History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 2,318,000 | +0 | 0.01% | 14,417,960 |
| 2025-10-13 | 2025-10-09 | 6.380 | 2,318,000 | +0 | 0.01% | 14,788,840 |
| 2025-10-10 | 2025-10-08 | 6.630 | 2,318,000 | +0 | 0.01% | 15,368,340 |
| 2025-10-09 | 2025-10-06 | 6.510 | 2,318,000 | +0 | 0.01% | 15,090,180 |
| 2025-10-08 | 2025-10-03 | 6.680 | 2,318,000 | +0 | 0.01% | 15,484,240 |
| 2025-10-06 | 2025-10-02 | 6.660 | 2,318,000 | -26,000 | 0.01% | 15,437,880 |
| 2025-10-02 | 2025-09-29 | 6.540 | 2,344,000 | -16,000 | 0.01% | 15,329,760 |
| 2025-09-30 | 2025-09-26 | 6.210 | 2,360,000 | +26,000 | 0.01% | 14,655,600 |
| 2025-09-29 | 2025-09-25 | 6.510 | 2,334,000 | -28,000 | 0.01% | 15,194,340 |
| 2025-09-26 | 2025-09-24 | 6.600 | 2,362,000 | +12,000 | 0.01% | 15,589,200 |
| 2025-09-25 | 2025-09-23 | 6.500 | 2,350,000 | -100,000 | 0.01% | 15,275,000 |
| 2025-09-23 | 2025-09-19 | 6.640 | 2,450,000 | +76,000 | 0.02% | 16,268,000 |
| 2025-09-22 | 2025-09-18 | 6.660 | 2,374,000 | +110,000 | 0.01% | 15,810,840 |
| 2025-09-19 | 2025-09-17 | 6.850 | 2,264,000 | -4,000 | 0.01% | 15,508,400 |
| 2025-09-18 | 2025-09-16 | 6.670 | 2,268,000 | +1,332,000 | 0.01% | 15,127,560 |
| 2025-09-17 | 2025-09-15 | 6.940 | 936,000 | -230,000 | 0.01% | 6,495,840 |
| 2025-09-16 | 2025-09-12 | 7.010 | 1,166,000 | -508,000 | 0.01% | 8,173,660 |
| 2025-09-12 | 2025-09-10 | 7.130 | 1,674,000 | +428,000 | 0.01% | 11,935,620 |
| 2025-09-11 | 2025-09-09 | 7.140 | 1,246,000 | +130,000 | 0.01% | 8,896,440 |
| 2025-09-10 | 2025-09-08 | 6.490 | 1,116,000 | +14,000 | 0.01% | 7,242,840 |
| 2025-09-09 | 2025-09-05 | 6.490 | 1,102,000 | +238,000 | 0.01% | 7,151,980 |
| 2025-09-08 | 2025-09-04 | 6.490 | 864,000 | -118,000 | 0.01% | 5,607,360 |
| 2025-09-04 | 2025-09-02 | 6.110 | 982,000 | -190,000 | 0.01% | 6,000,020 |
| 2025-09-03 | 2025-09-01 | 5.840 | 1,172,000 | -46,000 | 0.01% | 6,844,480 |
| 2025-09-02 | 2025-08-29 | 5.460 | 1,218,000 | +20,000 | 0.01% | 6,650,280 |
| 2025-09-01 | 2025-08-28 | 5.380 | 1,198,000 | -20,000 | 0.01% | 6,445,240 |
| 2025-08-29 | 2025-08-27 | 5.420 | 1,218,000 | +244,000 | 0.01% | 6,601,560 |
| 2025-08-28 | 2025-08-26 | 5.690 | 974,000 | +40,000 | 0.01% | 5,542,060 |
| 2025-08-27 | 2025-08-25 | 5.710 | 934,000 | +90,000 | 0.01% | 5,333,140 |
| 2025-08-26 | 2025-08-22 | 5.510 | 844,000 | -72,000 | 0.01% | 4,650,440 |
| 2025-08-25 | 2025-08-21 | 5.510 | 916,000 | -16,000 | 0.01% | 5,047,160 |
| 2025-08-22 | 2025-08-20 | 5.340 | 932,000 | -100,000 | 0.01% | 4,976,880 |
| 2025-08-20 | 2025-08-18 | 5.520 | 1,032,000 | -36,000 | 0.01% | 5,696,640 |
| 2025-08-19 | 2025-08-15 | 5.330 | 1,068,000 | +76,000 | 0.01% | 5,692,440 |
| 2025-08-15 | 2025-08-13 | 5.140 | 992,000 | -1,892,000 | 0.01% | 5,098,880 |
| 2025-08-13 | 2025-08-11 | 4.950 | 2,884,000 | -2,000 | 0.02% | 14,275,800 |
| 2025-08-08 | 2025-08-06 | 5.030 | 2,886,000 | +12,000 | 0.02% | 14,516,580 |
| 2025-08-07 | 2025-08-05 | 4.990 | 2,874,000 | +70,000 | 0.02% | 14,341,260 |
| 2025-08-06 | 2025-08-04 | 4.910 | 2,804,000 | -22,000 | 0.02% | 13,767,640 |
| 2025-08-05 | 2025-08-01 | 4.820 | 2,826,000 | -160,000 | 0.02% | 13,621,320 |
| 2025-08-04 | 2025-07-31 | 4.880 | 2,986,000 | +62,000 | 0.02% | 14,571,680 |
| 2025-08-01 | 2025-07-30 | 4.960 | 2,924,000 | -158,000 | 0.02% | 14,503,040 |
| 2025-07-29 | 2025-07-25 | 4.840 | 3,082,000 | -30,000 | 0.02% | 14,916,880 |
| 2025-07-28 | 2025-07-24 | 4.860 | 3,112,000 | -20,000 | 0.02% | 15,124,320 |
| 2025-07-25 | 2025-07-23 | 4.760 | 3,132,000 | -8,000 | 0.02% | 14,908,320 |
| 2025-07-23 | 2025-07-21 | 4.700 | 3,140,000 | -100,000 | 0.02% | 14,758,000 |
| 2025-07-22 | 2025-07-18 | 4.700 | 3,240,000 | +1,844,000 | 0.02% | 15,228,000 |
| 2025-07-21 | 2025-07-17 | 4.640 | 1,396,000 | +20,000 | 0.01% | 6,477,440 |
| 2025-07-18 | 2025-07-16 | 4.620 | 1,376,000 | +228,000 | 0.01% | 6,357,120 |
| 2025-07-17 | 2025-07-15 | 4.570 | 1,148,000 | +22,000 | 0.01% | 5,246,360 |
| 2025-07-16 | 2025-07-14 | 4.440 | 1,126,000 | +10,000 | 0.01% | 4,999,440 |
| 2025-07-10 | 2025-07-08 | 4.240 | 1,116,000 | +230,000 | 0.01% | 4,731,840 |
| 2025-07-08 | 2025-07-04 | 4.220 | 886,000 | -10,000 | 0.01% | 3,738,920 |
| 2025-07-07 | 2025-07-03 | 4.520 | 896,000 | -10,000 | 0.01% | 4,049,920 |
| 2025-07-03 | 2025-06-30 | 4.740 | 906,000 | +68,000 | 0.01% | 4,294,440 |
| 2025-07-02 | 2025-06-27 | 4.860 | 838,000 | -1,202,000 | 0.01% | 4,072,680 |
| 2025-06-30 | 2025-06-26 | 4.570 | 2,040,000 | +30,000 | 0.01% | 9,322,800 |
| 2025-06-27 | 2025-06-25 | 4.620 | 2,010,000 | -22,000 | 0.01% | 9,286,200 |
| 2025-06-24 | 2025-06-20 | 4.330 | 2,032,000 | -18,000 | 0.01% | 8,798,560 |
| 2025-06-23 | 2025-06-19 | 4.320 | 2,050,000 | +44,000 | 0.01% | 8,856,000 |
| 2025-06-20 | 2025-06-18 | 4.560 | 2,006,000 | +66,000 | 0.01% | 9,147,360 |
| 2025-06-18 | 2025-06-16 | 4.770 | 1,940,000 | -200,000 | 0.01% | 9,253,800 |
| 2025-06-17 | 2025-06-13 | 4.600 | 2,140,000 | +1,218,000 | 0.01% | 9,844,000 |
| 2025-06-16 | 2025-06-12 | 4.750 | 922,000 | +208,000 | 0.01% | 4,379,500 |
| 2025-06-13 | 2025-06-11 | 4.600 | 714,000 | -6,000 | 0.00% | 3,284,400 |
| 2025-06-11 | 2025-06-09 | 4.670 | 720,000 | -6,000 | 0.00% | 3,362,400 |
| 2025-06-10 | 2025-06-06 | 4.500 | 726,000 | +2,000 | 0.00% | 3,267,000 |
| 2025-06-06 | 2025-06-04 | 4.560 | 724,000 | +6,000 | 0.00% | 3,301,440 |
| 2025-06-05 | 2025-06-03 | 4.520 | 718,000 | -8,000 | 0.00% | 3,245,360 |
| 2025-06-03 | 2025-05-30 | 4.530 | 726,000 | -10,000 | 0.00% | 3,288,780 |
| 2025-06-02 | 2025-05-29 | 4.700 | 736,000 | +10,000 | 0.00% | 3,459,200 |
| 2025-05-28 | 2025-05-26 | 4.400 | 726,000 | -8,000 | 0.00% | 3,194,400 |
| 2025-05-27 | 2025-05-23 | 4.500 | 734,000 | -2,000 | 0.00% | 3,303,000 |
| 2025-05-26 | 2025-05-22 | 4.520 | 736,000 | +12,000 | 0.00% | 3,326,720 |
| 2025-05-23 | 2025-05-21 | 4.830 | 724,000 | +26,000 | 0.00% | 3,496,920 |
| 2025-05-22 | 2025-05-20 | 4.890 | 698,000 | +198,000 | 0.00% | 3,413,220 |
| 2025-05-20 | 2025-05-16 | 5.250 | 500,000 | -6,000 | 0.00% | 2,625,000 |
| 2025-05-16 | 2025-05-14 | 5.360 | 506,000 | +8,000 | 0.00% | 2,712,160 |
| 2025-05-14 | 2025-05-12 | 5.270 | 498,000 | -10,000 | 0.00% | 2,624,460 |
| 2025-05-06 | 2025-04-30 | 5.040 | 508,000 | +6,000 | 0.00% | 2,560,320 |
| 2025-05-02 | 2025-04-29 | 4.940 | 502,000 | -124,000 | 0.00% | 2,479,880 |
| 2025-04-30 | 2025-04-28 | 4.610 | 626,000 | +30,000 | 0.00% | 2,885,860 |
| 2025-04-29 | 2025-04-25 | 4.650 | 596,000 | +88,000 | 0.00% | 2,771,400 |
| 2025-04-28 | 2025-04-24 | 4.680 | 508,000 | -2,000 | 0.00% | 2,377,440 |
| 2025-04-25 | 2025-04-23 | 4.740 | 510,000 | -8,000 | 0.00% | 2,417,400 |
| 2025-04-24 | 2025-04-22 | 4.700 | 518,000 | -130,000 | 0.00% | 2,434,600 |
| 2025-04-22 | 2025-04-16 | 4.510 | 648,000 | +20,000 | 0.00% | 2,922,480 |
| 2025-04-17 | 2025-04-15 | 4.590 | 628,000 | +70,000 | 0.00% | 2,882,520 |
| 2025-04-16 | 2025-04-14 | 4.670 | 558,000 | +30,000 | 0.00% | 2,605,860 |
| 2025-04-14 | 2025-04-10 | 4.430 | 528,000 | -50,000 | 0.00% | 2,339,040 |
| 2025-04-11 | 2025-04-09 | 4.230 | 578,000 | -40,000 | 0.00% | 2,444,940 |
| 2025-04-10 | 2025-04-08 | 4.100 | 618,000 | -4,000 | 0.00% | 2,533,800 |
| 2025-04-09 | 2025-04-07 | 3.940 | 622,000 | +2,000 | 0.00% | 2,450,680 |
| 2025-04-08 | 2025-04-03 | 4.760 | 620,000 | +2,000 | 0.00% | 2,951,200 |
| 2025-04-07 | 2025-04-02 | 4.800 | 618,000 | -92,000 | 0.00% | 2,966,400 |
| 2025-03-31 | 2025-03-27 | 4.940 | 710,000 | -20,000 | 0.00% | 3,507,400 |
| 2025-03-26 | 2025-03-24 | 5.070 | 730,000 | +60,000 | 0.00% | 3,701,100 |
| 2025-03-25 | 2025-03-21 | 5.060 | 670,000 | -184,000 | 0.00% | 3,390,200 |
| 2025-03-24 | 2025-03-20 | 5.230 | 854,000 | +142,000 | 0.01% | 4,466,420 |
| 2025-03-21 | 2025-03-19 | 5.590 | 712,000 | +76,000 | 0.00% | 3,980,080 |
| 2025-03-19 | 2025-03-17 | 5.310 | 636,000 | +36,000 | 0.00% | 3,377,160 |
| 2025-03-18 | 2025-03-14 | 5.400 | 600,000 | +6,000 | 0.00% | 3,240,000 |
| 2025-03-17 | 2025-03-13 | 5.270 | 594,000 | -34,000 | 0.00% | 3,130,380 |
| 2025-03-14 | 2025-03-12 | 5.420 | 628,000 | +14,000 | 0.00% | 3,403,760 |
| 2025-03-13 | 2025-03-11 | 5.790 | 614,000 | +38,000 | 0.00% | 3,555,060 |
| 2025-03-10 | 2025-03-06 | 5.690 | 576,000 | +32,000 | 0.00% | 3,277,440 |
| 2025-03-06 | 2025-03-04 | 5.300 | 544,000 | +10,000 | 0.00% | 2,883,200 |
| 2025-03-05 | 2025-03-03 | 5.180 | 534,000 | -306,000 | 0.00% | 2,766,120 |
| 2025-03-04 | 2025-02-28 | 5.010 | 840,000 | +26,000 | 0.01% | 4,208,400 |
| 2025-03-03 | 2025-02-27 | 5.280 | 814,000 | +2,000 | 0.01% | 4,297,920 |
| 2025-02-28 | 2025-02-26 | 5.430 | 812,000 | -252,000 | 0.01% | 4,409,160 |
| 2025-02-27 | 2025-02-25 | 5.480 | 1,064,000 | -748,000 | 0.01% | 5,830,720 |
| 2025-02-26 | 2025-02-24 | 5.730 | 1,812,000 | -60,000 | 0.01% | 10,382,760 |
| 2025-02-25 | 2025-02-21 | 6.040 | 1,872,000 | +172,000 | 0.01% | 11,306,880 |
| 2025-02-24 | 2025-02-20 | 5.760 | 1,700,000 | -188,000 | 0.01% | 9,792,000 |
| 2025-02-20 | 2025-02-18 | 5.810 | 1,888,000 | -2,148,000 | 0.01% | 10,969,280 |
| 2025-02-19 | 2025-02-17 | 5.620 | 4,036,000 | -1,996,000 | 0.03% | 22,682,320 |
| 2025-02-18 | 2025-02-14 | 5.900 | 6,032,000 | +1,800,000 | 0.04% | 35,588,800 |
| 2025-02-17 | 2025-02-13 | 4.570 | 4,232,000 | -112,000 | 0.03% | 19,340,240 |
| 2025-02-14 | 2025-02-12 | 4.400 | 4,344,000 | +438,000 | 0.03% | 19,113,600 |
| 2025-02-13 | 2025-02-11 | 3.970 | 3,906,000 | +112,000 | 0.02% | 15,506,820 |
| 2025-02-12 | 2025-02-10 | 4.170 | 3,794,000 | +1,982,000 | 0.02% | 15,820,980 |
| 2025-02-11 | 2025-02-07 | 3.820 | 1,812,000 | +154,000 | 0.01% | 6,921,840 |
| 2025-02-10 | 2025-02-06 | 3.760 | 1,658,000 | -2,000 | 0.01% | 6,234,080 |
| 2025-02-07 | 2025-02-05 | 3.700 | 1,660,000 | +10,000 | 0.01% | 6,142,000 |
| 2025-02-06 | 2025-02-04 | 3.760 | 1,650,000 | +10,000 | 0.01% | 6,204,000 |
| 2025-02-04 | 2025-01-28 | 3.610 | 1,640,000 | +24,000 | 0.01% | 5,920,400 |
| 2024-12-19 | 2024-12-17 | 3.440 | 1,616,000 | +26,000 | 0.01% | 5,559,040 |
| 2024-12-17 | 2024-12-13 | 3.620 | 1,590,000 | +40,000 | 0.01% | 5,755,800 |
| 2024-12-12 | 2024-12-10 | 3.750 | 1,550,000 | +74,000 | 0.01% | 5,812,500 |
| 2024-12-11 | 2024-12-09 | 3.820 | 1,476,000 | +10,000 | 0.01% | 5,638,320 |
| 2024-12-06 | 2024-12-04 | 3.660 | 1,466,000 | -30,000 | 0.01% | 5,365,560 |
| 2024-12-04 | 2024-12-02 | 3.670 | 1,496,000 | +60,000 | 0.01% | 5,490,320 |
| 2024-10-29 | 2024-10-25 | 3.930 | 1,436,000 | +200,000 | 0.01% | 5,643,480 |
| 2024-10-09 | 2024-10-07 | 5.730 | 1,236,000 | +28,000 | 0.01% | 7,082,280 |
| 2024-10-04 | 2024-10-02 | 6.150 | 1,208,000 | -170,000 | 0.01% | 7,429,200 |
| 2024-10-03 | 2024-09-30 | 5.350 | 1,378,000 | +170,000 | 0.01% | 7,372,300 |
| 2024-09-23 | 2024-09-19 | 2.990 | 1,208,000 | -240,000 | 0.01% | 3,611,920 |
| 2024-09-20 | 2024-09-17 | 2.850 | 1,448,000 | -80,000 | 0.01% | 4,126,800 |
| 2024-09-19 | 2024-09-16 | 2.750 | 1,528,000 | +80,000 | 0.01% | 4,202,000 |
| 2024-09-11 | 2024-09-09 | 2.860 | 1,448,000 | +60,000 | 0.01% | 4,141,280 |
| 2024-09-09 | 2024-09-04 | 2.870 | 1,388,000 | +154,000 | 0.01% | 3,983,560 |
| 2024-09-05 | 2024-09-03 | 2.930 | 1,234,000 | +20,000 | 0.01% | 3,615,620 |
| 2024-09-04 | 2024-09-02 | 2.960 | 1,214,000 | +6,000 | 0.01% | 3,593,440 |
| 2024-09-03 | 2024-08-30 | 3.010 | 1,208,000 | -108,000 | 0.01% | 3,636,080 |
| 2024-09-02 | 2024-08-29 | 2.920 | 1,316,000 | -42,000 | 0.01% | 3,842,720 |
| 2024-08-28 | 2024-08-26 | 2.910 | 1,358,000 | +150,000 | 0.01% | 3,951,780 |
| 2024-08-07 | 2024-08-05 | 3.220 | 1,208,000 | -14,000 | 0.01% | 3,889,760 |
| 2024-08-06 | 2024-08-02 | 3.180 | 1,222,000 | -188,000 | 0.01% | 3,885,960 |
| 2024-07-30 | 2024-07-26 | 3.260 | 1,410,000 | +100,000 | 0.01% | 4,596,600 |
| 2024-07-26 | 2024-07-24 | 3.190 | 1,310,000 | +14,000 | 0.01% | 4,178,900 |
| 2024-07-24 | 2024-07-22 | 3.330 | 1,296,000 | +38,000 | 0.01% | 4,315,680 |
| 2024-07-16 | 2024-07-12 | 3.310 | 1,258,000 | +50,000 | 0.01% | 4,163,980 |
| 2024-05-31 | 2024-05-29 | 3.550 | 1,208,000 | -6,000 | 0.01% | 4,288,400 |
| 2024-05-27 | 2024-05-23 | 3.070 | 1,214,000 | -8,000 | 0.01% | 3,726,980 |
| 2024-05-17 | 2024-05-14 | 3.200 | 1,222,000 | +4,000 | 0.01% | 3,910,400 |
| 2024-05-13 | 2024-05-09 | 3.170 | 1,218,000 | -158,000 | 0.01% | 3,861,060 |
| 2024-05-09 | 2024-05-07 | 3.050 | 1,376,000 | +60,000 | 0.01% | 4,196,800 |
| 2024-05-06 | 2024-05-02 | 3.280 | 1,316,000 | -276,000 | 0.01% | 4,316,480 |
| 2024-05-03 | 2024-04-30 | 2.960 | 1,592,000 | +86,000 | 0.01% | 4,712,320 |
| 2024-05-02 | 2024-04-29 | 3.030 | 1,506,000 | -30,000 | 0.01% | 4,563,180 |
| 2024-04-26 | 2024-04-24 | 2.750 | 1,536,000 | +20,000 | 0.01% | 4,224,000 |
| 2024-04-25 | 2024-04-23 | 2.690 | 1,516,000 | +20,000 | 0.01% | 4,078,040 |
| 2024-04-12 | 2024-04-10 | 2.890 | 1,496,000 | +80,000 | 0.01% | 4,323,440 |
| 2024-04-11 | 2024-04-09 | 2.890 | 1,416,000 | +20,000 | 0.01% | 4,092,240 |
| 2024-04-09 | 2024-04-05 | 2.800 | 1,396,000 | -6,000 | 0.01% | 3,908,800 |
| 2024-04-08 | 2024-04-03 | 2.970 | 1,402,000 | +30,000 | 0.01% | 4,163,940 |
| 2024-04-05 | 2024-04-02 | 3.070 | 1,372,000 | +90,000 | 0.01% | 4,212,040 |
| 2024-03-27 | 2024-03-25 | 3.200 | 1,282,000 | +20,000 | 0.01% | 4,102,400 |
| 2024-03-26 | 2024-03-22 | 3.290 | 1,262,000 | +40,000 | 0.01% | 4,151,980 |
| 2024-03-25 | 2024-03-21 | 3.540 | 1,222,000 | -40,000 | 0.01% | 4,325,880 |
| 2024-03-20 | 2024-03-18 | 3.510 | 1,262,000 | -1,000,000 | 0.01% | 4,429,620 |
| 2024-03-18 | 2024-03-14 | 3.410 | 2,262,000 | +36,000 | 0.01% | 7,713,420 |
| 2024-03-15 | 2024-03-13 | 3.470 | 2,226,000 | +10,000 | 0.01% | 7,724,220 |
| 2024-03-14 | 2024-03-12 | 3.560 | 2,216,000 | +924,000 | 0.01% | 7,888,960 |
| 2024-03-12 | 2024-03-08 | 3.240 | 1,292,000 | -16,000 | 0.01% | 4,186,080 |
| 2024-03-11 | 2024-03-07 | 3.250 | 1,308,000 | +16,000 | 0.01% | 4,251,000 |
| 2024-03-07 | 2024-03-05 | 3.240 | 1,292,000 | +56,000 | 0.01% | 4,186,080 |
| 2024-02-22 | 2024-02-20 | 3.440 | 1,236,000 | -10,000 | 0.01% | 4,251,840 |
| 2024-02-20 | 2024-02-16 | 3.400 | 1,246,000 | -20,000 | 0.01% | 4,236,400 |
| 2024-02-15 | 2024-02-09 | 3.140 | 1,266,000 | +26,000 | 0.01% | 3,975,240 |
| 2024-02-14 | 2024-02-07 | 3.180 | 1,240,000 | +8,000 | 0.01% | 3,943,200 |
| 2024-01-29 | 2024-01-25 | 3.260 | 1,232,000 | +6,000 | 0.01% | 4,016,320 |
| 2023-12-15 | 2023-12-13 | 4.180 | 1,226,000 | -2,000 | 0.01% | 5,124,680 |
| 2023-11-28 | 2023-11-24 | 4.570 | 1,228,000 | -22,000 | 0.01% | 5,611,960 |
| 2023-11-23 | 2023-11-21 | 4.670 | 1,250,000 | -2,000 | 0.01% | 5,837,500 |
| 2023-10-19 | 2023-10-17 | 4.850 | 1,252,000 | -10,000 | 0.01% | 6,072,200 |
| 2023-10-16 | 2023-10-12 | 5.010 | 1,262,000 | -4,000 | 0.01% | 6,322,620 |
| 2023-10-13 | 2023-10-11 | 4.980 | 1,266,000 | +4,000 | 0.01% | 6,304,680 |
| 2023-08-29 | 2023-08-25 | 4.550 | 1,262,000 | +4,000 | 0.01% | 5,742,100 |
| 2023-08-23 | 2023-08-21 | 4.280 | 1,258,000 | -8,000 | 0.01% | 5,384,240 |
| 2023-08-11 | 2023-08-09 | 5.590 | 1,266,000 | -28,000 | 0.01% | 7,076,940 |
| 2023-08-04 | 2023-08-02 | 5.370 | 1,294,000 | +2,000 | 0.01% | 6,948,780 |
| 2023-08-03 | 2023-08-01 | 5.580 | 1,292,000 | +2,000 | 0.01% | 7,209,360 |
| 2023-08-02 | 2023-07-31 | 5.520 | 1,290,000 | -4,000 | 0.01% | 7,120,800 |
| 2023-07-25 | 2023-07-21 | 5.050 | 1,294,000 | +4,000 | 0.01% | 6,534,700 |
| 2023-07-12 | 2023-07-10 | 4.860 | 1,290,000 | -12,000 | 0.01% | 6,269,400 |
| 2023-07-05 | 2023-07-03 | 4.790 | 1,302,000 | -10,000 | 0.01% | 6,236,580 |
| 2023-06-23 | 2023-06-20 | 4.840 | 1,312,000 | -6,000 | 0.01% | 6,350,080 |
| 2023-06-21 | 2023-06-19 | 4.990 | 1,318,000 | -4,000 | 0.01% | 6,576,820 |
| 2023-06-20 | 2023-06-16 | 5.170 | 1,322,000 | +10,000 | 0.01% | 6,834,740 |
| 2023-04-18 | 2023-04-14 | 5.860 | 1,312,000 | +2,000 | 0.01% | 7,688,320 |
| 2023-03-22 | 2023-03-20 | 5.810 | 1,310,000 | -60,000 | 0.01% | 7,611,100 |
| 2023-03-20 | 2023-03-16 | 5.890 | 1,370,000 | +60,000 | 0.01% | 8,069,300 |
| 2023-03-16 | 2023-03-14 | 5.370 | 1,310,000 | -20,000 | 0.01% | 7,034,700 |
| 2023-03-08 | 2023-03-06 | 5.970 | 1,330,000 | -74,000 | 0.01% | 7,940,100 |
| 2023-03-07 | 2023-03-03 | 6.070 | 1,404,000 | -20,000 | 0.01% | 8,522,280 |
| 2023-03-03 | 2023-03-01 | 6.050 | 1,424,000 | -156,000 | 0.01% | 8,615,200 |
| 2023-02-28 | 2023-02-24 | 5.710 | 1,580,000 | -30,000 | 0.01% | 9,021,800 |
| 2023-02-21 | 2023-02-17 | 6.010 | 1,610,000 | +10,000 | 0.01% | 9,676,100 |
| 2023-02-20 | 2023-02-16 | 5.900 | 1,600,000 | +10,000 | 0.01% | 9,440,000 |
| 2023-02-17 | 2023-02-15 | 5.700 | 1,590,000 | -10,000 | 0.01% | 9,063,000 |
| 2023-02-13 | 2023-02-09 | 6.380 | 1,600,000 | +10,000 | 0.01% | 10,208,000 |
| 2023-02-07 | 2023-02-03 | 6.820 | 1,590,000 | +6,000 | 0.01% | 10,843,800 |
| 2023-02-03 | 2023-02-01 | 7.050 | 1,584,000 | +4,000 | 0.01% | 11,167,200 |
| 2023-01-16 | 2023-01-12 | 7.320 | 1,580,000 | -20,000 | 0.01% | 11,565,600 |
| 2023-01-11 | 2023-01-09 | 7.410 | 1,600,000 | +50,000 | 0.01% | 11,856,000 |
| 2023-01-10 | 2023-01-06 | 6.880 | 1,550,000 | -46,000 | 0.01% | 10,664,000 |
| 2023-01-06 | 2023-01-04 | 7.400 | 1,596,000 | +72,000 | 0.01% | 11,810,400 |
| 2023-01-05 | 2023-01-03 | 6.650 | 1,524,000 | -8,000 | 0.01% | 10,134,600 |
| 2022-12-30 | 2022-12-28 | 7.060 | 1,532,000 | -70,000 | 0.01% | 10,815,920 |
| 2022-12-28 | 2022-12-22 | 7.460 | 1,602,000 | -4,000 | 0.01% | 11,950,920 |
| 2022-12-23 | 2022-12-21 | 7.350 | 1,606,000 | +4,000 | 0.01% | 11,804,100 |
| 2022-12-22 | 2022-12-20 | 7.200 | 1,602,000 | +70,000 | 0.01% | 11,534,400 |
| 2022-12-21 | 2022-12-19 | 7.390 | 1,532,000 | -102,000 | 0.01% | 11,321,480 |
| 2022-12-20 | 2022-12-16 | 8.050 | 1,634,000 | +20,000 | 0.01% | 13,153,700 |
| 2022-12-19 | 2022-12-15 | 7.890 | 1,614,000 | -30,000 | 0.01% | 12,734,460 |
| 2022-12-16 | 2022-12-14 | 8.130 | 1,644,000 | -22,000 | 0.01% | 13,365,720 |
| 2022-12-15 | 2022-12-13 | 8.750 | 1,666,000 | -4,000 | 0.01% | 14,577,500 |
| 2022-12-14 | 2022-12-12 | 9.160 | 1,670,000 | -80,000 | 0.01% | 15,297,200 |
| 2022-12-13 | 2022-12-09 | 9.400 | 1,750,000 | -6,000 | 0.01% | 16,450,000 |
| 2022-12-12 | 2022-12-08 | 9.830 | 1,756,000 | +182,000 | 0.01% | 17,261,480 |
| 2022-12-09 | 2022-12-07 | 8.470 | 1,574,000 | +48,000 | 0.01% | 13,331,780 |
| 2022-12-08 | 2022-12-06 | 8.530 | 1,526,000 | +680,000 | 0.01% | 13,016,780 |
| 2022-12-07 | 2022-12-05 | 8.690 | 846,000 | +78,000 | 0.01% | 7,351,740 |
| 2022-12-06 | 2022-12-02 | 7.250 | 768,000 | +286,000 | 0.01% | 5,568,000 |
| 2022-12-05 | 2022-12-01 | 6.610 | 482,000 | -60,000 | 0.00% | 3,186,020 |
| 2022-12-02 | 2022-11-30 | 6.390 | 542,000 | +30,000 | 0.00% | 3,463,380 |
| 2022-11-18 | 2022-11-16 | 5.900 | 512,000 | +40,000 | 0.00% | 3,020,800 |
| 2022-11-17 | 2022-11-15 | 5.720 | 472,000 | +20,000 | 0.00% | 2,699,840 |
| 2022-11-16 | 2022-11-14 | 5.000 | 452,000 | -28,000 | 0.00% | 2,260,000 |
| 2022-11-15 | 2022-11-11 | 4.320 | 480,000 | -4,000 | 0.00% | 2,073,600 |
| 2022-11-03 | 2022-11-01 | 3.640 | 484,000 | -8,000 | 0.00% | 1,761,760 |
| 2022-10-31 | 2022-10-27 | 3.620 | 492,000 | -734,000 | 0.00% | 1,781,040 |
| 2022-10-03 | 2022-09-29 | 3.630 | 1,226,000 | -12,000 | 0.01% | 4,450,380 |
| 2022-09-27 | 2022-09-23 | 3.650 | 1,238,000 | +10,000 | 0.01% | 4,518,700 |
| 2022-09-07 | 2022-09-05 | 4.430 | 1,228,000 | +22,000 | 0.01% | 5,440,040 |
| 2022-09-02 | 2022-08-31 | 4.550 | 1,206,000 | -16,000 | 0.01% | 5,487,300 |
| 2022-08-17 | 2022-08-15 | 4.700 | 1,222,000 | -2,000 | 0.01% | 5,743,400 |
| 2022-08-16 | 2022-08-12 | 4.670 | 1,224,000 | +10,000 | 0.01% | 5,716,080 |
| 2022-08-15 | 2022-08-11 | 4.640 | 1,214,000 | +6,000 | 0.01% | 5,632,960 |
| 2022-08-03 | 2022-08-01 | 4.680 | 1,208,000 | +58,000 | 0.01% | 5,653,440 |
| 2022-07-27 | 2022-07-25 | 5.130 | 1,150,000 | -10,000 | 0.01% | 5,899,500 |
| 2022-07-22 | 2022-07-20 | 5.280 | 1,160,000 | -60,000 | 0.01% | 6,124,800 |
| 2022-07-14 | 2022-07-12 | 5.130 | 1,220,000 | -12,000 | 0.01% | 6,258,600 |
| 2022-07-13 | 2022-07-11 | 5.310 | 1,232,000 | +500,000 | 0.01% | 6,541,920 |
| 2022-07-11 | 2022-07-07 | 5.630 | 732,000 | +10,000 | 0.01% | 4,121,160 |
| 2022-07-05 | 2022-06-30 | 5.400 | 722,000 | -2,000 | 0.01% | 3,898,800 |
| 2022-06-30 | 2022-06-28 | 5.760 | 724,000 | +60,000 | 0.01% | 4,170,240 |
| 2022-06-29 | 2022-06-27 | 5.760 | 664,000 | +116,000 | 0.00% | 3,824,640 |
| 2022-06-28 | 2022-06-24 | 5.210 | 548,000 | +4,000 | 0.00% | 2,855,080 |
| 2022-06-27 | 2022-06-23 | 4.980 | 544,000 | +78,000 | 0.00% | 2,709,120 |
| 2022-06-24 | 2022-06-22 | 4.790 | 466,000 | -40,000 | 0.00% | 2,232,140 |
| 2022-06-23 | 2022-06-21 | 5.560 | 506,000 | +240,000 | 0.00% | 2,813,360 |
| 2022-06-15 | 2022-06-13 | 4.680 | 266,000 | -6,000 | 0.00% | 1,244,880 |
| 2022-06-14 | 2022-06-10 | 5.070 | 272,000 | +6,000 | 0.00% | 1,379,040 |
| 2022-06-13 | 2022-06-09 | 4.820 | 266,000 | -8,000 | 0.00% | 1,282,120 |
| 2022-06-10 | 2022-06-08 | 4.830 | 274,000 | +8,000 | 0.00% | 1,323,420 |
| 2022-06-09 | 2022-06-07 | 4.330 | 266,000 | -38,000 | 0.00% | 1,151,780 |
| 2022-06-08 | 2022-06-06 | 4.030 | 304,000 | +8,000 | 0.00% | 1,225,120 |
| 2022-06-07 | 2022-06-02 | 3.920 | 296,000 | -308,000 | 0.00% | 1,160,320 |
| 2022-06-06 | 2022-06-01 | 4.000 | 604,000 | +8,000 | 0.00% | 2,416,000 |
| 2022-06-01 | 2022-05-30 | 3.910 | 596,000 | +300,000 | 0.00% | 2,330,360 |
| 2022-05-27 | 2022-05-25 | 3.800 | 296,000 | +20,000 | 0.00% | 1,124,800 |
| 2022-05-25 | 2022-05-23 | 4.000 | 276,000 | +10,000 | 0.00% | 1,104,000 |
| 2022-05-19 | 2022-05-17 | 4.430 | 266,000 | -10,000 | 0.00% | 1,178,380 |
| 2022-05-13 | 2022-05-11 | 3.850 | 276,000 | +2,000 | 0.00% | 1,062,600 |
| 2022-05-11 | 2022-05-06 | 3.790 | 274,000 | +10,000 | 0.00% | 1,038,460 |
| 2022-05-04 | 2022-04-29 | 4.550 | 264,000 | -130,000 | 0.00% | 1,201,200 |
| 2022-04-29 | 2022-04-27 | 3.990 | 394,000 | +100,000 | 0.00% | 1,572,060 |
| 2022-03-21 | 2022-03-17 | 4.730 | 294,000 | -16,000 | 0.00% | 1,390,620 |
| 2022-03-17 | 2022-03-15 | 3.300 | 310,000 | -26,000 | 0.00% | 1,023,000 |
| 2022-03-16 | 2022-03-14 | 3.760 | 336,000 | +4,000 | 0.00% | 1,263,360 |
| 2022-03-15 | 2022-03-11 | 4.250 | 332,000 | +2,000 | 0.00% | 1,411,000 |
| 2022-03-14 | 2022-03-10 | 4.350 | 330,000 | +2,000 | 0.00% | 1,435,500 |
| 2022-03-11 | 2022-03-09 | 4.370 | 328,000 | +2,000 | 0.00% | 1,433,360 |
| 2022-03-10 | 2022-03-08 | 4.470 | 326,000 | +2,000 | 0.00% | 1,457,220 |
| 2022-03-09 | 2022-03-07 | 4.790 | 324,000 | +6,000 | 0.00% | 1,551,960 |
| 2022-03-08 | 2022-03-04 | 4.950 | 318,000 | +8,000 | 0.00% | 1,574,100 |
| 2022-03-03 | 2022-03-01 | 5.470 | 310,000 | -28,000 | 0.00% | 1,695,700 |
| 2022-03-02 | 2022-02-28 | 5.440 | 338,000 | +22,000 | 0.00% | 1,838,720 |
| 2022-02-28 | 2022-02-24 | 5.080 | 316,000 | +6,000 | 0.00% | 1,605,280 |
| 2022-02-23 | 2022-02-21 | 5.870 | 310,000 | -12,000 | 0.00% | 1,819,700 |
| 2022-02-18 | 2022-02-16 | 6.040 | 322,000 | +16,000 | 0.00% | 1,944,880 |
| 2022-02-10 | 2022-02-08 | 5.780 | 306,000 | +2,000 | 0.00% | 1,768,680 |
| 2022-02-08 | 2022-02-04 | 6.160 | 304,000 | +2,000 | 0.00% | 1,872,640 |
| 2022-02-07 | 2022-01-31 | 5.830 | 302,000 | +2,000 | 0.00% | 1,760,660 |
| 2022-02-04 | 2022-01-27 | 5.990 | 300,000 | +2,000 | 0.00% | 1,797,000 |
| 2022-01-17 | 2022-01-13 | 6.780 | 298,000 | +2,000 | 0.00% | 2,020,440 |
| 2022-01-13 | 2022-01-11 | 7.030 | 296,000 | -6,000 | 0.00% | 2,080,880 |
| 2022-01-12 | 2022-01-10 | 6.960 | 302,000 | -4,000 | 0.00% | 2,101,920 |
| 2022-01-11 | 2022-01-07 | 6.280 | 306,000 | -4,000 | 0.00% | 1,921,680 |
| 2022-01-10 | 2022-01-06 | 5.870 | 310,000 | +2,000 | 0.00% | 1,819,700 |
| 2022-01-07 | 2022-01-05 | 5.770 | 308,000 | +2,000 | 0.00% | 1,777,160 |
| 2022-01-03 | 2021-12-29 | 6.360 | 306,000 | +2,000 | 0.00% | 1,946,160 |
| 2021-12-23 | 2021-12-21 | 6.800 | 304,000 | +10,000 | 0.00% | 2,067,200 |
| 2021-12-13 | 2021-12-09 | 7.680 | 294,000 | -6,000 | 0.00% | 2,257,920 |
| 2021-12-08 | 2021-12-06 | 6.920 | 300,000 | -6,000 | 0.00% | 2,076,000 |
| 2021-12-02 | 2021-11-30 | 7.190 | 306,000 | +2,000 | 0.00% | 2,200,140 |
| 2021-11-30 | 2021-11-26 | 7.410 | 304,000 | +2,000 | 0.00% | 2,252,640 |
| 2021-11-29 | 2021-11-25 | 7.780 | 302,000 | +18,000 | 0.00% | 2,349,560 |
| 2021-11-16 | 2021-11-12 | 9.900 | 284,000 | -6,000 | 0.00% | 2,811,600 |
| 2021-11-15 | 2021-11-11 | 9.640 | 290,000 | -8,000 | 0.00% | 2,795,600 |
| 2021-11-12 | 2021-11-10 | 9.550 | 298,000 | -14,000 | 0.00% | 2,845,900 |
| 2021-11-11 | 2021-11-09 | 9.230 | 312,000 | -14,000 | 0.00% | 2,879,760 |
| 2021-11-09 | 2021-11-05 | 9.070 | 326,000 | -12,000 | 0.00% | 2,956,820 |
| 2021-11-08 | 2021-11-04 | 8.960 | 338,000 | -12,000 | 0.00% | 3,028,480 |
| 2021-11-05 | 2021-11-03 | 8.930 | 350,000 | -12,000 | 0.00% | 3,125,500 |
| 2021-11-04 | 2021-11-02 | 9.180 | 362,000 | -10,000 | 0.00% | 3,323,160 |
| 2021-11-03 | 2021-11-01 | 9.030 | 372,000 | +4,000 | 0.00% | 3,359,160 |
| 2021-11-02 | 2021-10-29 | 9.830 | 368,000 | -10,000 | 0.00% | 3,617,440 |
| 2021-11-01 | 2021-10-28 | 10.160 | 378,000 | +10,000 | 0.00% | 3,840,480 |
| 2021-10-29 | 2021-10-27 | 10.320 | 368,000 | -2,000 | 0.00% | 3,797,760 |
| 2021-10-25 | 2021-10-21 | 12.600 | 370,000 | +6,000 | 0.00% | 4,662,000 |
| 2021-10-22 | 2021-10-20 | 12.620 | 364,000 | -10,000 | 0.00% | 4,593,680 |
| 2021-10-11 | 2021-10-07 | 10.880 | 374,000 | +2,000 | 0.00% | 4,069,120 |
| 2021-09-28 | 2021-09-24 | 11.200 | 372,000 | -2,000 | 0.00% | 4,166,400 |
| 2021-09-27 | 2021-09-23 | 11.960 | 374,000 | -2,000 | 0.00% | 4,473,040 |
| 2021-09-21 | 2021-09-17 | 12.020 | 376,000 | -2,000 | 0.00% | 4,519,520 |
| 2021-09-16 | 2021-09-14 | 11.760 | 378,000 | +2,000 | 0.00% | 4,445,280 |
| 2021-09-14 | 2021-09-10 | 13.260 | 376,000 | -10,000 | 0.00% | 4,985,760 |
| 2021-09-10 | 2021-09-08 | 13.120 | 386,000 | -10,000 | 0.00% | 5,064,320 |
| 2021-09-06 | 2021-09-02 | 13.320 | 396,000 | -2,000 | 0.00% | 5,274,720 |
| 2021-08-26 | 2021-08-24 | 11.260 | 398,000 | -2,000 | 0.00% | 4,481,480 |
| 2021-08-25 | 2021-08-23 | 10.580 | 400,000 | -2,000 | 0.00% | 4,232,000 |
| 2021-08-24 | 2021-08-20 | 9.970 | 402,000 | +6,000 | 0.00% | 4,007,940 |
| 2021-08-03 | 2021-07-30 | 12.080 | 396,000 | +2,000 | 0.00% | 4,783,680 |
| 2021-08-02 | 2021-07-29 | 12.880 | 394,000 | -16,000 | 0.00% | 5,074,720 |
| 2021-07-30 | 2021-07-28 | 10.500 | 410,000 | -6,000 | 0.00% | 4,305,000 |
| 2021-07-29 | 2021-07-27 | 10.120 | 416,000 | +14,000 | 0.00% | 4,209,920 |
| 2021-07-28 | 2021-07-26 | 12.420 | 402,000 | +10,000 | 0.00% | 4,992,840 |
| 2021-07-23 | 2021-07-21 | 14.260 | 392,000 | +2,000 | 0.00% | 5,589,920 |
| 2021-07-22 | 2021-07-20 | 14.280 | 390,000 | -4,000 | 0.00% | 5,569,200 |
| 2021-07-21 | 2021-07-19 | 15.420 | 394,000 | +2,000 | 0.00% | 6,075,480 |
| 2021-07-20 | 2021-07-16 | 15.220 | 392,000 | -108,000 | 0.00% | 5,966,240 |
| 2021-07-19 | 2021-07-15 | 15.740 | 500,000 | +2,000 | 0.00% | 7,870,000 |
| 2021-07-16 | 2021-07-14 | 15.900 | 498,000 | -2,000 | 0.00% | 7,918,200 |
| 2021-07-14 | 2021-07-12 | 15.680 | 500,000 | -2,000 | 0.00% | 7,840,000 |
| 2021-07-13 | 2021-07-09 | 15.160 | 502,000 | -104,000 | 0.00% | 7,610,320 |
| 2021-07-12 | 2021-07-08 | 14.740 | 606,000 | +2,000 | 0.00% | 8,932,440 |
| 2021-07-08 | 2021-07-06 | 15.300 | 604,000 | +4,000 | 0.00% | 9,241,200 |
| 2021-07-07 | 2021-07-05 | 16.200 | 600,000 | +4,000 | 0.00% | 9,720,000 |
| 2021-07-06 | 2021-07-02 | 16.560 | 596,000 | +2,000 | 0.00% | 9,869,760 |
| 2021-07-05 | 2021-06-30 | 17.220 | 594,000 | +2,000 | 0.00% | 10,228,680 |
| 2021-07-02 | 2021-06-29 | 17.640 | 592,000 | +2,000 | 0.00% | 10,442,880 |
| 2021-06-30 | 2021-06-28 | 18.100 | 590,000 | +4,000 | 0.00% | 10,679,000 |
| 2021-06-29 | 2021-06-25 | 17.800 | 586,000 | +102,000 | 0.00% | 10,430,800 |
| 2021-06-28 | 2021-06-24 | 17.460 | 484,000 | -2,000 | 0.00% | 8,450,640 |
| 2021-06-25 | 2021-06-23 | 17.020 | 486,000 | +8,000 | 0.00% | 8,271,720 |
| 2021-06-24 | 2021-06-22 | 17.060 | 478,000 | +2,000 | 0.00% | 8,154,680 |
| 2021-06-23 | 2021-06-21 | 17.020 | 476,000 | +2,000 | 0.00% | 8,101,520 |
| 2021-06-21 | 2021-06-17 | 17.300 | 474,000 | +2,000 | 0.00% | 8,200,200 |
| 2021-06-18 | 2021-06-16 | 17.640 | 472,000 | -8,000 | 0.00% | 8,326,080 |
| 2021-06-17 | 2021-06-15 | 17.500 | 480,000 | +2,000 | 0.00% | 8,400,000 |
| 2021-06-15 | 2021-06-10 | 17.820 | 478,000 | +6,000 | 0.00% | 8,517,960 |
| 2021-06-11 | 2021-06-09 | 18.080 | 472,000 | -272,000 | 0.00% | 8,533,760 |
| 2021-06-10 | 2021-06-08 | 18.540 | 744,000 | +4,000 | 0.01% | 13,793,760 |
| 2021-06-09 | 2021-06-07 | 18.720 | 740,000 | +6,000 | 0.01% | 13,852,800 |
| 2021-06-08 | 2021-06-04 | 19.660 | 734,000 | -10,000 | 0.01% | 14,430,440 |
| 2021-06-04 | 2021-06-02 | 19.400 | 744,000 | +82,000 | 0.01% | 14,433,600 |
| 2021-06-03 | 2021-06-01 | 19.720 | 662,000 | -4,000 | 0.00% | 13,054,640 |
| 2021-06-01 | 2021-05-28 | 19.220 | 666,000 | +184,000 | 0.00% | 12,800,520 |
| 2021-05-31 | 2021-05-27 | 20.250 | 482,000 | +200,000 | 0.00% | 9,760,500 |
| 2021-05-28 | 2021-05-26 | 20.600 | 282,000 | -2,000 | 0.00% | 5,809,200 |
| 2021-05-26 | 2021-05-24 | 21.450 | 284,000 | +2,000 | 0.00% | 6,091,800 |
| 2021-05-25 | 2021-05-21 | 21.900 | 282,000 | -2,000 | 0.00% | 6,175,800 |
| 2021-05-24 | 2021-05-20 | 21.600 | 284,000 | -4,000 | 0.00% | 6,134,400 |
| 2021-05-20 | 2021-05-17 | 21.450 | 288,000 | -4,000 | 0.00% | 6,177,600 |
| 2021-05-17 | 2021-05-13 | 21.700 | 292,000 | -2,000 | 0.00% | 6,336,400 |
| 2021-05-14 | 2021-05-12 | 22.400 | 294,000 | +2,000 | 0.00% | 6,585,600 |
| 2021-05-13 | 2021-05-11 | 22.950 | 292,000 | -2,000 | 0.00% | 6,701,400 |
| 2021-05-12 | 2021-05-10 | 23.300 | 294,000 | -12,000 | 0.00% | 6,850,200 |
| 2021-05-06 | 2021-05-04 | 23.400 | 306,000 | -14,000 | 0.00% | 7,160,400 |
| 2021-05-05 | 2021-05-03 | 23.100 | 320,000 | +2,000 | 0.00% | 7,392,000 |
| 2021-05-04 | 2021-04-30 | 23.700 | 318,000 | -4,000 | 0.00% | 7,536,600 |
| 2021-04-30 | 2021-04-28 | 24.000 | 322,000 | +16,000 | 0.00% | 7,728,000 |
| 2021-04-29 | 2021-04-27 | 24.450 | 306,000 | +6,000 | 0.00% | 7,481,700 |
| 2021-04-28 | 2021-04-26 | 24.000 | 300,000 | +6,000 | 0.00% | 7,200,000 |
| 2021-04-27 | 2021-04-23 | 23.800 | 294,000 | -4,000 | 0.00% | 6,997,200 |
| 2021-04-23 | 2021-04-21 | 22.500 | 298,000 | +20,000 | 0.00% | 6,705,000 |
| 2021-04-22 | 2021-04-20 | 22.800 | 278,000 | +8,000 | 0.00% | 6,338,400 |
| 2021-04-21 | 2021-04-19 | 23.000 | 270,000 | +2,000 | 0.00% | 6,210,000 |
| 2021-04-16 | 2021-04-14 | 22.650 | 268,000 | +4,000 | 0.00% | 6,070,200 |
| 2021-04-14 | 2021-04-12 | 22.000 | 264,000 | -2,000 | 0.00% | 5,808,000 |
| 2021-04-13 | 2021-04-09 | 22.350 | 266,000 | -4,000 | 0.00% | 5,945,100 |
| 2021-04-08 | 2021-04-01 | 23.150 | 270,000 | -2,000 | 0.00% | 6,250,500 |
| 2021-04-07 | 2021-03-31 | 22.000 | 272,000 | +2,000 | 0.00% | 5,984,000 |
| 2021-04-01 | 2021-03-30 | 22.450 | 270,000 | -2,000 | 0.00% | 6,061,500 |
| 2021-03-31 | 2021-03-29 | 21.500 | 272,000 | +10,000 | 0.00% | 5,848,000 |
| 2021-03-25 | 2021-03-23 | 22.850 | 262,000 | +2,000 | 0.00% | 5,986,700 |
| 2021-03-24 | 2021-03-22 | 23.350 | 260,000 | +2,000 | 0.00% | 6,071,000 |
| 2021-03-22 | 2021-03-18 | 24.550 | 258,000 | -2,000 | 0.00% | 6,333,900 |
| 2021-03-19 | 2021-03-17 | 24.200 | 260,000 | +2,000 | 0.00% | 6,292,000 |
| 2021-03-18 | 2021-03-16 | 24.000 | 258,000 | +2,000 | 0.00% | 6,192,000 |
| 2021-03-12 | 2021-03-10 | 22.600 | 256,000 | +8,000 | 0.00% | 5,785,600 |
| 2021-03-11 | 2021-03-09 | 22.450 | 248,000 | +2,000 | 0.00% | 5,567,600 |
| 2021-03-09 | 2021-03-05 | 24.350 | 246,000 | -6,000 | 0.00% | 5,990,100 |
| 2021-03-08 | 2021-03-04 | 26.500 | 252,000 | -4,000 | 0.00% | 6,678,000 |
| 2021-03-03 | 2021-03-01 | 28.450 | 256,000 | +4,000 | 0.00% | 7,283,200 |
| 2021-03-02 | 2021-02-26 | 26.000 | 252,000 | -4,000 | 0.00% | 6,552,000 |
| 2021-03-01 | 2021-02-25 | 27.600 | 256,000 | -2,000 | 0.00% | 7,065,600 |
| 2021-02-24 | 2021-02-22 | 27.150 | 258,000 | -2,000 | 0.00% | 7,004,700 |
| 2021-02-17 | 2021-02-11 | 27.400 | 260,000 | -4,000 | 0.00% | 7,124,000 |
| 2021-02-04 | 2021-02-02 | 26.500 | 264,000 | -12,000 | 0.00% | 6,996,000 |
| 2021-02-03 | 2021-02-01 | 25.300 | 276,000 | -4,000 | 0.00% | 6,982,800 |
| 2021-02-01 | 2021-01-28 | 24.500 | 280,000 | +16,000 | 0.00% | 6,860,000 |
| 2021-01-29 | 2021-01-27 | 26.300 | 264,000 | -32,000 | 0.00% | 6,943,200 |
| 2021-01-28 | 2021-01-26 | 26.050 | 296,000 | +10,000 | 0.00% | 7,710,800 |
| 2021-01-27 | 2021-01-25 | 27.050 | 286,000 | +6,000 | 0.00% | 7,736,300 |
| 2021-01-26 | 2021-01-22 | 27.800 | 280,000 | -42,000 | 0.00% | 7,784,000 |
| 2021-01-25 | 2021-01-21 | 26.750 | 322,000 | +8,000 | 0.00% | 8,613,500 |
| 2021-01-22 | 2021-01-20 | 27.450 | 314,000 | -12,000 | 0.00% | 8,619,300 |
| 2021-01-21 | 2021-01-19 | 23.450 | 326,000 | +8,000 | 0.00% | 7,644,700 |
| 2021-01-20 | 2021-01-18 | 23.000 | 318,000 | +30,000 | 0.00% | 7,314,000 |
| 2021-01-12 | 2021-01-08 | 22.600 | 288,000 | +2,000 | 0.00% | 6,508,800 |
| 2021-01-11 | 2021-01-07 | 22.450 | 286,000 | +20,000 | 0.00% | 6,420,700 |
| 2021-01-07 | 2021-01-05 | 22.800 | 266,000 | -6,000 | 0.00% | 6,064,800 |
| 2021-01-06 | 2021-01-04 | 21.600 | 272,000 | -148,000 | 0.00% | 5,875,200 |
| 2021-01-05 | 2020-12-31 | 22.900 | 420,000 | +124,000 | 0.00% | 9,618,000 |
| 2021-01-04 | 2020-12-29 | 20.900 | 296,000 | -132,000 | 0.00% | 6,186,400 |
| 2020-12-30 | 2020-12-28 | 20.550 | 428,000 | -4,000 | 0.00% | 8,795,400 |
| 2020-12-29 | 2020-12-24 | 23.650 | 432,000 | -22,000 | 0.00% | 10,216,800 |
| 2020-12-28 | 2020-12-22 | 25.650 | 454,000 | -16,000 | 0.00% | 11,645,100 |
| 2020-12-14 | 2020-12-10 | 25.400 | 470,000 | -8,000 | 0.00% | 11,938,000 |
| 2020-12-11 | 2020-12-09 | 25.000 | 478,000 | +8,000 | 0.00% | 11,950,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 470,000 | +10,000 | 0.00% | 11,233,000 |
| 2020-12-08 | 2020-12-04 | 22.550 | 460,000 | -10,000 | 0.00% | 10,373,000 |
| 2020-12-07 | 2020-12-03 | 23.200 | 470,000 | +16,000 | 0.00% | 10,904,000 |
| 2020-12-03 | 2020-12-01 | 22.200 | 454,000 | -50,000 | 0.00% | 10,078,800 |
| 2020-12-01 | 2020-11-27 | 22.500 | 504,000 | +12,000 | 0.00% | 11,340,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 492,000 | +50,000 | 0.00% | 10,430,400 |
| 2020-11-20 | 2020-11-18 | 19.960 | 442,000 | +2,000 | 0.00% | 8,822,320 |
| 2020-11-18 | 2020-11-16 | 20.000 | 440,000 | -146,000 | 0.00% | 8,800,000 |
| 2020-11-17 | 2020-11-13 | 20.300 | 586,000 | +146,000 | 0.00% | 11,895,800 |
| 2020-11-13 | 2020-11-11 | 18.940 | 440,000 | +20,000 | 0.00% | 8,333,600 |
| 2020-11-09 | 2020-11-05 | 21.600 | 420,000 | -2,000 | 0.00% | 9,072,000 |
| 2020-11-06 | 2020-11-04 | 20.800 | 422,000 | -8,000 | 0.00% | 8,777,600 |
| 2020-11-05 | 2020-11-03 | 20.700 | 430,000 | +6,000 | 0.00% | 8,901,000 |
| 2020-10-30 | 2020-10-28 | 21.300 | 424,000 | -30,000 | 0.00% | 9,031,200 |
| 2020-10-29 | 2020-10-27 | 21.000 | 454,000 | +32,000 | 0.00% | 9,534,000 |
| 2020-10-27 | 2020-10-22 | 20.650 | 422,000 | +14,000 | 0.00% | 8,714,300 |
| 2020-10-20 | 2020-10-16 | 20.850 | 408,000 | -12,000 | 0.00% | 8,506,800 |
| 2020-10-19 | 2020-10-15 | 20.650 | 420,000 | +2,000 | 0.00% | 8,673,000 |
| 2020-10-16 | 2020-10-14 | 22.200 | 418,000 | +162,000 | 0.00% | 9,279,600 |
| 2020-10-08 | 2020-10-06 | 20.550 | 256,000 | -2,000 | 0.00% | 5,260,800 |
| 2020-10-06 | 2020-09-30 | 18.880 | 258,000 | -2,000 | 0.00% | 4,871,040 |
| 2020-09-23 | 2020-09-21 | 18.840 | 260,000 | +2,000 | 0.00% | 4,898,400 |
| 2020-09-14 | 2020-09-10 | 17.620 | 258,000 | -42,000 | 0.00% | 4,545,960 |
| 2020-09-11 | 2020-09-09 | 17.400 | 300,000 | -38,000 | 0.00% | 5,220,000 |
| 2020-09-10 | 2020-09-08 | 17.860 | 338,000 | +4,000 | 0.00% | 6,036,680 |
| 2020-09-08 | 2020-09-04 | 19.460 | 334,000 | +2,000 | 0.00% | 6,499,640 |
| 2020-09-04 | 2020-09-02 | 19.700 | 332,000 | -20,000 | 0.00% | 6,540,400 |
| 2020-09-01 | 2020-08-28 | 19.180 | 352,000 | -26,000 | 0.00% | 6,751,360 |
| 2020-08-31 | 2020-08-27 | 18.760 | 378,000 | -46,000 | 0.00% | 7,091,280 |
| 2020-08-28 | 2020-08-26 | 18.060 | 424,000 | -38,000 | 0.00% | 7,657,440 |
| 2020-08-27 | 2020-08-25 | 17.720 | 462,000 | +30,000 | 0.00% | 8,186,640 |
| 2020-08-26 | 2020-08-24 | 19.020 | 432,000 | -6,000 | 0.00% | 8,216,640 |
| 2020-08-25 | 2020-08-21 | 18.880 | 438,000 | +8,000 | 0.00% | 8,269,440 |
| 2020-08-24 | 2020-08-20 | 19.180 | 430,000 | +24,000 | 0.00% | 8,247,400 |
| 2020-08-21 | 2020-08-19 | 19.480 | 406,000 | -58,000 | 0.00% | 7,908,880 |
| 2020-08-20 | 2020-08-18 | 19.840 | 464,000 | +10,000 | 0.00% | 9,205,760 |
| 2020-08-19 | 2020-08-17 | 19.180 | 454,000 | +20,000 | 0.00% | 8,707,720 |
| 2020-08-18 | 2020-08-14 | 19.380 | 434,000 | +10,000 | 0.00% | 8,410,920 |
| 2020-08-14 | 2020-08-12 | 19.400 | 424,000 | +2,000 | 0.00% | 8,225,600 |
| 2020-08-13 | 2020-08-11 | 19.840 | 422,000 | +26,000 | 0.00% | 8,372,480 |
| 2020-08-12 | 2020-08-10 | 20.450 | 396,000 | -20,000 | 0.00% | 8,098,200 |
| 2020-08-11 | 2020-08-07 | 20.850 | 416,000 | +20,000 | 0.00% | 8,673,600 |
| 2020-08-07 | 2020-08-05 | 21.250 | 396,000 | +2,000 | 0.00% | 8,415,000 |
| 2020-08-05 | 2020-08-03 | 21.050 | 394,000 | +6,000 | 0.00% | 8,293,700 |
| 2020-08-04 | 2020-07-31 | 21.400 | 388,000 | +10,000 | 0.00% | 8,303,200 |
| 2020-08-03 | 2020-07-30 | 21.400 | 378,000 | -10,000 | 0.00% | 8,089,200 |
| 2020-07-28 | 2020-07-24 | 20.850 | 388,000 | -260,000 | 0.00% | 8,089,800 |
| 2020-07-27 | 2020-07-23 | 22.350 | 648,000 | +4,000 | 0.01% | 14,482,800 |
| 2020-07-24 | 2020-07-22 | 21.650 | 644,000 | +80,000 | 0.00% | 13,942,600 |
| 2020-07-23 | 2020-07-21 | 22.650 | 564,000 | -158,000 | 0.00% | 12,774,600 |
| 2020-07-22 | 2020-07-20 | 19.900 | 722,000 | +130,000 | 0.01% | 14,367,800 |
| 2020-07-21 | 2020-07-17 | 19.700 | 592,000 | -78,000 | 0.00% | 11,662,400 |
| 2020-07-20 | 2020-07-16 | 19.140 | 670,000 | +56,000 | 0.01% | 12,823,800 |
| 2020-07-17 | 2020-07-15 | 20.650 | 614,000 | +40,000 | 0.00% | 12,679,100 |
| 2020-07-16 | 2020-07-14 | 21.000 | 574,000 | +16,000 | 0.00% | 12,054,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 558,000 | +40,000 | 0.00% | 12,164,400 |
| 2020-07-14 | 2020-07-10 | 22.200 | 518,000 | +10,000 | 0.00% | 11,499,600 |
| 2020-07-13 | 2020-07-09 | 23.550 | 508,000 | +210,000 | 0.00% | 11,963,400 |
| 2020-07-10 | 2020-07-08 | 23.550 | 298,000 | -10,000 | 0.00% | 7,017,900 |
| 2020-07-09 | 2020-07-07 | 22.900 | 308,000 | +10,000 | 0.00% | 7,053,200 |
| 2020-07-08 | 2020-07-06 | 22.750 | 298,000 | +4,000 | 0.00% | 6,779,500 |
| 2020-07-07 | 2020-07-03 | 23.150 | 294,000 | +30,000 | 0.00% | 6,806,100 |
| 2020-07-06 | 2020-07-02 | 22.550 | 264,000 | +10,000 | 0.00% | 5,953,200 |
| 2020-07-03 | 2020-06-30 | 22.600 | 254,000 | +20,000 | 0.00% | 5,740,400 |
| 2020-06-23 | 2020-06-19 | 22.050 | 234,000 | -210,000 | 0.00% | 5,159,700 |
| 2020-06-22 | 2020-06-18 | 20.500 | 444,000 | +100,000 | 0.00% | 9,102,000 |
| 2020-06-19 | 2020-06-17 | 20.400 | 344,000 | +100,000 | 0.00% | 7,017,600 |
| 2020-06-18 | 2020-06-16 | 20.550 | 244,000 | -30,000 | 0.00% | 5,014,200 |
| 2020-06-17 | 2020-06-15 | 19.940 | 274,000 | -150,000 | 0.00% | 5,463,560 |
| 2020-06-16 | 2020-06-12 | 20.650 | 424,000 | -60,000 | 0.00% | 8,755,600 |
| 2020-06-15 | 2020-06-11 | 19.720 | 484,000 | -4,000 | 0.00% | 9,544,480 |
| 2020-06-11 | 2020-06-09 | 19.700 | 488,000 | -208,000 | 0.00% | 9,613,600 |
| 2020-06-10 | 2020-06-08 | 18.960 | 696,000 | -10,000 | 0.01% | 13,196,160 |
| 2020-06-08 | 2020-06-04 | 20.000 | 706,000 | -4,000 | 0.01% | 14,120,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 710,000 | -6,000 | 0.01% | 14,342,000 |
| 2020-06-04 | 2020-06-02 | 19.900 | 716,000 | +4,000 | 0.01% | 14,248,400 |
| 2020-06-03 | 2020-06-01 | 19.420 | 712,000 | +50,000 | 0.01% | 13,827,040 |
| 2020-06-01 | 2020-05-28 | 17.380 | 662,000 | +32,000 | 0.01% | 11,505,560 |
| 2020-05-28 | 2020-05-26 | 19.080 | 630,000 | +56,000 | 0.00% | 12,020,400 |
| 2020-05-27 | 2020-05-25 | 18.720 | 574,000 | -2,000 | 0.00% | 10,745,280 |
| 2020-05-26 | 2020-05-22 | 18.180 | 576,000 | +8,000 | 0.00% | 10,471,680 |
| 2020-05-25 | 2020-05-21 | 19.660 | 568,000 | +110,000 | 0.00% | 11,166,880 |
| 2020-05-21 | 2020-05-19 | 19.900 | 458,000 | +12,000 | 0.00% | 9,114,200 |
| 2020-05-19 | 2020-05-15 | 21.300 | 446,000 | -16,000 | 0.00% | 9,499,800 |
| 2020-05-15 | 2020-05-13 | 20.300 | 462,000 | +2,000 | 0.00% | 9,378,600 |
| 2020-05-14 | 2020-05-12 | 20.150 | 460,000 | -154,000 | 0.00% | 9,269,000 |
| 2020-05-12 | 2020-05-08 | 18.240 | 614,000 | -6,000 | 0.00% | 11,199,360 |
| 2020-05-05 | 2020-04-29 | 18.760 | 620,000 | +10,000 | 0.00% | 11,631,200 |
| 2020-04-28 | 2020-04-24 | 18.340 | 610,000 | +170,000 | 0.00% | 11,187,400 |
| 2020-04-27 | 2020-04-23 | 19.600 | 440,000 | +166,000 | 0.00% | 8,624,000 |
| 2020-04-24 | 2020-04-22 | 18.940 | 274,000 | +4,000 | 0.00% | 5,189,560 |
| 2020-04-23 | 2020-04-21 | 17.080 | 270,000 | +6,000 | 0.00% | 4,611,600 |
| 2020-04-21 | 2020-04-17 | 16.620 | 264,000 | +24,000 | 0.00% | 4,387,680 |
| 2020-04-09 | 2020-04-07 | 15.120 | 240,000 | -32,000 | 0.00% | 3,628,800 |
| 2020-04-08 | 2020-04-06 | 15.000 | 272,000 | -6,000 | 0.00% | 4,080,000 |
| 2020-04-06 | 2020-04-02 | 14.460 | 278,000 | +32,000 | 0.00% | 4,019,880 |
| 2020-03-31 | 2020-03-27 | 13.120 | 246,000 | -2,000 | 0.00% | 3,227,520 |
| 2020-03-27 | 2020-03-25 | 12.580 | 248,000 | +2,000 | 0.00% | 3,119,840 |
| 2020-03-25 | 2020-03-23 | 11.120 | 246,000 | -10,000 | 0.00% | 2,735,520 |
| 2020-03-23 | 2020-03-19 | 11.520 | 256,000 | +20,000 | 0.00% | 2,949,120 |
| 2020-03-19 | 2020-03-17 | 12.000 | 236,000 | -10,000 | 0.00% | 2,832,000 |
| 2020-03-17 | 2020-03-13 | 12.880 | 246,000 | +2,000 | 0.00% | 3,168,480 |
| 2020-03-13 | 2020-03-11 | 14.540 | 244,000 | +6,000 | 0.00% | 3,547,760 |
| 2020-03-12 | 2020-03-10 | 14.740 | 238,000 | -6,000 | 0.00% | 3,508,120 |
| 2020-03-11 | 2020-03-09 | 14.860 | 244,000 | -4,000 | 0.00% | 3,625,840 |
| 2020-03-10 | 2020-03-06 | 15.980 | 248,000 | +22,000 | 0.00% | 3,963,040 |
| 2020-03-09 | 2020-03-05 | 15.880 | 226,000 | +10,000 | 0.00% | 3,588,880 |
| 2020-03-06 | 2020-03-04 | 15.640 | 216,000 | -26,000 | 0.00% | 3,378,240 |
| 2020-03-05 | 2020-03-03 | 15.940 | 242,000 | +32,000 | 0.00% | 3,857,480 |
| 2020-02-28 | 2020-02-26 | 14.060 | 210,000 | -148,000 | 0.00% | 2,952,600 |
| 2020-02-26 | 2020-02-24 | 14.400 | 358,000 | -34,000 | 0.00% | 5,155,200 |
| 2020-02-19 | 2020-02-17 | 14.600 | 392,000 | +24,000 | 0.00% | 5,723,200 |
| 2020-02-18 | 2020-02-14 | 13.960 | 368,000 | -36,000 | 0.00% | 5,137,280 |
| 2020-02-17 | 2020-02-13 | 14.200 | 404,000 | +36,000 | 0.00% | 5,736,800 |
| 2020-02-14 | 2020-02-12 | 13.700 | 368,000 | -36,000 | 0.00% | 5,041,600 |
| 2020-02-13 | 2020-02-11 | 13.580 | 404,000 | -6,000 | 0.00% | 5,486,320 |
| 2020-02-12 | 2020-02-10 | 13.660 | 410,000 | -250,000 | 0.00% | 5,600,600 |
| 2020-02-10 | 2020-02-06 | 11.620 | 660,000 | +326,000 | 0.01% | 7,669,200 |
| 2020-02-07 | 2020-02-05 | 11.160 | 334,000 | -40,000 | 0.00% | 3,727,440 |
| 2020-02-06 | 2020-02-04 | 11.240 | 374,000 | +40,000 | 0.00% | 4,203,760 |
| 2020-02-05 | 2020-02-03 | 10.480 | 334,000 | -44,000 | 0.00% | 3,500,320 |
| 2020-02-04 | 2020-01-31 | 10.960 | 378,000 | -60,000 | 0.00% | 4,142,880 |
| 2020-02-03 | 2020-01-30 | 11.160 | 438,000 | -16,000 | 0.00% | 4,888,080 |
| 2020-01-31 | 2020-01-29 | 11.780 | 454,000 | +76,000 | 0.00% | 5,348,120 |
| 2020-01-23 | 2020-01-21 | 10.160 | 378,000 | +42,000 | 0.00% | 3,840,480 |
| 2020-01-20 | 2020-01-16 | 10.060 | 336,000 | -10,000 | 0.00% | 3,380,160 |
| 2020-01-15 | 2020-01-13 | 9.900 | 346,000 | -6,000 | 0.00% | 3,425,400 |
| 2020-01-14 | 2020-01-10 | 9.480 | 352,000 | -10,000 | 0.00% | 3,336,960 |
| 2020-01-13 | 2020-01-09 | 9.610 | 362,000 | -20,000 | 0.00% | 3,478,820 |
| 2020-01-10 | 2020-01-08 | 9.870 | 382,000 | -4,000 | 0.00% | 3,770,340 |
| 2020-01-09 | 2020-01-07 | 9.860 | 386,000 | +34,000 | 0.00% | 3,805,960 |
| 2020-01-02 | 2019-12-27 | 9.210 | 352,000 | -88,000 | 0.00% | 3,241,920 |
| 2019-12-12 | 2019-12-10 | 8.660 | 440,000 | -336,000 | 0.00% | 3,810,400 |
| 2019-12-03 | 2019-11-29 | 8.860 | 776,000 | -70,000 | 0.01% | 6,875,360 |
| 2019-12-02 | 2019-11-28 | 9.120 | 846,000 | -372,000 | 0.01% | 7,715,520 |
| 2019-11-28 | 2019-11-26 | 8.240 | 1,218,000 | -90,000 | 0.01% | 10,036,320 |
| 2019-11-26 | 2019-11-22 | 8.500 | 1,308,000 | -112,000 | 0.01% | 11,118,000 |
| 2019-11-25 | 2019-11-21 | 8.580 | 1,420,000 | +122,000 | 0.01% | 12,183,600 |
| 2019-11-21 | 2019-11-19 | 8.160 | 1,298,000 | +150,000 | 0.01% | 10,591,680 |
| 2019-11-20 | 2019-11-18 | 8.000 | 1,148,000 | +2,000 | 0.01% | 9,184,000 |
| 2019-11-18 | 2019-11-14 | 8.130 | 1,146,000 | +10,000 | 0.01% | 9,316,980 |
| 2019-11-15 | 2019-11-13 | 8.180 | 1,136,000 | -10,000 | 0.01% | 9,292,480 |
| 2019-11-11 | 2019-11-07 | 8.260 | 1,146,000 | -4,000 | 0.01% | 9,465,960 |
| 2019-11-01 | 2019-10-30 | 8.020 | 1,150,000 | +310,000 | 0.01% | 9,223,000 |
| 2019-10-31 | 2019-10-29 | 7.840 | 840,000 | +120,000 | 0.01% | 6,585,600 |
| 2019-10-30 | 2019-10-28 | 7.850 | 720,000 | +58,000 | 0.01% | 5,652,000 |
| 2019-10-29 | 2019-10-25 | 7.480 | 662,000 | +166,000 | 0.01% | 4,951,760 |
| 2019-10-22 | 2019-10-18 | 7.080 | 496,000 | -8,000 | 0.00% | 3,511,680 |
| 2019-10-21 | 2019-10-17 | 7.180 | 504,000 | -78,000 | 0.00% | 3,618,720 |
| 2019-10-18 | 2019-10-16 | 7.240 | 582,000 | +78,000 | 0.00% | 4,213,680 |
| 2019-10-16 | 2019-10-14 | 7.110 | 504,000 | -238,000 | 0.00% | 3,583,440 |
| 2019-08-27 | 2019-08-23 | 7.320 | 742,000 | +12,000 | 0.01% | 5,431,440 |
| 2019-08-08 | 2019-08-06 | 6.500 | 730,000 | +2,000 | 0.01% | 4,745,000 |
| 2019-08-05 | 2019-08-01 | 7.120 | 728,000 | -16,000 | 0.01% | 5,183,360 |
| 2019-07-29 | 2019-07-25 | 7.390 | 744,000 | -4,000 | 0.01% | 5,498,160 |
| 2019-07-26 | 2019-07-24 | 7.110 | 748,000 | +4,000 | 0.01% | 5,318,280 |
| 2019-07-22 | 2019-07-18 | 7.170 | 744,000 | -4,000 | 0.01% | 5,334,480 |
| 2019-07-10 | 2019-07-08 | 7.210 | 748,000 | -148,000 | 0.01% | 5,393,080 |
| 2019-07-09 | 2019-07-05 | 7.440 | 896,000 | +152,000 | 0.01% | 6,666,240 |
| 2019-07-03 | 2019-06-28 | 7.480 | 744,000 | -22,000 | 0.01% | 5,565,120 |
| 2019-06-28 | 2019-06-26 | 7.530 | 766,000 | +2,000 | 0.01% | 5,767,980 |
| 2019-06-24 | 2019-06-20 | 7.770 | 764,000 | +22,000 | 0.01% | 5,936,280 |
| 2019-06-21 | 2019-06-19 | 7.690 | 742,000 | -2,000 | 0.01% | 5,705,980 |
| 2019-06-14 | 2019-06-12 | 7.420 | 744,000 | -40,000 | 0.01% | 5,520,480 |
| 2019-06-13 | 2019-06-11 | 7.670 | 784,000 | +40,000 | 0.01% | 6,013,280 |
| 2019-06-05 | 2019-06-03 | 7.430 | 744,000 | -2,000 | 0.01% | 5,527,920 |
| 2019-05-14 | 2019-05-09 | 8.000 | 746,000 | +10,000 | 0.01% | 5,968,000 |
| 2019-05-08 | 2019-05-06 | 8.820 | 736,000 | +30,000 | 0.01% | 6,491,520 |
| 2019-04-29 | 2019-04-25 | 9.130 | 706,000 | -56,000 | 0.01% | 6,445,780 |
| 2019-04-17 | 2019-04-15 | 9.760 | 762,000 | +30,000 | 0.01% | 7,437,120 |
| 2019-04-15 | 2019-04-11 | 9.880 | 732,000 | -10,000 | 0.01% | 7,232,160 |
| 2019-04-10 | 2019-04-08 | 9.000 | 742,000 | -4,000 | 0.01% | 6,678,000 |
| 2019-04-01 | 2019-03-28 | 8.860 | 746,000 | +10,000 | 0.01% | 6,609,560 |
| 2019-03-22 | 2019-03-20 | 9.500 | 736,000 | -10,000 | 0.01% | 6,992,000 |
| 2019-03-19 | 2019-03-15 | 9.310 | 746,000 | -2,000 | 0.01% | 6,945,260 |
| 2019-03-18 | 2019-03-14 | 9.150 | 748,000 | -14,000 | 0.01% | 6,844,200 |
| 2019-03-15 | 2019-03-13 | 9.340 | 762,000 | -2,000 | 0.01% | 7,117,080 |
| 2019-03-14 | 2019-03-12 | 9.240 | 764,000 | -2,000 | 0.01% | 7,059,360 |
| 2019-02-28 | 2019-02-26 | 7.910 | 766,000 | -10,000 | 0.01% | 6,059,060 |
| 2019-02-27 | 2019-02-25 | 7.860 | 776,000 | -80,000 | 0.01% | 6,099,360 |
| 2019-02-26 | 2019-02-22 | 7.970 | 856,000 | -60,000 | 0.01% | 6,822,320 |
| 2019-02-22 | 2019-02-20 | 7.840 | 916,000 | -40,000 | 0.01% | 7,181,440 |
| 2019-02-18 | 2019-02-14 | 7.730 | 956,000 | -10,000 | 0.01% | 7,389,880 |
| 2019-02-08 | 2019-01-31 | 7.180 | 966,000 | -8,000 | 0.01% | 6,935,880 |
| 2019-01-23 | 2019-01-21 | 6.970 | 974,000 | -10,000 | 0.01% | 6,788,780 |
| 2019-01-14 | 2019-01-10 | 6.800 | 984,000 | -42,000 | 0.01% | 6,691,200 |
| 2019-01-09 | 2019-01-07 | 6.150 | 1,026,000 | -2,000 | 0.01% | 6,309,900 |
| 2019-01-08 | 2019-01-04 | 6.050 | 1,028,000 | -2,000 | 0.01% | 6,219,400 |
| 2019-01-07 | 2019-01-03 | 6.050 | 1,030,000 | +2,000 | 0.01% | 6,231,500 |
| 2019-01-02 | 2018-12-27 | 6.160 | 1,028,000 | -20,000 | 0.01% | 6,332,480 |
| 2018-12-19 | 2018-12-17 | 6.860 | 1,048,000 | +10,000 | 0.01% | 7,189,280 |
| 2018-12-18 | 2018-12-14 | 6.940 | 1,038,000 | -110,000 | 0.01% | 7,203,720 |
| 2018-12-17 | 2018-12-13 | 7.120 | 1,148,000 | -2,000 | 0.01% | 8,173,760 |
| 2018-12-14 | 2018-12-12 | 7.010 | 1,150,000 | -30,000 | 0.01% | 8,061,500 |
| 2018-12-10 | 2018-12-06 | 6.950 | 1,180,000 | -126,000 | 0.01% | 8,201,000 |
| 2018-12-06 | 2018-12-04 | 7.210 | 1,306,000 | +2,000 | 0.01% | 9,416,260 |
| 2018-12-05 | 2018-12-03 | 7.070 | 1,304,000 | +102,000 | 0.01% | 9,219,280 |
| 2018-11-29 | 2018-11-27 | 6.890 | 1,202,000 | +10,000 | 0.01% | 8,281,780 |
| 2018-11-22 | 2018-11-20 | 7.060 | 1,192,000 | +6,000 | 0.01% | 8,415,520 |
| 2018-11-09 | 2018-11-07 | 7.240 | 1,186,000 | +4,000 | 0.01% | 8,586,640 |
| 2018-11-08 | 2018-11-06 | 7.240 | 1,182,000 | +4,000 | 0.01% | 8,557,680 |
| 2018-11-06 | 2018-11-02 | 7.300 | 1,178,000 | +56,000 | 0.01% | 8,599,400 |
| 2018-10-24 | 2018-10-22 | 7.140 | 1,122,000 | +46,000 | 0.01% | 8,011,080 |
| 2018-10-15 | 2018-10-11 | 6.160 | 1,076,000 | -240,000 | 0.01% | 6,628,160 |
| 2018-10-12 | 2018-10-10 | 6.670 | 1,316,000 | +20,000 | 0.01% | 8,777,720 |
| 2018-10-11 | 2018-10-09 | 6.760 | 1,296,000 | +10,000 | 0.01% | 8,760,960 |
| 2018-10-10 | 2018-10-08 | 6.610 | 1,286,000 | -100,000 | 0.01% | 8,500,460 |
| 2018-10-04 | 2018-10-02 | 7.680 | 1,386,000 | -50,000 | 0.01% | 10,644,480 |
| 2018-09-27 | 2018-09-24 | 7.680 | 1,436,000 | +30,000 | 0.01% | 11,028,480 |
| 2018-09-21 | 2018-09-19 | 7.570 | 1,406,000 | +120,000 | 0.01% | 10,643,420 |
| 2018-09-14 | 2018-09-12 | 6.930 | 1,286,000 | +8,000 | 0.01% | 8,911,980 |
| 2018-09-06 | 2018-09-04 | 8.120 | 1,278,000 | +60,000 | 0.01% | 10,377,360 |
| 2018-09-05 | 2018-09-03 | 7.670 | 1,218,000 | -20,000 | 0.01% | 9,342,060 |
| 2018-08-31 | 2018-08-29 | 8.250 | 1,238,000 | -20,000 | 0.01% | 10,213,500 |
| 2018-08-30 | 2018-08-28 | 8.080 | 1,258,000 | -20,000 | 0.01% | 10,164,640 |
| 2018-08-28 | 2018-08-24 | 7.830 | 1,278,000 | +20,000 | 0.01% | 10,006,740 |
| 2018-08-27 | 2018-08-23 | 7.700 | 1,258,000 | -20,000 | 0.01% | 9,686,600 |
| 2018-08-24 | 2018-08-22 | 7.310 | 1,278,000 | -262,000 | 0.01% | 9,342,180 |
| 2018-08-23 | 2018-08-21 | 7.470 | 1,540,000 | +70,000 | 0.01% | 11,503,800 |
| 2018-08-21 | 2018-08-17 | 6.490 | 1,470,000 | +200,000 | 0.01% | 9,540,300 |
| 2018-08-17 | 2018-08-15 | 7.080 | 1,270,000 | +22,000 | 0.01% | 8,991,600 |
| 2018-08-16 | 2018-08-14 | 7.500 | 1,248,000 | -16,000 | 0.01% | 9,360,000 |
| 2018-08-15 | 2018-08-13 | 7.830 | 1,264,000 | -20,000 | 0.01% | 9,897,120 |
| 2018-08-14 | 2018-08-10 | 7.990 | 1,284,000 | +2,000 | 0.01% | 10,259,160 |
| 2018-08-13 | 2018-08-09 | 8.090 | 1,282,000 | +50,000 | 0.01% | 10,371,380 |
| 2018-08-08 | 2018-08-06 | 7.250 | 1,232,000 | +108,000 | 0.01% | 8,932,000 |
| 2018-08-06 | 2018-08-02 | 7.890 | 1,124,000 | -100,000 | 0.01% | 8,868,360 |
| 2018-08-03 | 2018-08-01 | 8.000 | 1,224,000 | +2,000 | 0.01% | 9,792,000 |
| 2018-07-30 | 2018-07-26 | 8.370 | 1,222,000 | -42,000 | 0.01% | 10,228,140 |
| 2018-07-26 | 2018-07-24 | 8.290 | 1,264,000 | +210,000 | 0.01% | 10,478,560 |
| 2018-07-23 | 2018-07-19 | 7.900 | 1,054,000 | -100,000 | 0.01% | 8,326,600 |
| 2018-07-20 | 2018-07-18 | 8.300 | 1,154,000 | -10,000 | 0.01% | 9,578,200 |
| 2018-07-18 | 2018-07-16 | 8.180 | 1,164,000 | -2,000 | 0.01% | 9,521,520 |
| 2018-07-17 | 2018-07-13 | 8.200 | 1,166,000 | -6,000 | 0.01% | 9,561,200 |
| 2018-07-12 | 2018-07-10 | 7.250 | 1,172,000 | -6,000 | 0.01% | 8,497,000 |
| 2018-07-11 | 2018-07-09 | 7.360 | 1,178,000 | -200,000 | 0.01% | 8,670,080 |
| 2018-07-05 | 2018-07-03 | 7.430 | 1,378,000 | -6,000 | 0.01% | 10,238,540 |
| 2018-07-04 | 2018-06-29 | 7.570 | 1,384,000 | -2,000 | 0.01% | 10,476,880 |
| 2018-06-29 | 2018-06-27 | 7.360 | 1,386,000 | -20,000 | 0.01% | 10,200,960 |
| 2018-06-28 | 2018-06-26 | 7.570 | 1,406,000 | +10,000 | 0.01% | 10,643,420 |
| 2018-06-26 | 2018-06-22 | 7.730 | 1,396,000 | +310,000 | 0.01% | 10,791,080 |
| 2018-06-20 | 2018-06-15 | 7.420 | 1,086,000 | -264,000 | 0.01% | 8,058,120 |
| 2018-06-19 | 2018-06-14 | 7.640 | 1,350,000 | +54,000 | 0.01% | 10,314,000 |
| 2018-06-15 | 2018-06-13 | 8.500 | 1,296,000 | +210,000 | 0.01% | 11,016,000 |
| 2018-06-14 | 2018-06-12 | 8.270 | 1,086,000 | -182,000 | 0.01% | 8,981,220 |
| 2018-06-13 | 2018-06-11 | 8.240 | 1,268,000 | +396,000 | 0.01% | 10,448,320 |
| 2018-06-11 | 2018-06-07 | 7.340 | 872,000 | +18,000 | 0.01% | 6,400,480 |
| 2018-06-08 | 2018-06-06 | 7.320 | 854,000 | -12,000 | 0.01% | 6,251,280 |
| 2018-06-07 | 2018-06-05 | 7.000 | 866,000 | -964,000 | 0.01% | 6,062,000 |
| 2018-06-06 | 2018-06-04 | 6.970 | 1,830,000 | -1,000,000 | 0.02% | 12,755,100 |
| 2018-06-05 | 2018-06-01 | 7.020 | 2,830,000 | +10,000 | 0.03% | 19,866,600 |
| 2018-06-04 | 2018-05-31 | 7.190 | 2,820,000 | +40,000 | 0.03% | 20,275,800 |
| 2018-06-01 | 2018-05-30 | 7.140 | 2,780,000 | -10,000 | 0.03% | 19,849,200 |
| 2018-05-29 | 2018-05-25 | 6.930 | 2,790,000 | -8,000 | 0.03% | 19,334,700 |
| 2018-05-28 | 2018-05-24 | 6.890 | 2,798,000 | -28,000 | 0.03% | 19,278,220 |
| 2018-05-25 | 2018-05-23 | 6.790 | 2,826,000 | +1,990,000 | 0.03% | 19,188,540 |
| 2018-05-24 | 2018-05-21 | 5.930 | 836,000 | -146,000 | 0.01% | 4,957,480 |
| 2018-05-23 | 2018-05-18 | 5.780 | 982,000 | -46,000 | 0.01% | 5,675,960 |
| 2018-05-21 | 2018-05-17 | 5.600 | 1,028,000 | +10,000 | 0.01% | 5,756,800 |
| 2018-05-17 | 2018-05-15 | 4.340 | 1,018,000 | -30,000 | 0.01% | 4,418,120 |
| 2018-05-09 | 2018-05-07 | 4.170 | 1,048,000 | -20,000 | 0.01% | 4,370,160 |
| 2018-05-08 | 2018-05-04 | 4.040 | 1,068,000 | +20,000 | 0.01% | 4,314,720 |
| 2018-05-04 | 2018-05-02 | 4.080 | 1,048,000 | -24,000 | 0.01% | 4,275,840 |
| 2018-04-30 | 2018-04-26 | 3.920 | 1,072,000 | +4,000 | 0.01% | 4,202,240 |
| 2018-04-20 | 2018-04-18 | 3.960 | 1,068,000 | +20,000 | 0.01% | 4,229,280 |
| 2018-04-12 | 2018-04-10 | 4.030 | 1,048,000 | -36,000 | 0.01% | 4,223,440 |
| 2018-04-11 | 2018-04-09 | 3.990 | 1,084,000 | -8,000 | 0.01% | 4,325,160 |
| 2018-04-06 | 2018-04-03 | 3.980 | 1,092,000 | -28,000 | 0.01% | 4,346,160 |
| 2018-04-04 | 2018-03-29 | 3.900 | 1,120,000 | +30,000 | 0.01% | 4,368,000 |
| 2018-03-26 | 2018-03-22 | 4.060 | 1,090,000 | -30,000 | 0.01% | 4,425,400 |
| 2018-03-20 | 2018-03-16 | 4.130 | 1,120,000 | +10,000 | 0.01% | 4,625,600 |
| 2018-02-26 | 2018-02-22 | 3.870 | 1,110,000 | +2,000 | 0.01% | 4,295,700 |
| 2018-02-21 | 2018-02-15 | 3.840 | 1,108,000 | -90,000 | 0.01% | 4,254,720 |
| 2018-02-13 | 2018-02-09 | 3.580 | 1,198,000 | -18,000 | 0.01% | 4,288,840 |
| 2018-02-07 | 2018-02-05 | 3.990 | 1,216,000 | +20,000 | 0.01% | 4,851,840 |
| 2018-02-05 | 2018-02-01 | 4.010 | 1,196,000 | -20,000 | 0.01% | 4,795,960 |
| 2018-02-02 | 2018-01-31 | 4.090 | 1,216,000 | -20,000 | 0.01% | 4,973,440 |
| 2018-01-30 | 2018-01-26 | 4.170 | 1,236,000 | -20,000 | 0.01% | 5,154,120 |
| 2018-01-29 | 2018-01-25 | 4.220 | 1,256,000 | -30,000 | 0.01% | 5,300,320 |
| 2018-01-22 | 2018-01-18 | 3.990 | 1,286,000 | +4,000 | 0.01% | 5,131,140 |
| 2018-01-19 | 2018-01-17 | 3.990 | 1,282,000 | +6,000 | 0.01% | 5,115,180 |
| 2018-01-05 | 2018-01-03 | 4.050 | 1,276,000 | -18,000 | 0.01% | 5,167,800 |
| 2018-01-04 | 2018-01-02 | 3.980 | 1,294,000 | -2,000 | 0.01% | 5,150,120 |
| 2017-12-29 | 2017-12-27 | 3.950 | 1,296,000 | +22,000 | 0.01% | 5,119,200 |
| 2017-12-28 | 2017-12-22 | 3.910 | 1,274,000 | -78,000 | 0.01% | 4,981,340 |
| 2017-12-15 | 2017-12-13 | 3.730 | 1,352,000 | -6,000 | 0.01% | 5,042,960 |
| 2017-12-13 | 2017-12-11 | 3.620 | 1,358,000 | -30,000 | 0.01% | 4,915,960 |
| 2017-11-23 | 2017-11-21 | 4.300 | 1,388,000 | -30,000 | 0.01% | 5,968,400 |
| 2017-11-22 | 2017-11-20 | 4.320 | 1,418,000 | +8,000 | 0.02% | 6,125,760 |
| 2017-11-17 | 2017-11-15 | 4.320 | 1,410,000 | +80,000 | 0.02% | 6,091,200 |
| 2017-11-14 | 2017-11-10 | 4.220 | 1,330,000 | -1,662,000 | 0.01% | 5,612,600 |
| 2017-11-09 | 2017-11-07 | 4.050 | 2,992,000 | -32,000 | 0.03% | 12,117,600 |
| 2017-11-03 | 2017-11-01 | 4.130 | 3,024,000 | +8,000 | 0.03% | 12,489,120 |
| 2017-10-30 | 2017-10-26 | 3.950 | 3,016,000 | -8,000 | 0.03% | 11,913,200 |
| 2017-10-27 | 2017-10-25 | 4.040 | 3,024,000 | -92,000 | 0.03% | 12,216,960 |
| 2017-10-25 | 2017-10-23 | 4.150 | 3,116,000 | +32,000 | 0.03% | 12,931,400 |
| 2017-10-18 | 2017-10-16 | 4.250 | 3,084,000 | -10,000 | 0.03% | 13,107,000 |
| 2017-10-13 | 2017-10-11 | 4.210 | 3,094,000 | +76,000 | 0.03% | 13,025,740 |
| 2017-10-12 | 2017-10-10 | 4.400 | 3,018,000 | +308,000 | 0.03% | 13,279,200 |
| 2017-10-11 | 2017-10-09 | 4.010 | 2,710,000 | +34,000 | 0.03% | 10,867,100 |
| 2017-10-10 | 2017-10-06 | 3.930 | 2,676,000 | -54,000 | 0.03% | 10,516,680 |
| 2017-09-28 | 2017-09-26 | 3.730 | 2,730,000 | +566,000 | 0.03% | 10,182,900 |
| 2017-09-21 | 2017-09-19 | 3.920 | 2,164,000 | +44,000 | 0.02% | 8,482,880 |
| 2017-09-20 | 2017-09-18 | 3.600 | 2,120,000 | +4,000 | 0.02% | 7,632,000 |
| 2017-09-12 | 2017-09-08 | 3.590 | 2,116,000 | -2,000 | 0.02% | 7,596,440 |
| 2017-09-11 | 2017-09-07 | 3.550 | 2,118,000 | +20,000 | 0.02% | 7,518,900 |
| 2017-09-01 | 2017-08-30 | 3.480 | 2,098,000 | +2,000 | 0.02% | 7,301,040 |
| 2017-08-30 | 2017-08-28 | 3.520 | 2,096,000 | +1,096,000 | 0.02% | 7,377,920 |
| 2017-08-28 | 2017-08-24 | 3.520 | 1,000,000 | -40,000 | 0.01% | 3,520,000 |
| 2017-08-22 | 2017-08-18 | 3.300 | 1,040,000 | +20,000 | 0.01% | 3,432,000 |
| 2017-08-15 | 2017-08-11 | 3.330 | 1,020,000 | +16,000 | 0.01% | 3,396,600 |
| 2017-08-14 | 2017-08-10 | 3.540 | 1,004,000 | +20,000 | 0.01% | 3,554,160 |
| 2017-08-04 | 2017-08-02 | 3.630 | 984,000 | +20,000 | 0.01% | 3,571,920 |
| 2017-08-03 | 2017-08-01 | 3.620 | 964,000 | +2,000 | 0.01% | 3,489,680 |
| 2017-07-17 | 2017-07-13 | 3.910 | 962,000 | +54,000 | 0.01% | 3,761,420 |
| 2017-07-14 | 2017-07-12 | 3.940 | 908,000 | -10,000 | 0.01% | 3,577,520 |
| 2017-07-13 | 2017-07-11 | 3.690 | 918,000 | +30,000 | 0.01% | 3,387,420 |
| 2017-07-12 | 2017-07-10 | 3.690 | 888,000 | -30,000 | 0.01% | 3,276,720 |
| 2017-07-11 | 2017-07-07 | 3.730 | 918,000 | -42,000 | 0.01% | 3,424,140 |
| 2017-07-10 | 2017-07-06 | 3.810 | 960,000 | +14,000 | 0.01% | 3,657,600 |
| 2017-07-04 | 2017-06-30 | 3.720 | 946,000 | +10,000 | 0.01% | 3,519,120 |
| 2017-07-03 | 2017-06-29 | 3.730 | 936,000 | +20,000 | 0.01% | 3,491,280 |
| 2017-06-29 | 2017-06-27 | 3.850 | 916,000 | -2,000 | 0.01% | 3,526,600 |
| 2017-06-27 | 2017-06-23 | 3.880 | 918,000 | -2,000 | 0.01% | 3,561,840 |
| 2017-06-26 | 2017-06-22 | 3.750 | 920,000 | -52,000 | 0.01% | 3,450,000 |
| 2017-06-20 | 2017-06-16 | 3.630 | 972,000 | +20,000 | 0.01% | 3,528,360 |
| 2017-06-19 | 2017-06-15 | 3.720 | 952,000 | +12,000 | 0.01% | 3,541,440 |
| 2017-06-16 | 2017-06-14 | 3.800 | 940,000 | +10,000 | 0.01% | 3,572,000 |
| 2017-06-15 | 2017-06-13 | 3.920 | 930,000 | +18,000 | 0.01% | 3,645,600 |
| 2017-06-14 | 2017-06-12 | 3.880 | 912,000 | +24,000 | 0.01% | 3,538,560 |
| 2017-06-06 | 2017-06-02 | 3.840 | 888,000 | +20,000 | 0.01% | 3,409,920 |
| 2017-06-05 | 2017-06-01 | 3.890 | 868,000 | +2,000 | 0.01% | 3,376,520 |
| 2017-06-02 | 2017-05-31 | 3.970 | 866,000 | -20,000 | 0.01% | 3,438,020 |
| 2017-06-01 | 2017-05-29 | 3.780 | 886,000 | +20,000 | 0.01% | 3,349,080 |
| 2017-05-26 | 2017-05-24 | 4.100 | 866,000 | +10,000 | 0.01% | 3,550,600 |
| 2017-05-25 | 2017-05-23 | 4.220 | 856,000 | -10,000 | 0.01% | 3,612,320 |
| 2017-05-23 | 2017-05-19 | 3.790 | 866,000 | +10,000 | 0.01% | 3,282,140 |
| 2017-04-21 | 2017-04-19 | 3.220 | 856,000 | +30,000 | 0.01% | 2,756,320 |
| 2017-04-12 | 2017-04-10 | 3.310 | 826,000 | -20,000 | 0.01% | 2,734,060 |
| 2017-04-10 | 2017-04-06 | 3.430 | 846,000 | +20,000 | 0.01% | 2,901,780 |
| 2017-03-23 | 2017-03-21 | 3.720 | 826,000 | -42,000 | 0.01% | 3,072,720 |
| 2017-03-22 | 2017-03-20 | 3.740 | 868,000 | +20,000 | 0.01% | 3,246,320 |
| 2017-03-17 | 2017-03-15 | 3.150 | 848,000 | +26,000 | 0.01% | 2,671,200 |
| 2017-03-16 | 2017-03-14 | 3.210 | 822,000 | +12,000 | 0.01% | 2,638,620 |
| 2017-03-15 | 2017-03-13 | 2.800 | 810,000 | +2,000 | 0.01% | 2,268,000 |
| 2017-03-14 | 2017-03-10 | 2.860 | 808,000 | -330,000 | 0.01% | 2,310,880 |
| 2017-03-13 | 2017-03-09 | 3.000 | 1,138,000 | -500,000 | 0.01% | 3,414,000 |
| 2017-03-09 | 2017-03-07 | 3.030 | 1,638,000 | +500,000 | 0.02% | 4,963,140 |
| 2017-03-08 | 2017-03-06 | 3.190 | 1,138,000 | +230,000 | 0.01% | 3,630,220 |
| 2017-03-06 | 2017-03-02 | 3.360 | 908,000 | +100,000 | 0.01% | 3,050,880 |
| 2017-01-11 | 2017-01-09 | 3.810 | 808,000 | +22,000 | 0.01% | 3,078,480 |
| 2016-12-05 | 2016-12-01 | 4.210 | 786,000 | +2,000 | 0.01% | 3,309,060 |
| 2016-12-01 | 2016-11-29 | 4.260 | 784,000 | -30,000 | 0.01% | 3,339,840 |
| 2016-11-28 | 2016-11-24 | 4.050 | 814,000 | -70,000 | 0.01% | 3,296,700 |
| 2016-11-25 | 2016-11-23 | 4.100 | 884,000 | -4,000 | 0.01% | 3,624,400 |
| 2016-11-21 | 2016-11-17 | 4.120 | 888,000 | -2,000 | 0.01% | 3,658,560 |
| 2016-11-16 | 2016-11-14 | 4.000 | 890,000 | +30,000 | 0.01% | 3,560,000 |
| 2016-11-11 | 2016-11-09 | 4.110 | 860,000 | -24,000 | 0.01% | 3,534,600 |
| 2016-11-02 | 2016-10-31 | 4.060 | 884,000 | +2,000 | 0.01% | 3,589,040 |
| 2016-10-28 | 2016-10-26 | 4.250 | 882,000 | +14,000 | 0.01% | 3,748,500 |
| 2016-10-25 | 2016-10-20 | 4.220 | 868,000 | -30,000 | 0.01% | 3,662,960 |
| 2016-10-19 | 2016-10-17 | 4.070 | 898,000 | +100,000 | 0.01% | 3,654,860 |
| 2016-09-22 | 2016-09-20 | 4.650 | 798,000 | +8,000 | 0.01% | 3,710,700 |
| 2016-09-15 | 2016-09-13 | 4.750 | 790,000 | -4,000 | 0.01% | 3,752,500 |
| 2016-09-14 | 2016-09-12 | 4.680 | 794,000 | -90,000 | 0.01% | 3,715,920 |
| 2016-09-13 | 2016-09-09 | 4.830 | 884,000 | +20,000 | 0.01% | 4,269,720 |
| 2016-09-12 | 2016-09-08 | 4.860 | 864,000 | +40,000 | 0.01% | 4,199,040 |
| 2016-09-09 | 2016-09-07 | 4.900 | 824,000 | +10,000 | 0.01% | 4,037,600 |
| 2016-09-08 | 2016-09-06 | 5.020 | 814,000 | +20,000 | 0.01% | 4,086,280 |
| 2016-09-06 | 2016-09-02 | 4.770 | 794,000 | +4,000 | 0.01% | 3,787,380 |
| 2016-09-02 | 2016-08-31 | 4.830 | 790,000 | +10,000 | 0.01% | 3,815,700 |
| 2016-08-31 | 2016-08-29 | 5.110 | 780,000 | -20,000 | 0.01% | 3,985,800 |
| 2016-08-30 | 2016-08-26 | 5.270 | 800,000 | +6,000 | 0.01% | 4,216,000 |
| 2016-08-29 | 2016-08-25 | 5.220 | 794,000 | +4,000 | 0.01% | 4,144,680 |
| 2016-08-26 | 2016-08-24 | 5.260 | 790,000 | +6,000 | 0.01% | 4,155,400 |
| 2016-08-25 | 2016-08-23 | 5.300 | 784,000 | +4,000 | 0.01% | 4,155,200 |
| 2016-08-16 | 2016-08-12 | 5.590 | 780,000 | -8,000 | 0.01% | 4,360,200 |
| 2016-08-01 | 2016-07-28 | 5.550 | 788,000 | -4,000 | 0.01% | 4,373,400 |
| 2016-07-29 | 2016-07-27 | 5.570 | 792,000 | -22,000 | 0.01% | 4,411,440 |
| 2016-07-28 | 2016-07-26 | 5.550 | 814,000 | -32,000 | 0.01% | 4,517,700 |
| 2016-06-28 | 2016-06-24 | 5.540 | 846,000 | -10,000 | 0.01% | 4,686,840 |
| 2016-06-22 | 2016-06-20 | 5.600 | 856,000 | -10,000 | 0.01% | 4,793,600 |
| 2016-06-08 | 2016-06-06 | 5.840 | 866,000 | -22,000 | 0.01% | 5,057,440 |
| 2016-06-06 | 2016-06-02 | 5.900 | 888,000 | -30,000 | 0.01% | 5,239,200 |
| 2016-05-23 | 2016-05-19 | 5.340 | 918,000 | -20,000 | 0.01% | 4,902,120 |
| 2016-05-17 | 2016-05-13 | 5.250 | 938,000 | -2,000 | 0.01% | 4,924,500 |
| 2016-05-12 | 2016-05-10 | 4.950 | 940,000 | -32,000 | 0.01% | 4,653,000 |
| 2016-05-11 | 2016-05-09 | 5.060 | 972,000 | -4,000 | 0.01% | 4,918,320 |
| 2016-04-28 | 2016-04-26 | 5.260 | 976,000 | +6,000 | 0.01% | 5,133,760 |
| 2016-04-27 | 2016-04-25 | 5.610 | 970,000 | -30,000 | 0.01% | 5,441,700 |
| 2016-04-26 | 2016-04-22 | 5.110 | 1,000,000 | -6,000 | 0.01% | 5,110,000 |
| 2016-04-22 | 2016-04-20 | 4.710 | 1,006,000 | -130,000 | 0.01% | 4,738,260 |
| 2016-04-20 | 2016-04-18 | 4.750 | 1,136,000 | -10,000 | 0.01% | 5,396,000 |
| 2016-04-18 | 2016-04-14 | 4.600 | 1,146,000 | -20,000 | 0.01% | 5,271,600 |
| 2016-04-13 | 2016-04-11 | 4.460 | 1,166,000 | -30,000 | 0.01% | 5,200,360 |
| 2016-04-11 | 2016-04-07 | 4.360 | 1,196,000 | -10,000 | 0.01% | 5,214,560 |
| 2016-04-06 | 2016-04-01 | 4.570 | 1,206,000 | -22,000 | 0.01% | 5,511,420 |
| 2016-04-01 | 2016-03-30 | 4.420 | 1,228,000 | -10,000 | 0.02% | 5,427,760 |
| 2016-03-30 | 2016-03-24 | 4.280 | 1,238,000 | -4,000 | 0.02% | 5,298,640 |
| 2016-03-21 | 2016-03-17 | 4.000 | 1,242,000 | +20,000 | 0.02% | 4,968,000 |
| 2016-03-16 | 2016-03-14 | 3.950 | 1,222,000 | +2,000 | 0.01% | 4,826,900 |
| 2016-03-11 | 2016-03-09 | 4.220 | 1,220,000 | -10,000 | 0.01% | 5,148,400 |
| 2016-03-10 | 2016-03-08 | 4.370 | 1,230,000 | +10,000 | 0.02% | 5,375,100 |
| 2016-02-24 | 2016-02-22 | 4.140 | 1,220,000 | -60,000 | 0.01% | 5,050,800 |
| 2016-02-23 | 2016-02-19 | 4.830 | 1,280,000 | +2,000 | 0.02% | 6,182,400 |
| 2016-02-11 | 2016-02-04 | 3.820 | 1,278,000 | -54,000 | 0.02% | 4,881,960 |
| 2016-02-05 | 2016-02-03 | 3.790 | 1,332,000 | +2,000 | 0.02% | 5,048,280 |
| 2016-02-02 | 2016-01-29 | 3.890 | 1,330,000 | -20,000 | 0.02% | 5,173,700 |
| 2016-02-01 | 2016-01-28 | 3.340 | 1,350,000 | -106,000 | 0.02% | 4,509,000 |
| 2016-01-28 | 2016-01-26 | 4.230 | 1,456,000 | -2,000 | 0.02% | 6,158,880 |
| 2016-01-25 | 2016-01-21 | 4.010 | 1,458,000 | -4,000 | 0.02% | 5,846,580 |
| 2016-01-22 | 2016-01-20 | 4.260 | 1,462,000 | +2,000 | 0.02% | 6,228,120 |
| 2016-01-14 | 2016-01-12 | 4.800 | 1,460,000 | -2,000 | 0.02% | 7,008,000 |
| 2016-01-11 | 2016-01-07 | 4.970 | 1,462,000 | -8,000 | 0.02% | 7,266,140 |
| 2016-01-08 | 2016-01-06 | 5.270 | 1,470,000 | -208,000 | 0.02% | 7,746,900 |
| 2016-01-06 | 2016-01-04 | 5.040 | 1,678,000 | -130,000 | 0.02% | 8,457,120 |
| 2015-12-30 | 2015-12-28 | 5.360 | 1,808,000 | -4,000 | 0.02% | 9,690,880 |
| 2015-12-28 | 2015-12-22 | 5.340 | 1,812,000 | +4,000 | 0.02% | 9,676,080 |
| 2015-12-17 | 2015-12-15 | 5.650 | 1,808,000 | -10,000 | 0.02% | 10,215,200 |
| 2015-12-15 | 2015-12-11 | 5.540 | 1,818,000 | +4,000 | 0.02% | 10,071,720 |
| 2015-12-14 | 2015-12-10 | 5.550 | 1,814,000 | +2,000 | 0.02% | 10,067,700 |
| 2015-12-11 | 2015-12-09 | 5.650 | 1,812,000 | +2,000 | 0.02% | 10,237,800 |
| 2015-12-10 | 2015-12-08 | 5.720 | 1,810,000 | +4,000 | 0.02% | 10,353,200 |
| 2015-12-07 | 2015-12-03 | 6.050 | 1,806,000 | +2,000 | 0.02% | 10,926,300 |
| 2015-12-04 | 2015-12-02 | 6.040 | 1,804,000 | +2,000 | 0.02% | 10,896,160 |
| 2015-12-02 | 2015-11-30 | 5.930 | 1,802,000 | -170,000 | 0.02% | 10,685,860 |
| 2015-12-01 | 2015-11-27 | 5.910 | 1,972,000 | +8,000 | 0.02% | 11,654,520 |
| 2015-11-30 | 2015-11-26 | 6.100 | 1,964,000 | +10,000 | 0.02% | 11,980,400 |
| 2015-11-27 | 2015-11-25 | 6.220 | 1,954,000 | -116,000 | 0.02% | 12,153,880 |
| 2015-11-26 | 2015-11-24 | 6.230 | 2,070,000 | -44,000 | 0.03% | 12,896,100 |
| 2015-11-23 | 2015-11-19 | 6.140 | 2,114,000 | -2,000 | 0.03% | 12,979,960 |
| 2015-11-20 | 2015-11-18 | 5.860 | 2,116,000 | -6,000 | 0.03% | 12,399,760 |
| 2015-11-18 | 2015-11-16 | 5.870 | 2,122,000 | +20,000 | 0.03% | 12,456,140 |
| 2015-11-17 | 2015-11-13 | 6.030 | 2,102,000 | -18,000 | 0.03% | 12,675,060 |
| 2015-11-13 | 2015-11-11 | 5.970 | 2,120,000 | +112,000 | 0.03% | 12,656,400 |
| 2015-11-10 | 2015-11-06 | 6.380 | 2,008,000 | -10,000 | 0.02% | 12,811,040 |
| 2015-11-09 | 2015-11-05 | 6.400 | 2,018,000 | +10,000 | 0.02% | 12,915,200 |
| 2015-11-06 | 2015-11-04 | 6.490 | 2,008,000 | -36,000 | 0.02% | 13,031,920 |
| 2015-11-05 | 2015-11-03 | 6.220 | 2,044,000 | +2,000 | 0.03% | 12,713,680 |
| 2015-11-04 | 2015-11-02 | 6.180 | 2,042,000 | -116,000 | 0.02% | 12,619,560 |
| 2015-11-03 | 2015-10-30 | 6.200 | 2,158,000 | +128,000 | 0.03% | 13,379,600 |
| 2015-11-02 | 2015-10-29 | 6.090 | 2,030,000 | -60,000 | 0.02% | 12,362,700 |
| 2015-10-30 | 2015-10-28 | 6.140 | 2,090,000 | -40,000 | 0.03% | 12,832,600 |
| 2015-10-29 | 2015-10-27 | 6.300 | 2,130,000 | -790,000 | 0.03% | 13,419,000 |
| 2015-10-28 | 2015-10-26 | 5.930 | 2,920,000 | -128,000 | 0.04% | 17,315,600 |
| 2015-10-27 | 2015-10-23 | 6.150 | 3,048,000 | -22,000 | 0.04% | 18,745,200 |
| 2015-10-26 | 2015-10-22 | 6.000 | 3,070,000 | +128,000 | 0.04% | 18,420,000 |
| 2015-10-22 | 2015-10-19 | 5.690 | 2,942,000 | +810,000 | 0.04% | 16,739,980 |
| 2015-10-20 | 2015-10-16 | 5.830 | 2,132,000 | +402,000 | 0.03% | 12,429,560 |
| 2015-10-14 | 2015-10-12 | 5.400 | 1,730,000 | +6,000 | 0.02% | 9,342,000 |
| 2015-10-09 | 2015-10-07 | 5.400 | 1,724,000 | -20,000 | 0.02% | 9,309,600 |
| 2015-10-02 | 2015-09-29 | 4.710 | 1,744,000 | +18,000 | 0.02% | 8,214,240 |
| 2015-09-25 | 2015-09-23 | 5.030 | 1,726,000 | -16,000 | 0.02% | 8,681,780 |
| 2015-09-24 | 2015-09-22 | 5.260 | 1,742,000 | -62,000 | 0.02% | 9,162,920 |
| 2015-09-23 | 2015-09-21 | 5.220 | 1,804,000 | +94,000 | 0.02% | 9,416,880 |
| 2015-09-22 | 2015-09-18 | 5.240 | 1,710,000 | +76,000 | 0.02% | 8,960,400 |
| 2015-09-21 | 2015-09-17 | 5.160 | 1,634,000 | -38,000 | 0.02% | 8,431,440 |
| 2015-09-18 | 2015-09-16 | 5.080 | 1,672,000 | +50,000 | 0.02% | 8,493,760 |
| 2015-09-17 | 2015-09-15 | 5.010 | 1,622,000 | -14,000 | 0.02% | 8,126,220 |
| 2015-09-15 | 2015-09-11 | 5.220 | 1,636,000 | +14,000 | 0.02% | 8,539,920 |
| 2015-09-14 | 2015-09-10 | 5.200 | 1,622,000 | -12,000 | 0.02% | 8,434,400 |
| 2015-09-11 | 2015-09-09 | 5.270 | 1,634,000 | -50,000 | 0.02% | 8,611,180 |
| 2015-09-10 | 2015-09-08 | 5.140 | 1,684,000 | +50,000 | 0.02% | 8,655,760 |
| 2015-09-01 | 2015-08-28 | 5.370 | 1,634,000 | +4,000 | 0.02% | 8,774,580 |
| 2015-08-31 | 2015-08-27 | 5.390 | 1,630,000 | +6,000 | 0.02% | 8,785,700 |
| 2015-08-28 | 2015-08-26 | 5.030 | 1,624,000 | +8,000 | 0.02% | 8,168,720 |
| 2015-08-25 | 2015-08-21 | 5.590 | 1,616,000 | -104,000 | 0.02% | 9,033,440 |
| 2015-08-24 | 2015-08-20 | 5.720 | 1,720,000 | +22,000 | 0.02% | 9,838,400 |
| 2015-08-21 | 2015-08-19 | 5.900 | 1,698,000 | +74,000 | 0.02% | 10,018,200 |
| 2015-08-20 | 2015-08-18 | 5.810 | 1,624,000 | +16,000 | 0.02% | 9,435,440 |
| 2015-08-10 | 2015-08-06 | 6.550 | 1,608,000 | +80,000 | 0.02% | 10,532,400 |
| 2015-08-07 | 2015-08-05 | 6.790 | 1,528,000 | +8,000 | 0.02% | 10,375,120 |
| 2015-08-06 | 2015-08-04 | 6.880 | 1,520,000 | -30,000 | 0.02% | 10,457,600 |
| 2015-07-30 | 2015-07-28 | 7.030 | 1,550,000 | +6,000 | 0.02% | 10,896,500 |
| 2015-07-29 | 2015-07-27 | 7.040 | 1,544,000 | +8,000 | 0.02% | 10,869,760 |
| 2015-07-28 | 2015-07-24 | 7.710 | 1,536,000 | +96,000 | 0.02% | 11,842,560 |
| 2015-07-27 | 2015-07-23 | 7.780 | 1,440,000 | -24,000 | 0.02% | 11,203,200 |
| 2015-07-24 | 2015-07-22 | 6.760 | 1,464,000 | +4,000 | 0.02% | 9,896,640 |
| 2015-07-22 | 2015-07-20 | 6.800 | 1,460,000 | -20,000 | 0.02% | 9,928,000 |
| 2015-07-21 | 2015-07-17 | 6.730 | 1,480,000 | +50,000 | 0.02% | 9,960,400 |
| 2015-07-20 | 2015-07-16 | 6.480 | 1,430,000 | +18,000 | 0.02% | 9,266,400 |
| 2015-07-17 | 2015-07-15 | 6.440 | 1,412,000 | +4,000 | 0.02% | 9,093,280 |
| 2015-07-15 | 2015-07-13 | 7.130 | 1,408,000 | +12,000 | 0.02% | 10,039,040 |
| 2015-07-13 | 2015-07-09 | 6.190 | 1,396,000 | +10,000 | 0.02% | 8,641,240 |
| 2015-07-10 | 2015-07-08 | 4.560 | 1,386,000 | -96,000 | 0.02% | 6,320,160 |
| 2015-07-09 | 2015-07-07 | 5.510 | 1,482,000 | -32,000 | 0.02% | 8,165,820 |
| 2015-07-08 | 2015-07-06 | 6.240 | 1,514,000 | -1,814,000 | 0.02% | 9,447,360 |
| 2015-07-07 | 2015-07-03 | 7.100 | 3,328,000 | +16,000 | 0.04% | 23,628,800 |
| 2015-07-02 | 2015-06-29 | 8.190 | 3,312,000 | +8,000 | 0.04% | 27,125,280 |
| 2015-06-30 | 2015-06-26 | 8.670 | 3,304,000 | +192,000 | 0.04% | 28,645,680 |
| 2015-06-26 | 2015-06-24 | 9.080 | 3,112,000 | +1,564,000 | 0.04% | 28,256,960 |
| 2015-06-25 | 2015-06-23 | 8.880 | 1,548,000 | +24,000 | 0.02% | 13,746,240 |
| 2015-06-23 | 2015-06-19 | 8.800 | 1,524,000 | -1,342,000 | 0.02% | 13,411,200 |
| 2015-06-22 | 2015-06-18 | 9.130 | 2,866,000 | +514,000 | 0.04% | 26,166,580 |
| 2015-06-19 | 2015-06-17 | 9.380 | 2,352,000 | +6,000 | 0.03% | 22,061,760 |
| 2015-06-18 | 2015-06-16 | 8.360 | 2,346,000 | -198,000 | 0.03% | 19,612,560 |
| 2015-06-17 | 2015-06-15 | 8.740 | 2,544,000 | +398,000 | 0.03% | 22,234,560 |
| 2015-06-16 | 2015-06-12 | 9.150 | 2,146,000 | -14,000 | 0.03% | 19,635,900 |
| 2015-06-15 | 2015-06-11 | 9.230 | 2,160,000 | -50,000 | 0.03% | 19,936,800 |
| 2015-06-11 | 2015-06-09 | 9.200 | 2,210,000 | -88,000 | 0.03% | 20,332,000 |
| 2015-06-10 | 2015-06-08 | 9.660 | 2,298,000 | -102,000 | 0.03% | 22,198,680 |
| 2015-06-09 | 2015-06-05 | 10.020 | 2,400,000 | +108,000 | 0.03% | 24,048,000 |
| 2015-06-08 | 2015-06-04 | 10.280 | 2,292,000 | +12,000 | 0.03% | 23,561,760 |
| 2015-06-05 | 2015-06-03 | 10.620 | 2,280,000 | -680,000 | 0.03% | 24,213,600 |
| 2015-06-04 | 2015-06-02 | 10.760 | 2,960,000 | -418,000 | 0.04% | 31,849,600 |
| 2015-06-03 | 2015-06-01 | 10.900 | 3,378,000 | +30,000 | 0.04% | 36,820,200 |
| 2015-06-02 | 2015-05-29 | 10.720 | 3,348,000 | -248,000 | 0.04% | 35,890,560 |
| 2015-06-01 | 2015-05-28 | 11.000 | 3,596,000 | +536,000 | 0.04% | 39,556,000 |
| 2015-05-29 | 2015-05-27 | 11.220 | 3,060,000 | +1,074,000 | 0.04% | 34,333,200 |
| 2015-05-28 | 2015-05-26 | 11.560 | 1,986,000 | -16,000 | 0.02% | 22,958,160 |
| 2015-05-26 | 2015-05-21 | 11.560 | 2,002,000 | -40,000 | 0.02% | 23,143,120 |
| 2015-05-22 | 2015-05-20 | 12.000 | 2,042,000 | +14,000 | 0.02% | 24,504,000 |
| 2015-05-21 | 2015-05-19 | 12.120 | 2,028,000 | -120,000 | 0.02% | 24,579,360 |
| 2015-05-20 | 2015-05-18 | 12.300 | 2,148,000 | -56,000 | 0.03% | 26,420,400 |
| 2015-05-19 | 2015-05-15 | 11.800 | 2,204,000 | -192,000 | 0.03% | 26,007,200 |
| 2015-05-18 | 2015-05-14 | 11.560 | 2,396,000 | +114,000 | 0.03% | 27,697,760 |
| 2015-05-15 | 2015-05-13 | 12.020 | 2,282,000 | +122,000 | 0.03% | 27,429,640 |
| 2015-05-14 | 2015-05-12 | 11.280 | 2,160,000 | -14,000 | 0.03% | 24,364,800 |
| 2015-05-13 | 2015-05-11 | 11.880 | 2,174,000 | -34,000 | 0.03% | 25,827,120 |
| 2015-05-12 | 2015-05-08 | 11.680 | 2,208,000 | +6,000 | 0.03% | 25,789,440 |
| 2015-05-11 | 2015-05-07 | 10.520 | 2,202,000 | +112,000 | 0.03% | 23,165,040 |
| 2015-05-08 | 2015-05-06 | 11.000 | 2,090,000 | +44,000 | 0.03% | 22,990,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 2,046,000 | +62,000 | 0.03% | 23,324,400 |
| 2015-05-06 | 2015-05-04 | 11.000 | 1,984,000 | +160,000 | 0.02% | 21,824,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 1,824,000 | +46,000 | 0.02% | 21,888,000 |
| 2015-04-30 | 2015-04-28 | 12.860 | 1,778,000 | -170,000 | 0.02% | 22,865,080 |
| 2015-04-29 | 2015-04-27 | 13.320 | 1,948,000 | +66,000 | 0.02% | 25,947,360 |
| 2015-04-28 | 2015-04-24 | 13.240 | 1,882,000 | +58,000 | 0.02% | 24,917,680 |
| 2015-04-27 | 2015-04-23 | 13.180 | 1,824,000 | -542,000 | 0.02% | 24,040,320 |
| 2015-04-24 | 2015-04-22 | 13.820 | 2,366,000 | -28,000 | 0.03% | 32,698,120 |
| 2015-04-23 | 2015-04-21 | 12.300 | 2,394,000 | -480,000 | 0.03% | 29,446,200 |
| 2015-04-22 | 2015-04-20 | 11.100 | 2,874,000 | -460,000 | 0.04% | 31,901,400 |
| 2015-04-21 | 2015-04-17 | 10.100 | 3,334,000 | +486,000 | 0.04% | 33,673,400 |
| 2015-04-20 | 2015-04-16 | 11.460 | 2,848,000 | +524,000 | 0.03% | 32,638,080 |
| 2015-04-17 | 2015-04-15 | 12.260 | 2,324,000 | +790,000 | 0.03% | 28,492,240 |
| 2015-03-24 | 2015-03-20 | 6.780 | 1,534,000 | +228,000 | 0.02% | 10,400,520 |
| 2015-03-23 | 2015-03-19 | 6.100 | 1,306,000 | +72,000 | 0.02% | 7,966,600 |
| 2015-03-20 | 2015-03-18 | 5.820 | 1,234,000 | +138,000 | 0.02% | 7,181,880 |
| 2015-03-19 | 2015-03-17 | 5.880 | 1,096,000 | +250,000 | 0.01% | 6,444,480 |
| 2015-03-12 | 2015-03-10 | 5.710 | 846,000 | +92,000 | 0.01% | 4,830,660 |
| 2015-03-11 | 2015-03-09 | 5.970 | 754,000 | +102,000 | 0.01% | 4,501,380 |
| 2015-03-10 | 2015-03-06 | 5.970 | 652,000 | -20,000 | 0.01% | 3,892,440 |
| 2015-03-06 | 2015-03-04 | 5.450 | 672,000 | -2,000 | 0.01% | 3,662,400 |
| 2015-03-05 | 2015-03-03 | 5.360 | 674,000 | -2,000 | 0.01% | 3,612,640 |
| 2015-03-04 | 2015-03-02 | 5.340 | 676,000 | -6,000 | 0.01% | 3,609,840 |
| 2015-03-03 | 2015-02-27 | 5.300 | 682,000 | -58,000 | 0.01% | 3,614,600 |
| 2015-02-12 | 2015-02-10 | 5.190 | 740,000 | -2,000 | 0.01% | 3,840,600 |
| 2015-02-11 | 2015-02-09 | 5.110 | 742,000 | +4,000 | 0.01% | 3,791,620 |
| 2015-02-09 | 2015-02-05 | 5.230 | 738,000 | -4,000 | 0.01% | 3,859,740 |
| 2015-02-05 | 2015-02-03 | 5.040 | 742,000 | -2,000 | 0.01% | 3,739,680 |
| 2015-02-04 | 2015-02-02 | 5.000 | 744,000 | +6,000 | 0.01% | 3,720,000 |
| 2015-01-30 | 2015-01-28 | 5.400 | 738,000 | -6,000 | 0.01% | 3,985,200 |
| 2015-01-29 | 2015-01-27 | 5.420 | 744,000 | -10,000 | 0.01% | 4,032,480 |
| 2015-01-27 | 2015-01-23 | 5.310 | 754,000 | +138,000 | 0.01% | 4,003,740 |
| 2015-01-26 | 2015-01-22 | 5.220 | 616,000 | +132,000 | 0.01% | 3,215,520 |
| 2015-01-22 | 2015-01-20 | 5.150 | 484,000 | +4,000 | 0.01% | 2,492,600 |
| 2015-01-19 | 2015-01-15 | 5.380 | 480,000 | -2,000 | 0.01% | 2,582,400 |
| 2015-01-13 | 2015-01-09 | 4.990 | 482,000 | +6,000 | 0.01% | 2,405,180 |
| 2015-01-12 | 2015-01-08 | 5.000 | 476,000 | +4,000 | 0.01% | 2,380,000 |
| 2015-01-08 | 2015-01-06 | 5.000 | 472,000 | +8,000 | 0.01% | 2,360,000 |
| 2015-01-06 | 2015-01-02 | 5.110 | 464,000 | -10,000 | 0.01% | 2,371,040 |
| 2014-12-29 | 2014-12-22 | 5.260 | 474,000 | +10,000 | 0.01% | 2,493,240 |
| 2014-12-23 | 2014-12-19 | 5.170 | 464,000 | +40,000 | 0.01% | 2,398,880 |
| 2014-12-18 | 2014-12-16 | 5.450 | 424,000 | +2,000 | 0.01% | 2,310,800 |
| 2014-12-12 | 2014-12-10 | 5.260 | 422,000 | -52,000 | 0.01% | 2,219,720 |
| 2014-12-10 | 2014-12-08 | 5.220 | 474,000 | +8,000 | 0.01% | 2,474,280 |
| 2014-12-09 | 2014-12-05 | 5.320 | 466,000 | +16,000 | 0.01% | 2,479,120 |
| 2014-12-02 | 2014-11-28 | 5.460 | 450,000 | +2,000 | 0.01% | 2,457,000 |
| 2014-11-25 | 2014-11-21 | 5.490 | 448,000 | +20,000 | 0.01% | 2,459,520 |
| 2014-11-18 | 2014-11-14 | 6.050 | 428,000 | -14,000 | 0.01% | 2,589,400 |
| 2014-11-17 | 2014-11-13 | 6.080 | 442,000 | -12,000 | 0.01% | 2,687,360 |
| 2014-11-14 | 2014-11-12 | 5.630 | 454,000 | -16,000 | 0.01% | 2,556,020 |
| 2014-11-13 | 2014-11-11 | 5.200 | 470,000 | -34,000 | 0.01% | 2,444,000 |
| 2014-11-12 | 2014-11-10 | 5.120 | 504,000 | -8,000 | 0.01% | 2,580,480 |
| 2014-10-31 | 2014-10-29 | 4.550 | 512,000 | -100,000 | 0.01% | 2,329,600 |
| 2014-10-29 | 2014-10-27 | 4.570 | 612,000 | -10,000 | 0.01% | 2,796,840 |
| 2014-10-28 | 2014-10-24 | 4.780 | 622,000 | +94,000 | 0.01% | 2,973,160 |
| 2014-10-27 | 2014-10-23 | 4.690 | 528,000 | +10,000 | 0.01% | 2,476,320 |
| 2014-10-24 | 2014-10-22 | 4.990 | 518,000 | -56,000 | 0.01% | 2,584,820 |
| 2014-10-23 | 2014-10-21 | 3.880 | 574,000 | -100,000 | 0.01% | 2,227,120 |
| 2014-10-16 | 2014-10-14 | 4.160 | 674,000 | -422,000 | 0.01% | 2,803,840 |
| 2014-09-26 | 2014-09-24 | 4.820 | 1,096,000 | -200,000 | 0.01% | 5,282,720 |
| 2014-09-25 | 2014-09-23 | 5.120 | 1,296,000 | -30,000 | 0.02% | 6,635,520 |
| 2014-09-24 | 2014-09-22 | 5.910 | 1,326,000 | -2,000 | 0.02% | 7,836,660 |
| 2014-09-22 | 2014-09-18 | 5.960 | 1,328,000 | +2,000 | 0.02% | 7,914,880 |
| 2014-09-03 | 2014-09-01 | 6.200 | 1,326,000 | -20,000 | 0.02% | 8,221,200 |
| 2014-09-02 | 2014-08-29 | 6.100 | 1,346,000 | -20,000 | 0.02% | 8,210,600 |
| 2014-09-01 | 2014-08-28 | 6.080 | 1,366,000 | -4,000 | 0.02% | 8,305,280 |
| 2014-08-28 | 2014-08-26 | 6.030 | 1,370,000 | -120,000 | 0.02% | 8,261,100 |
| 2014-08-19 | 2014-08-15 | 5.950 | 1,490,000 | +16,000 | 0.02% | 8,865,500 |
| 2014-08-12 | 2014-08-08 | 5.850 | 1,474,000 | +8,000 | 0.02% | 8,622,900 |
| 2014-08-05 | 2014-08-01 | 5.860 | 1,466,000 | +50,000 | 0.02% | 8,590,760 |
| 2014-08-04 | 2014-07-31 | 5.940 | 1,416,000 | +10,000 | 0.02% | 8,411,040 |
| 2014-08-01 | 2014-07-30 | 5.980 | 1,406,000 | +70,000 | 0.02% | 8,407,880 |
| 2014-07-31 | 2014-07-29 | 6.090 | 1,336,000 | -4,000 | 0.02% | 8,136,240 |
| 2014-07-29 | 2014-07-25 | 6.070 | 1,340,000 | -10,000 | 0.02% | 8,133,800 |
| 2014-07-25 | 2014-07-23 | 6.030 | 1,350,000 | -800,000 | 0.02% | 8,140,500 |
| 2014-07-24 | 2014-07-22 | 6.100 | 2,150,000 | +200,000 | 0.03% | 13,115,000 |
| 2014-07-23 | 2014-07-21 | 6.020 | 1,950,000 | +572,000 | 0.02% | 11,739,000 |
| 2014-07-09 | 2014-07-07 | 6.000 | 1,378,000 | -54,000 | 0.02% | 8,268,000 |
| 2014-07-07 | 2014-07-03 | 5.920 | 1,432,000 | +98,000 | 0.02% | 8,477,440 |
| 2014-06-30 | 2014-06-26 | 6.010 | 1,334,000 | -34,000 | 0.02% | 8,017,340 |
| 2014-06-25 | 2014-06-23 | 5.830 | 1,368,000 | -4,000 | 0.02% | 7,975,440 |
| 2014-06-24 | 2014-06-20 | 5.930 | 1,372,000 | -26,000 | 0.02% | 8,135,960 |
| 2014-06-23 | 2014-06-19 | 5.840 | 1,398,000 | -2,000 | 0.02% | 8,164,320 |
| 2014-06-20 | 2014-06-18 | 5.870 | 1,400,000 | +8,000 | 0.02% | 8,218,000 |
| 2014-06-16 | 2014-06-12 | 6.030 | 1,392,000 | +4,000 | 0.02% | 8,393,760 |
| 2014-06-13 | 2014-06-11 | 5.960 | 1,388,000 | -18,000 | 0.02% | 8,272,480 |
| 2014-06-11 | 2014-06-09 | 6.000 | 1,406,000 | +12,000 | 0.02% | 8,436,000 |
| 2014-06-10 | 2014-06-06 | 5.890 | 1,394,000 | -2,000 | 0.02% | 8,210,660 |
| 2014-06-06 | 2014-06-04 | 6.030 | 1,396,000 | -32,000 | 0.02% | 8,417,880 |
| 2014-06-04 | 2014-05-30 | 6.190 | 1,428,000 | -402,000 | 0.02% | 8,839,320 |
| 2014-06-03 | 2014-05-29 | 5.860 | 1,830,000 | +384,000 | 0.02% | 10,723,800 |
| 2014-05-30 | 2014-05-28 | 5.790 | 1,446,000 | +60,000 | 0.02% | 8,372,340 |
| 2014-05-21 | 2014-05-19 | 6.000 | 1,386,000 | -4,000 | 0.02% | 8,316,000 |
| 2014-05-20 | 2014-05-16 | 6.070 | 1,390,000 | -4,000 | 0.02% | 8,437,300 |
| 2014-05-19 | 2014-05-15 | 5.910 | 1,394,000 | +8,000 | 0.02% | 8,238,540 |
| 2014-05-16 | 2014-05-14 | 5.970 | 1,386,000 | +22,000 | 0.02% | 8,274,420 |
| 2014-05-15 | 2014-05-13 | 5.640 | 1,364,000 | -126,000 | 0.02% | 7,692,960 |
| 2014-05-14 | 2014-05-12 | 5.970 | 1,490,000 | +90,000 | 0.02% | 8,895,300 |
| 2014-05-12 | 2014-05-08 | 6.290 | 1,400,000 | -164,000 | 0.02% | 8,806,000 |
| 2014-05-09 | 2014-05-07 | 6.290 | 1,564,000 | -98,000 | 0.02% | 9,837,560 |
| 2014-05-08 | 2014-05-05 | 5.210 | 1,662,000 | +10,000 | 0.02% | 8,659,020 |
| 2014-05-07 | 2014-05-02 | 4.860 | 1,652,000 | -2,000 | 0.02% | 8,028,720 |
| 2014-05-02 | 2014-04-29 | 4.360 | 1,654,000 | -4,000 | 0.02% | 7,211,440 |
| 2014-04-30 | 2014-04-28 | 4.530 | 1,658,000 | -112,000 | 0.02% | 7,510,740 |
| 2014-04-29 | 2014-04-25 | 4.740 | 1,770,000 | +8,000 | 0.05% | 8,389,800 |
| 2014-04-28 | 2014-04-24 | 4.800 | 1,762,000 | -10,000 | 0.05% | 8,457,600 |
| 2014-04-25 | 2014-04-23 | 5.070 | 1,772,000 | +10,000 | 0.05% | 8,984,040 |
| 2014-04-24 | 2014-04-22 | 4.630 | 1,762,000 | -82,000 | 0.05% | 8,158,060 |
| 2014-04-23 | 2014-04-17 | 4.570 | 1,844,000 | -10,000 | 0.05% | 8,427,080 |
| 2014-04-22 | 2014-04-16 | 4.520 | 1,854,000 | -32,000 | 0.05% | 8,380,080 |
| 2014-04-17 | 2014-04-15 | 4.540 | 1,886,000 | +60,000 | 0.05% | 8,562,440 |
| 2014-04-16 | 2014-04-14 | 4.800 | 1,826,000 | -122,000 | 0.05% | 8,764,800 |
| 2014-04-15 | 2014-04-11 | 5.160 | 1,948,000 | -4,000 | 0.05% | 10,051,680 |
| 2014-04-14 | 2014-04-10 | 5.330 | 1,952,000 | +28,000 | 0.05% | 10,404,160 |
| 2014-04-11 | 2014-04-09 | 5.270 | 1,924,000 | -14,000 | 0.05% | 10,139,480 |
| 2014-04-10 | 2014-04-08 | 5.170 | 1,938,000 | -162,000 | 0.05% | 10,019,460 |
| 2014-04-09 | 2014-04-07 | 5.140 | 2,100,000 | +4,000 | 0.06% | 10,794,000 |
| 2014-04-08 | 2014-04-04 | 5.600 | 2,096,000 | +334,000 | 0.06% | 11,737,600 |
| 2014-04-07 | 2014-04-03 | 5.460 | 1,762,000 | +92,000 | 0.05% | 9,620,520 |
| 2014-04-04 | 2014-04-02 | 5.360 | 1,670,000 | -536,000 | 0.04% | 8,951,200 |
| 2014-04-02 | 2014-03-31 | 5.700 | 2,206,000 | -332,000 | 0.06% | 12,574,200 |
| 2014-04-01 | 2014-03-28 | 5.850 | 2,538,000 | +514,000 | 0.07% | 14,847,300 |
| 2014-03-31 | 2014-03-27 | 5.690 | 2,024,000 | -300,000 | 0.05% | 11,516,560 |
| 2014-03-28 | 2014-03-26 | 6.140 | 2,324,000 | +526,000 | 0.06% | 14,269,360 |
| 2014-03-27 | 2014-03-25 | 5.090 | 1,798,000 | -54,000 | 0.05% | 9,151,820 |
| 2014-03-25 | 2014-03-21 | 5.230 | 1,852,000 | +56,000 | 0.05% | 9,685,960 |
| 2014-03-24 | 2014-03-20 | 5.240 | 1,796,000 | -12,000 | 0.05% | 9,411,040 |
| 2014-03-21 | 2014-03-19 | 5.110 | 1,808,000 | -360,000 | 0.05% | 9,238,880 |
| 2014-03-20 | 2014-03-18 | 5.350 | 2,168,000 | +406,000 | 0.06% | 11,598,800 |
| 2014-03-19 | 2014-03-17 | 4.970 | 1,762,000 | -884,000 | 0.05% | 8,757,140 |
| 2014-03-18 | 2014-03-14 | 5.500 | 2,646,000 | +20,000 | 0.07% | 14,553,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 2,626,000 | -286,000 | 0.07% | 15,677,220 |
| 2014-03-14 | 2014-03-12 | 6.020 | 2,912,000 | +130,000 | 0.08% | 17,530,240 |
| 2014-03-13 | 2014-03-11 | 7.370 | 2,782,000 | +18,000 | 0.07% | 20,503,340 |
| 2014-03-12 | 2014-03-10 | 7.370 | 2,764,000 | -76,000 | 0.07% | 20,370,680 |
| 2014-03-11 | 2014-03-07 | 7.300 | 2,840,000 | -418,000 | 0.08% | 20,732,000 |
| 2014-03-10 | 2014-03-06 | 6.800 | 3,258,000 | -80,000 | 0.09% | 22,154,400 |
| 2014-03-07 | 2014-03-05 | 5.050 | 3,338,000 | +1,906,000 | 0.09% | 16,856,900 |
| 2014-03-06 | 2014-03-04 | 4.360 | 1,432,000 | +152,000 | 0.04% | 6,243,520 |
| 2014-03-05 | 2014-03-03 | 4.250 | 1,280,000 | +124,000 | 0.03% | 5,440,000 |
| 2014-03-03 | 2014-02-27 | 4.200 | 1,156,000 | -300,000 | 0.03% | 4,855,200 |
| 2014-02-28 | 2014-02-26 | 4.170 | 1,456,000 | +300,000 | 0.04% | 6,071,520 |
| 2014-02-27 | 2014-02-25 | 3.900 | 1,156,000 | +40,000 | 0.03% | 4,508,400 |
| 2014-02-26 | 2014-02-24 | 4.130 | 1,116,000 | +58,000 | 0.03% | 4,609,080 |
| 2014-02-25 | 2014-02-21 | 4.240 | 1,058,000 | -26,000 | 0.03% | 4,485,920 |
| 2014-02-24 | 2014-02-20 | 4.270 | 1,084,000 | -126,000 | 0.03% | 4,628,680 |
| 2014-02-21 | 2014-02-19 | 4.210 | 1,210,000 | +2,000 | 0.03% | 5,094,100 |
| 2014-02-20 | 2014-02-18 | 4.250 | 1,208,000 | -340,000 | 0.03% | 5,134,000 |
| 2014-02-19 | 2014-02-17 | 4.120 | 1,548,000 | +136,000 | 0.04% | 6,377,760 |
| 2014-02-17 | 2014-02-13 | 3.360 | 1,412,000 | +80,000 | 0.04% | 4,744,320 |
| 2014-02-13 | 2014-02-11 | 2.720 | 1,332,000 | +34,000 | 0.04% | 3,623,040 |
| 2014-02-12 | 2014-02-10 | 2.740 | 1,298,000 | -10,000 | 0.03% | 3,556,520 |
| 2014-02-11 | 2014-02-07 | 2.450 | 1,308,000 | -18,000 | 0.04% | 3,204,600 |
| 2014-02-10 | 2014-02-06 | 2.610 | 1,326,000 | -34,000 | 0.04% | 3,460,860 |
| 2014-02-07 | 2014-02-05 | 3.440 | 1,360,000 | -264,000 | 0.04% | 4,678,400 |
| 2014-02-06 | 2014-02-04 | 3.760 | 1,624,000 | -2,000 | 0.04% | 6,106,240 |
| 2014-02-05 | 2014-01-30 | 3.670 | 1,626,000 | +94,000 | 0.04% | 5,967,420 |
| 2014-02-04 | 2014-01-28 | 3.800 | 1,532,000 | -216,000 | 0.04% | 5,821,600 |
| 2014-01-29 | 2014-01-27 | 3.810 | 1,748,000 | +202,000 | 0.05% | 6,659,880 |
| 2014-01-28 | 2014-01-24 | 3.920 | 1,546,000 | -358,000 | 0.04% | 6,060,320 |
| 2014-01-17 | 2014-01-15 | 0.830 | 1,904,000 | +118,000 | 0.05% | 1,580,320 |
| 2014-01-16 | 2014-01-14 | 0.750 | 1,786,000 | +80,000 | 0.05% | 1,339,500 |
| 2014-01-15 | 2014-01-13 | 0.740 | 1,706,000 | +196,000 | 0.05% | 1,262,440 |
| 2014-01-14 | 2014-01-10 | 0.810 | 1,510,000 | +190,000 | 0.04% | 1,223,100 |
| 2014-01-13 | 2014-01-09 | 0.800 | 1,320,000 | +140,000 | 0.04% | 1,056,000 |
| 2014-01-10 | 2014-01-08 | 0.840 | 1,180,000 | +200,000 | 0.03% | 991,200 |
| 2014-01-09 | 2014-01-07 | 0.810 | 980,000 | +680,000 | 0.03% | 793,800 |
| 2013-07-03 | 2013-06-28 | 0.405 | 300,000 | -22,000 | 0.01% | 121,500 |
| 2013-05-30 | 2013-05-28 | 0.490 | 322,000 | +22,000 | 0.01% | 157,780 |
| 2012-01-26 | 2012-01-19 | 0.430 | 300,000 | -1,386,000 | 0.01% | 129,000 |
| 2012-01-16 | 2012-01-12 | 0.435 | 1,686,000 | -114,000 | 0.05% | 733,410 |
| 2012-01-13 | 2012-01-11 | 0.445 | 1,800,000 | -1,328,000 | 0.05% | 801,000 |
| 2012-01-12 | 2012-01-10 | 0.410 | 3,128,000 | -212,000 | 0.08% | 1,282,480 |
| 2011-07-14 | 2011-07-12 | 0.880 | 3,340,000 | -76,000 | 0.09% | 2,939,200 |
| 2011-05-16 | 2011-05-12 | 0.990 | 3,416,000 | -56,000 | 0.09% | 3,381,840 |
| 2011-03-16 | 2011-03-14 | 1.130 | 3,472,000 | +76,000 | 0.09% | 3,923,360 |
| 2011-03-10 | 2011-03-08 | 1.190 | 3,396,000 | -50,000 | 0.09% | 4,041,240 |
| 2011-03-07 | 2011-03-03 | 1.000 | 3,446,000 | +50,000 | 0.09% | 3,446,000 |
| 2011-02-28 | 2011-02-24 | 0.710 | 3,396,000 | -178,000 | 0.09% | 2,411,160 |
| 2010-11-08 | 2010-11-04 | 1.160 | 3,574,000 | -100,000 | 0.10% | 4,145,840 |
| 2010-06-25 | 2010-06-23 | 1.170 | 3,674,000 | -10,000 | 0.10% | 4,298,580 |
| 2010-06-24 | 2010-06-22 | 1.180 | 3,684,000 | -34,000 | 0.10% | 4,347,120 |
| 2010-05-20 | 2010-05-18 | 1.130 | 3,718,000 | -120,000 | 0.10% | 4,201,340 |
| 2010-05-19 | 2010-05-17 | 1.070 | 3,838,000 | +418,000 | 0.10% | 4,106,660 |
| 2010-05-17 | 2010-05-13 | 1.360 | 3,420,000 | -50,000 | 0.09% | 4,651,200 |
| 2010-05-05 | 2010-05-03 | 1.650 | 3,470,000 | -28,000 | 0.09% | 5,725,500 |
| 2010-05-04 | 2010-04-30 | 1.700 | 3,498,000 | -38,000 | 0.09% | 5,946,600 |
| 2010-05-03 | 2010-04-29 | 1.550 | 3,536,000 | -358,000 | 0.10% | 5,480,800 |
| 2010-04-07 | 2010-03-31 | 1.750 | 3,894,000 | -42,000 | 0.10% | 6,814,500 |
| 2010-04-01 | 2010-03-30 | 1.740 | 3,936,000 | +300,000 | 0.11% | 6,848,640 |
| 2010-03-31 | 2010-03-29 | 1.730 | 3,636,000 | +42,000 | 0.10% | 6,290,280 |
| 2010-03-19 | 2010-03-17 | 1.850 | 3,594,000 | -718,000 | 0.10% | 6,648,900 |
| 2010-03-15 | 2010-03-11 | 1.710 | 4,312,000 | +50,000 | 0.12% | 7,373,520 |
| 2010-03-09 | 2010-03-05 | 1.800 | 4,262,000 | +400,000 | 0.11% | 7,671,600 |
| 2010-03-08 | 2010-03-04 | 1.710 | 3,862,000 | +316,000 | 0.10% | 6,604,020 |
| 2010-03-05 | 2010-03-03 | 1.650 | 3,546,000 | +232,000 | 0.10% | 5,850,900 |
| 2010-03-01 | 2010-02-25 | 1.420 | 3,314,000 | +586,000 | 0.09% | 4,705,880 |
| 2010-02-18 | 2010-02-12 | 1.360 | 2,728,000 | -8,000 | 0.07% | 3,710,080 |
| 2010-02-17 | 2010-02-11 | 1.460 | 2,736,000 | +366,000 | 0.07% | 3,994,560 |
| 2010-02-09 | 2010-02-05 | 1.310 | 2,370,000 | +70,000 | 0.06% | 3,104,700 |
| 2010-01-29 | 2010-01-27 | 1.410 | 2,300,000 | -10,000 | 0.06% | 3,243,000 |
| 2010-01-26 | 2010-01-22 | 1.660 | 2,310,000 | -200,000 | 0.06% | 3,834,600 |
| 2010-01-22 | 2010-01-20 | 1.700 | 2,510,000 | +10,000 | 0.07% | 4,267,000 |
| 2010-01-21 | 2010-01-19 | 1.590 | 2,500,000 | +492,000 | 0.07% | 3,975,000 |
| 2010-01-20 | 2010-01-18 | 1.570 | 2,008,000 | +600,000 | 0.05% | 3,152,560 |
| 2010-01-19 | 2010-01-15 | 1.360 | 1,408,000 | +608,000 | 0.04% | 1,914,880 |
| 2010-01-13 | 2010-01-11 | 1.390 | 800,000 | +200,000 | 0.02% | 1,112,000 |
| 2009-12-18 | 2009-12-16 | 0.990 | 600,000 | +100,000 | 0.02% | 594,000 |
| 2009-12-17 | 2009-12-15 | 1.020 | 500,000 | +100,000 | 0.01% | 510,000 |
| 2009-12-16 | 2009-12-14 | 0.910 | 400,000 | +400,000 | 0.01% | 364,000 |
| 2009-12-03 | 2009-12-01 | 0.670 | 0 | -730,000 | ||
| 2009-12-02 | 2009-11-30 | 0.530 | 730,000 | +30,000 | 0.02% | 386,900 |
| 2009-11-26 | 2009-11-24 | 0.630 | 700,000 | +700,000 | 0.02% | 441,000 |
| 2007-10-31 | 2007-10-29 | 0.750 | 0 | -100,000 | ||
| 2007-10-30 | 2007-10-26 | 0.760 | 100,000 | +100,000 | 0.00% | 76,000 |
| 2007-06-26 | 2007-06-22 | 1.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy