 | 6.780 | 1,480,706 | +68,000 | 0.01% | 10,039,187 |
| 2022-01-14 | 2022-01-12 | 7.290 | 1,412,706 | -48,000 | 0.01% | 10,298,627 |
| 2022-01-13 | 2022-01-11 | 7.030 | 1,460,706 | +18,486 | 0.01% | 10,268,763 |
| 2022-01-12 | 2022-01-10 | 6.960 | 1,442,220 | -70,000 | 0.01% | 10,037,851 |
| 2022-01-11 | 2022-01-07 | 6.280 | 1,512,220 | -8,000 | 0.01% | 9,496,742 |
| 2022-01-10 | 2022-01-06 | 5.870 | 1,520,220 | -34,000 | 0.01% | 8,923,691 |
| 2022-01-07 | 2022-01-05 | 5.770 | 1,554,220 | +10,000 | 0.01% | 8,967,849 |
| 2022-01-05 | 2022-01-03 | 6.230 | 1,544,220 | +10,000 | 0.01% | 9,620,491 |
| 2022-01-04 | 2021-12-31 | 6.590 | 1,534,220 | -110,000 | 0.01% | 10,110,510 |
| 2022-01-03 | 2021-12-29 | 6.360 | 1,644,220 | +26,000 | 0.01% | 10,457,239 |
| 2021-12-30 | 2021-12-28 | 6.410 | 1,618,220 | -4,000 | 0.01% | 10,372,790 |
| 2021-12-29 | 2021-12-24 | 6.550 | 1,622,220 | +76,000 | 0.01% | 10,625,541 |
| 2021-12-28 | 2021-12-22 | 6.900 | 1,546,220 | -46,000 | 0.01% | 10,668,918 |
| 2021-12-23 | 2021-12-21 | 6.800 | 1,592,220 | -4,000 | 0.01% | 10,827,096 |
| 2021-12-22 | 2021-12-20 | 6.740 | 1,596,220 | -6,000 | 0.01% | 10,758,523 |
| 2021-12-21 | 2021-12-17 | 7.000 | 1,602,220 | +42,000 | 0.01% | 11,215,540 |
| 2021-12-20 | 2021-12-16 | 7.420 | 1,560,220 | +2,000 | 0.01% | 11,576,832 |
| 2021-12-17 | 2021-12-15 | 7.280 | 1,558,220 | -36,000 | 0.01% | 11,343,842 |
| 2021-12-16 | 2021-12-14 | 7.350 | 1,594,220 | -8,000 | 0.01% | 11,717,517 |
| 2021-12-15 | 2021-12-13 | 7.620 | 1,602,220 | -33,631 | 0.01% | 12,208,916 |
| 2021-12-14 | 2021-12-10 | 7.320 | 1,635,851 | +90,000 | 0.01% | 11,974,429 |
| 2021-12-13 | 2021-12-09 | 7.680 | 1,545,851 | +14,000 | 0.01% | 11,872,136 |
| 2021-12-10 | 2021-12-08 | 7.220 | 1,531,851 | -30,000 | 0.01% | 11,059,964 |
| 2021-12-09 | 2021-12-07 | 7.380 | 1,561,851 | +22,000 | 0.01% | 11,526,460 |
| 2021-12-08 | 2021-12-06 | 6.920 | 1,539,851 | +24,000 | 0.01% | 10,655,769 |
| 2021-12-07 | 2021-12-03 | 7.220 | 1,515,851 | -72,000 | 0.01% | 10,944,444 |
| 2021-12-06 | 2021-12-02 | 7.130 | 1,587,851 | +2,000 | 0.01% | 11,321,378 |
| 2021-12-03 | 2021-12-01 | 7.080 | 1,585,851 | -41,900 | 0.01% | 11,227,825 |
| 2021-12-02 | 2021-11-30 | 7.190 | 1,627,751 | +15,871 | 0.01% | 11,703,530 |
| 2021-12-01 | 2021-11-29 | 7.410 | 1,611,880 | -26,000 | 0.01% | 11,944,031 |
| 2021-11-30 | 2021-11-26 | 7.410 | 1,637,880 | -14,000 | 0.01% | 12,136,691 |
| 2021-11-29 | 2021-11-25 | 7.780 | 1,651,880 | +90,000 | 0.01% | 12,851,626 |
| 2021-11-26 | 2021-11-24 | 7.910 | 1,561,880 | +77,848 | 0.01% | 12,354,471 |
| 2021-11-25 | 2021-11-23 | 8.510 | 1,484,032 | -18,000 | 0.01% | 12,629,112 |
| 2021-11-24 | 2021-11-22 | 8.890 | 1,502,032 | -26,000 | 0.01% | 13,353,064 |
| 2021-11-23 | 2021-11-19 | 8.980 | 1,528,032 | +62,000 | 0.01% | 13,721,727 |
| 2021-11-22 | 2021-11-18 | 9.380 | 1,466,032 | -14,000 | 0.01% | 13,751,380 |
| 2021-11-19 | 2021-11-17 | 9.990 | 1,480,032 | -10,000 | 0.01% | 14,785,520 |
| 2021-11-18 | 2021-11-16 | 10.040 | 1,490,032 | +20,000 | 0.01% | 14,959,921 |
| 2021-11-17 | 2021-11-15 | 9.970 | 1,470,032 | -22,000 | 0.01% | 14,656,219 |
| 2021-11-16 | 2021-11-12 | 9.900 | 1,492,032 | -38,000 | 0.01% | 14,771,117 |
| 2021-11-15 | 2021-11-11 | 9.640 | 1,530,032 | +24,530 | 0.01% | 14,749,508 |
| 2021-11-12 | 2021-11-10 | 9.550 | 1,505,502 | +106,000 | 0.01% | 14,377,544 |
| 2021-11-11 | 2021-11-09 | 9.230 | 1,399,502 | -12,000 | 0.01% | 12,917,403 |
| 2021-11-10 | 2021-11-08 | 8.960 | 1,411,502 | -4,000 | 0.01% | 12,647,058 |
| 2021-11-09 | 2021-11-05 | 9.070 | 1,415,502 | +20,000 | 0.01% | 12,838,603 |
| 2021-11-08 | 2021-11-04 | 8.960 | 1,395,502 | -8,000 | 0.01% | 12,503,698 |
| 2021-11-05 | 2021-11-03 | 8.930 | 1,403,502 | +48,000 | 0.01% | 12,533,273 |
| 2021-11-04 | 2021-11-02 | 9.180 | 1,355,502 | -60,000 | 0.01% | 12,443,508 |
| 2021-11-03 | 2021-11-01 | 9.030 | 1,415,502 | +82,000 | 0.01% | 12,781,983 |
| 2021-11-02 | 2021-10-29 | 9.830 | 1,333,502 | +38,000 | 0.01% | 13,108,325 |
| 2021-11-01 | 2021-10-28 | 10.160 | 1,295,502 | +24,000 | 0.01% | 13,162,300 |
| 2021-10-29 | 2021-10-27 | 10.320 | 1,271,502 | +34,000 | 0.01% | 13,121,901 |
| 2021-10-28 | 2021-10-26 | 10.980 | 1,237,502 | -26,000 | 0.01% | 13,587,772 |
| 2021-10-26 | 2021-10-22 | 12.600 | 1,263,502 | +22,000 | 0.01% | 15,920,125 |
| 2021-10-25 | 2021-10-21 | 12.600 | 1,241,502 | -6,000 | 0.01% | 15,642,925 |
| 2021-10-22 | 2021-10-20 | 12.620 | 1,247,502 | -56,000 | 0.01% | 15,743,475 |
| 2021-10-21 | 2021-10-19 | 11.120 | 1,303,502 | -34,000 | 0.01% | 14,494,942 |
| 2021-10-20 | 2021-10-18 | 10.560 | 1,337,502 | -38,000 | 0.01% | 14,124,021 |
| 2021-10-19 | 2021-10-15 | 10.640 | 1,375,502 | -2,000 | 0.01% | 14,635,341 |
| 2021-10-18 | 2021-10-12 | 10.880 | 1,377,502 | +32,267 | 0.01% | 14,987,222 |
| 2021-10-15 | 2021-10-11 | 11.400 | 1,345,235 | +118,000 | 0.01% | 15,335,679 |
| 2021-10-12 | 2021-10-08 | 11.360 | 1,227,235 | -66,000 | 0.01% | 13,941,390 |
| 2021-10-11 | 2021-10-07 | 10.880 | 1,293,235 | -102,000 | 0.01% | 14,070,397 |
| 2021-10-08 | 2021-10-06 | 10.400 | 1,395,235 | -4,000 | 0.01% | 14,510,444 |
| 2021-10-07 | 2021-10-05 | 10.620 | 1,399,235 | +10,000 | 0.01% | 14,859,876 |
| 2021-10-06 | 2021-10-04 | 10.680 | 1,389,235 | +8,000 | 0.01% | 14,837,030 |
| 2021-10-05 | 2021-09-30 | 11.200 | 1,381,235 | -26,000 | 0.01% | 15,469,832 |
| 2021-10-04 | 2021-09-29 | 10.980 | 1,407,235 | -142,000 | 0.01% | 15,451,440 |
| 2021-09-30 | 2021-09-28 | 10.760 | 1,549,235 | -102,000 | 0.01% | 16,669,769 |
| 2021-09-29 | 2021-09-27 | 11.000 | 1,651,235 | -6,000 | 0.01% | 18,163,585 |
| 2021-09-28 | 2021-09-24 | 11.200 | 1,657,235 | +50,000 | 0.01% | 18,561,032 |
| 2021-09-27 | 2021-09-23 | 11.960 | 1,607,235 | -44,000 | 0.01% | 19,222,531 |
| 2021-09-23 | 2021-09-20 | 11.660 | 1,651,235 | +40,000 | 0.01% | 19,253,400 |
| 2021-09-21 | 2021-09-17 | 12.020 | 1,611,235 | +38,000 | 0.01% | 19,367,045 |
| 2021-09-20 | 2021-09-16 | 11.040 | 1,573,235 | +16,000 | 0.01% | 17,368,514 |
| 2021-09-17 | 2021-09-15 | 11.220 | 1,557,235 | +2,000 | 0.01% | 17,472,177 |
| 2021-09-16 | 2021-09-14 | 11.760 | 1,555,235 | +106,000 | 0.01% | 18,289,564 |
| 2021-09-15 | 2021-09-13 | 12.620 | 1,449,235 | +30,628 | 0.01% | 18,289,346 |
| 2021-09-14 | 2021-09-10 | 13.260 | 1,418,607 | -66,000 | 0.01% | 18,810,729 |
| 2021-09-13 | 2021-09-09 | 12.660 | 1,484,607 | +36,000 | 0.01% | 18,795,125 |
| 2021-09-09 | 2021-09-07 | 13.120 | 1,448,607 | +82,000 | 0.01% | 19,005,724 |
| 2021-09-08 | 2021-09-06 | 13.040 | 1,366,607 | -24,000 | 0.01% | 17,820,555 |
| 2021-09-07 | 2021-09-03 | 13.300 | 1,390,607 | +12,000 | 0.01% | 18,495,073 |
| 2021-09-06 | 2021-09-02 | 13.320 | 1,378,607 | -24,000 | 0.01% | 18,363,045 |
| 2021-09-03 | 2021-09-01 | 12.920 | 1,402,607 | -2,000 | 0.01% | 18,121,682 |
| 2021-09-02 | 2021-08-31 | 12.760 | 1,404,607 | +62,000 | 0.01% | 17,922,785 |
| 2021-09-01 | 2021-08-30 | 11.920 | 1,342,607 | -160,000 | 0.01% | 16,003,875 |
| 2021-08-31 | 2021-08-27 | 11.280 | 1,502,607 | -2,000 | 0.01% | 16,949,407 |
| 2021-08-30 | 2021-08-26 | 11.480 | 1,504,607 | -42,000 | 0.01% | 17,272,888 |
| 2021-08-27 | 2021-08-25 | 11.540 | 1,546,607 | +24,000 | 0.01% | 17,847,845 |
| 2021-08-26 | 2021-08-24 | 11.260 | 1,522,607 | -62,000 | 0.01% | 17,144,555 |
| 2021-08-25 | 2021-08-23 | 10.580 | 1,584,607 | +70,000 | 0.01% | 16,765,142 |
| 2021-08-24 | 2021-08-20 | 9.970 | 1,514,607 | +12,000 | 0.01% | 15,100,632 |
| 2021-08-23 | 2021-08-19 | 11.500 | 1,502,607 | +2,000 | 0.01% | 17,279,980 |
| 2021-08-20 | 2021-08-18 | 11.840 | 1,500,607 | -4,000 | 0.01% | 17,767,187 |
| 2021-08-19 | 2021-08-17 | 11.760 | 1,504,607 | +4,000 | 0.01% | 17,694,178 |
| 2021-08-18 | 2021-08-16 | 11.880 | 1,500,607 | +8,000 | 0.01% | 17,827,211 |
| 2021-08-17 | 2021-08-13 | 12.260 | 1,492,607 | +2,000 | 0.01% | 18,299,362 |
| 2021-08-16 | 2021-08-12 | 12.180 | 1,490,607 | +8,000 | 0.01% | 18,155,593 |
| 2021-08-13 | 2021-08-11 | 12.740 | 1,482,607 | +829 | 0.01% | 18,888,413 |
| 2021-08-12 | 2021-08-10 | 12.600 | 1,481,778 | -50,000 | 0.01% | 18,670,403 |
| 2021-08-11 | 2021-08-09 | 11.880 | 1,531,778 | -222,000 | 0.01% | 18,197,523 |
| 2021-08-10 | 2021-08-06 | 11.580 | 1,753,778 | -74,000 | 0.01% | 20,308,749 |
| 2021-08-09 | 2021-08-05 | 11.860 | 1,827,778 | +4,000 | 0.01% | 21,677,447 |
| 2021-08-06 | 2021-08-04 | 12.640 | 1,823,778 | -36,000 | 0.01% | 23,052,554 |
| 2021-08-05 | 2021-08-03 | 12.000 | 1,859,778 | -34,000 | 0.01% | 22,317,336 |
| 2021-08-04 | 2021-08-02 | 11.920 | 1,893,778 | +8,000 | 0.01% | 22,573,834 |
| 2021-08-03 | 2021-07-30 | 12.080 | 1,885,778 | +2,000 | 0.01% | 22,780,198 |
| 2021-08-02 | 2021-07-29 | 12.880 | 1,883,778 | +18,000 | 0.01% | 24,263,061 |
| 2021-07-30 | 2021-07-28 | 10.500 | 1,865,778 | -82,000 | 0.01% | 19,590,669 |
| 2021-07-29 | 2021-07-27 | 10.120 | 1,947,778 | +10,000 | 0.01% | 19,711,513 |
| 2021-07-28 | 2021-07-26 | 12.420 | 1,937,778 | -50,000 | 0.01% | 24,067,203 |
| 2021-07-27 | 2021-07-23 | 14.040 | 1,987,778 | +4,000 | 0.01% | 27,908,403 |
| 2021-07-26 | 2021-07-22 | 14.520 | 1,983,778 | +2,000 | 0.01% | 28,804,457 |
| 2021-07-23 | 2021-07-21 | 14.260 | 1,981,778 | +48,000 | 0.01% | 28,260,154 |
| 2021-07-22 | 2021-07-20 | 14.280 | 1,933,778 | +116,000 | 0.01% | 27,614,350 |
| 2021-07-20 | 2021-07-16 | 15.220 | 1,817,778 | -98,000 | 0.01% | 27,666,581 |
| 2021-07-19 | 2021-07-15 | 15.740 | 1,915,778 | +32,000 | 0.01% | 30,154,346 |
| 2021-07-16 | 2021-07-14 | 15.900 | 1,883,778 | -218 | 0.01% | 29,952,070 |
| 2021-07-15 | 2021-07-13 | 15.700 | 1,883,996 | -1,685 | 0.01% | 29,578,737 |
| 2021-07-14 | 2021-07-12 | 15.680 | 1,885,681 | -2,000 | 0.01% | 29,567,478 |
| 2021-07-12 | 2021-07-08 | 14.740 | 1,887,681 | +14,000 | 0.01% | 27,824,418 |
| 2021-07-09 | 2021-07-07 | 15.420 | 1,873,681 | +10,000 | 0.01% | 28,892,161 |
| 2021-07-08 | 2021-07-06 | 15.300 | 1,863,681 | +163,443 | 0.01% | 28,514,319 |
| 2021-07-07 | 2021-07-05 | 16.200 | 1,700,238 | +2,000 | 0.01% | 27,543,856 |
| 2021-07-06 | 2021-07-02 | 16.560 | 1,698,238 | +108,000 | 0.01% | 28,122,821 |
| 2021-07-05 | 2021-06-30 | 17.220 | 1,590,238 | +146,000 | 0.01% | 27,383,898 |
| 2021-07-02 | 2021-06-29 | 17.640 | 1,444,238 | +54,000 | 0.01% | 25,476,358 |
| 2021-06-30 | 2021-06-28 | 18.100 | 1,390,238 | -2,000 | 0.01% | 25,163,308 |
| 2021-06-29 | 2021-06-25 | 17.800 | 1,392,238 | -26,000 | 0.01% | 24,781,836 |
| 2021-06-28 | 2021-06-24 | 17.460 | 1,418,238 | +26,000 | 0.01% | 24,762,435 |
| 2021-06-25 | 2021-06-23 | 17.020 | 1,392,238 | -4,000 | 0.01% | 23,695,891 |
| 2021-06-23 | 2021-06-21 | 17.020 | 1,396,238 | +8,000 | 0.01% | 23,763,971 |
| 2021-06-22 | 2021-06-18 | 17.340 | 1,388,238 | -2,000 | 0.01% | 24,072,047 |
| 2021-06-21 | 2021-06-17 | 17.300 | 1,390,238 | +2,000 | 0.01% | 24,051,117 |
| 2021-06-18 | 2021-06-16 | 17.640 | 1,388,238 | +14,000 | 0.01% | 24,488,518 |
| 2021-06-17 | 2021-06-15 | 17.500 | 1,374,238 | +6,000 | 0.01% | 24,049,165 |
| 2021-06-16 | 2021-06-11 | 17.900 | 1,368,238 | +22,746 | 0.01% | 24,491,460 |
| 2021-06-15 | 2021-06-10 | 17.820 | 1,345,492 | +38,000 | 0.01% | 23,976,667 |
| 2021-06-11 | 2021-06-09 | 18.080 | 1,307,492 | +84,000 | 0.01% | 23,639,455 |
| 2021-06-10 | 2021-06-08 | 18.540 | 1,223,492 | +20,000 | 0.01% | 22,683,542 |
| 2021-06-09 | 2021-06-07 | 18.720 | 1,203,492 | +68,000 | 0.01% | 22,529,370 |
| 2021-06-08 | 2021-06-04 | 19.660 | 1,135,492 | -2,000 | 0.01% | 22,323,773 |
| 2021-06-07 | 2021-06-03 | 19.580 | 1,137,492 | -22,000 | 0.01% | 22,272,093 |
| 2021-06-04 | 2021-06-02 | 19.400 | 1,159,492 | +126,000 | 0.01% | 22,494,145 |
| 2021-06-03 | 2021-06-01 | 19.720 | 1,033,492 | +32,000 | 0.01% | 20,380,462 |
| 2021-06-02 | 2021-05-31 | 19.260 | 1,001,492 | +10,000 | 0.01% | 19,288,736 |
| 2021-06-01 | 2021-05-28 | 19.220 | 991,492 | +180,000 | 0.01% | 19,056,476 |
| 2021-05-31 | 2021-05-27 | 20.250 | 811,492 | +60,000 | 0.01% | 16,432,713 |
| 2021-05-28 | 2021-05-26 | 20.600 | 751,492 | +106,000 | 0.01% | 15,480,735 |
| 2021-05-27 | 2021-05-25 | 21.850 | 645,492 | +4,000 | 0.00% | 14,104,000 |
| 2021-05-26 | 2021-05-24 | 21.450 | 641,492 | +2,000 | 0.00% | 13,760,003 |
| 2021-05-25 | 2021-05-21 | 21.900 | 639,492 | +2,000 | 0.00% | 14,004,875 |
| 2021-05-24 | 2021-05-20 | 21.600 | 637,492 | +2,000 | 0.00% | 13,769,827 |
| 2021-05-20 | 2021-05-17 | 21.450 | 635,492 | +4,000 | 0.00% | 13,631,303 |
| 2021-05-18 | 2021-05-14 | 21.300 | 631,492 | +2,000 | 0.00% | 13,450,780 |
| 2021-05-14 | 2021-05-12 | 22.400 | 629,492 | -36,000 | 0.00% | 14,100,621 |
| 2021-05-13 | 2021-05-11 | 22.950 | 665,492 | -1,548 | 0.00% | 15,273,041 |
| 2021-05-12 | 2021-05-10 | 23.300 | 667,040 | -4,000 | 0.00% | 15,542,032 |
| 2021-05-11 | 2021-05-07 | 22.900 | 671,040 | -2,000 | 0.00% | 15,366,816 |
| 2021-05-07 | 2021-05-05 | 22.850 | 673,040 | +2,000 | 0.00% | 15,378,964 |
| 2021-05-06 | 2021-05-04 | 23.400 | 671,040 | -6,000 | 0.00% | 15,702,336 |
| 2021-05-05 | 2021-05-03 | 23.100 | 677,040 | +10,000 | 0.01% | 15,639,624 |
| 2021-05-03 | 2021-04-29 | 23.850 | 667,040 | -18,000 | 0.00% | 15,908,904 |
| 2021-04-30 | 2021-04-28 | 24.000 | 685,040 | -12,000 | 0.01% | 16,440,960 |
| 2021-04-29 | 2021-04-27 | 24.450 | 697,040 | +6,000 | 0.01% | 17,042,628 |
| 2021-04-27 | 2021-04-23 | 23.800 | 691,040 | +46,000 | 0.01% | 16,446,752 |
| 2021-04-26 | 2021-04-22 | 22.600 | 645,040 | +14,000 | 0.00% | 14,577,904 |
| 2021-04-22 | 2021-04-20 | 22.800 | 631,040 | +2,000 | 0.00% | 14,387,712 |
| 2021-04-21 | 2021-04-19 | 23.000 | 629,040 | -4,000 | 0.00% | 14,467,920 |
| 2021-04-16 | 2021-04-14 | 22.650 | 633,040 | -2,000 | 0.00% | 14,338,356 |
| 2021-04-15 | 2021-04-13 | 21.950 | 635,040 | -1,551 | 0.00% | 13,939,128 |
| 2021-04-14 | 2021-04-12 | 22.000 | 636,591 | +2,000 | 0.00% | 14,005,002 |
| 2021-04-13 | 2021-04-09 | 22.350 | 634,591 | +2,000 | 0.00% | 14,183,109 |
| 2021-04-12 | 2021-04-08 | 22.850 | 632,591 | -2,000 | 0.00% | 14,454,704 |
| 2021-04-09 | 2021-04-07 | 22.350 | 634,591 | +2,000 | 0.00% | 14,183,109 |
| 2021-04-08 | 2021-04-01 | 23.150 | 632,591 | -6,000 | 0.00% | 14,644,482 |
| 2021-04-07 | 2021-03-31 | 22.000 | 638,591 | +4,000 | 0.00% | 14,049,002 |
| 2021-04-01 | 2021-03-30 | 22.450 | 634,591 | -4,000 | 0.00% | 14,246,568 |
| 2021-03-31 | 2021-03-29 | 21.500 | 638,591 | +2,000 | 0.00% | 13,729,706 |
| 2021-03-29 | 2021-03-25 | 21.750 | 636,591 | -2,000 | 0.00% | 13,845,854 |
| 2021-03-26 | 2021-03-24 | 22.250 | 638,591 | -22,000 | 0.00% | 14,208,650 |
| 2021-03-25 | 2021-03-23 | 22.850 | 660,591 | +6,000 | 0.00% | 15,094,504 |
| 2021-03-24 | 2021-03-22 | 23.350 | 654,591 | -4,000 | 0.00% | 15,284,700 |
| 2021-03-23 | 2021-03-19 | 23.350 | 658,591 | +6,000 | 0.00% | 15,378,100 |
| 2021-03-22 | 2021-03-18 | 24.550 | 652,591 | +30,000 | 0.00% | 16,021,109 |
| 2021-03-19 | 2021-03-17 | 24.200 | 622,591 | -4,000 | 0.00% | 15,066,702 |
| 2021-03-18 | 2021-03-16 | 24.000 | 626,591 | +4,000 | 0.00% | 15,038,184 |
| 2021-03-16 | 2021-03-12 | 23.900 | 622,591 | -14,000 | 0.00% | 14,879,925 |
| 2021-03-15 | 2021-03-11 | 24.350 | 636,591 | +6,454 | 0.00% | 15,500,991 |
| 2021-03-10 | 2021-03-08 | 22.800 | 630,137 | -2,000 | 0.00% | 14,367,124 |
| 2021-03-09 | 2021-03-05 | 24.350 | 632,137 | -8,000 | 0.00% | 15,392,536 |
| 2021-03-08 | 2021-03-04 | 26.500 | 640,137 | +10,000 | 0.00% | 16,963,630 |
| 2021-03-05 | 2021-03-03 | 28.700 | 630,137 | -4,000 | 0.00% | 18,084,932 |
| 2021-03-03 | 2021-03-01 | 28.450 | 634,137 | -12,000 | 0.00% | 18,041,198 |
| 2021-03-02 | 2021-02-26 | 26.000 | 646,137 | -6,000 | 0.00% | 16,799,562 |
| 2021-03-01 | 2021-02-25 | 27.600 | 652,137 | -4,000 | 0.00% | 17,998,981 |
| 2021-02-26 | 2021-02-24 | 26.900 | 656,137 | -2,000 | 0.00% | 17,650,085 |
| 2021-02-25 | 2021-02-23 | 27.550 | 658,137 | -8,000 | 0.00% | 18,131,674 |
| 2021-02-24 | 2021-02-22 | 27.150 | 666,137 | -68,000 | 0.00% | 18,085,620 |
| 2021-02-23 | 2021-02-19 | 29.400 | 734,137 | +16,000 | 0.01% | 21,583,628 |
| 2021-02-22 | 2021-02-18 | 29.100 | 718,137 | -10,000 | 0.01% | 20,897,787 |
| 2021-02-19 | 2021-02-17 | 29.900 | 728,137 | +6,000 | 0.01% | 21,771,296 |
| 2021-02-18 | 2021-02-16 | 28.900 | 722,137 | +16,137 | 0.01% | 20,869,759 |
| 2021-02-17 | 2021-02-11 | 27.400 | 706,000 | +54,000 | 0.01% | 19,344,400 |
| 2021-02-10 | 2021-02-08 | 26.400 | 652,000 | -4,000 | 0.00% | 17,212,800 |
| 2021-02-09 | 2021-02-05 | 26.150 | 656,000 | -6,000 | 0.00% | 17,154,400 |
| 2021-02-08 | 2021-02-04 | 26.500 | 662,000 | -34,000 | 0.00% | 17,543,000 |
| 2021-02-05 | 2021-02-03 | 26.500 | 696,000 | +24,000 | 0.01% | 18,444,000 |
| 2021-02-04 | 2021-02-02 | 26.500 | 672,000 | +26,000 | 0.00% | 17,808,000 |
| 2021-02-02 | 2021-01-29 | 24.300 | 646,000 | +8,000 | 0.00% | 15,697,800 |
| 2021-02-01 | 2021-01-28 | 24.500 | 638,000 | +6,000 | 0.00% | 15,631,000 |
| 2021-01-29 | 2021-01-27 | 26.300 | 632,000 | -16,000 | 0.00% | 16,621,600 |
| 2021-01-27 | 2021-01-25 | 27.050 | 648,000 | +6,000 | 0.00% | 17,528,400 |
| 2021-01-26 | 2021-01-22 | 27.800 | 642,000 | +8,000 | 0.00% | 17,847,600 |
| 2021-01-25 | 2021-01-21 | 26.750 | 634,000 | -18,000 | 0.00% | 16,959,500 |
| 2021-01-22 | 2021-01-20 | 27.450 | 652,000 | -24,000 | 0.00% | 17,897,400 |
| 2021-01-21 | 2021-01-19 | 23.450 | 676,000 | -100,000 | 0.01% | 15,852,200 |
| 2021-01-20 | 2021-01-18 | 23.000 | 776,000 | -18,000 | 0.01% | 17,848,000 |
| 2021-01-19 | 2021-01-15 | 22.200 | 794,000 | +48,000 | 0.01% | 17,626,800 |
| 2021-01-18 | 2021-01-14 | 22.350 | 746,000 | +10,000 | 0.01% | 16,673,100 |
| 2021-01-15 | 2021-01-13 | 22.150 | 736,000 | -8,000 | 0.01% | 16,302,400 |
| 2021-01-14 | 2021-01-12 | 22.750 | 744,000 | +8,000 | 0.01% | 16,926,000 |
| 2021-01-13 | 2021-01-11 | 22.850 | 736,000 | -98,000 | 0.01% | 16,817,600 |
| 2021-01-12 | 2021-01-08 | 22.600 | 834,000 | -12,000 | 0.01% | 18,848,400 |
| 2021-01-11 | 2021-01-07 | 22.450 | 846,000 | +106,000 | 0.01% | 18,992,700 |
| 2021-01-07 | 2021-01-05 | 22.800 | 740,000 | -8,000 | 0.01% | 16,872,000 |
| 2021-01-06 | 2021-01-04 | 21.600 | 748,000 | +22,000 | 0.01% | 16,156,800 |
| 2021-01-05 | 2020-12-31 | 22.900 | 726,000 | -48,000 | 0.01% | 16,625,400 |
| 2021-01-04 | 2020-12-29 | 20.900 | 774,000 | +56,000 | 0.01% | 16,176,600 |
| 2020-12-30 | 2020-12-28 | 20.550 | 718,000 | -66,000 | 0.01% | 14,754,900 |
| 2020-12-29 | 2020-12-24 | 23.650 | 784,000 | +48,000 | 0.01% | 18,541,600 |
| 2020-12-28 | 2020-12-22 | 25.650 | 736,000 | +10,000 | 0.01% | 18,878,400 |
| 2020-12-23 | 2020-12-21 | 26.550 | 726,000 | -246,000 | 0.01% | 19,275,300 |
| 2020-12-22 | 2020-12-18 | 26.750 | 972,000 | -6,000 | 0.01% | 26,001,000 |
| 2020-12-21 | 2020-12-17 | 26.400 | 978,000 | +12,000 | 0.01% | 25,819,200 |
| 2020-12-18 | 2020-12-16 | 25.850 | 966,000 | -2,000 | 0.01% | 24,971,100 |
| 2020-12-17 | 2020-12-15 | 26.250 | 968,000 | -10,000 | 0.01% | 25,410,000 |
| 2020-12-16 | 2020-12-14 | 25.450 | 978,000 | +4,000 | 0.01% | 24,890,100 |
| 2020-12-15 | 2020-12-11 | 25.100 | 974,000 | +4,000 | 0.01% | 24,447,400 |
| 2020-12-14 | 2020-12-10 | 25.400 | 970,000 | -18,000 | 0.01% | 24,638,000 |
| 2020-12-11 | 2020-12-09 | 25.000 | 988,000 | -18,000 | 0.01% | 24,700,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 1,006,000 | +46,000 | 0.01% | 24,043,400 |
| 2020-12-08 | 2020-12-04 | 22.550 | 960,000 | -10,000 | 0.01% | 21,648,000 |
| 2020-12-07 | 2020-12-03 | 23.200 | 970,000 | -14,000 | 0.01% | 22,504,000 |
| 2020-12-04 | 2020-12-02 | 22.550 | 984,000 | -20,000 | 0.01% | 22,189,200 |
| 2020-12-03 | 2020-12-01 | 22.200 | 1,004,000 | -24,000 | 0.01% | 22,288,800 |
| 2020-12-02 | 2020-11-30 | 22.800 | 1,028,000 | +8,000 | 0.01% | 23,438,400 |
| 2020-12-01 | 2020-11-27 | 22.500 | 1,020,000 | +10,000 | 0.01% | 22,950,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 1,010,000 | -2,000 | 0.01% | 21,412,000 |
| 2020-11-26 | 2020-11-24 | 19.960 | 1,012,000 | +4,000 | 0.01% | 20,199,520 |
| 2020-11-25 | 2020-11-23 | 20.300 | 1,008,000 | +6,000 | 0.01% | 20,462,400 |
| 2020-11-24 | 2020-11-20 | 20.550 | 1,002,000 | -152,000 | 0.01% | 20,591,100 |
| 2020-11-23 | 2020-11-19 | 20.250 | 1,154,000 | +10,000 | 0.01% | 23,368,500 |
| 2020-11-20 | 2020-11-18 | 19.960 | 1,144,000 | -10,000 | 0.01% | 22,834,240 |
| 2020-11-19 | 2020-11-17 | 19.660 | 1,154,000 | -116,000 | 0.01% | 22,687,640 |
| 2020-11-18 | 2020-11-16 | 20.000 | 1,270,000 | +108,000 | 0.01% | 25,400,000 |
| 2020-11-17 | 2020-11-13 | 20.300 | 1,162,000 | -50,000 | 0.01% | 23,588,600 |
| 2020-11-16 | 2020-11-12 | 19.500 | 1,212,000 | +50,000 | 0.01% | 23,634,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 1,162,000 | -6,000 | 0.01% | 22,008,280 |
| 2020-11-12 | 2020-11-10 | 21.500 | 1,168,000 | -28,000 | 0.01% | 25,112,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 1,196,000 | +4,000 | 0.01% | 27,508,000 |
| 2020-11-10 | 2020-11-06 | 21.800 | 1,192,000 | -4,000 | 0.01% | 25,985,600 |
| 2020-11-09 | 2020-11-05 | 21.600 | 1,196,000 | +8,000 | 0.01% | 25,833,600 |
| 2020-11-05 | 2020-11-03 | 20.700 | 1,188,000 | -2,000 | 0.01% | 24,591,600 |
| 2020-11-04 | 2020-11-02 | 20.300 | 1,190,000 | +2,000 | 0.01% | 24,157,000 |
| 2020-10-30 | 2020-10-28 | 21.300 | 1,188,000 | +26,000 | 0.01% | 25,304,400 |
| 2020-10-29 | 2020-10-27 | 21.000 | 1,162,000 | -158,000 | 0.01% | 24,402,000 |
| 2020-10-28 | 2020-10-23 | 20.350 | 1,320,000 | +20,000 | 0.01% | 26,862,000 |
| 2020-10-21 | 2020-10-19 | 20.400 | 1,300,000 | +54,000 | 0.01% | 26,520,000 |
| 2020-10-19 | 2020-10-15 | 20.650 | 1,246,000 | +84,000 | 0.01% | 25,729,900 |
| 2020-10-16 | 2020-10-14 | 22.200 | 1,162,000 | -4,000 | 0.01% | 25,796,400 |
| 2020-10-15 | 2020-10-12 | 21.250 | 1,166,000 | -2,000 | 0.01% | 24,777,500 |
| 2020-10-12 | 2020-10-08 | 21.100 | 1,168,000 | -20,000 | 0.01% | 24,644,800 |
| 2020-10-09 | 2020-10-07 | 20.800 | 1,188,000 | -44,000 | 0.01% | 24,710,400 |
| 2020-10-08 | 2020-10-06 | 20.550 | 1,232,000 | -24,000 | 0.01% | 25,317,600 |
| 2020-10-07 | 2020-10-05 | 19.200 | 1,256,000 | -6,000 | 0.01% | 24,115,200 |
| 2020-10-05 | 2020-09-29 | 18.100 | 1,262,000 | +6,000 | 0.01% | 22,842,200 |
| 2020-09-30 | 2020-09-28 | 18.540 | 1,256,000 | +2,000 | 0.01% | 23,286,240 |
| 2020-09-25 | 2020-09-23 | 19.380 | 1,254,000 | -2,000 | 0.01% | 24,302,520 |
| 2020-09-23 | 2020-09-21 | 18.840 | 1,256,000 | +2,000 | 0.01% | 23,663,040 |
| 2020-09-18 | 2020-09-16 | 19.640 | 1,254,000 | -94,000 | 0.01% | 24,628,560 |
| 2020-09-17 | 2020-09-15 | 18.660 | 1,348,000 | +70,000 | 0.01% | 25,153,680 |
| 2020-09-16 | 2020-09-14 | 18.760 | 1,278,000 | -4,000 | 0.01% | 23,975,280 |
| 2020-09-11 | 2020-09-09 | 17.400 | 1,282,000 | +2,000 | 0.01% | 22,306,800 |
| 2020-09-10 | 2020-09-08 | 17.860 | 1,280,000 | +12,000 | 0.01% | 22,860,800 |
| 2020-09-09 | 2020-09-07 | 18.360 | 1,268,000 | +24,000 | 0.01% | 23,280,480 |
| 2020-09-04 | 2020-09-02 | 19.700 | 1,244,000 | +54,000 | 0.01% | 24,506,800 |
| 2020-09-02 | 2020-08-31 | 18.720 | 1,190,000 | +10,000 | 0.01% | 22,276,800 |
| 2020-09-01 | 2020-08-28 | 19.180 | 1,180,000 | +14,000 | 0.01% | 22,632,400 |
| 2020-08-31 | 2020-08-27 | 18.760 | 1,166,000 | +2,000 | 0.01% | 21,874,160 |
| 2020-08-28 | 2020-08-26 | 18.060 | 1,164,000 | -14,000 | 0.01% | 21,021,840 |
| 2020-08-27 | 2020-08-25 | 17.720 | 1,178,000 | -20,000 | 0.01% | 20,874,160 |
| 2020-08-26 | 2020-08-24 | 19.020 | 1,198,000 | +8,000 | 0.01% | 22,785,960 |
| 2020-08-25 | 2020-08-21 | 18.880 | 1,190,000 | -64,000 | 0.01% | 22,467,200 |
| 2020-08-24 | 2020-08-20 | 19.180 | 1,254,000 | +2,000 | 0.01% | 24,051,720 |
| 2020-08-21 | 2020-08-19 | 19.480 | 1,252,000 | +110,000 | 0.01% | 24,388,960 |
| 2020-08-19 | 2020-08-17 | 19.180 | 1,142,000 | -2,000 | 0.01% | 21,903,560 |
| 2020-08-18 | 2020-08-14 | 19.380 | 1,144,000 | +2,000 | 0.01% | 22,170,720 |
| 2020-08-17 | 2020-08-13 | 19.520 | 1,142,000 | -2,000 | 0.01% | 22,291,840 |
| 2020-08-13 | 2020-08-11 | 19.840 | 1,144,000 | +12,000 | 0.01% | 22,696,960 |
| 2020-08-12 | 2020-08-10 | 20.450 | 1,132,000 | -2,000 | 0.01% | 23,149,400 |
| 2020-08-11 | 2020-08-07 | 20.850 | 1,134,000 | -8,000 | 0.01% | 23,643,900 |
| 2020-08-10 | 2020-08-06 | 21.200 | 1,142,000 | -90,000 | 0.01% | 24,210,400 |
| 2020-08-07 | 2020-08-05 | 21.250 | 1,232,000 | +104,000 | 0.01% | 26,180,000 |
| 2020-08-06 | 2020-08-04 | 21.800 | 1,128,000 | -4,000 | 0.01% | 24,590,400 |
| 2020-08-05 | 2020-08-03 | 21.050 | 1,132,000 | +6,000 | 0.01% | 23,828,600 |
| 2020-08-04 | 2020-07-31 | 21.400 | 1,126,000 | +10,000 | 0.01% | 24,096,400 |
| 2020-08-03 | 2020-07-30 | 21.400 | 1,116,000 | +192,000 | 0.01% | 23,882,400 |
| 2020-07-31 | 2020-07-29 | 21.200 | 924,000 | +280,000 | 0.01% | 19,588,800 |
| 2020-07-30 | 2020-07-28 | 21.500 | 644,000 | -8,000 | 0.00% | 13,846,000 |
| 2020-07-28 | 2020-07-24 | 20.850 | 652,000 | +8,000 | 0.01% | 13,594,200 |
| 2020-07-27 | 2020-07-23 | 22.350 | 644,000 | +2,000 | 0.00% | 14,393,400 |
| 2020-07-24 | 2020-07-22 | 21.650 | 642,000 | +6,000 | 0.00% | 13,899,300 |
| 2020-07-23 | 2020-07-21 | 22.650 | 636,000 | -4,000 | 0.00% | 14,405,400 |
| 2020-07-20 | 2020-07-16 | 19.140 | 640,000 | -8,000 | 0.00% | 12,249,600 |
| 2020-07-17 | 2020-07-15 | 20.650 | 648,000 | +10,000 | 0.01% | 13,381,200 |
| 2020-07-16 | 2020-07-14 | 21.000 | 638,000 | +102,000 | 0.00% | 13,398,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 536,000 | +6,000 | 0.00% | 11,684,800 |
| 2020-07-13 | 2020-07-09 | 23.550 | 530,000 | -2,000 | 0.00% | 12,481,500 |
| 2020-07-08 | 2020-07-06 | 22.750 | 532,000 | +2,000 | 0.00% | 12,103,000 |
| 2020-07-07 | 2020-07-03 | 23.150 | 530,000 | +192,000 | 0.00% | 12,269,500 |
| 2020-07-06 | 2020-07-02 | 22.550 | 338,000 | -12,000 | 0.00% | 7,621,900 |
| 2020-07-03 | 2020-06-30 | 22.600 | 350,000 | +2,000 | 0.00% | 7,910,000 |
| 2020-06-23 | 2020-06-19 | 22.050 | 348,000 | +2,000 | 0.00% | 7,673,400 |
| 2020-06-18 | 2020-06-16 | 20.550 | 346,000 | -2,000 | 0.00% | 7,110,300 |
| 2020-06-16 | 2020-06-12 | 20.650 | 348,000 | -10,000 | 0.00% | 7,186,200 |
| 2020-06-11 | 2020-06-09 | 19.700 | 358,000 | -2,000 | 0.00% | 7,052,600 |
| 2020-06-10 | 2020-06-08 | 18.960 | 360,000 | +202,000 | 0.00% | 6,825,600 |
| 2020-06-03 | 2020-06-01 | 19.420 | 158,000 | +30,000 | 0.00% | 3,068,360 |
| 2020-06-01 | 2020-05-28 | 17.380 | 128,000 | -240,000 | 0.00% | 2,224,640 |
| 2020-05-29 | 2020-05-27 | 18.080 | 368,000 | +2,000 | 0.00% | 6,653,440 |
| 2020-05-28 | 2020-05-26 | 19.080 | 366,000 | +30,000 | 0.00% | 6,983,280 |
| 2020-05-26 | 2020-05-22 | 18.180 | 336,000 | -10,000 | 0.00% | 6,108,480 |
| 2020-05-25 | 2020-05-21 | 19.660 | 346,000 | -2,000 | 0.00% | 6,802,360 |
| 2020-05-20 | 2020-05-18 | 20.400 | 348,000 | +28,000 | 0.00% | 7,099,200 |
| 2020-05-15 | 2020-05-13 | 20.300 | 320,000 | +30,000 | 0.00% | 6,496,000 |
| 2020-05-14 | 2020-05-12 | 20.150 | 290,000 | -6,000 | 0.00% | 5,843,500 |
| 2020-05-13 | 2020-05-11 | 18.700 | 296,000 | -4,000 | 0.00% | 5,535,200 |
| 2020-05-07 | 2020-05-05 | 17.920 | 300,000 | +70,000 | 0.00% | 5,376,000 |
| 2020-05-05 | 2020-04-29 | 18.760 | 230,000 | +10,000 | 0.00% | 4,314,800 |
| 2020-04-28 | 2020-04-24 | 18.340 | 220,000 | +4,000 | 0.00% | 4,034,800 |
| 2020-04-27 | 2020-04-23 | 19.600 | 216,000 | -4,000 | 0.00% | 4,233,600 |
| 2020-04-21 | 2020-04-17 | 16.620 | 220,000 | +116,000 | 0.00% | 3,656,400 |
| 2020-04-15 | 2020-04-09 | 15.080 | 104,000 | -6,000 | 0.00% | 1,568,320 |
| 2020-04-14 | 2020-04-08 | 15.000 | 110,000 | +6,000 | 0.00% | 1,650,000 |
| 2020-04-08 | 2020-04-06 | 15.000 | 104,000 | -6,000 | 0.00% | 1,560,000 |
| 2020-04-06 | 2020-04-02 | 14.460 | 110,000 | -194,000 | 0.00% | 1,590,600 |
| 2020-04-03 | 2020-04-01 | 12.860 | 304,000 | +170,000 | 0.00% | 3,909,440 |
| 2020-04-02 | 2020-03-31 | 12.960 | 134,000 | -170,000 | 0.00% | 1,736,640 |
| 2020-03-30 | 2020-03-26 | 13.320 | 304,000 | -10,000 | 0.00% | 4,049,280 |
| 2020-03-27 | 2020-03-25 | 12.580 | 314,000 | +2,000 | 0.00% | 3,950,120 |
| 2020-03-26 | 2020-03-24 | 11.760 | 312,000 | +2,000 | 0.00% | 3,669,120 |
| 2020-03-24 | 2020-03-20 | 12.300 | 310,000 | -28,000 | 0.00% | 3,813,000 |
| 2020-03-20 | 2020-03-18 | 11.840 | 338,000 | -6,000 | 0.00% | 4,001,920 |
| 2020-03-19 | 2020-03-17 | 12.000 | 344,000 | +200,000 | 0.00% | 4,128,000 |
| 2020-03-18 | 2020-03-16 | 12.060 | 144,000 | -4,000 | 0.00% | 1,736,640 |
| 2020-03-17 | 2020-03-13 | 12.880 | 148,000 | +20,000 | 0.00% | 1,906,240 |
| 2020-03-13 | 2020-03-11 | 14.540 | 128,000 | +28,000 | 0.00% | 1,861,120 |
| 2020-03-11 | 2020-03-09 | 14.860 | 100,000 | -20,000 | 0.00% | 1,486,000 |
| 2020-03-09 | 2020-03-05 | 15.880 | 120,000 | +10,000 | 0.00% | 1,905,600 |
| 2020-03-05 | 2020-03-03 | 15.940 | 110,000 | -6,000 | 0.00% | 1,753,400 |
| 2020-03-03 | 2020-02-28 | 14.940 | 116,000 | -10,000 | 0.00% | 1,733,040 |
| 2020-03-02 | 2020-02-27 | 15.400 | 126,000 | -2,000 | 0.00% | 1,940,400 |
| 2020-02-27 | 2020-02-25 | 14.420 | 128,000 | -10,000 | 0.00% | 1,845,760 |
| 2020-02-19 | 2020-02-17 | 14.600 | 138,000 | +8,000 | 0.00% | 2,014,800 |
| 2020-02-17 | 2020-02-13 | 14.200 | 130,000 | +6,000 | 0.00% | 1,846,000 |
| 2020-02-14 | 2020-02-12 | 13.700 | 124,000 | -2,000 | 0.00% | 1,698,800 |
| 2020-02-13 | 2020-02-11 | 13.580 | 126,000 | -18,000 | 0.00% | 1,711,080 |
| 2020-02-12 | 2020-02-10 | 13.660 | 144,000 | -354,000 | 0.00% | 1,967,040 |
| 2020-02-11 | 2020-02-07 | 12.080 | 498,000 | +320,000 | 0.00% | 6,015,840 |
| 2020-02-06 | 2020-02-04 | 11.240 | 178,000 | -450,000 | 0.00% | 2,000,720 |
| 2020-02-05 | 2020-02-03 | 10.480 | 628,000 | +140,000 | 0.01% | 6,581,440 |
| 2020-02-04 | 2020-01-31 | 10.960 | 488,000 | +300,000 | 0.00% | 5,348,480 |
| 2020-02-03 | 2020-01-30 | 11.160 | 188,000 | -102,000 | 0.00% | 2,098,080 |
| 2020-01-31 | 2020-01-29 | 11.780 | 290,000 | -410,000 | 0.00% | 3,416,200 |
| 2020-01-30 | 2020-01-24 | 10.760 | 700,000 | +2,000 | 0.01% | 7,532,000 |
| 2020-01-23 | 2020-01-21 | 10.160 | 698,000 | -30,000 | 0.01% | 7,091,680 |
| 2020-01-22 | 2020-01-20 | 9.920 | 728,000 | +50,000 | 0.01% | 7,221,760 |
| 2020-01-20 | 2020-01-16 | 10.060 | 678,000 | +80,000 | 0.01% | 6,820,680 |
| 2020-01-10 | 2020-01-08 | 9.870 | 598,000 | -2,000 | 0.00% | 5,902,260 |
| 2020-01-09 | 2020-01-07 | 9.860 | 600,000 | -22,000 | 0.00% | 5,916,000 |
| 2020-01-06 | 2020-01-02 | 9.130 | 622,000 | -4,000 | 0.01% | 5,678,860 |
| 2020-01-03 | 2019-12-31 | 9.000 | 626,000 | -100,000 | 0.01% | 5,634,000 |
| 2019-12-23 | 2019-12-19 | 9.180 | 726,000 | -10,000 | 0.01% | 6,664,680 |
| 2019-12-19 | 2019-12-17 | 8.900 | 736,000 | -400,000 | 0.01% | 6,550,400 |
| 2019-12-06 | 2019-12-04 | 8.580 | 1,136,000 | +18,000 | 0.01% | 9,746,880 |
| 2019-12-04 | 2019-12-02 | 8.490 | 1,118,000 | +902,000 | 0.01% | 9,491,820 |
| 2019-12-02 | 2019-11-28 | 9.120 | 216,000 | -18,000 | 0.00% | 1,969,920 |
| 2019-11-29 | 2019-11-27 | 8.590 | 234,000 | -10,000 | 0.00% | 2,010,060 |
| 2019-11-27 | 2019-11-25 | 8.440 | 244,000 | +2,000 | 0.00% | 2,059,360 |
| 2019-11-18 | 2019-11-14 | 8.130 | 242,000 | +20,000 | 0.00% | 1,967,460 |
| 2019-11-12 | 2019-11-08 | 8.260 | 222,000 | +2,000 | 0.00% | 1,833,720 |
| 2019-11-08 | 2019-11-06 | 8.170 | 220,000 | -8,000 | 0.00% | 1,797,400 |
| 2019-11-04 | 2019-10-31 | 7.910 | 228,000 | +2,000 | 0.00% | 1,803,480 |
| 2019-10-29 | 2019-10-25 | 7.480 | 226,000 | -12,000 | 0.00% | 1,690,480 |
| 2019-10-25 | 2019-10-23 | 7.110 | 238,000 | +4,000 | 0.00% | 1,692,180 |
| 2019-10-24 | 2019-10-22 | 7.350 | 234,000 | -20,000 | 0.00% | 1,719,900 |
| 2019-10-17 | 2019-10-15 | 7.020 | 254,000 | -8,000 | 0.00% | 1,783,080 |
| 2019-09-19 | 2019-09-17 | 6.890 | 262,000 | +26,000 | 0.00% | 1,805,180 |
| 2019-09-12 | 2019-09-10 | 7.100 | 236,000 | -10,000 | 0.00% | 1,675,600 |
| 2019-09-09 | 2019-09-05 | 7.330 | 246,000 | -6,000 | 0.00% | 1,803,180 |
| 2019-09-03 | 2019-08-30 | 7.430 | 252,000 | +6,000 | 0.00% | 1,872,360 |
| 2019-09-02 | 2019-08-29 | 7.480 | 246,000 | +6,000 | 0.00% | 1,840,080 |
| 2019-08-29 | 2019-08-27 | 7.430 | 240,000 | +8,000 | 0.00% | 1,783,200 |
| 2019-08-28 | 2019-08-26 | 7.560 | 232,000 | +8,000 | 0.00% | 1,753,920 |
| 2019-08-27 | 2019-08-23 | 7.320 | 224,000 | +6,000 | 0.00% | 1,639,680 |
| 2019-08-16 | 2019-08-14 | 6.250 | 218,000 | +6,000 | 0.00% | 1,362,500 |
| 2019-08-13 | 2019-08-09 | 6.500 | 212,000 | -2,000 | 0.00% | 1,378,000 |
| 2019-08-12 | 2019-08-08 | 6.660 | 214,000 | +6,000 | 0.00% | 1,425,240 |
| 2019-08-09 | 2019-08-07 | 6.630 | 208,000 | -2,000 | 0.00% | 1,379,040 |
| 2019-08-07 | 2019-08-05 | 6.620 | 210,000 | -8,000 | 0.00% | 1,390,200 |
| 2019-07-11 | 2019-07-09 | 7.230 | 218,000 | -10,000 | 0.00% | 1,576,140 |
| 2019-07-05 | 2019-07-03 | 7.560 | 228,000 | -8,000 | 0.00% | 1,723,680 |
| 2019-07-02 | 2019-06-27 | 7.580 | 236,000 | -6,000 | 0.00% | 1,788,880 |
| 2019-06-24 | 2019-06-20 | 7.770 | 242,000 | -16,000 | 0.00% | 1,880,340 |
| 2019-06-20 | 2019-06-18 | 7.240 | 258,000 | -92,000 | 0.00% | 1,867,920 |
| 2019-06-18 | 2019-06-14 | 7.150 | 350,000 | -16,000 | 0.00% | 2,502,500 |
| 2019-06-17 | 2019-06-13 | 7.460 | 366,000 | -8,000 | 0.00% | 2,730,360 |
| 2019-06-13 | 2019-06-11 | 7.670 | 374,000 | +16,000 | 0.00% | 2,868,580 |
| 2019-06-03 | 2019-05-30 | 7.360 | 358,000 | +100,000 | 0.00% | 2,634,880 |
| 2019-05-21 | 2019-05-17 | 8.000 | 258,000 | -4,000 | 0.00% | 2,064,000 |
| 2019-05-16 | 2019-05-14 | 8.100 | 262,000 | -76,000 | 0.00% | 2,122,200 |
| 2019-05-15 | 2019-05-10 | 8.270 | 338,000 | +76,000 | 0.00% | 2,795,260 |
| 2019-05-06 | 2019-05-02 | 9.210 | 262,000 | -56,000 | 0.00% | 2,413,020 |
| 2019-05-03 | 2019-04-30 | 9.380 | 318,000 | +56,000 | 0.00% | 2,982,840 |
| 2019-04-26 | 2019-04-24 | 9.520 | 262,000 | +10,000 | 0.00% | 2,494,240 |
| 2019-04-18 | 2019-04-16 | 9.800 | 252,000 | +16,000 | 0.00% | 2,469,600 |
| 2019-04-12 | 2019-04-10 | 10.000 | 236,000 | -72,000 | 0.00% | 2,360,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 308,000 | +70,000 | 0.00% | 3,015,320 |
| 2019-04-08 | 2019-04-03 | 8.990 | 238,000 | +18,000 | 0.00% | 2,139,620 |
| 2019-03-26 | 2019-03-22 | 9.330 | 220,000 | +2,000 | 0.00% | 2,052,600 |
| 2019-03-22 | 2019-03-20 | 9.500 | 218,000 | -56,000 | 0.00% | 2,071,000 |
| 2019-03-21 | 2019-03-19 | 9.560 | 274,000 | -4,000 | 0.00% | 2,619,440 |
| 2019-03-19 | 2019-03-15 | 9.310 | 278,000 | -10,000 | 0.00% | 2,588,180 |
| 2019-03-15 | 2019-03-13 | 9.340 | 288,000 | +70,000 | 0.00% | 2,689,920 |
| 2019-03-12 | 2019-03-08 | 9.060 | 218,000 | -2,000 | 0.00% | 1,975,080 |
| 2019-02-21 | 2019-02-19 | 7.600 | 220,000 | -2,000 | 0.00% | 1,672,000 |
| 2019-02-18 | 2019-02-14 | 7.730 | 222,000 | -10,000 | 0.00% | 1,716,060 |
| 2019-02-14 | 2019-02-12 | 7.320 | 232,000 | -20,000 | 0.00% | 1,698,240 |
| 2019-01-02 | 2018-12-27 | 6.160 | 252,000 | +2,000 | 0.00% | 1,552,320 |
| 2018-12-21 | 2018-12-19 | 6.540 | 250,000 | -50,000 | 0.00% | 1,635,000 |
| 2018-12-11 | 2018-12-07 | 7.020 | 300,000 | +50,000 | 0.00% | 2,106,000 |
| 2018-12-05 | 2018-12-03 | 7.070 | 250,000 | -72,000 | 0.00% | 1,767,500 |
| 2018-11-29 | 2018-11-27 | 6.890 | 322,000 | -26,000 | 0.00% | 2,218,580 |
| 2018-11-23 | 2018-11-21 | 7.140 | 348,000 | +26,000 | 0.00% | 2,484,720 |
| 2018-11-22 | 2018-11-20 | 7.060 | 322,000 | -92,000 | 0.00% | 2,273,320 |
| 2018-11-20 | 2018-11-16 | 7.580 | 414,000 | +10,000 | 0.00% | 3,138,120 |
| 2018-11-19 | 2018-11-15 | 7.660 | 404,000 | +72,000 | 0.00% | 3,094,640 |
| 2018-11-15 | 2018-11-13 | 7.350 | 332,000 | -10,000 | 0.00% | 2,440,200 |
| 2018-11-13 | 2018-11-09 | 7.230 | 342,000 | +112,000 | 0.00% | 2,472,660 |
| 2018-11-12 | 2018-11-08 | 7.090 | 230,000 | +10,000 | 0.00% | 1,630,700 |
| 2018-11-09 | 2018-11-07 | 7.240 | 220,000 | -10,000 | 0.00% | 1,592,800 |
| 2018-11-07 | 2018-11-05 | 7.210 | 230,000 | +10,000 | 0.00% | 1,658,300 |
| 2018-11-06 | 2018-11-02 | 7.300 | 220,000 | -10,000 | 0.00% | 1,606,000 |
| 2018-10-29 | 2018-10-25 | 6.450 | 230,000 | -24,000 | 0.00% | 1,483,500 |
| 2018-10-24 | 2018-10-22 | 7.140 | 254,000 | -128,000 | 0.00% | 1,813,560 |
| 2018-10-23 | 2018-10-19 | 6.850 | 382,000 | +96,000 | 0.00% | 2,616,700 |
| 2018-10-22 | 2018-10-18 | 6.500 | 286,000 | -2,000 | 0.00% | 1,859,000 |
| 2018-10-19 | 2018-10-16 | 6.400 | 288,000 | +46,000 | 0.00% | 1,843,200 |
| 2018-10-18 | 2018-10-15 | 6.100 | 242,000 | +2,000 | 0.00% | 1,476,200 |
| 2018-10-11 | 2018-10-09 | 6.760 | 240,000 | +16,000 | 0.00% | 1,622,400 |
| 2018-10-10 | 2018-10-08 | 6.610 | 224,000 | -22,000 | 0.00% | 1,480,640 |
| 2018-10-08 | 2018-10-04 | 7.140 | 246,000 | -10,000 | 0.00% | 1,756,440 |
| 2018-10-03 | 2018-09-28 | 7.670 | 256,000 | +6,000 | 0.00% | 1,963,520 |
| 2018-09-28 | 2018-09-26 | 7.600 | 250,000 | +24,000 | 0.00% | 1,900,000 |
| 2018-09-26 | 2018-09-21 | 7.770 | 226,000 | +8,000 | 0.00% | 1,756,020 |
| 2018-09-12 | 2018-09-10 | 7.400 | 218,000 | -400,000 | 0.00% | 1,613,200 |
| 2018-09-07 | 2018-09-05 | 7.790 | 618,000 | -550,000 | 0.01% | 4,814,220 |
| 2018-09-06 | 2018-09-04 | 8.120 | 1,168,000 | +950,000 | 0.01% | 9,484,160 |
| 2018-09-05 | 2018-09-03 | 7.670 | 218,000 | -184,000 | 0.00% | 1,672,060 |
| 2018-09-04 | 2018-08-31 | 7.940 | 402,000 | -120,000 | 0.00% | 3,191,880 |
| 2018-09-03 | 2018-08-30 | 8.180 | 522,000 | +184,000 | 0.00% | 4,269,960 |
| 2018-08-29 | 2018-08-27 | 8.100 | 338,000 | +108,000 | 0.00% | 2,737,800 |
| 2018-08-28 | 2018-08-24 | 7.830 | 230,000 | -130,000 | 0.00% | 1,800,900 |
| 2018-08-27 | 2018-08-23 | 7.700 | 360,000 | +132,000 | 0.00% | 2,772,000 |
| 2018-08-15 | 2018-08-13 | 7.830 | 228,000 | +10,000 | 0.00% | 1,785,240 |
| 2018-08-13 | 2018-08-09 | 8.090 | 218,000 | -10,000 | 0.00% | 1,763,620 |
| 2018-08-06 | 2018-08-02 | 7.890 | 228,000 | -90,000 | 0.00% | 1,798,920 |
| 2018-07-31 | 2018-07-27 | 8.510 | 318,000 | -18,000 | 0.00% | 2,706,180 |
| 2018-07-30 | 2018-07-26 | 8.370 | 336,000 | +10,000 | 0.00% | 2,812,320 |
| 2018-07-27 | 2018-07-25 | 8.430 | 326,000 | -10,000 | 0.00% | 2,748,180 |
| 2018-07-26 | 2018-07-24 | 8.290 | 336,000 | -20,000 | 0.00% | 2,785,440 |
| 2018-07-24 | 2018-07-20 | 7.990 | 356,000 | -6,000 | 0.00% | 2,844,440 |
| 2018-07-23 | 2018-07-19 | 7.900 | 362,000 | +10,000 | 0.00% | 2,859,800 |
| 2018-07-20 | 2018-07-18 | 8.300 | 352,000 | +90,000 | 0.00% | 2,921,600 |
| 2018-07-18 | 2018-07-16 | 8.180 | 262,000 | -100,000 | 0.00% | 2,143,160 |
| 2018-07-17 | 2018-07-13 | 8.200 | 362,000 | +10,000 | 0.00% | 2,968,400 |
| 2018-07-16 | 2018-07-12 | 7.800 | 352,000 | -10,000 | 0.00% | 2,745,600 |
| 2018-07-13 | 2018-07-11 | 7.250 | 362,000 | +100,000 | 0.00% | 2,624,500 |
| 2018-07-10 | 2018-07-06 | 6.900 | 262,000 | -54,000 | 0.00% | 1,807,800 |
| 2018-07-09 | 2018-07-05 | 6.800 | 316,000 | -20,000 | 0.00% | 2,148,800 |
| 2018-07-03 | 2018-06-28 | 7.120 | 336,000 | -100,000 | 0.00% | 2,392,320 |
| 2018-06-25 | 2018-06-21 | 7.260 | 436,000 | -6,000 | 0.00% | 3,165,360 |
| 2018-06-21 | 2018-06-19 | 7.140 | 442,000 | +4,000 | 0.00% | 3,155,880 |
| 2018-06-20 | 2018-06-15 | 7.420 | 438,000 | +8,000 | 0.00% | 3,249,960 |
| 2018-06-19 | 2018-06-14 | 7.640 | 430,000 | +10,000 | 0.00% | 3,285,200 |
| 2018-06-15 | 2018-06-13 | 8.500 | 420,000 | +20,000 | 0.00% | 3,570,000 |
| 2018-06-14 | 2018-06-12 | 8.270 | 400,000 | -2,000 | 0.00% | 3,308,000 |
| 2018-06-13 | 2018-06-11 | 8.240 | 402,000 | -10,000 | 0.00% | 3,312,480 |
| 2018-06-08 | 2018-06-06 | 7.320 | 412,000 | +14,000 | 0.00% | 3,015,840 |
| 2018-05-31 | 2018-05-29 | 7.010 | 398,000 | +2,000 | 0.00% | 2,789,980 |
| 2018-05-28 | 2018-05-24 | 6.890 | 396,000 | -38,000 | 0.00% | 2,728,440 |
| 2018-05-25 | 2018-05-23 | 6.790 | 434,000 | +40,000 | 0.00% | 2,946,860 |
| 2018-05-24 | 2018-05-21 | 5.930 | 394,000 | -114,000 | 0.00% | 2,336,420 |
| 2018-05-23 | 2018-05-18 | 5.780 | 508,000 | -54,000 | 0.01% | 2,936,240 |
| 2018-05-21 | 2018-05-17 | 5.600 | 562,000 | +64,000 | 0.01% | 3,147,200 |
| 2018-05-15 | 2018-05-11 | 4.410 | 498,000 | -70,000 | 0.01% | 2,196,180 |
| 2018-05-11 | 2018-05-09 | 4.300 | 568,000 | -34,000 | 0.01% | 2,442,400 |
| 2018-05-08 | 2018-05-04 | 4.040 | 602,000 | +24,000 | 0.01% | 2,432,080 |
| 2018-05-04 | 2018-05-02 | 4.080 | 578,000 | +124,000 | 0.01% | 2,358,240 |
| 2018-04-20 | 2018-04-18 | 3.960 | 454,000 | -142,000 | 0.00% | 1,797,840 |
| 2018-04-17 | 2018-04-13 | 4.110 | 596,000 | +56,000 | 0.01% | 2,449,560 |
| 2018-03-14 | 2018-03-12 | 4.060 | 540,000 | +14,000 | 0.01% | 2,192,400 |
| 2018-03-05 | 2018-03-01 | 3.870 | 526,000 | +6,000 | 0.01% | 2,035,620 |
| 2018-02-27 | 2018-02-23 | 3.900 | 520,000 | +102,000 | 0.01% | 2,028,000 |
| 2018-02-26 | 2018-02-22 | 3.870 | 418,000 | -64,000 | 0.00% | 1,617,660 |
| 2018-02-14 | 2018-02-12 | 3.640 | 482,000 | +20,000 | 0.00% | 1,754,480 |
| 2018-02-09 | 2018-02-07 | 3.720 | 462,000 | -14,000 | 0.00% | 1,718,640 |
| 2018-01-23 | 2018-01-19 | 4.200 | 476,000 | -100,000 | 0.00% | 1,999,200 |
| 2018-01-05 | 2018-01-03 | 4.050 | 576,000 | -4,000 | 0.01% | 2,332,800 |
| 2017-12-29 | 2017-12-27 | 3.950 | 580,000 | -10,000 | 0.01% | 2,291,000 |
| 2017-12-15 | 2017-12-13 | 3.730 | 590,000 | +20,000 | 0.01% | 2,200,700 |
| 2017-12-07 | 2017-12-05 | 3.790 | 570,000 | +2,000 | 0.01% | 2,160,300 |
| 2017-12-05 | 2017-12-01 | 3.810 | 568,000 | +20,000 | 0.01% | 2,164,080 |
| 2017-11-28 | 2017-11-24 | 4.020 | 548,000 | +20,000 | 0.01% | 2,202,960 |
| 2017-11-24 | 2017-11-22 | 4.220 | 528,000 | +38,000 | 0.01% | 2,228,160 |
| 2017-11-23 | 2017-11-21 | 4.300 | 490,000 | +20,000 | 0.01% | 2,107,000 |
| 2017-11-22 | 2017-11-20 | 4.320 | 470,000 | +30,000 | 0.01% | 2,030,400 |
| 2017-11-16 | 2017-11-14 | 4.320 | 440,000 | +14,000 | 0.00% | 1,900,800 |
| 2017-11-02 | 2017-10-31 | 4.180 | 426,000 | -54,000 | 0.00% | 1,780,680 |
| 2017-10-31 | 2017-10-27 | 3.970 | 480,000 | +6,000 | 0.01% | 1,905,600 |
| 2017-10-26 | 2017-10-24 | 4.030 | 474,000 | +14,000 | 0.01% | 1,910,220 |
| 2017-10-24 | 2017-10-20 | 3.980 | 460,000 | +50,000 | 0.00% | 1,830,800 |
| 2017-10-16 | 2017-10-12 | 4.170 | 410,000 | +10,000 | 0.00% | 1,709,700 |
| 2017-10-13 | 2017-10-11 | 4.210 | 400,000 | -78,000 | 0.00% | 1,684,000 |
| 2017-10-12 | 2017-10-10 | 4.400 | 478,000 | -4,000 | 0.01% | 2,103,200 |
| 2017-08-18 | 2017-08-16 | 3.300 | 482,000 | -6,000 | 0.01% | 1,590,600 |
| 2017-08-15 | 2017-08-11 | 3.330 | 488,000 | +6,000 | 0.01% | 1,625,040 |
| 2017-08-04 | 2017-08-02 | 3.630 | 482,000 | -8,000 | 0.01% | 1,749,660 |
| 2017-07-14 | 2017-07-12 | 3.940 | 490,000 | +30,000 | 0.01% | 1,930,600 |
| 2017-07-05 | 2017-07-03 | 3.750 | 460,000 | +8,000 | 0.00% | 1,725,000 |
| 2017-06-29 | 2017-06-27 | 3.850 | 452,000 | -62,000 | 0.01% | 1,740,200 |
| 2017-06-26 | 2017-06-22 | 3.750 | 514,000 | +62,000 | 0.01% | 1,927,500 |
| 2017-06-23 | 2017-06-21 | 3.550 | 452,000 | -50,000 | 0.01% | 1,604,600 |
| 2017-06-14 | 2017-06-12 | 3.880 | 502,000 | +6,000 | 0.01% | 1,947,760 |
| 2017-06-13 | 2017-06-09 | 4.000 | 496,000 | -20,000 | 0.01% | 1,984,000 |
| 2017-06-12 | 2017-06-08 | 3.890 | 516,000 | +20,000 | 0.01% | 2,007,240 |
| 2017-06-08 | 2017-06-06 | 3.850 | 496,000 | +30,000 | 0.01% | 1,909,600 |
| 2017-06-05 | 2017-06-01 | 3.890 | 466,000 | +54,000 | 0.01% | 1,812,740 |
| 2017-06-02 | 2017-05-31 | 3.970 | 412,000 | +4,000 | 0.01% | 1,635,640 |
| 2017-05-31 | 2017-05-26 | 3.870 | 408,000 | +20,000 | 0.00% | 1,578,960 |
| 2017-05-26 | 2017-05-24 | 4.100 | 388,000 | +20,000 | 0.00% | 1,590,800 |
| 2017-05-25 | 2017-05-23 | 4.220 | 368,000 | -114,000 | 0.00% | 1,552,960 |
| 2017-05-23 | 2017-05-19 | 3.790 | 482,000 | +16,000 | 0.01% | 1,826,780 |
| 2017-05-12 | 2017-05-10 | 3.280 | 466,000 | -58,000 | 0.01% | 1,528,480 |
| 2017-05-10 | 2017-05-08 | 2.970 | 524,000 | +30,000 | 0.01% | 1,556,280 |
| 2017-05-08 | 2017-05-04 | 2.950 | 494,000 | -100,000 | 0.01% | 1,457,300 |
| 2017-05-02 | 2017-04-27 | 3.060 | 594,000 | +52,000 | 0.01% | 1,817,640 |
| 2017-04-28 | 2017-04-26 | 3.130 | 542,000 | +54,000 | 0.01% | 1,696,460 |
| 2017-04-27 | 2017-04-25 | 3.150 | 488,000 | -30,000 | 0.01% | 1,537,200 |
| 2017-04-26 | 2017-04-24 | 3.070 | 518,000 | -120,000 | 0.01% | 1,590,260 |
| 2017-04-21 | 2017-04-19 | 3.220 | 638,000 | -40,000 | 0.01% | 2,054,360 |
| 2017-04-20 | 2017-04-18 | 3.150 | 678,000 | -50,000 | 0.01% | 2,135,700 |
| 2017-04-18 | 2017-04-12 | 3.230 | 728,000 | -50,000 | 0.01% | 2,351,440 |
| 2017-04-13 | 2017-04-11 | 3.180 | 778,000 | -50,000 | 0.01% | 2,474,040 |
| 2017-04-12 | 2017-04-10 | 3.310 | 828,000 | -50,000 | 0.01% | 2,740,680 |
| 2017-04-10 | 2017-04-06 | 3.430 | 878,000 | -6,000 | 0.01% | 3,011,540 |
| 2017-04-07 | 2017-04-05 | 3.530 | 884,000 | +6,000 | 0.01% | 3,120,520 |
| 2017-03-30 | 2017-03-28 | 3.580 | 878,000 | -50,000 | 0.01% | 3,143,240 |
| 2017-03-27 | 2017-03-23 | 3.880 | 928,000 | +68,000 | 0.01% | 3,600,640 |
| 2017-03-24 | 2017-03-22 | 3.960 | 860,000 | -450,000 | 0.01% | 3,405,600 |
| 2017-03-23 | 2017-03-21 | 3.720 | 1,310,000 | +166,000 | 0.02% | 4,873,200 |
| 2017-03-22 | 2017-03-20 | 3.740 | 1,144,000 | +52,000 | 0.01% | 4,278,560 |
| 2017-03-09 | 2017-03-07 | 3.030 | 1,092,000 | -6,000 | 0.01% | 3,308,760 |
| 2017-03-02 | 2017-02-28 | 3.410 | 1,098,000 | -212,000 | 0.01% | 3,744,180 |
| 2017-02-27 | 2017-02-23 | 3.740 | 1,310,000 | +200,000 | 0.02% | 4,899,400 |
| 2017-02-17 | 2017-02-15 | 3.630 | 1,110,000 | +764,000 | 0.01% | 4,029,300 |
| 2017-02-15 | 2017-02-13 | 3.640 | 346,000 | +16,000 | 0.00% | 1,259,440 |
| 2017-02-08 | 2017-02-06 | 3.590 | 330,000 | -150,000 | 0.00% | 1,184,700 |
| 2017-02-06 | 2017-02-02 | 3.570 | 480,000 | +150,000 | 0.01% | 1,713,600 |
| 2016-12-21 | 2016-12-19 | 3.970 | 330,000 | -6,000 | 0.00% | 1,310,100 |
| 2016-12-16 | 2016-12-14 | 3.950 | 336,000 | +16,000 | 0.00% | 1,327,200 |
| 2016-12-06 | 2016-12-02 | 4.160 | 320,000 | +16,000 | 0.00% | 1,331,200 |
| 2016-12-01 | 2016-11-29 | 4.260 | 304,000 | -14,000 | 0.00% | 1,295,040 |
| 2016-11-10 | 2016-11-08 | 4.130 | 318,000 | +6,000 | 0.00% | 1,313,340 |
| 2016-11-04 | 2016-11-02 | 4.000 | 312,000 | +14,000 | 0.00% | 1,248,000 |
| 2016-10-13 | 2016-10-11 | 4.310 | 298,000 | -4,000 | 0.00% | 1,284,380 |
| 2016-09-29 | 2016-09-27 | 4.510 | 302,000 | +2,000 | 0.00% | 1,362,020 |
| 2016-09-21 | 2016-09-19 | 4.690 | 300,000 | +2,000 | 0.00% | 1,407,000 |
| 2016-09-13 | 2016-09-09 | 4.830 | 298,000 | -30,000 | 0.00% | 1,439,340 |
| 2016-09-05 | 2016-09-01 | 4.660 | 328,000 | +2,000 | 0.00% | 1,528,480 |
| 2016-07-26 | 2016-07-22 | 5.520 | 326,000 | +2,000 | 0.00% | 1,799,520 |
| 2016-07-18 | 2016-07-14 | 5.770 | 324,000 | +2,000 | 0.00% | 1,869,480 |
| 2016-07-13 | 2016-07-11 | 5.680 | 322,000 | -50,000 | 0.00% | 1,828,960 |
| 2016-06-29 | 2016-06-27 | 5.550 | 372,000 | -4,000 | 0.00% | 2,064,600 |
| 2016-06-28 | 2016-06-24 | 5.540 | 376,000 | +52,000 | 0.00% | 2,083,040 |
| 2016-06-23 | 2016-06-21 | 5.620 | 324,000 | -4,000 | 0.00% | 1,820,880 |
| 2016-05-25 | 2016-05-23 | 5.360 | 328,000 | -10,000 | 0.00% | 1,758,080 |
| 2016-05-17 | 2016-05-13 | 5.250 | 338,000 | +6,000 | 0.00% | 1,774,500 |
| 2016-05-12 | 2016-05-10 | 4.950 | 332,000 | +10,000 | 0.00% | 1,643,400 |
| 2016-04-20 | 2016-04-18 | 4.750 | 322,000 | -2,000 | 0.00% | 1,529,500 |
| 2016-04-01 | 2016-03-30 | 4.420 | 324,000 | +2,000 | 0.00% | 1,432,080 |
| 2016-03-16 | 2016-03-14 | 3.950 | 322,000 | -10,000 | 0.00% | 1,271,900 |
| 2016-03-08 | 2016-03-04 | 4.340 | 332,000 | -22,000 | 0.00% | 1,440,880 |
| 2016-03-07 | 2016-03-03 | 4.420 | 354,000 | +22,000 | 0.00% | 1,564,680 |
| 2016-02-24 | 2016-02-22 | 4.140 | 332,000 | -14,000 | 0.00% | 1,374,480 |
| 2016-02-19 | 2016-02-17 | 3.900 | 346,000 | +10,000 | 0.00% | 1,349,400 |
| 2016-01-13 | 2016-01-11 | 4.940 | 336,000 | -56,000 | 0.00% | 1,659,840 |
| 2015-12-28 | 2015-12-22 | 5.340 | 392,000 | -10,000 | 0.00% | 2,093,280 |
| 2015-11-11 | 2015-11-09 | 6.390 | 402,000 | -30,000 | 0.00% | 2,568,780 |
| 2015-11-06 | 2015-11-04 | 6.490 | 432,000 | +20,000 | 0.01% | 2,803,680 |
| 2015-10-28 | 2015-10-26 | 5.930 | 412,000 | +12,000 | 0.01% | 2,443,160 |
| 2015-10-27 | 2015-10-23 | 6.150 | 400,000 | +10,000 | 0.00% | 2,460,000 |
| 2015-09-11 | 2015-09-09 | 5.270 | 390,000 | -20,000 | 0.00% | 2,055,300 |
| 2015-09-10 | 2015-09-08 | 5.140 | 410,000 | +20,000 | 0.01% | 2,107,400 |
| 2015-09-01 | 2015-08-28 | 5.370 | 390,000 | +20,000 | 0.00% | 2,094,300 |
| 2015-08-27 | 2015-08-25 | 4.890 | 370,000 | -16,000 | 0.00% | 1,809,300 |
| 2015-08-24 | 2015-08-20 | 5.720 | 386,000 | +10,000 | 0.00% | 2,207,920 |
| 2015-08-21 | 2015-08-19 | 5.900 | 376,000 | +10,000 | 0.00% | 2,218,400 |
| 2015-08-13 | 2015-08-11 | 6.710 | 366,000 | +20,000 | 0.00% | 2,455,860 |
| 2015-08-03 | 2015-07-30 | 7.080 | 346,000 | +20,000 | 0.00% | 2,449,680 |
| 2015-07-31 | 2015-07-29 | 7.280 | 326,000 | +10,000 | 0.00% | 2,373,280 |
| 2015-07-29 | 2015-07-27 | 7.040 | 316,000 | -2,000 | 0.00% | 2,224,640 |
| 2015-07-28 | 2015-07-24 | 7.710 | 318,000 | -32,000 | 0.00% | 2,451,780 |
| 2015-07-22 | 2015-07-20 | 6.800 | 350,000 | +18,000 | 0.00% | 2,380,000 |
| 2015-07-17 | 2015-07-15 | 6.440 | 332,000 | -2,000 | 0.00% | 2,138,080 |
| 2015-07-14 | 2015-07-10 | 7.160 | 334,000 | -6,000 | 0.00% | 2,391,440 |
| 2015-07-13 | 2015-07-09 | 6.190 | 340,000 | -30,000 | 0.00% | 2,104,600 |
| 2015-07-08 | 2015-07-06 | 6.240 | 370,000 | +36,000 | 0.00% | 2,308,800 |
| 2015-07-07 | 2015-07-03 | 7.100 | 334,000 | +12,000 | 0.00% | 2,371,400 |
| 2015-07-02 | 2015-06-29 | 8.190 | 322,000 | -66,000 | 0.00% | 2,637,180 |
| 2015-06-30 | 2015-06-26 | 8.670 | 388,000 | -10,000 | 0.00% | 3,363,960 |
| 2015-06-29 | 2015-06-25 | 8.860 | 398,000 | +4,000 | 0.00% | 3,526,280 |
| 2015-06-26 | 2015-06-24 | 9.080 | 394,000 | +52,000 | 0.00% | 3,577,520 |
| 2015-06-23 | 2015-06-19 | 8.800 | 342,000 | +4,000 | 0.00% | 3,009,600 |
| 2015-06-22 | 2015-06-18 | 9.130 | 338,000 | -6,000 | 0.00% | 3,085,940 |
| 2015-06-19 | 2015-06-17 | 9.380 | 344,000 | -4,000 | 0.00% | 3,226,720 |
| 2015-06-16 | 2015-06-12 | 9.150 | 348,000 | +10,000 | 0.00% | 3,184,200 |
| 2015-06-12 | 2015-06-10 | 9.170 | 338,000 | -2,000 | 0.00% | 3,099,460 |
| 2015-06-11 | 2015-06-09 | 9.200 | 340,000 | +4,000 | 0.00% | 3,128,000 |
| 2015-06-10 | 2015-06-08 | 9.660 | 336,000 | +4,000 | 0.00% | 3,245,760 |
| 2015-06-09 | 2015-06-05 | 10.020 | 332,000 | -8,000 | 0.00% | 3,326,640 |
| 2015-06-05 | 2015-06-03 | 10.620 | 340,000 | -48,000 | 0.00% | 3,610,800 |
| 2015-06-04 | 2015-06-02 | 10.760 | 388,000 | -2,000 | 0.00% | 4,174,880 |
| 2015-06-02 | 2015-05-29 | 10.720 | 390,000 | +6,000 | 0.00% | 4,180,800 |
| 2015-06-01 | 2015-05-28 | 11.000 | 384,000 | +2,000 | 0.00% | 4,224,000 |
| 2015-05-28 | 2015-05-26 | 11.560 | 382,000 | -34,000 | 0.00% | 4,415,920 |
| 2015-05-26 | 2015-05-21 | 11.560 | 416,000 | +22,000 | 0.01% | 4,808,960 |
| 2015-05-22 | 2015-05-20 | 12.000 | 394,000 | -2,000 | 0.00% | 4,728,000 |
| 2015-05-21 | 2015-05-19 | 12.120 | 396,000 | +28,000 | 0.00% | 4,799,520 |
| 2015-05-20 | 2015-05-18 | 12.300 | 368,000 | -152,000 | 0.00% | 4,526,400 |
| 2015-05-19 | 2015-05-15 | 11.800 | 520,000 | +2,000 | 0.01% | 6,136,000 |
| 2015-05-18 | 2015-05-14 | 11.560 | 518,000 | +16,000 | 0.01% | 5,988,080 |
| 2015-05-15 | 2015-05-13 | 12.020 | 502,000 | +2,000 | 0.01% | 6,034,040 |
| 2015-05-14 | 2015-05-12 | 11.280 | 500,000 | +12,000 | 0.01% | 5,640,000 |
| 2015-05-12 | 2015-05-08 | 11.680 | 488,000 | -2,000 | 0.01% | 5,699,840 |
| 2015-05-11 | 2015-05-07 | 10.520 | 490,000 | -38,000 | 0.01% | 5,154,800 |
| 2015-05-08 | 2015-05-06 | 11.000 | 528,000 | +2,000 | 0.01% | 5,808,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 526,000 | +22,000 | 0.01% | 5,996,400 |
| 2015-05-06 | 2015-05-04 | 11.000 | 504,000 | -24,000 | 0.01% | 5,544,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 528,000 | +18,000 | 0.01% | 6,336,000 |
| 2015-05-04 | 2015-04-29 | 12.780 | 510,000 | -10,000 | 0.01% | 6,517,800 |
| 2015-04-30 | 2015-04-28 | 12.860 | 520,000 | -6,000 | 0.01% | 6,687,200 |
| 2015-04-29 | 2015-04-27 | 13.320 | 526,000 | -8,000 | 0.01% | 7,006,320 |
| 2015-04-28 | 2015-04-24 | 13.240 | 534,000 | +6,000 | 0.01% | 7,070,160 |
| 2015-04-27 | 2015-04-23 | 13.180 | 528,000 | -6,000 | 0.01% | 6,959,040 |
| 2015-04-24 | 2015-04-22 | 13.820 | 534,000 | +26,000 | 0.01% | 7,379,880 |
| 2015-04-23 | 2015-04-21 | 12.300 | 508,000 | -92,000 | 0.01% | 6,248,400 |
| 2015-04-22 | 2015-04-20 | 11.100 | 600,000 | +104,000 | 0.01% | 6,660,000 |
| 2015-04-21 | 2015-04-17 | 10.100 | 496,000 | +4,000 | 0.01% | 5,009,600 |
| 2015-04-20 | 2015-04-16 | 11.460 | 492,000 | -58,000 | 0.01% | 5,638,320 |
| 2015-04-17 | 2015-04-15 | 12.260 | 550,000 | -164,000 | 0.01% | 6,743,000 |
| 2015-03-24 | 2015-03-20 | 6.780 | 714,000 | +48,000 | 0.01% | 4,840,920 |
| 2015-03-19 | 2015-03-17 | 5.880 | 666,000 | +66,000 | 0.01% | 3,916,080 |
| 2015-03-13 | 2015-03-11 | 5.680 | 600,000 | +14,000 | 0.01% | 3,408,000 |
| 2015-03-11 | 2015-03-09 | 5.970 | 586,000 | +100,000 | 0.01% | 3,498,420 |
| 2015-03-10 | 2015-03-06 | 5.970 | 486,000 | +32,000 | 0.01% | 2,901,420 |
| 2015-03-09 | 2015-03-05 | 5.510 | 454,000 | +12,000 | 0.01% | 2,501,540 |
| 2015-02-02 | 2015-01-29 | 5.320 | 442,000 | -10,000 | 0.01% | 2,351,440 |
| 2015-01-13 | 2015-01-09 | 4.990 | 452,000 | +26,000 | 0.01% | 2,255,480 |
| 2015-01-06 | 2015-01-02 | 5.110 | 426,000 | +2,000 | 0.01% | 2,176,860 |
| 2015-01-02 | 2014-12-29 | 5.170 | 424,000 | +66,000 | 0.01% | 2,192,080 |
| 2014-12-17 | 2014-12-15 | 5.500 | 358,000 | +26,000 | 0.00% | 1,969,000 |
| 2014-12-15 | 2014-12-11 | 5.530 | 332,000 | +2,000 | 0.00% | 1,835,960 |
| 2014-12-11 | 2014-12-09 | 4.920 | 330,000 | +4,000 | 0.00% | 1,623,600 |
| 2014-12-09 | 2014-12-05 | 5.320 | 326,000 | -2,000 | 0.00% | 1,734,320 |
| 2014-12-08 | 2014-12-04 | 5.400 | 328,000 | +28,000 | 0.00% | 1,771,200 |
| 2014-12-05 | 2014-12-03 | 5.340 | 300,000 | -40,000 | 0.00% | 1,602,000 |
| 2014-12-04 | 2014-12-02 | 5.500 | 340,000 | +66,000 | 0.00% | 1,870,000 |
| 2014-12-02 | 2014-11-28 | 5.460 | 274,000 | +42,000 | 0.00% | 1,496,040 |
| 2014-11-20 | 2014-11-18 | 5.930 | 232,000 | -6,000 | 0.00% | 1,375,760 |
| 2014-11-18 | 2014-11-14 | 6.050 | 238,000 | -4,000 | 0.00% | 1,439,900 |
| 2014-11-17 | 2014-11-13 | 6.080 | 242,000 | +40,000 | 0.00% | 1,471,360 |
| 2014-11-12 | 2014-11-10 | 5.120 | 202,000 | +10,000 | 0.00% | 1,034,240 |
| 2014-10-29 | 2014-10-27 | 4.570 | 192,000 | +2,000 | 0.00% | 877,440 |
| 2014-10-28 | 2014-10-24 | 4.780 | 190,000 | +10,000 | 0.00% | 908,200 |
| 2014-10-27 | 2014-10-23 | 4.690 | 180,000 | -78,000 | 0.00% | 844,200 |
| 2014-10-24 | 2014-10-22 | 4.990 | 258,000 | +88,000 | 0.00% | 1,287,420 |
| 2014-10-23 | 2014-10-21 | 3.880 | 170,000 | +4,000 | 0.00% | 659,600 |
| 2014-10-17 | 2014-10-15 | 4.140 | 166,000 | +2,000 | 0.00% | 687,240 |
| 2014-10-16 | 2014-10-14 | 4.160 | 164,000 | +4,000 | 0.00% | 682,240 |
| 2014-10-14 | 2014-10-10 | 4.600 | 160,000 | +2,000 | 0.00% | 736,000 |
| 2014-10-10 | 2014-10-08 | 4.630 | 158,000 | +2,000 | 0.00% | 731,540 |
| 2014-10-07 | 2014-10-03 | 4.650 | 156,000 | +12,000 | 0.00% | 725,400 |
| 2014-09-30 | 2014-09-26 | 4.840 | 144,000 | -4,000 | 0.00% | 696,960 |
| 2014-09-29 | 2014-09-25 | 4.950 | 148,000 | -6,000 | 0.00% | 732,600 |
| 2014-09-26 | 2014-09-24 | 4.820 | 154,000 | +2,000 | 0.00% | 742,280 |
| 2014-09-25 | 2014-09-23 | 5.120 | 152,000 | +10,000 | 0.00% | 778,240 |
| 2014-09-24 | 2014-09-22 | 5.910 | 142,000 | -6,000 | 0.00% | 839,220 |
| 2014-09-23 | 2014-09-19 | 6.170 | 148,000 | -4,000 | 0.00% | 913,160 |
| 2014-09-04 | 2014-09-02 | 6.430 | 152,000 | -2,000 | 0.00% | 977,360 |
| 2014-09-03 | 2014-09-01 | 6.200 | 154,000 | -16,000 | 0.00% | 954,800 |
| 2014-09-02 | 2014-08-29 | 6.100 | 170,000 | -8,000 | 0.00% | 1,037,000 |
| 2014-09-01 | 2014-08-28 | 6.080 | 178,000 | -2,000 | 0.00% | 1,082,240 |
| 2014-08-25 | 2014-08-21 | 5.990 | 180,000 | -290,000 | 0.00% | 1,078,200 |
| 2014-08-22 | 2014-08-20 | 6.010 | 470,000 | -10,000 | 0.01% | 2,824,700 |
| 2014-08-18 | 2014-08-14 | 6.020 | 480,000 | -4,000 | 0.01% | 2,889,600 |
| 2014-08-14 | 2014-08-12 | 5.900 | 484,000 | +6,000 | 0.01% | 2,855,600 |
| 2014-08-12 | 2014-08-08 | 5.850 | 478,000 | +2,000 | 0.01% | 2,796,300 |
| 2014-08-06 | 2014-08-04 | 5.890 | 476,000 | +2,000 | 0.01% | 2,803,640 |
| 2014-07-24 | 2014-07-22 | 6.100 | 474,000 | +4,000 | 0.01% | 2,891,400 |
| 2014-07-17 | 2014-07-15 | 5.870 | 470,000 | +12,000 | 0.01% | 2,758,900 |
| 2014-07-02 | 2014-06-27 | 6.040 | 458,000 | +6,000 | 0.01% | 2,766,320 |
| 2014-06-30 | 2014-06-26 | 6.010 | 452,000 | -4,000 | 0.01% | 2,716,520 |
| 2014-06-27 | 2014-06-25 | 5.840 | 456,000 | +4,000 | 0.01% | 2,663,040 |
| 2014-06-25 | 2014-06-23 | 5.830 | 452,000 | -2,000 | 0.01% | 2,635,160 |
| 2014-06-12 | 2014-06-10 | 5.960 | 454,000 | -126,000 | 0.01% | 2,705,840 |
| 2014-06-11 | 2014-06-09 | 6.000 | 580,000 | -10,000 | 0.01% | 3,480,000 |
| 2014-06-10 | 2014-06-06 | 5.890 | 590,000 | +8,000 | 0.01% | 3,475,100 |
| 2014-06-06 | 2014-06-04 | 6.030 | 582,000 | +70,000 | 0.01% | 3,509,460 |
| 2014-06-05 | 2014-06-03 | 6.070 | 512,000 | +56,000 | 0.01% | 3,107,840 |
| 2014-06-03 | 2014-05-29 | 5.860 | 456,000 | -2,000 | 0.01% | 2,672,160 |
| 2014-05-29 | 2014-05-27 | 5.830 | 458,000 | +2,000 | 0.01% | 2,670,140 |
| 2014-05-28 | 2014-05-26 | 5.890 | 456,000 | -18,000 | 0.01% | 2,685,840 |
| 2014-05-26 | 2014-05-22 | 5.820 | 474,000 | +2,000 | 0.01% | 2,758,680 |
| 2014-05-16 | 2014-05-14 | 5.970 | 472,000 | -4,000 | 0.01% | 2,817,840 |
| 2014-05-15 | 2014-05-13 | 5.640 | 476,000 | -6,000 | 0.01% | 2,684,640 |
| 2014-05-14 | 2014-05-12 | 5.970 | 482,000 | +20,000 | 0.01% | 2,877,540 |
| 2014-05-12 | 2014-05-08 | 6.290 | 462,000 | -4,000 | 0.01% | 2,905,980 |
| 2014-05-02 | 2014-04-29 | 4.360 | 466,000 | +52,000 | 0.01% | 2,031,760 |
| 2014-04-30 | 2014-04-28 | 4.530 | 414,000 | +6,000 | 0.01% | 1,875,420 |
| 2014-04-28 | 2014-04-24 | 4.800 | 408,000 | +2,000 | 0.01% | 1,958,400 |
| 2014-04-25 | 2014-04-23 | 5.070 | 406,000 | +6,000 | 0.01% | 2,058,420 |
| 2014-04-24 | 2014-04-22 | 4.630 | 400,000 | -70,000 | 0.01% | 1,852,000 |
| 2014-04-23 | 2014-04-17 | 4.570 | 470,000 | +70,000 | 0.01% | 2,147,900 |
| 2014-04-22 | 2014-04-16 | 4.520 | 400,000 | -100,000 | 0.01% | 1,808,000 |
| 2014-04-17 | 2014-04-15 | 4.540 | 500,000 | -22,000 | 0.01% | 2,270,000 |
| 2014-04-16 | 2014-04-14 | 4.800 | 522,000 | +2,000 | 0.01% | 2,505,600 |
| 2014-04-08 | 2014-04-04 | 5.600 | 520,000 | +14,000 | 0.01% | 2,912,000 |
| 2014-04-07 | 2014-04-03 | 5.460 | 506,000 | +2,000 | 0.01% | 2,762,760 |
| 2014-04-03 | 2014-04-01 | 5.670 | 504,000 | +2,000 | 0.01% | 2,857,680 |
| 2014-04-02 | 2014-03-31 | 5.700 | 502,000 | +14,000 | 0.01% | 2,861,400 |
| 2014-04-01 | 2014-03-28 | 5.850 | 488,000 | +10,000 | 0.01% | 2,854,800 |
| 2014-03-31 | 2014-03-27 | 5.690 | 478,000 | +106,000 | 0.01% | 2,719,820 |
| 2014-03-27 | 2014-03-25 | 5.090 | 372,000 | +4,000 | 0.01% | 1,893,480 |
| 2014-03-21 | 2014-03-19 | 5.110 | 368,000 | +2,000 | 0.01% | 1,880,480 |
| 2014-03-20 | 2014-03-18 | 5.350 | 366,000 | -100,000 | 0.01% | 1,958,100 |
| 2014-03-19 | 2014-03-17 | 4.970 | 466,000 | -320,000 | 0.01% | 2,316,020 |
| 2014-03-18 | 2014-03-14 | 5.500 | 786,000 | +290,000 | 0.02% | 4,323,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 496,000 | +4,000 | 0.01% | 2,961,120 |
| 2014-03-14 | 2014-03-12 | 6.020 | 492,000 | +154,000 | 0.01% | 2,961,840 |
| 2014-03-13 | 2014-03-11 | 7.370 | 338,000 | +92,000 | 0.01% | 2,491,060 |
| 2014-03-12 | 2014-03-10 | 7.370 | 246,000 | -332,000 | 0.01% | 1,813,020 |
| 2014-03-11 | 2014-03-07 | 7.300 | 578,000 | -350,000 | 0.02% | 4,219,400 |
| 2014-03-10 | 2014-03-06 | 6.800 | 928,000 | -90,000 | 0.02% | 6,310,400 |
| 2014-03-07 | 2014-03-05 | 5.050 | 1,018,000 | +172,000 | 0.03% | 5,140,900 |
| 2014-03-06 | 2014-03-04 | 4.360 | 846,000 | +500,000 | 0.02% | 3,688,560 |
| 2014-03-05 | 2014-03-03 | 4.250 | 346,000 | -150,000 | 0.01% | 1,470,500 |
| 2014-03-04 | 2014-02-28 | 4.220 | 496,000 | -14,000 | 0.01% | 2,093,120 |
| 2014-02-28 | 2014-02-26 | 4.170 | 510,000 | -222,000 | 0.01% | 2,126,700 |
| 2014-02-27 | 2014-02-25 | 3.900 | 732,000 | +150,000 | 0.02% | 2,854,800 |
| 2014-02-24 | 2014-02-20 | 4.270 | 582,000 | +20,000 | 0.02% | 2,485,140 |
| 2014-02-21 | 2014-02-19 | 4.210 | 562,000 | -20,000 | 0.02% | 2,366,020 |
| 2014-02-20 | 2014-02-18 | 4.250 | 582,000 | -176,000 | 0.02% | 2,473,500 |
| 2014-02-19 | 2014-02-17 | 4.120 | 758,000 | +428,000 | 0.02% | 3,122,960 |
| 2014-02-18 | 2014-02-14 | 3.290 | 330,000 | +112,000 | 0.01% | 1,085,700 |
| 2014-02-17 | 2014-02-13 | 3.360 | 218,000 | +38,000 | 0.01% | 732,480 |
| 2014-02-12 | 2014-02-10 | 2.740 | 180,000 | +142,000 | 0.00% | 493,200 |
| 2014-02-11 | 2014-02-07 | 2.450 | 38,000 | -20,000 | 0.00% | 93,100 |
| 2014-02-10 | 2014-02-06 | 2.610 | 58,000 | -30,000 | 0.00% | 151,380 |
| 2014-02-05 | 2014-01-30 | 3.670 | 88,000 | +12,000 | 0.00% | 322,960 |
| 2014-02-04 | 2014-01-28 | 3.800 | 76,000 | -6,000 | 0.00% | 288,800 |
| 2014-01-29 | 2014-01-27 | 3.810 | 82,000 | -216,000 | 0.00% | 312,420 |
| 2014-01-28 | 2014-01-24 | 3.920 | 298,000 | +294,000 | 0.01% | 1,168,160 |
| 2014-01-07 | 2014-01-03 | 0.630 | 4,000 | -548,000 | 0.00% | 2,520 |
| 2013-10-11 | 2013-10-09 | 0.485 | 552,000 | -8,000 | 0.01% | 267,720 |
| 2013-05-15 | 2013-05-13 | 0.500 | 560,000 | -200,000 | 0.02% | 280,000 |
| 2013-02-06 | 2013-02-04 | 0.540 | 760,000 | -300,000 | 0.02% | 410,400 |
| 2013-02-05 | 2013-02-01 | 0.560 | 1,060,000 | -100,000 | 0.03% | 593,600 |
| 2013-01-28 | 2013-01-24 | 0.600 | 1,160,000 | +400,000 | 0.03% | 696,000 |
| 2012-11-15 | 2012-11-13 | 0.485 | 760,000 | +448,000 | 0.02% | 368,600 |
| 2012-11-14 | 2012-11-12 | 0.490 | 312,000 | +100,000 | 0.01% | 152,880 |
| 2012-06-01 | 2012-05-30 | 0.385 | 212,000 | +200,000 | 0.01% | 81,620 |
| 2012-03-16 | 2012-03-14 | 0.510 | 12,000 | +4,000 | 0.00% | 6,120 |
| 2011-11-16 | 2011-11-14 | 0.610 | 8,000 | +4,000 | 0.00% | 4,880 |
| 2011-09-21 | 2011-09-19 | 0.610 | 4,000 | +2,000 | 0.00% | 2,440 |
| 2010-11-03 | 2010-11-01 | 1.140 | 2,000 | -28,000 | 0.00% | 2,280 |
| 2010-11-01 | 2010-10-28 | 1.160 | 30,000 | +28,000 | 0.00% | 34,800 |
| 2010-10-18 | 2010-10-14 | 1.270 | 2,000 | -20,000 | 0.00% | 2,540 |
| 2010-09-30 | 2010-09-28 | 1.270 | 22,000 | -100,000 | 0.00% | 27,940 |
| 2010-09-15 | 2010-09-13 | 1.340 | 122,000 | -90,000 | 0.00% | 163,480 |
| 2010-09-13 | 2010-09-09 | 1.300 | 212,000 | -40,000 | 0.01% | 275,600 |
| 2010-09-07 | 2010-09-03 | 1.280 | 252,000 | -700,000 | 0.01% | 322,560 |
| 2010-09-06 | 2010-09-02 | 1.310 | 952,000 | +720,000 | 0.03% | 1,247,120 |
| 2010-09-03 | 2010-09-01 | 1.220 | 232,000 | -1,240,000 | 0.01% | 283,040 |
| 2010-08-25 | 2010-08-23 | 1.240 | 1,472,000 | -60,000 | 0.04% | 1,825,280 |
| 2010-08-24 | 2010-08-20 | 1.250 | 1,532,000 | +100,000 | 0.04% | 1,915,000 |
| 2010-08-23 | 2010-08-19 | 1.260 | 1,432,000 | +34,000 | 0.04% | 1,804,320 |
| 2010-08-12 | 2010-08-10 | 1.230 | 1,398,000 | +540,000 | 0.04% | 1,719,540 |
| 2010-08-11 | 2010-08-09 | 1.270 | 858,000 | +72,000 | 0.02% | 1,089,660 |
| 2010-08-10 | 2010-08-06 | 1.300 | 786,000 | +54,000 | 0.02% | 1,021,800 |
| 2010-08-09 | 2010-08-05 | 1.280 | 732,000 | +472,000 | 0.02% | 936,960 |
| 2010-08-05 | 2010-08-03 | 1.290 | 260,000 | +128,000 | 0.01% | 335,400 |
| 2010-06-08 | 2010-06-04 | 1.320 | 132,000 | +50,000 | 0.00% | 174,240 |
| 2010-06-07 | 2010-06-03 | 1.320 | 82,000 | -650,000 | 0.00% | 108,240 |
| 2010-06-04 | 2010-06-02 | 1.390 | 732,000 | +10,000 | 0.02% | 1,017,480 |
| 2010-06-03 | 2010-06-01 | 1.390 | 722,000 | -66,000 | 0.02% | 1,003,580 |
| 2010-06-02 | 2010-05-31 | 1.310 | 788,000 | +10,000 | 0.02% | 1,032,280 |
| 2010-06-01 | 2010-05-28 | 1.330 | 778,000 | -70,000 | 0.02% | 1,034,740 |
| 2010-05-27 | 2010-05-25 | 0.720 | 848,000 | +10,000 | 0.02% | 610,560 |
| 2010-05-25 | 2010-05-20 | 0.910 | 838,000 | +2,000 | 0.02% | 762,580 |
| 2010-05-18 | 2010-05-14 | 1.240 | 836,000 | +114,000 | 0.02% | 1,036,640 |
| 2010-05-17 | 2010-05-13 | 1.360 | 722,000 | +2,000 | 0.02% | 981,920 |
| 2010-05-06 | 2010-05-04 | 1.600 | 720,000 | +180,000 | 0.02% | 1,152,000 |
| 2010-05-05 | 2010-05-03 | 1.650 | 540,000 | +240,000 | 0.01% | 891,000 |
| 2010-05-03 | 2010-04-29 | 1.550 | 300,000 | +300,000 | 0.01% | 465,000 |
| 2010-04-26 | 2010-04-22 | 1.700 | 0 | -80,000 | ||
| 2010-04-15 | 2010-04-13 | 1.800 | 80,000 | -30,000 | 0.00% | 144,000 |
| 2010-04-13 | 2010-04-09 | 1.820 | 110,000 | -138,000 | 0.00% | 200,200 |
| 2010-04-12 | 2010-04-08 | 1.810 | 248,000 | +20,000 | 0.01% | 448,880 |
| 2010-04-07 | 2010-03-31 | 1.750 | 228,000 | -50,000 | 0.01% | 399,000 |
| 2010-03-31 | 2010-03-29 | 1.730 | 278,000 | +100,000 | 0.01% | 480,940 |
| 2010-03-25 | 2010-03-23 | 1.770 | 178,000 | +20,000 | 0.00% | 315,060 |
| 2010-03-22 | 2010-03-18 | 1.780 | 158,000 | +58,000 | 0.00% | 281,240 |
| 2010-03-17 | 2010-03-15 | 1.680 | 100,000 | -70,000 | 0.00% | 168,000 |
| 2010-03-12 | 2010-03-10 | 1.740 | 170,000 | +70,000 | 0.00% | 295,800 |
| 2010-03-09 | 2010-03-05 | 1.800 | 100,000 | +68,000 | 0.00% | 180,000 |
| 2010-03-05 | 2010-03-03 | 1.650 | 32,000 | -16,000 | 0.00% | 52,800 |
| 2010-02-10 | 2010-02-08 | 1.420 | 48,000 | -14,000 | 0.00% | 68,160 |
| 2010-02-09 | 2010-02-05 | 1.310 | 62,000 | +30,000 | 0.00% | 81,220 |
| 2010-02-05 | 2010-02-03 | 1.340 | 32,000 | -40,000 | 0.00% | 42,880 |
| 2010-02-04 | 2010-02-02 | 1.140 | 72,000 | +40,000 | 0.00% | 82,080 |
| 2010-02-03 | 2010-02-01 | 1.180 | 32,000 | -100,000 | 0.00% | 37,760 |
| 2010-02-01 | 2010-01-28 | 1.440 | 132,000 | +40,000 | 0.00% | 190,080 |
| 2010-01-28 | 2010-01-26 | 1.400 | 92,000 | -80,000 | 0.00% | 128,800 |
| 2010-01-15 | 2010-01-13 | 1.370 | 172,000 | -100,000 | 0.00% | 235,640 |
| 2010-01-11 | 2010-01-07 | 1.200 | 272,000 | +50,000 | 0.01% | 326,400 |
| 2010-01-08 | 2010-01-06 | 1.010 | 222,000 | +90,000 | 0.01% | 224,220 |
| 2010-01-05 | 2009-12-31 | 0.820 | 132,000 | -50,000 | 0.00% | 108,240 |
| 2009-12-23 | 2009-12-21 | 0.850 | 182,000 | +50,000 | 0.00% | 154,700 |
| 2009-12-21 | 2009-12-17 | 0.920 | 132,000 | -100,000 | 0.00% | 121,440 |
| 2009-12-15 | 2009-12-11 | 0.890 | 232,000 | +100,000 | 0.01% | 206,480 |
| 2009-12-09 | 2009-12-07 | 0.840 | 132,000 | -200,000 | 0.00% | 110,880 |
| 2009-12-04 | 2009-12-02 | 0.690 | 332,000 | -42,000 | 0.01% | 229,080 |
| 2009-12-03 | 2009-12-01 | 0.670 | 374,000 | +242,000 | 0.01% | 250,580 |
| 2009-12-02 | 2009-11-30 | 0.530 | 132,000 | -70,000 | 0.00% | 69,960 |
| 2009-12-01 | 2009-11-27 | 0.450 | 202,000 | +70,000 | 0.01% | 90,900 |
| 2008-04-07 | 2008-04-02 | 0.530 | 132,000 | +102,000 | 0.00% | 69,960 |
| 2008-03-06 | 2008-03-04 | 0.660 | 30,000 | +30,000 | 0.00% | 19,800 |
| 2007-06-26 | 2007-06-22 | 1.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy