History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 1,248,000 | +0 | 0.01% | 7,762,560 |
| 2025-10-13 | 2025-10-09 | 6.380 | 1,248,000 | +0 | 0.01% | 7,962,240 |
| 2025-10-10 | 2025-10-08 | 6.630 | 1,248,000 | +0 | 0.01% | 8,274,240 |
| 2025-10-09 | 2025-10-06 | 6.510 | 1,248,000 | +10,000 | 0.01% | 8,124,480 |
| 2025-10-06 | 2025-10-02 | 6.660 | 1,238,000 | +10,000 | 0.01% | 8,245,080 |
| 2025-09-26 | 2025-09-24 | 6.600 | 1,228,000 | +10,000 | 0.01% | 8,104,800 |
| 2025-09-24 | 2025-09-22 | 6.560 | 1,218,000 | +10,000 | 0.01% | 7,990,080 |
| 2025-09-23 | 2025-09-19 | 6.640 | 1,208,000 | +4,000 | 0.01% | 8,021,120 |
| 2025-09-22 | 2025-09-18 | 6.660 | 1,204,000 | +30,000 | 0.01% | 8,018,640 |
| 2025-09-19 | 2025-09-17 | 6.850 | 1,174,000 | +4,000 | 0.01% | 8,041,900 |
| 2025-09-17 | 2025-09-15 | 6.940 | 1,170,000 | +6,000 | 0.01% | 8,119,800 |
| 2025-09-16 | 2025-09-12 | 7.010 | 1,164,000 | +26,000 | 0.01% | 8,159,640 |
| 2025-09-15 | 2025-09-11 | 7.200 | 1,138,000 | -22,000 | 0.01% | 8,193,600 |
| 2025-09-12 | 2025-09-10 | 7.130 | 1,160,000 | -12,000 | 0.01% | 8,270,800 |
| 2025-09-11 | 2025-09-09 | 7.140 | 1,172,000 | -198,000 | 0.01% | 8,368,080 |
| 2025-09-09 | 2025-09-05 | 6.490 | 1,370,000 | -2,000 | 0.01% | 8,891,300 |
| 2025-09-08 | 2025-09-04 | 6.490 | 1,372,000 | -48,000 | 0.01% | 8,904,280 |
| 2025-09-05 | 2025-09-03 | 6.390 | 1,420,000 | -76,000 | 0.01% | 9,073,800 |
| 2025-09-04 | 2025-09-02 | 6.110 | 1,496,000 | -112,000 | 0.01% | 9,140,560 |
| 2025-09-03 | 2025-09-01 | 5.840 | 1,608,000 | -172,000 | 0.01% | 9,390,720 |
| 2025-09-01 | 2025-08-28 | 5.380 | 1,780,000 | +28,000 | 0.01% | 9,576,400 |
| 2025-08-29 | 2025-08-27 | 5.420 | 1,752,000 | +78,000 | 0.01% | 9,495,840 |
| 2025-08-28 | 2025-08-26 | 5.690 | 1,674,000 | +10,000 | 0.01% | 9,525,060 |
| 2025-08-27 | 2025-08-25 | 5.710 | 1,664,000 | -18,000 | 0.01% | 9,501,440 |
| 2025-08-26 | 2025-08-22 | 5.510 | 1,682,000 | +10,000 | 0.01% | 9,267,820 |
| 2025-08-21 | 2025-08-19 | 5.380 | 1,672,000 | -22,000 | 0.01% | 8,995,360 |
| 2025-08-20 | 2025-08-18 | 5.520 | 1,694,000 | +50,000 | 0.01% | 9,350,880 |
| 2025-08-19 | 2025-08-15 | 5.330 | 1,644,000 | -128,000 | 0.01% | 8,762,520 |
| 2025-08-18 | 2025-08-14 | 5.080 | 1,772,000 | -30,000 | 0.01% | 9,001,760 |
| 2025-08-15 | 2025-08-13 | 5.140 | 1,802,000 | -70,000 | 0.01% | 9,262,280 |
| 2025-08-14 | 2025-08-12 | 4.910 | 1,872,000 | +10,000 | 0.01% | 9,191,520 |
| 2025-08-13 | 2025-08-11 | 4.950 | 1,862,000 | -10,000 | 0.01% | 9,216,900 |
| 2025-08-11 | 2025-08-07 | 4.960 | 1,872,000 | -22,000 | 0.01% | 9,285,120 |
| 2025-08-08 | 2025-08-06 | 5.030 | 1,894,000 | -20,000 | 0.01% | 9,526,820 |
| 2025-08-07 | 2025-08-05 | 4.990 | 1,914,000 | -40,000 | 0.01% | 9,550,860 |
| 2025-08-06 | 2025-08-04 | 4.910 | 1,954,000 | -68,000 | 0.01% | 9,594,140 |
| 2025-08-04 | 2025-07-31 | 4.880 | 2,022,000 | -22,000 | 0.01% | 9,867,360 |
| 2025-08-01 | 2025-07-30 | 4.960 | 2,044,000 | -118,000 | 0.01% | 10,138,240 |
| 2025-07-31 | 2025-07-29 | 4.850 | 2,162,000 | +46,000 | 0.01% | 10,485,700 |
| 2025-07-29 | 2025-07-25 | 4.840 | 2,116,000 | -50,000 | 0.01% | 10,241,440 |
| 2025-07-28 | 2025-07-24 | 4.860 | 2,166,000 | +20,000 | 0.01% | 10,526,760 |
| 2025-07-25 | 2025-07-23 | 4.760 | 2,146,000 | -38,000 | 0.01% | 10,214,960 |
| 2025-07-22 | 2025-07-18 | 4.700 | 2,184,000 | -42,000 | 0.01% | 10,264,800 |
| 2025-07-21 | 2025-07-17 | 4.640 | 2,226,000 | -10,000 | 0.01% | 10,328,640 |
| 2025-07-18 | 2025-07-16 | 4.620 | 2,236,000 | +22,000 | 0.01% | 10,330,320 |
| 2025-07-17 | 2025-07-15 | 4.570 | 2,214,000 | -56,000 | 0.01% | 10,117,980 |
| 2025-07-16 | 2025-07-14 | 4.440 | 2,270,000 | -6,000 | 0.01% | 10,078,800 |
| 2025-07-14 | 2025-07-10 | 4.270 | 2,276,000 | -24,000 | 0.01% | 9,718,520 |
| 2025-07-11 | 2025-07-09 | 4.250 | 2,300,000 | -6,000 | 0.01% | 9,775,000 |
| 2025-07-10 | 2025-07-08 | 4.240 | 2,306,000 | +14,000 | 0.01% | 9,777,440 |
| 2025-07-09 | 2025-07-07 | 4.200 | 2,292,000 | +82,000 | 0.01% | 9,626,400 |
| 2025-07-08 | 2025-07-04 | 4.220 | 2,210,000 | +254,000 | 0.01% | 9,326,200 |
| 2025-07-07 | 2025-07-03 | 4.520 | 1,956,000 | +32,000 | 0.01% | 8,841,120 |
| 2025-07-04 | 2025-07-02 | 4.650 | 1,924,000 | +10,000 | 0.01% | 8,946,600 |
| 2025-07-03 | 2025-06-30 | 4.740 | 1,914,000 | +20,000 | 0.01% | 9,072,360 |
| 2025-07-02 | 2025-06-27 | 4.860 | 1,894,000 | -134,000 | 0.01% | 9,204,840 |
| 2025-06-30 | 2025-06-26 | 4.570 | 2,028,000 | +28,000 | 0.01% | 9,267,960 |
| 2025-06-27 | 2025-06-25 | 4.620 | 2,000,000 | -26,000 | 0.01% | 9,240,000 |
| 2025-06-26 | 2025-06-24 | 4.490 | 2,026,000 | -116,000 | 0.01% | 9,096,740 |
| 2025-06-25 | 2025-06-23 | 4.350 | 2,142,000 | +20,000 | 0.01% | 9,317,700 |
| 2025-06-23 | 2025-06-19 | 4.320 | 2,122,000 | +178,000 | 0.01% | 9,167,040 |
| 2025-06-20 | 2025-06-18 | 4.560 | 1,944,000 | +10,000 | 0.01% | 8,864,640 |
| 2025-06-19 | 2025-06-17 | 4.710 | 1,934,000 | +24,000 | 0.01% | 9,109,140 |
| 2025-06-18 | 2025-06-16 | 4.770 | 1,910,000 | -580,000 | 0.01% | 9,110,700 |
| 2025-06-17 | 2025-06-13 | 4.600 | 2,490,000 | +4,000 | 0.02% | 11,454,000 |
| 2025-06-16 | 2025-06-12 | 4.750 | 2,486,000 | -140,000 | 0.02% | 11,808,500 |
| 2025-06-13 | 2025-06-11 | 4.600 | 2,626,000 | +20,000 | 0.02% | 12,079,600 |
| 2025-06-12 | 2025-06-10 | 4.600 | 2,606,000 | +10,000 | 0.02% | 11,987,600 |
| 2025-06-11 | 2025-06-09 | 4.670 | 2,596,000 | +12,000 | 0.02% | 12,123,320 |
| 2025-06-10 | 2025-06-06 | 4.500 | 2,584,000 | +32,000 | 0.02% | 11,628,000 |
| 2025-06-09 | 2025-06-05 | 4.630 | 2,552,000 | +510,000 | 0.02% | 11,815,760 |
| 2025-06-06 | 2025-06-04 | 4.560 | 2,042,000 | +20,000 | 0.01% | 9,311,520 |
| 2025-06-05 | 2025-06-03 | 4.520 | 2,022,000 | +4,000 | 0.01% | 9,139,440 |
| 2025-06-03 | 2025-05-30 | 4.530 | 2,018,000 | +20,000 | 0.01% | 9,141,540 |
| 2025-06-02 | 2025-05-29 | 4.700 | 1,998,000 | -84,000 | 0.01% | 9,390,600 |
| 2025-05-30 | 2025-05-28 | 4.610 | 2,082,000 | +40,000 | 0.01% | 9,598,020 |
| 2025-05-28 | 2025-05-26 | 4.400 | 2,042,000 | +36,000 | 0.01% | 8,984,800 |
| 2025-05-27 | 2025-05-23 | 4.500 | 2,006,000 | +30,000 | 0.01% | 9,027,000 |
| 2025-05-26 | 2025-05-22 | 4.520 | 1,976,000 | +284,000 | 0.01% | 8,931,520 |
| 2025-05-23 | 2025-05-21 | 4.830 | 1,692,000 | +88,000 | 0.01% | 8,172,360 |
| 2025-05-22 | 2025-05-20 | 4.890 | 1,604,000 | -22,000 | 0.01% | 7,843,560 |
| 2025-05-21 | 2025-05-19 | 5.160 | 1,626,000 | -20,000 | 0.01% | 8,390,160 |
| 2025-05-19 | 2025-05-15 | 5.240 | 1,646,000 | -50,000 | 0.01% | 8,625,040 |
| 2025-05-16 | 2025-05-14 | 5.360 | 1,696,000 | +14,000 | 0.01% | 9,090,560 |
| 2025-05-15 | 2025-05-13 | 5.170 | 1,682,000 | -36,000 | 0.01% | 8,695,940 |
| 2025-05-14 | 2025-05-12 | 5.270 | 1,718,000 | -170,000 | 0.01% | 9,053,860 |
| 2025-05-12 | 2025-05-08 | 5.090 | 1,888,000 | -20,000 | 0.01% | 9,609,920 |
| 2025-05-08 | 2025-05-06 | 5.090 | 1,908,000 | +10,000 | 0.01% | 9,711,720 |
| 2025-05-07 | 2025-05-02 | 5.150 | 1,898,000 | -60,000 | 0.01% | 9,774,700 |
| 2025-05-06 | 2025-04-30 | 5.040 | 1,958,000 | +12,000 | 0.01% | 9,868,320 |
| 2025-05-02 | 2025-04-29 | 4.940 | 1,946,000 | +78,000 | 0.01% | 9,613,240 |
| 2025-04-25 | 2025-04-23 | 4.740 | 1,868,000 | -10,000 | 0.01% | 8,854,320 |
| 2025-04-23 | 2025-04-17 | 4.570 | 1,878,000 | -24,000 | 0.01% | 8,582,460 |
| 2025-04-22 | 2025-04-16 | 4.510 | 1,902,000 | +10,000 | 0.01% | 8,578,020 |
| 2025-04-16 | 2025-04-14 | 4.670 | 1,892,000 | -16,000 | 0.01% | 8,835,640 |
| 2025-04-15 | 2025-04-11 | 4.660 | 1,908,000 | +10,000 | 0.01% | 8,891,280 |
| 2025-04-14 | 2025-04-10 | 4.430 | 1,898,000 | +6,000 | 0.01% | 8,408,140 |
| 2025-04-11 | 2025-04-09 | 4.230 | 1,892,000 | +10,000 | 0.01% | 8,003,160 |
| 2025-04-10 | 2025-04-08 | 4.100 | 1,882,000 | -10,000 | 0.01% | 7,716,200 |
| 2025-04-08 | 2025-04-03 | 4.760 | 1,892,000 | -244,000 | 0.01% | 9,005,920 |
| 2025-04-01 | 2025-03-28 | 4.800 | 2,136,000 | +22,000 | 0.01% | 10,252,800 |
| 2025-03-28 | 2025-03-26 | 4.950 | 2,114,000 | +52,000 | 0.01% | 10,464,300 |
| 2025-03-27 | 2025-03-25 | 4.940 | 2,062,000 | +16,000 | 0.01% | 10,186,280 |
| 2025-03-26 | 2025-03-24 | 5.070 | 2,046,000 | -10,000 | 0.01% | 10,373,220 |
| 2025-03-25 | 2025-03-21 | 5.060 | 2,056,000 | +134,000 | 0.01% | 10,403,360 |
| 2025-03-24 | 2025-03-20 | 5.230 | 1,922,000 | +20,000 | 0.01% | 10,052,060 |
| 2025-03-21 | 2025-03-19 | 5.590 | 1,902,000 | -84,000 | 0.01% | 10,632,180 |
| 2025-03-20 | 2025-03-18 | 5.540 | 1,986,000 | -38,000 | 0.01% | 11,002,440 |
| 2025-03-19 | 2025-03-17 | 5.310 | 2,024,000 | +26,000 | 0.01% | 10,747,440 |
| 2025-03-18 | 2025-03-14 | 5.400 | 1,998,000 | +42,000 | 0.01% | 10,789,200 |
| 2025-03-17 | 2025-03-13 | 5.270 | 1,956,000 | +12,000 | 0.01% | 10,308,120 |
| 2025-03-14 | 2025-03-12 | 5.420 | 1,944,000 | +78,000 | 0.01% | 10,536,480 |
| 2025-03-13 | 2025-03-11 | 5.790 | 1,866,000 | +2,000 | 0.01% | 10,804,140 |
| 2025-03-12 | 2025-03-10 | 5.710 | 1,864,000 | -32,000 | 0.01% | 10,643,440 |
| 2025-03-11 | 2025-03-07 | 5.530 | 1,896,000 | +4,000 | 0.01% | 10,484,880 |
| 2025-03-10 | 2025-03-06 | 5.690 | 1,892,000 | -68,000 | 0.01% | 10,765,480 |
| 2025-03-07 | 2025-03-05 | 5.460 | 1,960,000 | -86,000 | 0.01% | 10,701,600 |
| 2025-03-06 | 2025-03-04 | 5.300 | 2,046,000 | -28,000 | 0.01% | 10,843,800 |
| 2025-03-05 | 2025-03-03 | 5.180 | 2,074,000 | +40,000 | 0.01% | 10,743,320 |
| 2025-03-04 | 2025-02-28 | 5.010 | 2,034,000 | +30,000 | 0.01% | 10,190,340 |
| 2025-03-03 | 2025-02-27 | 5.280 | 2,004,000 | -12,000 | 0.01% | 10,581,120 |
| 2025-02-28 | 2025-02-26 | 5.430 | 2,016,000 | -42,000 | 0.01% | 10,946,880 |
| 2025-02-27 | 2025-02-25 | 5.480 | 2,058,000 | +40,000 | 0.01% | 11,277,840 |
| 2025-02-26 | 2025-02-24 | 5.730 | 2,018,000 | -90,000 | 0.01% | 11,563,140 |
| 2025-02-25 | 2025-02-21 | 6.040 | 2,108,000 | -2,000 | 0.01% | 12,732,320 |
| 2025-02-24 | 2025-02-20 | 5.760 | 2,110,000 | +58,000 | 0.01% | 12,153,600 |
| 2025-02-21 | 2025-02-19 | 5.740 | 2,052,000 | +60,000 | 0.01% | 11,778,480 |
| 2025-02-20 | 2025-02-18 | 5.810 | 1,992,000 | -206,000 | 0.01% | 11,573,520 |
| 2025-02-19 | 2025-02-17 | 5.620 | 2,198,000 | +464,000 | 0.01% | 12,352,760 |
| 2025-02-18 | 2025-02-14 | 5.900 | 1,734,000 | -244,000 | 0.01% | 10,230,600 |
| 2025-02-17 | 2025-02-13 | 4.570 | 1,978,000 | -112,000 | 0.01% | 9,039,460 |
| 2025-02-14 | 2025-02-12 | 4.400 | 2,090,000 | -66,000 | 0.01% | 9,196,000 |
| 2025-02-13 | 2025-02-11 | 3.970 | 2,156,000 | +76,000 | 0.01% | 8,559,320 |
| 2025-02-12 | 2025-02-10 | 4.170 | 2,080,000 | -586,000 | 0.01% | 8,673,600 |
| 2025-02-11 | 2025-02-07 | 3.820 | 2,666,000 | +384,000 | 0.02% | 10,184,120 |
| 2025-02-10 | 2025-02-06 | 3.760 | 2,282,000 | -6,000 | 0.01% | 8,580,320 |
| 2025-02-07 | 2025-02-05 | 3.700 | 2,288,000 | -22,000 | 0.01% | 8,465,600 |
| 2025-02-06 | 2025-02-04 | 3.760 | 2,310,000 | -6,000 | 0.01% | 8,685,600 |
| 2025-02-04 | 2025-01-28 | 3.610 | 2,316,000 | -20,000 | 0.01% | 8,360,760 |
| 2025-02-03 | 2025-01-24 | 3.420 | 2,336,000 | +6,000 | 0.01% | 7,989,120 |
| 2025-01-23 | 2025-01-21 | 3.480 | 2,330,000 | -64,000 | 0.01% | 8,108,400 |
| 2025-01-21 | 2025-01-17 | 3.310 | 2,394,000 | -20,000 | 0.01% | 7,924,140 |
| 2025-01-16 | 2025-01-14 | 3.340 | 2,414,000 | -20,000 | 0.02% | 8,062,760 |
| 2025-01-14 | 2025-01-10 | 3.160 | 2,434,000 | +30,000 | 0.02% | 7,691,440 |
| 2025-01-07 | 2025-01-03 | 3.190 | 2,404,000 | +52,000 | 0.01% | 7,668,760 |
| 2025-01-06 | 2025-01-02 | 3.220 | 2,352,000 | +50,000 | 0.01% | 7,573,440 |
| 2025-01-03 | 2024-12-31 | 3.320 | 2,302,000 | +10,000 | 0.01% | 7,642,640 |
| 2025-01-02 | 2024-12-27 | 3.410 | 2,292,000 | -2,000 | 0.01% | 7,815,720 |
| 2024-12-27 | 2024-12-20 | 3.410 | 2,294,000 | +10,000 | 0.01% | 7,822,540 |
| 2024-12-20 | 2024-12-18 | 3.460 | 2,284,000 | +30,000 | 0.01% | 7,902,640 |
| 2024-12-19 | 2024-12-17 | 3.440 | 2,254,000 | +10,000 | 0.01% | 7,753,760 |
| 2024-12-17 | 2024-12-13 | 3.620 | 2,244,000 | +4,000 | 0.01% | 8,123,280 |
| 2024-12-13 | 2024-12-11 | 3.710 | 2,240,000 | +10,000 | 0.01% | 8,310,400 |
| 2024-12-12 | 2024-12-10 | 3.750 | 2,230,000 | +10,000 | 0.01% | 8,362,500 |
| 2024-12-11 | 2024-12-09 | 3.820 | 2,220,000 | +20,000 | 0.01% | 8,480,400 |
| 2024-12-10 | 2024-12-06 | 3.610 | 2,200,000 | -10,000 | 0.01% | 7,942,000 |
| 2024-12-09 | 2024-12-05 | 3.540 | 2,210,000 | +10,000 | 0.01% | 7,823,400 |
| 2024-12-05 | 2024-12-03 | 3.680 | 2,200,000 | -4,000 | 0.01% | 8,096,000 |
| 2024-12-04 | 2024-12-02 | 3.670 | 2,204,000 | +30,000 | 0.01% | 8,088,680 |
| 2024-11-26 | 2024-11-22 | 3.550 | 2,174,000 | +114,000 | 0.01% | 7,717,700 |
| 2024-11-25 | 2024-11-21 | 3.760 | 2,060,000 | +10,000 | 0.01% | 7,745,600 |
| 2024-11-20 | 2024-11-18 | 3.790 | 2,050,000 | +30,000 | 0.01% | 7,769,500 |
| 2024-11-19 | 2024-11-15 | 3.800 | 2,020,000 | +104,000 | 0.01% | 7,676,000 |
| 2024-11-13 | 2024-11-11 | 4.360 | 1,916,000 | -2,000 | 0.01% | 8,353,760 |
| 2024-11-12 | 2024-11-08 | 4.320 | 1,918,000 | -14,000 | 0.01% | 8,285,760 |
| 2024-11-11 | 2024-11-07 | 4.440 | 1,932,000 | -2,000 | 0.01% | 8,578,080 |
| 2024-11-08 | 2024-11-06 | 4.220 | 1,934,000 | -20,000 | 0.01% | 8,161,480 |
| 2024-11-06 | 2024-11-04 | 4.000 | 1,954,000 | -10,000 | 0.01% | 7,816,000 |
| 2024-11-05 | 2024-11-01 | 3.890 | 1,964,000 | +20,000 | 0.01% | 7,639,960 |
| 2024-10-30 | 2024-10-28 | 3.990 | 1,944,000 | -12,000 | 0.01% | 7,756,560 |
| 2024-10-29 | 2024-10-25 | 3.930 | 1,956,000 | +12,000 | 0.01% | 7,687,080 |
| 2024-10-28 | 2024-10-24 | 3.830 | 1,944,000 | +8,000 | 0.01% | 7,445,520 |
| 2024-10-24 | 2024-10-22 | 3.930 | 1,936,000 | -644,000 | 0.01% | 7,608,480 |
| 2024-10-23 | 2024-10-21 | 3.940 | 2,580,000 | -6,000 | 0.02% | 10,165,200 |
| 2024-10-22 | 2024-10-18 | 4.050 | 2,586,000 | -98,000 | 0.02% | 10,473,300 |
| 2024-10-21 | 2024-10-17 | 3.710 | 2,684,000 | +114,000 | 0.02% | 9,957,640 |
| 2024-10-18 | 2024-10-16 | 3.900 | 2,570,000 | +4,000 | 0.02% | 10,023,000 |
| 2024-10-17 | 2024-10-15 | 3.990 | 2,566,000 | +58,000 | 0.02% | 10,238,340 |
| 2024-10-16 | 2024-10-14 | 4.190 | 2,508,000 | +10,000 | 0.02% | 10,508,520 |
| 2024-10-15 | 2024-10-10 | 4.380 | 2,498,000 | +2,000 | 0.02% | 10,941,240 |
| 2024-10-14 | 2024-10-09 | 4.330 | 2,496,000 | +84,000 | 0.02% | 10,807,680 |
| 2024-10-10 | 2024-10-08 | 4.660 | 2,412,000 | +136,000 | 0.01% | 11,239,920 |
| 2024-10-09 | 2024-10-07 | 5.730 | 2,276,000 | +12,000 | 0.01% | 13,041,480 |
| 2024-10-08 | 2024-10-04 | 5.600 | 2,264,000 | +24,000 | 0.01% | 12,678,400 |
| 2024-10-07 | 2024-10-03 | 5.470 | 2,240,000 | -24,000 | 0.01% | 12,252,800 |
| 2024-10-04 | 2024-10-02 | 6.150 | 2,264,000 | -52,000 | 0.01% | 13,923,600 |
| 2024-10-03 | 2024-09-30 | 5.350 | 2,316,000 | -84,000 | 0.01% | 12,390,600 |
| 2024-10-02 | 2024-09-27 | 4.120 | 2,400,000 | -66,000 | 0.01% | 9,888,000 |
| 2024-09-30 | 2024-09-26 | 3.900 | 2,466,000 | -10,000 | 0.02% | 9,617,400 |
| 2024-09-27 | 2024-09-25 | 3.550 | 2,476,000 | -54,000 | 0.02% | 8,789,800 |
| 2024-09-26 | 2024-09-24 | 3.360 | 2,530,000 | -302,000 | 0.02% | 8,500,800 |
| 2024-09-25 | 2024-09-23 | 3.140 | 2,832,000 | -20,000 | 0.02% | 8,892,480 |
| 2024-09-24 | 2024-09-20 | 3.140 | 2,852,000 | -10,000 | 0.02% | 8,955,280 |
| 2024-09-20 | 2024-09-17 | 2.850 | 2,862,000 | -16,000 | 0.02% | 8,156,700 |
| 2024-09-11 | 2024-09-09 | 2.860 | 2,878,000 | +90,000 | 0.02% | 8,231,080 |
| 2024-09-09 | 2024-09-04 | 2.870 | 2,788,000 | +10,000 | 0.02% | 8,001,560 |
| 2024-09-05 | 2024-09-03 | 2.930 | 2,778,000 | +30,000 | 0.02% | 8,139,540 |
| 2024-09-04 | 2024-09-02 | 2.960 | 2,748,000 | -10,000 | 0.02% | 8,134,080 |
| 2024-09-03 | 2024-08-30 | 3.010 | 2,758,000 | -10,000 | 0.02% | 8,301,580 |
| 2024-08-29 | 2024-08-27 | 2.920 | 2,768,000 | +20,000 | 0.02% | 8,082,560 |
| 2024-08-27 | 2024-08-23 | 2.920 | 2,748,000 | +40,000 | 0.02% | 8,024,160 |
| 2024-08-20 | 2024-08-16 | 2.920 | 2,708,000 | +18,000 | 0.02% | 7,907,360 |
| 2024-08-19 | 2024-08-15 | 2.890 | 2,690,000 | +10,000 | 0.02% | 7,774,100 |
| 2024-08-16 | 2024-08-14 | 3.000 | 2,680,000 | +10,000 | 0.02% | 8,040,000 |
| 2024-08-15 | 2024-08-13 | 3.080 | 2,670,000 | +20,000 | 0.02% | 8,223,600 |
| 2024-08-12 | 2024-08-08 | 3.220 | 2,650,000 | +20,000 | 0.02% | 8,533,000 |
| 2024-08-02 | 2024-07-31 | 3.310 | 2,630,000 | -36,000 | 0.02% | 8,705,300 |
| 2024-08-01 | 2024-07-30 | 3.140 | 2,666,000 | +20,000 | 0.02% | 8,371,240 |
| 2024-07-30 | 2024-07-26 | 3.260 | 2,646,000 | -30,000 | 0.02% | 8,625,960 |
| 2024-07-29 | 2024-07-25 | 3.150 | 2,676,000 | +10,000 | 0.02% | 8,429,400 |
| 2024-07-25 | 2024-07-23 | 3.240 | 2,666,000 | +36,000 | 0.02% | 8,637,840 |
| 2024-07-22 | 2024-07-18 | 3.390 | 2,630,000 | +10,000 | 0.02% | 8,915,700 |
| 2024-07-19 | 2024-07-17 | 3.420 | 2,620,000 | -20,000 | 0.02% | 8,960,400 |
| 2024-07-18 | 2024-07-16 | 3.150 | 2,640,000 | +20,000 | 0.02% | 8,316,000 |
| 2024-07-16 | 2024-07-12 | 3.310 | 2,620,000 | -20,000 | 0.02% | 8,672,200 |
| 2024-07-11 | 2024-07-09 | 3.090 | 2,640,000 | -2,000 | 0.02% | 8,157,600 |
| 2024-07-09 | 2024-07-05 | 3.190 | 2,642,000 | +20,000 | 0.02% | 8,427,980 |
| 2024-07-03 | 2024-06-28 | 3.130 | 2,622,000 | -6,000 | 0.02% | 8,206,860 |
| 2024-07-02 | 2024-06-27 | 3.180 | 2,628,000 | +22,000 | 0.02% | 8,357,040 |
| 2024-06-26 | 2024-06-24 | 3.450 | 2,606,000 | -6,000 | 0.02% | 8,990,700 |
| 2024-06-24 | 2024-06-20 | 3.490 | 2,612,000 | +10,000 | 0.02% | 9,115,880 |
| 2024-06-21 | 2024-06-19 | 3.570 | 2,602,000 | +10,000 | 0.02% | 9,289,140 |
| 2024-06-18 | 2024-06-14 | 3.500 | 2,592,000 | +10,000 | 0.02% | 9,072,000 |
| 2024-06-17 | 2024-06-13 | 3.610 | 2,582,000 | +20,000 | 0.02% | 9,321,020 |
| 2024-06-12 | 2024-06-07 | 3.860 | 2,562,000 | -10,000 | 0.02% | 9,889,320 |
| 2024-06-11 | 2024-06-06 | 3.780 | 2,572,000 | -20,000 | 0.02% | 9,722,160 |
| 2024-06-07 | 2024-06-05 | 3.550 | 2,592,000 | -20,000 | 0.02% | 9,201,600 |
| 2024-06-04 | 2024-05-31 | 3.280 | 2,612,000 | +30,000 | 0.02% | 8,567,360 |
| 2024-06-03 | 2024-05-30 | 3.590 | 2,582,000 | -30,000 | 0.02% | 9,269,380 |
| 2024-05-31 | 2024-05-29 | 3.550 | 2,612,000 | -126,000 | 0.02% | 9,272,600 |
| 2024-05-30 | 2024-05-28 | 3.380 | 2,738,000 | -44,000 | 0.02% | 9,254,440 |
| 2024-05-28 | 2024-05-24 | 2.940 | 2,782,000 | +130,000 | 0.02% | 8,179,080 |
| 2024-05-27 | 2024-05-23 | 3.070 | 2,652,000 | +12,000 | 0.02% | 8,141,640 |
| 2024-05-24 | 2024-05-22 | 3.160 | 2,640,000 | -12,000 | 0.02% | 8,342,400 |
| 2024-05-23 | 2024-05-21 | 3.110 | 2,652,000 | +16,000 | 0.02% | 8,247,720 |
| 2024-05-21 | 2024-05-17 | 3.270 | 2,636,000 | +10,000 | 0.02% | 8,619,720 |
| 2024-05-20 | 2024-05-16 | 3.200 | 2,626,000 | -20,000 | 0.02% | 8,403,200 |
| 2024-05-17 | 2024-05-14 | 3.200 | 2,646,000 | -10,000 | 0.02% | 8,467,200 |
| 2024-05-14 | 2024-05-10 | 3.170 | 2,656,000 | +50,000 | 0.02% | 8,419,520 |
| 2024-05-13 | 2024-05-09 | 3.170 | 2,606,000 | +40,000 | 0.02% | 8,261,020 |
| 2024-05-10 | 2024-05-08 | 3.060 | 2,566,000 | -12,000 | 0.02% | 7,851,960 |
| 2024-05-09 | 2024-05-07 | 3.050 | 2,578,000 | +22,000 | 0.02% | 7,862,900 |
| 2024-05-07 | 2024-05-03 | 3.280 | 2,556,000 | -10,000 | 0.02% | 8,383,680 |
| 2024-05-06 | 2024-05-02 | 3.280 | 2,566,000 | -2,000 | 0.02% | 8,416,480 |
| 2024-05-02 | 2024-04-29 | 3.030 | 2,568,000 | -16,000 | 0.02% | 7,781,040 |
| 2024-04-30 | 2024-04-26 | 2.950 | 2,584,000 | -44,000 | 0.02% | 7,622,800 |
| 2024-04-26 | 2024-04-24 | 2.750 | 2,628,000 | -4,000 | 0.02% | 7,227,000 |
| 2024-04-23 | 2024-04-19 | 2.610 | 2,632,000 | +10,000 | 0.02% | 6,869,520 |
| 2024-04-22 | 2024-04-18 | 2.650 | 2,622,000 | +10,000 | 0.02% | 6,948,300 |
| 2024-04-17 | 2024-04-15 | 2.720 | 2,612,000 | +40,000 | 0.02% | 7,104,640 |
| 2024-04-15 | 2024-04-11 | 2.840 | 2,572,000 | +30,000 | 0.02% | 7,304,480 |
| 2024-04-12 | 2024-04-10 | 2.890 | 2,542,000 | -30,000 | 0.02% | 7,346,380 |
| 2024-04-10 | 2024-04-08 | 2.810 | 2,572,000 | -10,000 | 0.02% | 7,227,320 |
| 2024-04-09 | 2024-04-05 | 2.800 | 2,582,000 | +60,000 | 0.02% | 7,229,600 |
| 2024-04-08 | 2024-04-03 | 2.970 | 2,522,000 | +26,000 | 0.02% | 7,490,340 |
| 2024-03-28 | 2024-03-26 | 3.240 | 2,496,000 | -10,000 | 0.02% | 8,087,040 |
| 2024-03-26 | 2024-03-22 | 3.290 | 2,506,000 | +30,000 | 0.02% | 8,244,740 |
| 2024-03-13 | 2024-03-11 | 3.330 | 2,476,000 | -10,000 | 0.02% | 8,245,080 |
| 2024-03-08 | 2024-03-06 | 3.340 | 2,486,000 | +10,000 | 0.02% | 8,303,240 |
| 2024-03-06 | 2024-03-04 | 3.520 | 2,476,000 | -10,000 | 0.02% | 8,715,520 |
| 2024-03-01 | 2024-02-28 | 3.410 | 2,486,000 | +10,000 | 0.02% | 8,477,260 |
| 2024-02-27 | 2024-02-23 | 3.540 | 2,476,000 | -12,000 | 0.02% | 8,765,040 |
| 2024-02-26 | 2024-02-22 | 3.560 | 2,488,000 | +10,000 | 0.02% | 8,857,280 |
| 2024-02-23 | 2024-02-21 | 3.510 | 2,478,000 | -32,000 | 0.02% | 8,697,780 |
| 2024-02-20 | 2024-02-16 | 3.400 | 2,510,000 | -10,000 | 0.02% | 8,534,000 |
| 2024-02-01 | 2024-01-30 | 3.000 | 2,520,000 | +10,000 | 0.02% | 7,560,000 |
| 2024-01-30 | 2024-01-26 | 3.170 | 2,510,000 | +10,000 | 0.02% | 7,956,700 |
| 2024-01-26 | 2024-01-24 | 3.250 | 2,500,000 | +12,000 | 0.02% | 8,125,000 |
| 2024-01-24 | 2024-01-22 | 3.000 | 2,488,000 | +2,000 | 0.02% | 7,464,000 |
| 2024-01-22 | 2024-01-18 | 3.220 | 2,486,000 | +10,000 | 0.02% | 8,004,920 |
| 2024-01-19 | 2024-01-17 | 3.200 | 2,476,000 | -10,000 | 0.02% | 7,923,200 |
| 2024-01-18 | 2024-01-16 | 3.500 | 2,486,000 | +20,000 | 0.02% | 8,701,000 |
| 2024-01-08 | 2024-01-04 | 3.950 | 2,466,000 | +14,000 | 0.02% | 9,740,700 |
| 2024-01-05 | 2024-01-03 | 4.000 | 2,452,000 | +2,000 | 0.02% | 9,808,000 |
| 2023-12-28 | 2023-12-22 | 3.960 | 2,450,000 | +8,000 | 0.02% | 9,702,000 |
| 2023-12-21 | 2023-12-19 | 4.140 | 2,442,000 | -2,000 | 0.02% | 10,109,880 |
| 2023-12-19 | 2023-12-15 | 4.380 | 2,444,000 | -2,000 | 0.02% | 10,704,720 |
| 2023-12-15 | 2023-12-13 | 4.180 | 2,446,000 | +10,000 | 0.02% | 10,224,280 |
| 2023-12-07 | 2023-12-05 | 4.350 | 2,436,000 | +20,000 | 0.02% | 10,596,600 |
| 2023-12-05 | 2023-12-01 | 4.370 | 2,416,000 | +10,000 | 0.02% | 10,557,920 |
| 2023-12-04 | 2023-11-30 | 4.440 | 2,406,000 | +20,000 | 0.02% | 10,682,640 |
| 2023-12-01 | 2023-11-29 | 4.620 | 2,386,000 | -40,000 | 0.02% | 11,023,320 |
| 2023-11-29 | 2023-11-27 | 4.650 | 2,426,000 | -42,000 | 0.02% | 11,280,900 |
| 2023-11-23 | 2023-11-21 | 4.670 | 2,468,000 | -4,000 | 0.02% | 11,525,560 |
| 2023-11-21 | 2023-11-17 | 4.590 | 2,472,000 | +16,000 | 0.02% | 11,346,480 |
| 2023-11-16 | 2023-11-14 | 4.810 | 2,456,000 | +10,000 | 0.02% | 11,813,360 |
| 2023-11-15 | 2023-11-13 | 4.810 | 2,446,000 | -2,000 | 0.02% | 11,765,260 |
| 2023-11-07 | 2023-11-03 | 4.840 | 2,448,000 | -10,000 | 0.02% | 11,848,320 |
| 2023-11-06 | 2023-11-02 | 4.690 | 2,458,000 | -12,000 | 0.02% | 11,528,020 |
| 2023-10-30 | 2023-10-26 | 4.470 | 2,470,000 | +20,000 | 0.02% | 11,040,900 |
| 2023-10-25 | 2023-10-20 | 4.500 | 2,450,000 | +12,000 | 0.02% | 11,025,000 |
| 2023-10-24 | 2023-10-19 | 4.550 | 2,438,000 | -10,000 | 0.02% | 11,092,900 |
| 2023-10-16 | 2023-10-12 | 5.010 | 2,448,000 | -10,000 | 0.02% | 12,264,480 |
| 2023-10-12 | 2023-10-10 | 4.740 | 2,458,000 | +20,000 | 0.02% | 11,650,920 |
| 2023-10-04 | 2023-09-29 | 4.880 | 2,438,000 | -6,000 | 0.02% | 11,897,440 |
| 2023-09-27 | 2023-09-25 | 4.660 | 2,444,000 | +10,000 | 0.02% | 11,389,040 |
| 2023-09-14 | 2023-09-12 | 4.640 | 2,434,000 | -10,000 | 0.02% | 11,293,760 |
| 2023-09-12 | 2023-09-07 | 4.460 | 2,444,000 | +10,000 | 0.02% | 10,900,240 |
| 2023-09-04 | 2023-08-30 | 4.700 | 2,434,000 | -8,000 | 0.02% | 11,439,800 |
| 2023-08-31 | 2023-08-29 | 4.800 | 2,442,000 | -6,000 | 0.02% | 11,721,600 |
| 2023-08-30 | 2023-08-28 | 4.670 | 2,448,000 | -2,000 | 0.02% | 11,432,160 |
| 2023-08-29 | 2023-08-25 | 4.550 | 2,450,000 | -10,000 | 0.02% | 11,147,500 |
| 2023-08-28 | 2023-08-24 | 4.430 | 2,460,000 | +10,000 | 0.02% | 10,897,800 |
| 2023-08-24 | 2023-08-22 | 4.400 | 2,450,000 | +30,000 | 0.02% | 10,780,000 |
| 2023-08-23 | 2023-08-21 | 4.280 | 2,420,000 | +20,000 | 0.02% | 10,357,600 |
| 2023-08-22 | 2023-08-18 | 4.350 | 2,400,000 | +146,000 | 0.02% | 10,440,000 |
| 2023-08-21 | 2023-08-17 | 4.850 | 2,254,000 | +6,000 | 0.02% | 10,931,900 |
| 2023-08-18 | 2023-08-16 | 5.220 | 2,248,000 | -10,000 | 0.02% | 11,734,560 |
| 2023-08-15 | 2023-08-11 | 5.310 | 2,258,000 | +2,000 | 0.02% | 11,989,980 |
| 2023-08-11 | 2023-08-09 | 5.590 | 2,256,000 | -12,000 | 0.02% | 12,611,040 |
| 2023-08-04 | 2023-08-02 | 5.370 | 2,268,000 | +12,000 | 0.02% | 12,179,160 |
| 2023-08-03 | 2023-08-01 | 5.580 | 2,256,000 | -50,000 | 0.02% | 12,588,480 |
| 2023-08-01 | 2023-07-28 | 5.570 | 2,306,000 | -38,000 | 0.02% | 12,844,420 |
| 2023-07-31 | 2023-07-27 | 5.400 | 2,344,000 | -6,000 | 0.02% | 12,657,600 |
| 2023-07-27 | 2023-07-25 | 5.290 | 2,350,000 | -46,000 | 0.02% | 12,431,500 |
| 2023-07-25 | 2023-07-21 | 5.050 | 2,396,000 | +10,000 | 0.02% | 12,099,800 |
| 2023-07-19 | 2023-07-14 | 5.190 | 2,386,000 | -26,000 | 0.02% | 12,383,340 |
| 2023-07-18 | 2023-07-13 | 5.190 | 2,412,000 | -108,000 | 0.02% | 12,518,280 |
| 2023-07-12 | 2023-07-10 | 4.860 | 2,520,000 | -30,000 | 0.02% | 12,247,200 |
| 2023-07-06 | 2023-07-04 | 4.870 | 2,550,000 | -12,000 | 0.02% | 12,418,500 |
| 2023-07-05 | 2023-07-03 | 4.790 | 2,562,000 | +12,000 | 0.02% | 12,271,980 |
| 2023-07-03 | 2023-06-29 | 4.700 | 2,550,000 | -10,000 | 0.02% | 11,985,000 |
| 2023-06-29 | 2023-06-27 | 4.710 | 2,560,000 | +8,000 | 0.02% | 12,057,600 |
| 2023-06-27 | 2023-06-23 | 4.470 | 2,552,000 | +60,000 | 0.02% | 11,407,440 |
| 2023-06-26 | 2023-06-21 | 4.650 | 2,492,000 | +20,000 | 0.02% | 11,587,800 |
| 2023-06-23 | 2023-06-20 | 4.840 | 2,472,000 | +16,000 | 0.02% | 11,964,480 |
| 2023-06-21 | 2023-06-19 | 4.990 | 2,456,000 | -2,000 | 0.02% | 12,255,440 |
| 2023-06-20 | 2023-06-16 | 5.170 | 2,458,000 | -6,000 | 0.02% | 12,707,860 |
| 2023-06-19 | 2023-06-15 | 5.160 | 2,464,000 | -36,000 | 0.02% | 12,714,240 |
| 2023-06-16 | 2023-06-14 | 4.880 | 2,500,000 | +10,000 | 0.02% | 12,200,000 |
| 2023-06-15 | 2023-06-13 | 4.910 | 2,490,000 | -4,000 | 0.02% | 12,225,900 |
| 2023-06-14 | 2023-06-12 | 4.790 | 2,494,000 | -6,000 | 0.02% | 11,946,260 |
| 2023-06-07 | 2023-06-05 | 4.930 | 2,500,000 | -4,000 | 0.02% | 12,325,000 |
| 2023-06-06 | 2023-06-02 | 4.850 | 2,504,000 | +2,000 | 0.02% | 12,144,400 |
| 2023-05-31 | 2023-05-29 | 4.650 | 2,502,000 | +4,000 | 0.02% | 11,634,300 |
| 2023-05-30 | 2023-05-25 | 4.770 | 2,498,000 | -10,000 | 0.02% | 11,915,460 |
| 2023-05-29 | 2023-05-24 | 4.670 | 2,508,000 | +20,000 | 0.02% | 11,712,360 |
| 2023-05-24 | 2023-05-22 | 4.900 | 2,488,000 | -6,000 | 0.02% | 12,191,200 |
| 2023-05-23 | 2023-05-19 | 4.680 | 2,494,000 | +6,000 | 0.02% | 11,671,920 |
| 2023-05-22 | 2023-05-18 | 4.790 | 2,488,000 | +34,000 | 0.02% | 11,917,520 |
| 2023-05-19 | 2023-05-17 | 4.870 | 2,454,000 | +16,000 | 0.02% | 11,950,980 |
| 2023-05-17 | 2023-05-15 | 5.110 | 2,438,000 | +2,000 | 0.02% | 12,458,180 |
| 2023-05-16 | 2023-05-12 | 5.050 | 2,436,000 | +10,000 | 0.02% | 12,301,800 |
| 2023-05-12 | 2023-05-10 | 5.130 | 2,426,000 | +22,000 | 0.02% | 12,445,380 |
| 2023-05-10 | 2023-05-08 | 5.480 | 2,404,000 | -10,000 | 0.02% | 13,173,920 |
| 2023-05-09 | 2023-05-05 | 5.510 | 2,414,000 | -40,000 | 0.02% | 13,301,140 |
| 2023-05-08 | 2023-05-04 | 5.340 | 2,454,000 | +6,000 | 0.02% | 13,104,360 |
| 2023-05-04 | 2023-05-02 | 5.540 | 2,448,000 | +10,000 | 0.02% | 13,561,920 |
| 2023-05-03 | 2023-04-28 | 5.610 | 2,438,000 | +10,000 | 0.02% | 13,677,180 |
| 2023-04-28 | 2023-04-26 | 5.630 | 2,428,000 | -10,000 | 0.02% | 13,669,640 |
| 2023-04-27 | 2023-04-25 | 5.560 | 2,438,000 | +12,000 | 0.02% | 13,555,280 |
| 2023-04-26 | 2023-04-24 | 5.750 | 2,426,000 | -14,000 | 0.02% | 13,949,500 |
| 2023-04-25 | 2023-04-21 | 5.480 | 2,440,000 | -4,000 | 0.02% | 13,371,200 |
| 2023-04-24 | 2023-04-20 | 5.730 | 2,444,000 | +10,000 | 0.02% | 14,004,120 |
| 2023-04-21 | 2023-04-19 | 5.710 | 2,434,000 | +18,000 | 0.02% | 13,898,140 |
| 2023-04-20 | 2023-04-18 | 5.860 | 2,416,000 | +4,000 | 0.02% | 14,157,760 |
| 2023-04-19 | 2023-04-17 | 5.890 | 2,412,000 | +2,000 | 0.02% | 14,206,680 |
| 2023-04-18 | 2023-04-14 | 5.860 | 2,410,000 | -4,000 | 0.02% | 14,122,600 |
| 2023-04-17 | 2023-04-13 | 5.950 | 2,414,000 | -12,000 | 0.02% | 14,363,300 |
| 2023-04-14 | 2023-04-12 | 5.850 | 2,426,000 | -26,000 | 0.02% | 14,192,100 |
| 2023-04-13 | 2023-04-11 | 6.000 | 2,452,000 | -24,000 | 0.02% | 14,712,000 |
| 2023-04-12 | 2023-04-06 | 5.810 | 2,476,000 | -10,000 | 0.02% | 14,385,560 |
| 2023-04-11 | 2023-04-04 | 5.600 | 2,486,000 | +38,000 | 0.02% | 13,921,600 |
| 2023-04-06 | 2023-04-03 | 5.790 | 2,448,000 | +62,000 | 0.02% | 14,173,920 |
| 2023-04-04 | 2023-03-31 | 5.680 | 2,386,000 | +58,000 | 0.02% | 13,552,480 |
| 2023-04-03 | 2023-03-30 | 5.810 | 2,328,000 | +68,000 | 0.02% | 13,525,680 |
| 2023-03-31 | 2023-03-29 | 6.310 | 2,260,000 | -2,000 | 0.02% | 14,260,600 |
| 2023-03-30 | 2023-03-28 | 6.000 | 2,262,000 | +20,000 | 0.02% | 13,572,000 |
| 2023-03-29 | 2023-03-27 | 6.310 | 2,242,000 | +22,000 | 0.02% | 14,147,020 |
| 2023-03-28 | 2023-03-24 | 6.380 | 2,220,000 | +40,000 | 0.02% | 14,163,600 |
| 2023-03-27 | 2023-03-23 | 6.160 | 2,180,000 | -58,000 | 0.02% | 13,428,800 |
| 2023-03-24 | 2023-03-22 | 5.940 | 2,238,000 | -10,000 | 0.02% | 13,293,720 |
| 2023-03-23 | 2023-03-21 | 5.930 | 2,248,000 | +10,000 | 0.02% | 13,330,640 |
| 2023-03-21 | 2023-03-17 | 6.040 | 2,238,000 | -38,000 | 0.02% | 13,517,520 |
| 2023-03-20 | 2023-03-16 | 5.890 | 2,276,000 | +8,000 | 0.02% | 13,405,640 |
| 2023-03-16 | 2023-03-14 | 5.370 | 2,268,000 | -10,000 | 0.02% | 12,179,160 |
| 2023-03-15 | 2023-03-13 | 5.540 | 2,278,000 | +10,000 | 0.02% | 12,620,120 |
| 2023-03-14 | 2023-03-10 | 5.380 | 2,268,000 | +10,000 | 0.02% | 12,201,840 |
| 2023-03-10 | 2023-03-08 | 5.680 | 2,258,000 | +2,000 | 0.02% | 12,825,440 |
| 2023-03-09 | 2023-03-07 | 5.840 | 2,256,000 | -80,000 | 0.02% | 13,175,040 |
| 2023-03-08 | 2023-03-06 | 5.970 | 2,336,000 | +20,000 | 0.02% | 13,945,920 |
| 2023-03-07 | 2023-03-03 | 6.070 | 2,316,000 | -20,000 | 0.02% | 14,058,120 |
| 2023-03-03 | 2023-03-01 | 6.050 | 2,336,000 | +30,000 | 0.02% | 14,132,800 |
| 2023-03-02 | 2023-02-28 | 5.600 | 2,306,000 | -120,000 | 0.02% | 12,913,600 |
| 2023-03-01 | 2023-02-27 | 5.720 | 2,426,000 | +68,000 | 0.02% | 13,876,720 |
| 2023-02-28 | 2023-02-24 | 5.710 | 2,358,000 | +24,000 | 0.02% | 13,464,180 |
| 2023-02-27 | 2023-02-23 | 5.900 | 2,334,000 | -100,000 | 0.02% | 13,770,600 |
| 2023-02-23 | 2023-02-21 | 5.860 | 2,434,000 | +120,000 | 0.02% | 14,263,240 |
| 2023-02-22 | 2023-02-20 | 6.090 | 2,314,000 | -40,000 | 0.02% | 14,092,260 |
| 2023-02-21 | 2023-02-17 | 6.010 | 2,354,000 | +30,000 | 0.02% | 14,147,540 |
| 2023-02-20 | 2023-02-16 | 5.900 | 2,324,000 | +20,000 | 0.02% | 13,711,600 |
| 2023-02-17 | 2023-02-15 | 5.700 | 2,304,000 | +20,000 | 0.02% | 13,132,800 |
| 2023-02-15 | 2023-02-13 | 6.120 | 2,284,000 | +36,000 | 0.02% | 13,978,080 |
| 2023-02-14 | 2023-02-10 | 6.050 | 2,248,000 | +30,000 | 0.02% | 13,600,400 |
| 2023-02-13 | 2023-02-09 | 6.380 | 2,218,000 | +10,000 | 0.02% | 14,150,840 |
| 2023-02-10 | 2023-02-08 | 6.110 | 2,208,000 | +26,000 | 0.02% | 13,490,880 |
| 2023-02-09 | 2023-02-07 | 6.340 | 2,182,000 | +30,000 | 0.02% | 13,833,880 |
| 2023-02-08 | 2023-02-06 | 6.330 | 2,152,000 | +12,000 | 0.02% | 13,622,160 |
| 2023-02-07 | 2023-02-03 | 6.820 | 2,140,000 | +72,000 | 0.02% | 14,594,800 |
| 2023-02-06 | 2023-02-02 | 6.830 | 2,068,000 | +38,000 | 0.02% | 14,124,440 |
| 2023-02-03 | 2023-02-01 | 7.050 | 2,030,000 | -12,000 | 0.02% | 14,311,500 |
| 2023-02-02 | 2023-01-31 | 6.970 | 2,042,000 | +50,000 | 0.02% | 14,232,740 |
| 2023-02-01 | 2023-01-30 | 7.050 | 1,992,000 | +142,000 | 0.01% | 14,043,600 |
| 2023-01-30 | 2023-01-26 | 7.680 | 1,850,000 | -148,000 | 0.01% | 14,208,000 |
| 2023-01-27 | 2023-01-20 | 7.370 | 1,998,000 | -4,000 | 0.01% | 14,725,260 |
| 2023-01-26 | 2023-01-19 | 7.090 | 2,002,000 | +100,000 | 0.01% | 14,194,180 |
| 2023-01-20 | 2023-01-18 | 7.300 | 1,902,000 | +16,000 | 0.01% | 13,884,600 |
| 2023-01-19 | 2023-01-17 | 7.350 | 1,886,000 | +8,000 | 0.01% | 13,862,100 |
| 2023-01-18 | 2023-01-16 | 7.350 | 1,878,000 | +4,000 | 0.01% | 13,803,300 |
| 2023-01-17 | 2023-01-13 | 7.590 | 1,874,000 | +8,000 | 0.01% | 14,223,660 |
| 2023-01-16 | 2023-01-12 | 7.320 | 1,866,000 | +4,000 | 0.01% | 13,659,120 |
| 2023-01-13 | 2023-01-11 | 7.470 | 1,862,000 | +34,000 | 0.01% | 13,909,140 |
| 2023-01-12 | 2023-01-10 | 7.670 | 1,828,000 | -98,000 | 0.01% | 14,020,760 |
| 2023-01-11 | 2023-01-09 | 7.410 | 1,926,000 | +82,000 | 0.01% | 14,271,660 |
| 2023-01-10 | 2023-01-06 | 6.880 | 1,844,000 | +36,000 | 0.01% | 12,686,720 |
| 2023-01-09 | 2023-01-05 | 7.240 | 1,808,000 | +72,000 | 0.01% | 13,089,920 |
| 2023-01-06 | 2023-01-04 | 7.400 | 1,736,000 | -66,000 | 0.01% | 12,846,400 |
| 2023-01-05 | 2023-01-03 | 6.650 | 1,802,000 | +18,000 | 0.01% | 11,983,300 |
| 2023-01-04 | 2022-12-30 | 6.650 | 1,784,000 | +16,000 | 0.01% | 11,863,600 |
| 2023-01-03 | 2022-12-29 | 6.740 | 1,768,000 | +104,000 | 0.01% | 11,916,320 |
| 2022-12-30 | 2022-12-28 | 7.060 | 1,664,000 | -50,000 | 0.01% | 11,747,840 |
| 2022-12-29 | 2022-12-23 | 7.090 | 1,714,000 | +10,000 | 0.01% | 12,152,260 |
| 2022-12-28 | 2022-12-22 | 7.460 | 1,704,000 | -80,000 | 0.01% | 12,711,840 |
| 2022-12-22 | 2022-12-20 | 7.200 | 1,784,000 | -28,000 | 0.01% | 12,844,800 |
| 2022-12-21 | 2022-12-19 | 7.390 | 1,812,000 | +164,000 | 0.01% | 13,390,680 |
| 2022-12-20 | 2022-12-16 | 8.050 | 1,648,000 | +32,000 | 0.01% | 13,266,400 |
| 2022-12-19 | 2022-12-15 | 7.890 | 1,616,000 | +40,000 | 0.01% | 12,750,240 |
| 2022-12-16 | 2022-12-14 | 8.130 | 1,576,000 | +8,000 | 0.01% | 12,812,880 |
| 2022-12-15 | 2022-12-13 | 8.750 | 1,568,000 | +72,000 | 0.01% | 13,720,000 |
| 2022-12-14 | 2022-12-12 | 9.160 | 1,496,000 | +56,000 | 0.01% | 13,703,360 |
| 2022-12-13 | 2022-12-09 | 9.400 | 1,440,000 | -18,000 | 0.01% | 13,536,000 |
| 2022-12-12 | 2022-12-08 | 9.830 | 1,458,000 | -48,000 | 0.01% | 14,332,140 |
| 2022-12-09 | 2022-12-07 | 8.470 | 1,506,000 | +14,000 | 0.01% | 12,755,820 |
| 2022-12-08 | 2022-12-06 | 8.530 | 1,492,000 | +20,000 | 0.01% | 12,726,760 |
| 2022-12-07 | 2022-12-05 | 8.690 | 1,472,000 | -38,000 | 0.01% | 12,791,680 |
| 2022-12-06 | 2022-12-02 | 7.250 | 1,510,000 | -18,000 | 0.01% | 10,947,500 |
| 2022-12-05 | 2022-12-01 | 6.610 | 1,528,000 | -18,000 | 0.01% | 10,100,080 |
| 2022-12-02 | 2022-11-30 | 6.390 | 1,546,000 | -42,000 | 0.01% | 9,878,940 |
| 2022-12-01 | 2022-11-29 | 6.100 | 1,588,000 | +2,000 | 0.01% | 9,686,800 |
| 2022-11-29 | 2022-11-25 | 5.570 | 1,586,000 | +10,000 | 0.01% | 8,834,020 |
| 2022-11-25 | 2022-11-23 | 5.600 | 1,576,000 | -10,000 | 0.01% | 8,825,600 |
| 2022-11-23 | 2022-11-21 | 5.630 | 1,586,000 | +34,000 | 0.01% | 8,929,180 |
| 2022-11-22 | 2022-11-18 | 5.880 | 1,552,000 | -42,000 | 0.01% | 9,125,760 |
| 2022-11-18 | 2022-11-16 | 5.900 | 1,594,000 | -32,000 | 0.01% | 9,404,600 |
| 2022-11-17 | 2022-11-15 | 5.720 | 1,626,000 | -130,000 | 0.01% | 9,300,720 |
| 2022-11-16 | 2022-11-14 | 5.000 | 1,756,000 | -70,000 | 0.01% | 8,780,000 |
| 2022-11-09 | 2022-11-07 | 4.210 | 1,826,000 | -66,000 | 0.01% | 7,687,460 |
| 2022-11-08 | 2022-11-04 | 4.040 | 1,892,000 | -2,000 | 0.01% | 7,643,680 |
| 2022-11-07 | 2022-11-03 | 3.790 | 1,894,000 | -10,000 | 0.01% | 7,178,260 |
| 2022-11-03 | 2022-11-01 | 3.640 | 1,904,000 | -20,000 | 0.01% | 6,930,560 |
| 2022-11-02 | 2022-10-31 | 3.320 | 1,924,000 | -10,000 | 0.01% | 6,387,680 |
| 2022-10-31 | 2022-10-27 | 3.620 | 1,934,000 | -22,000 | 0.01% | 7,001,080 |
| 2022-10-28 | 2022-10-26 | 3.580 | 1,956,000 | -8,000 | 0.01% | 7,002,480 |
| 2022-10-26 | 2022-10-24 | 3.040 | 1,964,000 | +30,000 | 0.01% | 5,970,560 |
| 2022-10-25 | 2022-10-21 | 3.570 | 1,934,000 | -4,000 | 0.01% | 6,904,380 |
| 2022-10-18 | 2022-10-14 | 3.320 | 1,938,000 | -6,000 | 0.01% | 6,434,160 |
| 2022-10-17 | 2022-10-13 | 3.270 | 1,944,000 | +22,000 | 0.01% | 6,356,880 |
| 2022-10-14 | 2022-10-12 | 3.580 | 1,922,000 | +16,000 | 0.01% | 6,880,760 |
| 2022-10-13 | 2022-10-11 | 3.560 | 1,906,000 | +10,000 | 0.01% | 6,785,360 |
| 2022-10-07 | 2022-10-05 | 3.910 | 1,896,000 | -10,000 | 0.01% | 7,413,360 |
| 2022-10-06 | 2022-10-03 | 3.620 | 1,906,000 | +10,000 | 0.01% | 6,899,720 |
| 2022-10-03 | 2022-09-29 | 3.630 | 1,896,000 | +10,000 | 0.01% | 6,882,480 |
| 2022-09-27 | 2022-09-23 | 3.650 | 1,886,000 | +4,000 | 0.01% | 6,883,900 |
| 2022-09-22 | 2022-09-20 | 3.980 | 1,882,000 | -2,000 | 0.01% | 7,490,360 |
| 2022-09-21 | 2022-09-19 | 3.920 | 1,884,000 | -14,000 | 0.01% | 7,385,280 |
| 2022-09-20 | 2022-09-16 | 4.030 | 1,898,000 | +28,000 | 0.01% | 7,648,940 |
| 2022-09-15 | 2022-09-13 | 4.510 | 1,870,000 | -50,000 | 0.01% | 8,433,700 |
| 2022-09-08 | 2022-09-06 | 4.310 | 1,920,000 | +10,000 | 0.01% | 8,275,200 |
| 2022-08-31 | 2022-08-29 | 4.530 | 1,910,000 | +30,000 | 0.01% | 8,652,300 |
| 2022-08-30 | 2022-08-26 | 4.560 | 1,880,000 | -34,000 | 0.01% | 8,572,800 |
| 2022-08-29 | 2022-08-25 | 4.480 | 1,914,000 | -4,000 | 0.01% | 8,574,720 |
| 2022-08-26 | 2022-08-24 | 4.280 | 1,918,000 | +20,000 | 0.01% | 8,209,040 |
| 2022-08-24 | 2022-08-22 | 4.400 | 1,898,000 | +30,000 | 0.01% | 8,351,200 |
| 2022-08-23 | 2022-08-19 | 4.340 | 1,868,000 | +10,000 | 0.01% | 8,107,120 |
| 2022-08-11 | 2022-08-09 | 4.650 | 1,858,000 | +4,000 | 0.01% | 8,639,700 |
| 2022-08-08 | 2022-08-04 | 4.750 | 1,854,000 | -40,000 | 0.01% | 8,806,500 |
| 2022-08-04 | 2022-08-02 | 4.510 | 1,894,000 | +2,000 | 0.01% | 8,541,940 |
| 2022-08-03 | 2022-08-01 | 4.680 | 1,892,000 | +18,000 | 0.01% | 8,854,560 |
| 2022-08-02 | 2022-07-29 | 4.720 | 1,874,000 | +140,000 | 0.01% | 8,845,280 |
| 2022-08-01 | 2022-07-28 | 5.020 | 1,734,000 | +14,000 | 0.01% | 8,704,680 |
| 2022-07-29 | 2022-07-27 | 5.080 | 1,720,000 | +14,000 | 0.01% | 8,737,600 |
| 2022-07-28 | 2022-07-26 | 5.200 | 1,706,000 | -8,000 | 0.01% | 8,871,200 |
| 2022-07-27 | 2022-07-25 | 5.130 | 1,714,000 | +2,000 | 0.01% | 8,792,820 |
| 2022-07-26 | 2022-07-22 | 5.150 | 1,712,000 | +20,000 | 0.01% | 8,816,800 |
| 2022-07-25 | 2022-07-21 | 5.210 | 1,692,000 | +30,000 | 0.01% | 8,815,320 |
| 2022-07-22 | 2022-07-20 | 5.280 | 1,662,000 | -16,000 | 0.01% | 8,775,360 |
| 2022-07-21 | 2022-07-19 | 5.170 | 1,678,000 | -6,000 | 0.01% | 8,675,260 |
| 2022-07-19 | 2022-07-15 | 5.030 | 1,684,000 | +46,000 | 0.01% | 8,470,520 |
| 2022-07-18 | 2022-07-14 | 5.320 | 1,638,000 | -12,000 | 0.01% | 8,714,160 |
| 2022-07-14 | 2022-07-12 | 5.130 | 1,650,000 | +6,000 | 0.01% | 8,464,500 |
| 2022-07-13 | 2022-07-11 | 5.310 | 1,644,000 | +4,000 | 0.01% | 8,729,640 |
| 2022-07-12 | 2022-07-08 | 5.530 | 1,640,000 | +2,000 | 0.01% | 9,069,200 |
| 2022-07-11 | 2022-07-07 | 5.630 | 1,638,000 | +12,000 | 0.01% | 9,221,940 |
| 2022-07-08 | 2022-07-06 | 5.700 | 1,626,000 | -12,000 | 0.01% | 9,268,200 |
| 2022-07-07 | 2022-07-05 | 5.740 | 1,638,000 | -56,000 | 0.01% | 9,402,120 |
| 2022-07-06 | 2022-07-04 | 5.480 | 1,694,000 | -2,000 | 0.01% | 9,283,120 |
| 2022-07-05 | 2022-06-30 | 5.400 | 1,696,000 | -10,000 | 0.01% | 9,158,400 |
| 2022-07-04 | 2022-06-29 | 5.480 | 1,706,000 | -72,000 | 0.01% | 9,348,880 |
| 2022-06-30 | 2022-06-28 | 5.760 | 1,778,000 | -50,000 | 0.01% | 10,241,280 |
| 2022-06-29 | 2022-06-27 | 5.760 | 1,828,000 | -20,000 | 0.01% | 10,529,280 |
| 2022-06-28 | 2022-06-24 | 5.210 | 1,848,000 | -108,000 | 0.01% | 9,628,080 |
| 2022-06-27 | 2022-06-23 | 4.980 | 1,956,000 | -44,000 | 0.01% | 9,740,880 |
| 2022-06-24 | 2022-06-22 | 4.790 | 2,000,000 | +180,000 | 0.01% | 9,580,000 |
| 2022-06-23 | 2022-06-21 | 5.560 | 1,820,000 | -72,000 | 0.01% | 10,119,200 |
| 2022-06-22 | 2022-06-20 | 4.960 | 1,892,000 | -26,000 | 0.01% | 9,384,320 |
| 2022-06-21 | 2022-06-17 | 4.910 | 1,918,000 | -248,000 | 0.01% | 9,417,380 |
| 2022-06-20 | 2022-06-16 | 4.670 | 2,166,000 | -118,000 | 0.02% | 10,115,220 |
| 2022-06-17 | 2022-06-15 | 4.920 | 2,284,000 | +298,000 | 0.02% | 11,237,280 |
| 2022-06-15 | 2022-06-13 | 4.680 | 1,986,000 | +52,000 | 0.01% | 9,294,480 |
| 2022-06-14 | 2022-06-10 | 5.070 | 1,934,000 | +124,000 | 0.01% | 9,805,380 |
| 2022-06-13 | 2022-06-09 | 4.820 | 1,810,000 | +6,000 | 0.01% | 8,724,200 |
| 2022-06-10 | 2022-06-08 | 4.830 | 1,804,000 | -68,000 | 0.01% | 8,713,320 |
| 2022-06-09 | 2022-06-07 | 4.330 | 1,872,000 | -38,000 | 0.01% | 8,105,760 |
| 2022-06-08 | 2022-06-06 | 4.030 | 1,910,000 | +98,000 | 0.01% | 7,697,300 |
| 2022-06-06 | 2022-06-01 | 4.000 | 1,812,000 | -10,000 | 0.01% | 7,248,000 |
| 2022-06-02 | 2022-05-31 | 4.000 | 1,822,000 | +30,000 | 0.01% | 7,288,000 |
| 2022-06-01 | 2022-05-30 | 3.910 | 1,792,000 | +10,000 | 0.01% | 7,006,720 |
| 2022-05-31 | 2022-05-27 | 3.700 | 1,782,000 | +108,000 | 0.01% | 6,593,400 |
| 2022-05-30 | 2022-05-26 | 3.700 | 1,674,000 | +14,000 | 0.01% | 6,193,800 |
| 2022-05-27 | 2022-05-25 | 3.800 | 1,660,000 | +18,000 | 0.01% | 6,308,000 |
| 2022-05-26 | 2022-05-24 | 3.870 | 1,642,000 | +24,000 | 0.01% | 6,354,540 |
| 2022-05-25 | 2022-05-23 | 4.000 | 1,618,000 | +46,000 | 0.01% | 6,472,000 |
| 2022-05-23 | 2022-05-19 | 4.190 | 1,572,000 | +30,000 | 0.01% | 6,586,680 |
| 2022-05-20 | 2022-05-18 | 4.410 | 1,542,000 | -16,000 | 0.01% | 6,800,220 |
| 2022-05-19 | 2022-05-17 | 4.430 | 1,558,000 | -34,000 | 0.01% | 6,901,940 |
| 2022-05-18 | 2022-05-16 | 4.120 | 1,592,000 | -4,000 | 0.01% | 6,559,040 |
| 2022-05-16 | 2022-05-12 | 3.720 | 1,596,000 | -8,000 | 0.01% | 5,937,120 |
| 2022-05-13 | 2022-05-11 | 3.850 | 1,604,000 | -12,000 | 0.01% | 6,175,400 |
| 2022-05-11 | 2022-05-06 | 3.790 | 1,616,000 | +36,000 | 0.01% | 6,124,640 |
| 2022-05-06 | 2022-05-04 | 4.080 | 1,580,000 | +24,000 | 0.01% | 6,446,400 |
| 2022-05-05 | 2022-05-03 | 4.410 | 1,556,000 | -22,000 | 0.01% | 6,861,960 |
| 2022-04-26 | 2022-04-22 | 4.070 | 1,578,000 | -6,000 | 0.01% | 6,422,460 |
| 2022-04-22 | 2022-04-20 | 4.390 | 1,584,000 | +4,000 | 0.01% | 6,953,760 |
| 2022-04-21 | 2022-04-19 | 4.510 | 1,580,000 | +2,000 | 0.01% | 7,125,800 |
| 2022-04-13 | 2022-04-11 | 4.710 | 1,578,000 | +30,000 | 0.01% | 7,432,380 |
| 2022-04-11 | 2022-04-07 | 5.000 | 1,548,000 | +4,000 | 0.01% | 7,740,000 |
| 2022-04-08 | 2022-04-06 | 5.200 | 1,544,000 | +10,000 | 0.01% | 8,028,800 |
| 2022-04-07 | 2022-04-04 | 5.430 | 1,534,000 | -30,000 | 0.01% | 8,329,620 |
| 2022-04-04 | 2022-03-31 | 5.080 | 1,564,000 | +16,000 | 0.01% | 7,945,120 |
| 2022-04-01 | 2022-03-30 | 5.220 | 1,548,000 | -4,000 | 0.01% | 8,080,560 |
| 2022-03-31 | 2022-03-29 | 5.110 | 1,552,000 | -10,000 | 0.01% | 7,930,720 |
| 2022-03-29 | 2022-03-25 | 4.550 | 1,562,000 | +10,000 | 0.01% | 7,107,100 |
| 2022-03-25 | 2022-03-23 | 5.070 | 1,552,000 | +10,000 | 0.01% | 7,868,640 |
| 2022-03-24 | 2022-03-22 | 5.020 | 1,542,000 | -2,000 | 0.01% | 7,740,840 |
| 2022-03-22 | 2022-03-18 | 4.610 | 1,544,000 | +10,000 | 0.01% | 7,117,840 |
| 2022-03-21 | 2022-03-17 | 4.730 | 1,534,000 | -2,000 | 0.01% | 7,255,820 |
| 2022-03-18 | 2022-03-16 | 4.210 | 1,536,000 | -194,000 | 0.01% | 6,466,560 |
| 2022-03-16 | 2022-03-14 | 3.760 | 1,730,000 | +6,000 | 0.01% | 6,504,800 |
| 2022-03-11 | 2022-03-09 | 4.370 | 1,724,000 | -18,000 | 0.01% | 7,533,880 |
| 2022-03-09 | 2022-03-07 | 4.790 | 1,742,000 | -14,000 | 0.01% | 8,344,180 |
| 2022-03-08 | 2022-03-04 | 4.950 | 1,756,000 | +2,000 | 0.01% | 8,692,200 |
| 2022-03-04 | 2022-03-02 | 5.280 | 1,754,000 | -4,000 | 0.01% | 9,261,120 |
| 2022-03-02 | 2022-02-28 | 5.440 | 1,758,000 | -10,000 | 0.01% | 9,563,520 |
| 2022-02-25 | 2022-02-23 | 5.430 | 1,768,000 | +26,000 | 0.01% | 9,600,240 |
| 2022-02-24 | 2022-02-22 | 5.590 | 1,742,000 | -50,000 | 0.01% | 9,737,780 |
| 2022-02-23 | 2022-02-21 | 5.870 | 1,792,000 | +2,000 | 0.01% | 10,519,040 |
| 2022-02-21 | 2022-02-17 | 6.060 | 1,790,000 | -2,000 | 0.01% | 10,847,400 |
| 2022-02-18 | 2022-02-16 | 6.040 | 1,792,000 | +10,000 | 0.01% | 10,823,680 |
| 2022-02-16 | 2022-02-14 | 5.930 | 1,782,000 | -6,000 | 0.01% | 10,567,260 |
| 2022-02-14 | 2022-02-10 | 6.100 | 1,788,000 | -22,000 | 0.01% | 10,906,800 |
| 2022-02-10 | 2022-02-08 | 5.780 | 1,810,000 | +30,000 | 0.01% | 10,461,800 |
| 2022-02-08 | 2022-02-04 | 6.160 | 1,780,000 | +10,000 | 0.01% | 10,964,800 |
| 2022-02-07 | 2022-01-31 | 5.830 | 1,770,000 | +10,000 | 0.01% | 10,319,100 |
| 2022-02-04 | 2022-01-27 | 5.990 | 1,760,000 | +2,000 | 0.01% | 10,542,400 |
| 2022-01-28 | 2022-01-26 | 6.260 | 1,758,000 | +6,000 | 0.01% | 11,005,080 |
| 2022-01-27 | 2022-01-25 | 6.370 | 1,752,000 | +32,000 | 0.01% | 11,160,240 |
| 2022-01-24 | 2022-01-20 | 6.980 | 1,720,000 | -40,000 | 0.01% | 12,005,600 |
| 2022-01-21 | 2022-01-19 | 6.490 | 1,760,000 | +4,000 | 0.01% | 11,422,400 |
| 2022-01-20 | 2022-01-18 | 6.550 | 1,756,000 | +18,000 | 0.01% | 11,501,800 |
| 2022-01-19 | 2022-01-17 | 6.600 | 1,738,000 | +20,000 | 0.01% | 11,470,800 |
| 2022-01-17 | 2022-01-13 | 6.780 | 1,718,000 | +6,000 | 0.01% | 11,648,040 |
| 2022-01-14 | 2022-01-12 | 7.290 | 1,712,000 | -8,000 | 0.01% | 12,480,480 |
| 2022-01-13 | 2022-01-11 | 7.030 | 1,720,000 | +30,000 | 0.01% | 12,091,600 |
| 2022-01-12 | 2022-01-10 | 6.960 | 1,690,000 | -10,000 | 0.01% | 11,762,400 |
| 2022-01-11 | 2022-01-07 | 6.280 | 1,700,000 | -30,000 | 0.01% | 10,676,000 |
| 2022-01-10 | 2022-01-06 | 5.870 | 1,730,000 | -30,000 | 0.01% | 10,155,100 |
| 2022-01-07 | 2022-01-05 | 5.770 | 1,760,000 | -6,000 | 0.01% | 10,155,200 |
| 2022-01-06 | 2022-01-04 | 6.230 | 1,766,000 | +6,000 | 0.01% | 11,002,180 |
| 2022-01-05 | 2022-01-03 | 6.230 | 1,760,000 | +62,000 | 0.01% | 10,964,800 |
| 2022-01-04 | 2021-12-31 | 6.590 | 1,698,000 | -10,000 | 0.01% | 11,189,820 |
| 2022-01-03 | 2021-12-29 | 6.360 | 1,708,000 | -4,000 | 0.01% | 10,862,880 |
| 2021-12-29 | 2021-12-24 | 6.550 | 1,712,000 | -10,000 | 0.01% | 11,213,600 |
| 2021-12-28 | 2021-12-22 | 6.900 | 1,722,000 | -70,000 | 0.01% | 11,881,800 |
| 2021-12-23 | 2021-12-21 | 6.800 | 1,792,000 | +4,000 | 0.01% | 12,185,600 |
| 2021-12-22 | 2021-12-20 | 6.740 | 1,788,000 | -2,000 | 0.01% | 12,051,120 |
| 2021-12-21 | 2021-12-17 | 7.000 | 1,790,000 | +22,000 | 0.01% | 12,530,000 |
| 2021-12-17 | 2021-12-15 | 7.280 | 1,768,000 | +8,000 | 0.01% | 12,871,040 |
| 2021-12-15 | 2021-12-13 | 7.620 | 1,760,000 | -6,000 | 0.01% | 13,411,200 |
| 2021-12-13 | 2021-12-09 | 7.680 | 1,766,000 | +10,000 | 0.01% | 13,562,880 |
| 2021-12-10 | 2021-12-08 | 7.220 | 1,756,000 | -16,000 | 0.01% | 12,678,320 |
| 2021-12-09 | 2021-12-07 | 7.380 | 1,772,000 | +4,000 | 0.01% | 13,077,360 |
| 2021-12-08 | 2021-12-06 | 6.920 | 1,768,000 | -176,000 | 0.01% | 12,234,560 |
| 2021-12-03 | 2021-12-01 | 7.080 | 1,944,000 | +2,000 | 0.01% | 13,763,520 |
| 2021-12-02 | 2021-11-30 | 7.190 | 1,942,000 | -58,000 | 0.01% | 13,962,980 |
| 2021-12-01 | 2021-11-29 | 7.410 | 2,000,000 | +60,000 | 0.01% | 14,820,000 |
| 2021-11-30 | 2021-11-26 | 7.410 | 1,940,000 | +12,000 | 0.01% | 14,375,400 |
| 2021-11-29 | 2021-11-25 | 7.780 | 1,928,000 | +26,000 | 0.01% | 14,999,840 |
| 2021-11-26 | 2021-11-24 | 7.910 | 1,902,000 | +220,000 | 0.01% | 15,044,820 |
| 2021-11-25 | 2021-11-23 | 8.510 | 1,682,000 | +6,000 | 0.01% | 14,313,820 |
| 2021-11-24 | 2021-11-22 | 8.890 | 1,676,000 | -10,000 | 0.01% | 14,899,640 |
| 2021-11-23 | 2021-11-19 | 8.980 | 1,686,000 | +58,000 | 0.01% | 15,140,280 |
| 2021-11-22 | 2021-11-18 | 9.380 | 1,628,000 | +6,000 | 0.01% | 15,270,640 |
| 2021-11-19 | 2021-11-17 | 9.990 | 1,622,000 | -4,000 | 0.01% | 16,203,780 |
| 2021-11-18 | 2021-11-16 | 10.040 | 1,626,000 | -16,000 | 0.01% | 16,325,040 |
| 2021-11-17 | 2021-11-15 | 9.970 | 1,642,000 | -2,000 | 0.01% | 16,370,740 |
| 2021-11-16 | 2021-11-12 | 9.900 | 1,644,000 | -34,000 | 0.01% | 16,275,600 |
| 2021-11-15 | 2021-11-11 | 9.640 | 1,678,000 | -10,000 | 0.01% | 16,175,920 |
| 2021-11-12 | 2021-11-10 | 9.550 | 1,688,000 | +14,000 | 0.01% | 16,120,400 |
| 2021-11-11 | 2021-11-09 | 9.230 | 1,674,000 | -14,000 | 0.01% | 15,451,020 |
| 2021-11-10 | 2021-11-08 | 8.960 | 1,688,000 | +2,000 | 0.01% | 15,124,480 |
| 2021-11-09 | 2021-11-05 | 9.070 | 1,686,000 | -8,000 | 0.01% | 15,292,020 |
| 2021-11-08 | 2021-11-04 | 8.960 | 1,694,000 | +10,000 | 0.01% | 15,178,240 |
| 2021-11-05 | 2021-11-03 | 8.930 | 1,684,000 | -28,000 | 0.01% | 15,038,120 |
| 2021-11-04 | 2021-11-02 | 9.180 | 1,712,000 | +64,000 | 0.01% | 15,716,160 |
| 2021-11-03 | 2021-11-01 | 9.030 | 1,648,000 | +86,000 | 0.01% | 14,881,440 |
| 2021-11-02 | 2021-10-29 | 9.830 | 1,562,000 | +80,000 | 0.01% | 15,354,460 |
| 2021-11-01 | 2021-10-28 | 10.160 | 1,482,000 | +56,000 | 0.01% | 15,057,120 |
| 2021-10-29 | 2021-10-27 | 10.320 | 1,426,000 | +78,000 | 0.01% | 14,716,320 |
| 2021-10-28 | 2021-10-26 | 10.980 | 1,348,000 | +46,000 | 0.01% | 14,801,040 |
| 2021-10-27 | 2021-10-25 | 12.320 | 1,302,000 | +4,000 | 0.01% | 16,040,640 |
| 2021-10-25 | 2021-10-21 | 12.600 | 1,298,000 | +30,000 | 0.01% | 16,354,800 |
| 2021-10-22 | 2021-10-20 | 12.620 | 1,268,000 | -94,000 | 0.01% | 16,002,160 |
| 2021-10-21 | 2021-10-19 | 11.120 | 1,362,000 | -6,000 | 0.01% | 15,145,440 |
| 2021-10-20 | 2021-10-18 | 10.560 | 1,368,000 | +8,000 | 0.01% | 14,446,080 |
| 2021-10-19 | 2021-10-15 | 10.640 | 1,360,000 | +12,000 | 0.01% | 14,470,400 |
| 2021-10-18 | 2021-10-12 | 10.880 | 1,348,000 | -64,000 | 0.01% | 14,666,240 |
| 2021-10-15 | 2021-10-11 | 11.400 | 1,412,000 | +28,000 | 0.01% | 16,096,800 |
| 2021-10-12 | 2021-10-08 | 11.360 | 1,384,000 | +34,000 | 0.01% | 15,722,240 |
| 2021-10-11 | 2021-10-07 | 10.880 | 1,350,000 | +2,000 | 0.01% | 14,688,000 |
| 2021-10-08 | 2021-10-06 | 10.400 | 1,348,000 | -44,000 | 0.01% | 14,019,200 |
| 2021-10-06 | 2021-10-04 | 10.680 | 1,392,000 | +2,000 | 0.01% | 14,866,560 |
| 2021-10-04 | 2021-09-29 | 10.980 | 1,390,000 | -4,000 | 0.01% | 15,262,200 |
| 2021-09-30 | 2021-09-28 | 10.760 | 1,394,000 | +66,000 | 0.01% | 14,999,440 |
| 2021-09-29 | 2021-09-27 | 11.000 | 1,328,000 | -4,000 | 0.01% | 14,608,000 |
| 2021-09-28 | 2021-09-24 | 11.200 | 1,332,000 | +6,000 | 0.01% | 14,918,400 |
| 2021-09-27 | 2021-09-23 | 11.960 | 1,326,000 | -2,000 | 0.01% | 15,858,960 |
| 2021-09-23 | 2021-09-20 | 11.660 | 1,328,000 | -50,000 | 0.01% | 15,484,480 |
| 2021-09-21 | 2021-09-17 | 12.020 | 1,378,000 | +64,000 | 0.01% | 16,563,560 |
| 2021-09-20 | 2021-09-16 | 11.040 | 1,314,000 | +2,000 | 0.01% | 14,506,560 |
| 2021-09-16 | 2021-09-14 | 11.760 | 1,312,000 | +76,000 | 0.01% | 15,429,120 |
| 2021-09-15 | 2021-09-13 | 12.620 | 1,236,000 | +30,000 | 0.01% | 15,598,320 |
| 2021-09-14 | 2021-09-10 | 13.260 | 1,206,000 | -18,000 | 0.01% | 15,991,560 |
| 2021-09-13 | 2021-09-09 | 12.660 | 1,224,000 | +2,000 | 0.01% | 15,495,840 |
| 2021-09-10 | 2021-09-08 | 13.120 | 1,222,000 | +18,000 | 0.01% | 16,032,640 |
| 2021-09-09 | 2021-09-07 | 13.120 | 1,204,000 | -18,000 | 0.01% | 15,796,480 |
| 2021-09-08 | 2021-09-06 | 13.040 | 1,222,000 | +20,000 | 0.01% | 15,934,880 |
| 2021-09-07 | 2021-09-03 | 13.300 | 1,202,000 | -6,000 | 0.01% | 15,986,600 |
| 2021-09-06 | 2021-09-02 | 13.320 | 1,208,000 | -114,000 | 0.01% | 16,090,560 |
| 2021-09-03 | 2021-09-01 | 12.920 | 1,322,000 | +14,000 | 0.01% | 17,080,240 |
| 2021-09-02 | 2021-08-31 | 12.760 | 1,308,000 | -32,000 | 0.01% | 16,690,080 |
| 2021-09-01 | 2021-08-30 | 11.920 | 1,340,000 | -14,000 | 0.01% | 15,972,800 |
| 2021-08-31 | 2021-08-27 | 11.280 | 1,354,000 | +8,000 | 0.01% | 15,273,120 |
| 2021-08-27 | 2021-08-25 | 11.540 | 1,346,000 | -2,000 | 0.01% | 15,532,840 |
| 2021-08-26 | 2021-08-24 | 11.260 | 1,348,000 | -10,000 | 0.01% | 15,178,480 |
| 2021-08-25 | 2021-08-23 | 10.580 | 1,358,000 | -6,000 | 0.01% | 14,367,640 |
| 2021-08-24 | 2021-08-20 | 9.970 | 1,364,000 | +16,000 | 0.01% | 13,599,080 |
| 2021-08-20 | 2021-08-18 | 11.840 | 1,348,000 | -4,000 | 0.01% | 15,960,320 |
| 2021-08-19 | 2021-08-17 | 11.760 | 1,352,000 | -2,000 | 0.01% | 15,899,520 |
| 2021-08-18 | 2021-08-16 | 11.880 | 1,354,000 | +10,000 | 0.01% | 16,085,520 |
| 2021-08-17 | 2021-08-13 | 12.260 | 1,344,000 | +12,000 | 0.01% | 16,477,440 |
| 2021-08-16 | 2021-08-12 | 12.180 | 1,332,000 | +54,000 | 0.01% | 16,223,760 |
| 2021-08-13 | 2021-08-11 | 12.740 | 1,278,000 | -32,000 | 0.01% | 16,281,720 |
| 2021-08-12 | 2021-08-10 | 12.600 | 1,310,000 | -8,000 | 0.01% | 16,506,000 |
| 2021-08-11 | 2021-08-09 | 11.880 | 1,318,000 | -14,000 | 0.01% | 15,657,840 |
| 2021-08-10 | 2021-08-06 | 11.580 | 1,332,000 | +6,000 | 0.01% | 15,424,560 |
| 2021-08-09 | 2021-08-05 | 11.860 | 1,326,000 | +60,000 | 0.01% | 15,726,360 |
| 2021-08-06 | 2021-08-04 | 12.640 | 1,266,000 | +58,000 | 0.01% | 16,002,240 |
| 2021-08-05 | 2021-08-03 | 12.000 | 1,208,000 | -12,000 | 0.01% | 14,496,000 |
| 2021-08-04 | 2021-08-02 | 11.920 | 1,220,000 | +10,000 | 0.01% | 14,542,400 |
| 2021-08-03 | 2021-07-30 | 12.080 | 1,210,000 | +102,000 | 0.01% | 14,616,800 |
| 2021-08-02 | 2021-07-29 | 12.880 | 1,108,000 | -74,000 | 0.01% | 14,271,040 |
| 2021-07-30 | 2021-07-28 | 10.500 | 1,182,000 | +298,000 | 0.01% | 12,411,000 |
| 2021-07-29 | 2021-07-27 | 10.120 | 884,000 | +22,000 | 0.01% | 8,946,080 |
| 2021-07-28 | 2021-07-26 | 12.420 | 862,000 | +116,000 | 0.01% | 10,706,040 |
| 2021-07-27 | 2021-07-23 | 14.040 | 746,000 | +2,000 | 0.01% | 10,473,840 |
| 2021-07-26 | 2021-07-22 | 14.520 | 744,000 | -4,000 | 0.01% | 10,802,880 |
| 2021-07-22 | 2021-07-20 | 14.280 | 748,000 | +18,000 | 0.01% | 10,681,440 |
| 2021-07-21 | 2021-07-19 | 15.420 | 730,000 | -16,000 | 0.01% | 11,256,600 |
| 2021-07-20 | 2021-07-16 | 15.220 | 746,000 | +6,000 | 0.01% | 11,354,120 |
| 2021-07-19 | 2021-07-15 | 15.740 | 740,000 | -10,000 | 0.01% | 11,647,600 |
| 2021-07-16 | 2021-07-14 | 15.900 | 750,000 | -10,000 | 0.01% | 11,925,000 |
| 2021-07-14 | 2021-07-12 | 15.680 | 760,000 | -4,000 | 0.01% | 11,916,800 |
| 2021-07-13 | 2021-07-09 | 15.160 | 764,000 | -6,000 | 0.01% | 11,582,240 |
| 2021-07-08 | 2021-07-06 | 15.300 | 770,000 | +24,000 | 0.01% | 11,781,000 |
| 2021-07-07 | 2021-07-05 | 16.200 | 746,000 | -4,000 | 0.01% | 12,085,200 |
| 2021-07-06 | 2021-07-02 | 16.560 | 750,000 | +32,000 | 0.01% | 12,420,000 |
| 2021-07-05 | 2021-06-30 | 17.220 | 718,000 | -2,000 | 0.01% | 12,363,960 |
| 2021-07-02 | 2021-06-29 | 17.640 | 720,000 | +2,000 | 0.01% | 12,700,800 |
| 2021-06-30 | 2021-06-28 | 18.100 | 718,000 | +4,000 | 0.01% | 12,995,800 |
| 2021-06-29 | 2021-06-25 | 17.800 | 714,000 | +36,000 | 0.01% | 12,709,200 |
| 2021-06-28 | 2021-06-24 | 17.460 | 678,000 | +24,000 | 0.01% | 11,837,880 |
| 2021-06-25 | 2021-06-23 | 17.020 | 654,000 | -4,000 | 0.00% | 11,131,080 |
| 2021-06-24 | 2021-06-22 | 17.060 | 658,000 | +12,000 | 0.00% | 11,225,480 |
| 2021-06-23 | 2021-06-21 | 17.020 | 646,000 | +12,000 | 0.00% | 10,994,920 |
| 2021-06-22 | 2021-06-18 | 17.340 | 634,000 | +22,000 | 0.00% | 10,993,560 |
| 2021-06-18 | 2021-06-16 | 17.640 | 612,000 | +8,000 | 0.00% | 10,795,680 |
| 2021-06-17 | 2021-06-15 | 17.500 | 604,000 | +2,000 | 0.00% | 10,570,000 |
| 2021-06-16 | 2021-06-11 | 17.900 | 602,000 | +8,000 | 0.00% | 10,775,800 |
| 2021-06-15 | 2021-06-10 | 17.820 | 594,000 | +16,000 | 0.00% | 10,585,080 |
| 2021-06-11 | 2021-06-09 | 18.080 | 578,000 | -2,000 | 0.00% | 10,450,240 |
| 2021-06-10 | 2021-06-08 | 18.540 | 580,000 | -2,000 | 0.00% | 10,753,200 |
| 2021-06-09 | 2021-06-07 | 18.720 | 582,000 | +20,000 | 0.00% | 10,895,040 |
| 2021-06-08 | 2021-06-04 | 19.660 | 562,000 | +6,000 | 0.00% | 11,048,920 |
| 2021-06-07 | 2021-06-03 | 19.580 | 556,000 | -6,000 | 0.00% | 10,886,480 |
| 2021-06-04 | 2021-06-02 | 19.400 | 562,000 | +6,000 | 0.00% | 10,902,800 |
| 2021-06-03 | 2021-06-01 | 19.720 | 556,000 | +2,000 | 0.00% | 10,964,320 |
| 2021-06-02 | 2021-05-31 | 19.260 | 554,000 | +8,000 | 0.00% | 10,670,040 |
| 2021-06-01 | 2021-05-28 | 19.220 | 546,000 | +54,000 | 0.00% | 10,494,120 |
| 2021-05-31 | 2021-05-27 | 20.250 | 492,000 | +28,000 | 0.00% | 9,963,000 |
| 2021-05-28 | 2021-05-26 | 20.600 | 464,000 | +36,000 | 0.00% | 9,558,400 |
| 2021-05-24 | 2021-05-20 | 21.600 | 428,000 | +2,000 | 0.00% | 9,244,800 |
| 2021-05-21 | 2021-05-18 | 21.700 | 426,000 | -30,000 | 0.00% | 9,244,200 |
| 2021-05-20 | 2021-05-17 | 21.450 | 456,000 | +2,000 | 0.00% | 9,781,200 |
| 2021-05-18 | 2021-05-14 | 21.300 | 454,000 | +16,000 | 0.00% | 9,670,200 |
| 2021-05-14 | 2021-05-12 | 22.400 | 438,000 | +2,000 | 0.00% | 9,811,200 |
| 2021-05-12 | 2021-05-10 | 23.300 | 436,000 | -10,000 | 0.00% | 10,158,800 |
| 2021-05-10 | 2021-05-06 | 22.800 | 446,000 | +10,000 | 0.00% | 10,168,800 |
| 2021-05-07 | 2021-05-05 | 22.850 | 436,000 | +4,000 | 0.00% | 9,962,600 |
| 2021-05-04 | 2021-04-30 | 23.700 | 432,000 | -10,000 | 0.00% | 10,238,400 |
| 2021-04-29 | 2021-04-27 | 24.450 | 442,000 | -2,000 | 0.00% | 10,806,900 |
| 2021-04-28 | 2021-04-26 | 24.000 | 444,000 | -2,000 | 0.00% | 10,656,000 |
| 2021-04-27 | 2021-04-23 | 23.800 | 446,000 | -8,000 | 0.00% | 10,614,800 |
| 2021-04-26 | 2021-04-22 | 22.600 | 454,000 | -2,000 | 0.00% | 10,260,400 |
| 2021-04-23 | 2021-04-21 | 22.500 | 456,000 | +2,000 | 0.00% | 10,260,000 |
| 2021-04-21 | 2021-04-19 | 23.000 | 454,000 | -26,000 | 0.00% | 10,442,000 |
| 2021-04-19 | 2021-04-15 | 22.500 | 480,000 | +2,000 | 0.00% | 10,800,000 |
| 2021-04-16 | 2021-04-14 | 22.650 | 478,000 | -2,000 | 0.00% | 10,826,700 |
| 2021-04-15 | 2021-04-13 | 21.950 | 480,000 | +2,000 | 0.00% | 10,536,000 |
| 2021-04-14 | 2021-04-12 | 22.000 | 478,000 | -2,000 | 0.00% | 10,516,000 |
| 2021-04-09 | 2021-04-07 | 22.350 | 480,000 | -2,000 | 0.00% | 10,728,000 |
| 2021-04-08 | 2021-04-01 | 23.150 | 482,000 | +6,000 | 0.00% | 11,158,300 |
| 2021-04-01 | 2021-03-30 | 22.450 | 476,000 | -2,000 | 0.00% | 10,686,200 |
| 2021-03-31 | 2021-03-29 | 21.500 | 478,000 | +4,000 | 0.00% | 10,277,000 |
| 2021-03-26 | 2021-03-24 | 22.250 | 474,000 | +2,000 | 0.00% | 10,546,500 |
| 2021-03-23 | 2021-03-19 | 23.350 | 472,000 | +16,000 | 0.00% | 11,021,200 |
| 2021-03-17 | 2021-03-15 | 23.500 | 456,000 | +4,000 | 0.00% | 10,716,000 |
| 2021-03-16 | 2021-03-12 | 23.900 | 452,000 | +4,000 | 0.00% | 10,802,800 |
| 2021-03-15 | 2021-03-11 | 24.350 | 448,000 | -2,000 | 0.00% | 10,908,800 |
| 2021-03-11 | 2021-03-09 | 22.450 | 450,000 | +2,000 | 0.00% | 10,102,500 |
| 2021-03-10 | 2021-03-08 | 22.800 | 448,000 | +24,000 | 0.00% | 10,214,400 |
| 2021-03-09 | 2021-03-05 | 24.350 | 424,000 | +44,000 | 0.00% | 10,324,400 |
| 2021-03-08 | 2021-03-04 | 26.500 | 380,000 | +20,000 | 0.00% | 10,070,000 |
| 2021-03-05 | 2021-03-03 | 28.700 | 360,000 | -26,000 | 0.00% | 10,332,000 |
| 2021-03-04 | 2021-03-02 | 27.850 | 386,000 | +12,000 | 0.00% | 10,750,100 |
| 2021-03-03 | 2021-03-01 | 28.450 | 374,000 | +14,000 | 0.00% | 10,640,300 |
| 2021-03-02 | 2021-02-26 | 26.000 | 360,000 | +8,000 | 0.00% | 9,360,000 |
| 2021-02-25 | 2021-02-23 | 27.550 | 352,000 | -4,000 | 0.00% | 9,697,600 |
| 2021-02-24 | 2021-02-22 | 27.150 | 356,000 | -52,000 | 0.00% | 9,665,400 |
| 2021-02-23 | 2021-02-19 | 29.400 | 408,000 | +4,000 | 0.00% | 11,995,200 |
| 2021-02-22 | 2021-02-18 | 29.100 | 404,000 | +12,000 | 0.00% | 11,756,400 |
| 2021-02-19 | 2021-02-17 | 29.900 | 392,000 | +48,000 | 0.00% | 11,720,800 |
| 2021-02-18 | 2021-02-16 | 28.900 | 344,000 | -24,000 | 0.00% | 9,941,600 |
| 2021-02-17 | 2021-02-11 | 27.400 | 368,000 | -78,000 | 0.00% | 10,083,200 |
| 2021-02-16 | 2021-02-09 | 26.350 | 446,000 | +6,000 | 0.00% | 11,752,100 |
| 2021-02-09 | 2021-02-05 | 26.150 | 440,000 | +4,000 | 0.00% | 11,506,000 |
| 2021-02-08 | 2021-02-04 | 26.500 | 436,000 | +20,000 | 0.00% | 11,554,000 |
| 2021-02-05 | 2021-02-03 | 26.500 | 416,000 | -8,000 | 0.00% | 11,024,000 |
| 2021-02-04 | 2021-02-02 | 26.500 | 424,000 | -6,000 | 0.00% | 11,236,000 |
| 2021-02-03 | 2021-02-01 | 25.300 | 430,000 | -2,000 | 0.00% | 10,879,000 |
| 2021-02-02 | 2021-01-29 | 24.300 | 432,000 | +20,000 | 0.00% | 10,497,600 |
| 2021-02-01 | 2021-01-28 | 24.500 | 412,000 | +40,000 | 0.00% | 10,094,000 |
| 2021-01-29 | 2021-01-27 | 26.300 | 372,000 | +2,000 | 0.00% | 9,783,600 |
| 2021-01-28 | 2021-01-26 | 26.050 | 370,000 | +12,000 | 0.00% | 9,638,500 |
| 2021-01-27 | 2021-01-25 | 27.050 | 358,000 | +64,000 | 0.00% | 9,683,900 |
| 2021-01-26 | 2021-01-22 | 27.800 | 294,000 | -32,000 | 0.00% | 8,173,200 |
| 2021-01-25 | 2021-01-21 | 26.750 | 326,000 | +2,000 | 0.00% | 8,720,500 |
| 2021-01-21 | 2021-01-19 | 23.450 | 324,000 | +128,000 | 0.00% | 7,597,800 |
| 2021-01-20 | 2021-01-18 | 23.000 | 196,000 | -4,000 | 0.00% | 4,508,000 |
| 2021-01-19 | 2021-01-15 | 22.200 | 200,000 | +4,000 | 0.00% | 4,440,000 |
| 2021-01-15 | 2021-01-13 | 22.150 | 196,000 | +16,000 | 0.00% | 4,341,400 |
| 2021-01-14 | 2021-01-12 | 22.750 | 180,000 | +2,000 | 0.00% | 4,095,000 |
| 2021-01-13 | 2021-01-11 | 22.850 | 178,000 | -4,000 | 0.00% | 4,067,300 |
| 2021-01-12 | 2021-01-08 | 22.600 | 182,000 | +6,000 | 0.00% | 4,113,200 |
| 2021-01-11 | 2021-01-07 | 22.450 | 176,000 | +12,000 | 0.00% | 3,951,200 |
| 2021-01-08 | 2021-01-06 | 23.150 | 164,000 | -16,000 | 0.00% | 3,796,600 |
| 2021-01-07 | 2021-01-05 | 22.800 | 180,000 | -4,000 | 0.00% | 4,104,000 |
| 2021-01-06 | 2021-01-04 | 21.600 | 184,000 | +16,000 | 0.00% | 3,974,400 |
| 2021-01-05 | 2020-12-31 | 22.900 | 168,000 | +8,000 | 0.00% | 3,847,200 |
| 2021-01-04 | 2020-12-29 | 20.900 | 160,000 | +36,000 | 0.00% | 3,344,000 |
| 2020-12-30 | 2020-12-28 | 20.550 | 124,000 | -30,000 | 0.00% | 2,548,200 |
| 2020-12-29 | 2020-12-24 | 23.650 | 154,000 | +20,000 | 0.00% | 3,642,100 |
| 2020-12-28 | 2020-12-22 | 25.650 | 134,000 | +28,000 | 0.00% | 3,437,100 |
| 2020-12-22 | 2020-12-18 | 26.750 | 106,000 | +4,000 | 0.00% | 2,835,500 |
| 2020-12-21 | 2020-12-17 | 26.400 | 102,000 | +4,000 | 0.00% | 2,692,800 |
| 2020-12-18 | 2020-12-16 | 25.850 | 98,000 | +2,000 | 0.00% | 2,533,300 |
| 2020-12-17 | 2020-12-15 | 26.250 | 96,000 | -12,000 | 0.00% | 2,520,000 |
| 2020-12-16 | 2020-12-14 | 25.450 | 108,000 | -2,000 | 0.00% | 2,748,600 |
| 2020-12-15 | 2020-12-11 | 25.100 | 110,000 | -12,000 | 0.00% | 2,761,000 |
| 2020-12-14 | 2020-12-10 | 25.400 | 122,000 | +4,000 | 0.00% | 3,098,800 |
| 2020-12-10 | 2020-12-08 | 23.900 | 118,000 | -26,000 | 0.00% | 2,820,200 |
| 2020-12-09 | 2020-12-07 | 23.000 | 144,000 | -6,000 | 0.00% | 3,312,000 |
| 2020-12-08 | 2020-12-04 | 22.550 | 150,000 | -4,000 | 0.00% | 3,382,500 |
| 2020-12-07 | 2020-12-03 | 23.200 | 154,000 | -4,000 | 0.00% | 3,572,800 |
| 2020-12-04 | 2020-12-02 | 22.550 | 158,000 | -10,000 | 0.00% | 3,562,900 |
| 2020-12-03 | 2020-12-01 | 22.200 | 168,000 | -4,000 | 0.00% | 3,729,600 |
| 2020-12-02 | 2020-11-30 | 22.800 | 172,000 | -20,000 | 0.00% | 3,921,600 |
| 2020-12-01 | 2020-11-27 | 22.500 | 192,000 | +10,000 | 0.00% | 4,320,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 182,000 | +10,000 | 0.00% | 3,858,400 |
| 2020-11-27 | 2020-11-25 | 19.700 | 172,000 | +2,000 | 0.00% | 3,388,400 |
| 2020-11-24 | 2020-11-20 | 20.550 | 170,000 | +4,000 | 0.00% | 3,493,500 |
| 2020-11-20 | 2020-11-18 | 19.960 | 166,000 | +2,000 | 0.00% | 3,313,360 |
| 2020-11-19 | 2020-11-17 | 19.660 | 164,000 | -20,000 | 0.00% | 3,224,240 |
| 2020-11-18 | 2020-11-16 | 20.000 | 184,000 | +16,000 | 0.00% | 3,680,000 |
| 2020-11-17 | 2020-11-13 | 20.300 | 168,000 | -50,000 | 0.00% | 3,410,400 |
| 2020-11-16 | 2020-11-12 | 19.500 | 218,000 | +18,000 | 0.00% | 4,251,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 200,000 | +46,000 | 0.00% | 3,788,000 |
| 2020-11-12 | 2020-11-10 | 21.500 | 154,000 | -6,000 | 0.00% | 3,311,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 160,000 | -34,000 | 0.00% | 3,680,000 |
| 2020-11-10 | 2020-11-06 | 21.800 | 194,000 | -8,000 | 0.00% | 4,229,200 |
| 2020-11-09 | 2020-11-05 | 21.600 | 202,000 | -2,000 | 0.00% | 4,363,200 |
| 2020-11-06 | 2020-11-04 | 20.800 | 204,000 | -18,000 | 0.00% | 4,243,200 |
| 2020-11-05 | 2020-11-03 | 20.700 | 222,000 | +2,000 | 0.00% | 4,595,400 |
| 2020-11-04 | 2020-11-02 | 20.300 | 220,000 | +10,000 | 0.00% | 4,466,000 |
| 2020-11-03 | 2020-10-30 | 20.250 | 210,000 | -8,000 | 0.00% | 4,252,500 |
| 2020-10-29 | 2020-10-27 | 21.000 | 218,000 | -12,000 | 0.00% | 4,578,000 |
| 2020-10-28 | 2020-10-23 | 20.350 | 230,000 | +6,000 | 0.00% | 4,680,500 |
| 2020-10-27 | 2020-10-22 | 20.650 | 224,000 | +8,000 | 0.00% | 4,625,600 |
| 2020-10-23 | 2020-10-21 | 20.450 | 216,000 | +6,000 | 0.00% | 4,417,200 |
| 2020-10-20 | 2020-10-16 | 20.850 | 210,000 | -10,000 | 0.00% | 4,378,500 |
| 2020-10-19 | 2020-10-15 | 20.650 | 220,000 | +32,000 | 0.00% | 4,543,000 |
| 2020-10-16 | 2020-10-14 | 22.200 | 188,000 | -16,000 | 0.00% | 4,173,600 |
| 2020-10-15 | 2020-10-12 | 21.250 | 204,000 | -2,000 | 0.00% | 4,335,000 |
| 2020-10-12 | 2020-10-08 | 21.100 | 206,000 | -22,000 | 0.00% | 4,346,600 |
| 2020-10-09 | 2020-10-07 | 20.800 | 228,000 | -6,000 | 0.00% | 4,742,400 |
| 2020-10-08 | 2020-10-06 | 20.550 | 234,000 | -54,000 | 0.00% | 4,808,700 |
| 2020-10-06 | 2020-09-30 | 18.880 | 288,000 | -8,000 | 0.00% | 5,437,440 |
| 2020-09-30 | 2020-09-28 | 18.540 | 296,000 | +4,000 | 0.00% | 5,487,840 |
| 2020-09-29 | 2020-09-25 | 18.400 | 292,000 | -6,000 | 0.00% | 5,372,800 |
| 2020-09-25 | 2020-09-23 | 19.380 | 298,000 | -4,000 | 0.00% | 5,775,240 |
| 2020-09-22 | 2020-09-18 | 19.180 | 302,000 | -10,000 | 0.00% | 5,792,360 |
| 2020-09-21 | 2020-09-17 | 18.860 | 312,000 | +8,000 | 0.00% | 5,884,320 |
| 2020-09-18 | 2020-09-16 | 19.640 | 304,000 | -24,000 | 0.00% | 5,970,560 |
| 2020-09-17 | 2020-09-15 | 18.660 | 328,000 | +10,000 | 0.00% | 6,120,480 |
| 2020-09-16 | 2020-09-14 | 18.760 | 318,000 | -14,000 | 0.00% | 5,965,680 |
| 2020-09-15 | 2020-09-11 | 18.060 | 332,000 | -2,000 | 0.00% | 5,995,920 |
| 2020-09-14 | 2020-09-10 | 17.620 | 334,000 | -4,000 | 0.00% | 5,885,080 |
| 2020-09-11 | 2020-09-09 | 17.400 | 338,000 | +2,000 | 0.00% | 5,881,200 |
| 2020-09-10 | 2020-09-08 | 17.860 | 336,000 | +2,000 | 0.00% | 6,000,960 |
| 2020-09-09 | 2020-09-07 | 18.360 | 334,000 | +12,000 | 0.00% | 6,132,240 |
| 2020-09-08 | 2020-09-04 | 19.460 | 322,000 | +8,000 | 0.00% | 6,266,120 |
| 2020-09-04 | 2020-09-02 | 19.700 | 314,000 | -24,000 | 0.00% | 6,185,800 |
| 2020-09-03 | 2020-09-01 | 18.620 | 338,000 | +16,000 | 0.00% | 6,293,560 |
| 2020-09-01 | 2020-08-28 | 19.180 | 322,000 | +18,000 | 0.00% | 6,175,960 |
| 2020-08-31 | 2020-08-27 | 18.760 | 304,000 | +4,000 | 0.00% | 5,703,040 |
| 2020-08-28 | 2020-08-26 | 18.060 | 300,000 | -4,000 | 0.00% | 5,418,000 |
| 2020-08-27 | 2020-08-25 | 17.720 | 304,000 | +22,000 | 0.00% | 5,386,880 |
| 2020-08-25 | 2020-08-21 | 18.880 | 282,000 | -14,000 | 0.00% | 5,324,160 |
| 2020-08-24 | 2020-08-20 | 19.180 | 296,000 | -16,000 | 0.00% | 5,677,280 |
| 2020-08-21 | 2020-08-19 | 19.480 | 312,000 | -4,000 | 0.00% | 6,077,760 |
| 2020-08-20 | 2020-08-18 | 19.840 | 316,000 | -2,000 | 0.00% | 6,269,440 |
| 2020-08-18 | 2020-08-14 | 19.380 | 318,000 | +10,000 | 0.00% | 6,162,840 |
| 2020-08-17 | 2020-08-13 | 19.520 | 308,000 | +2,000 | 0.00% | 6,012,160 |
| 2020-08-14 | 2020-08-12 | 19.400 | 306,000 | -2,000 | 0.00% | 5,936,400 |
| 2020-08-13 | 2020-08-11 | 19.840 | 308,000 | +14,000 | 0.00% | 6,110,720 |
| 2020-08-12 | 2020-08-10 | 20.450 | 294,000 | +28,000 | 0.00% | 6,012,300 |
| 2020-08-11 | 2020-08-07 | 20.850 | 266,000 | +14,000 | 0.00% | 5,546,100 |
| 2020-08-10 | 2020-08-06 | 21.200 | 252,000 | +42,000 | 0.00% | 5,342,400 |
| 2020-08-07 | 2020-08-05 | 21.250 | 210,000 | +34,000 | 0.00% | 4,462,500 |
| 2020-08-04 | 2020-07-31 | 21.400 | 176,000 | +10,000 | 0.00% | 3,766,400 |
| 2020-07-29 | 2020-07-27 | 20.500 | 166,000 | -20,000 | 0.00% | 3,403,000 |
| 2020-07-24 | 2020-07-22 | 21.650 | 186,000 | +24,000 | 0.00% | 4,026,900 |
| 2020-07-23 | 2020-07-21 | 22.650 | 162,000 | -48,000 | 0.00% | 3,669,300 |
| 2020-07-22 | 2020-07-20 | 19.900 | 210,000 | +10,000 | 0.00% | 4,179,000 |
| 2020-07-21 | 2020-07-17 | 19.700 | 200,000 | +22,000 | 0.00% | 3,940,000 |
| 2020-07-20 | 2020-07-16 | 19.140 | 178,000 | +16,000 | 0.00% | 3,406,920 |
| 2020-07-17 | 2020-07-15 | 20.650 | 162,000 | +6,000 | 0.00% | 3,345,300 |
| 2020-07-16 | 2020-07-14 | 21.000 | 156,000 | +8,000 | 0.00% | 3,276,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 148,000 | +18,000 | 0.00% | 3,226,400 |
| 2020-07-13 | 2020-07-09 | 23.550 | 130,000 | -22,000 | 0.00% | 3,061,500 |
| 2020-07-10 | 2020-07-08 | 23.550 | 152,000 | -8,000 | 0.00% | 3,579,600 |
| 2020-07-09 | 2020-07-07 | 22.900 | 160,000 | -2,000 | 0.00% | 3,664,000 |
| 2020-07-08 | 2020-07-06 | 22.750 | 162,000 | +4,000 | 0.00% | 3,685,500 |
| 2020-07-07 | 2020-07-03 | 23.150 | 158,000 | +20,000 | 0.00% | 3,657,700 |
| 2020-07-06 | 2020-07-02 | 22.550 | 138,000 | +4,000 | 0.00% | 3,111,900 |
| 2020-07-03 | 2020-06-30 | 22.600 | 134,000 | -16,000 | 0.00% | 3,028,400 |
| 2020-07-02 | 2020-06-29 | 22.750 | 150,000 | -2,000 | 0.00% | 3,412,500 |
| 2020-06-30 | 2020-06-26 | 23.300 | 152,000 | -62,000 | 0.00% | 3,541,600 |
| 2020-06-29 | 2020-06-24 | 23.700 | 214,000 | +140,000 | 0.00% | 5,071,800 |
| 2020-06-26 | 2020-06-23 | 23.700 | 74,000 | -258,000 | 0.00% | 1,753,800 |
| 2020-06-24 | 2020-06-22 | 21.950 | 332,000 | +170,000 | 0.00% | 7,287,400 |
| 2020-06-23 | 2020-06-19 | 22.050 | 162,000 | -84,000 | 0.00% | 3,572,100 |
| 2020-06-19 | 2020-06-17 | 20.400 | 246,000 | +30,000 | 0.00% | 5,018,400 |
| 2020-06-18 | 2020-06-16 | 20.550 | 216,000 | -20,000 | 0.00% | 4,438,800 |
| 2020-06-17 | 2020-06-15 | 19.940 | 236,000 | +18,000 | 0.00% | 4,705,840 |
| 2020-06-16 | 2020-06-12 | 20.650 | 218,000 | -38,000 | 0.00% | 4,501,700 |
| 2020-06-15 | 2020-06-11 | 19.720 | 256,000 | -24,000 | 0.00% | 5,048,320 |
| 2020-06-12 | 2020-06-10 | 19.400 | 280,000 | -50,000 | 0.00% | 5,432,000 |
| 2020-06-11 | 2020-06-09 | 19.700 | 330,000 | +50,000 | 0.00% | 6,501,000 |
| 2020-06-10 | 2020-06-08 | 18.960 | 280,000 | +58,000 | 0.00% | 5,308,800 |
| 2020-06-09 | 2020-06-05 | 19.680 | 222,000 | +32,000 | 0.00% | 4,368,960 |
| 2020-06-08 | 2020-06-04 | 20.000 | 190,000 | +90,000 | 0.00% | 3,800,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 100,000 | +2,000 | 0.00% | 2,020,000 |
| 2020-06-03 | 2020-06-01 | 19.420 | 98,000 | -20,000 | 0.00% | 1,903,160 |
| 2020-06-02 | 2020-05-29 | 18.160 | 118,000 | +12,000 | 0.00% | 2,142,880 |
| 2020-06-01 | 2020-05-28 | 17.380 | 106,000 | +12,000 | 0.00% | 1,842,280 |
| 2020-05-29 | 2020-05-27 | 18.080 | 94,000 | +2,000 | 0.00% | 1,699,520 |
| 2020-05-27 | 2020-05-25 | 18.720 | 92,000 | -6,000 | 0.00% | 1,722,240 |
| 2020-05-26 | 2020-05-22 | 18.180 | 98,000 | -10,000 | 0.00% | 1,781,640 |
| 2020-05-25 | 2020-05-21 | 19.660 | 108,000 | +2,000 | 0.00% | 2,123,280 |
| 2020-05-22 | 2020-05-20 | 20.000 | 106,000 | +2,000 | 0.00% | 2,120,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 104,000 | -30,000 | 0.00% | 2,069,600 |
| 2020-05-20 | 2020-05-18 | 20.400 | 134,000 | +56,000 | 0.00% | 2,733,600 |
| 2020-05-19 | 2020-05-15 | 21.300 | 78,000 | -34,000 | 0.00% | 1,661,400 |
| 2020-05-18 | 2020-05-14 | 20.300 | 112,000 | +20,000 | 0.00% | 2,273,600 |
| 2020-05-15 | 2020-05-13 | 20.300 | 92,000 | +14,000 | 0.00% | 1,867,600 |
| 2020-05-14 | 2020-05-12 | 20.150 | 78,000 | -20,000 | 0.00% | 1,571,700 |
| 2020-05-13 | 2020-05-11 | 18.700 | 98,000 | +8,000 | 0.00% | 1,832,600 |
| 2020-05-11 | 2020-05-07 | 18.140 | 90,000 | -16,000 | 0.00% | 1,632,600 |
| 2020-05-08 | 2020-05-06 | 17.780 | 106,000 | +10,000 | 0.00% | 1,884,680 |
| 2020-05-07 | 2020-05-05 | 17.920 | 96,000 | +10,000 | 0.00% | 1,720,320 |
| 2020-05-06 | 2020-05-04 | 17.860 | 86,000 | +16,000 | 0.00% | 1,535,960 |
| 2020-05-04 | 2020-04-28 | 19.000 | 70,000 | +2,000 | 0.00% | 1,330,000 |
| 2020-04-29 | 2020-04-27 | 19.120 | 68,000 | -12,000 | 0.00% | 1,300,160 |
| 2020-04-28 | 2020-04-24 | 18.340 | 80,000 | +14,000 | 0.00% | 1,467,200 |
| 2020-04-27 | 2020-04-23 | 19.600 | 66,000 | +8,000 | 0.00% | 1,293,600 |
| 2020-04-24 | 2020-04-22 | 18.940 | 58,000 | -2,000 | 0.00% | 1,098,520 |
| 2020-04-23 | 2020-04-21 | 17.080 | 60,000 | -6,000 | 0.00% | 1,024,800 |
| 2020-04-21 | 2020-04-17 | 16.620 | 66,000 | +6,000 | 0.00% | 1,096,920 |
| 2020-04-20 | 2020-04-16 | 16.840 | 60,000 | +18,000 | 0.00% | 1,010,400 |
| 2020-04-17 | 2020-04-15 | 16.220 | 42,000 | -18,000 | 0.00% | 681,240 |
| 2020-04-16 | 2020-04-14 | 16.100 | 60,000 | -16,000 | 0.00% | 966,000 |
| 2020-04-15 | 2020-04-09 | 15.080 | 76,000 | +8,000 | 0.00% | 1,146,080 |
| 2020-04-14 | 2020-04-08 | 15.000 | 68,000 | -2,000 | 0.00% | 1,020,000 |
| 2020-04-09 | 2020-04-07 | 15.120 | 70,000 | +10,000 | 0.00% | 1,058,400 |
| 2020-04-08 | 2020-04-06 | 15.000 | 60,000 | -26,000 | 0.00% | 900,000 |
| 2020-04-07 | 2020-04-03 | 14.220 | 86,000 | +24,000 | 0.00% | 1,222,920 |
| 2020-04-06 | 2020-04-02 | 14.460 | 62,000 | -22,000 | 0.00% | 896,520 |
| 2020-03-30 | 2020-03-26 | 13.320 | 84,000 | -4,000 | 0.00% | 1,118,880 |
| 2020-03-27 | 2020-03-25 | 12.580 | 88,000 | -2,000 | 0.00% | 1,107,040 |
| 2020-03-25 | 2020-03-23 | 11.120 | 90,000 | +2,000 | 0.00% | 1,000,800 |
| 2020-03-24 | 2020-03-20 | 12.300 | 88,000 | -12,000 | 0.00% | 1,082,400 |
| 2020-03-23 | 2020-03-19 | 11.520 | 100,000 | +2,000 | 0.00% | 1,152,000 |
| 2020-03-20 | 2020-03-18 | 11.840 | 98,000 | -2,000 | 0.00% | 1,160,320 |
| 2020-03-18 | 2020-03-16 | 12.060 | 100,000 | +2,000 | 0.00% | 1,206,000 |
| 2020-03-16 | 2020-03-12 | 13.280 | 98,000 | +22,000 | 0.00% | 1,301,440 |
| 2020-03-13 | 2020-03-11 | 14.540 | 76,000 | +2,000 | 0.00% | 1,105,040 |
| 2020-03-11 | 2020-03-09 | 14.860 | 74,000 | +10,000 | 0.00% | 1,099,640 |
| 2020-03-10 | 2020-03-06 | 15.980 | 64,000 | -10,000 | 0.00% | 1,022,720 |
| 2020-03-09 | 2020-03-05 | 15.880 | 74,000 | +8,000 | 0.00% | 1,175,120 |
| 2020-03-06 | 2020-03-04 | 15.640 | 66,000 | +12,000 | 0.00% | 1,032,240 |
| 2020-03-05 | 2020-03-03 | 15.940 | 54,000 | +8,000 | 0.00% | 860,760 |
| 2020-03-02 | 2020-02-27 | 15.400 | 46,000 | +2,000 | 0.00% | 708,400 |
| 2020-02-27 | 2020-02-25 | 14.420 | 44,000 | +2,000 | 0.00% | 634,480 |
| 2020-02-26 | 2020-02-24 | 14.400 | 42,000 | -6,000 | 0.00% | 604,800 |
| 2020-02-24 | 2020-02-20 | 15.480 | 48,000 | -4,000 | 0.00% | 743,040 |
| 2020-02-21 | 2020-02-19 | 15.020 | 52,000 | +4,000 | 0.00% | 781,040 |
| 2020-02-19 | 2020-02-17 | 14.600 | 48,000 | +6,000 | 0.00% | 700,800 |
| 2020-02-13 | 2020-02-11 | 13.580 | 42,000 | -34,000 | 0.00% | 570,360 |
| 2020-02-12 | 2020-02-10 | 13.660 | 76,000 | +20,000 | 0.00% | 1,038,160 |
| 2020-02-11 | 2020-02-07 | 12.080 | 56,000 | +6,000 | 0.00% | 676,480 |
| 2020-02-07 | 2020-02-05 | 11.160 | 50,000 | -48,000 | 0.00% | 558,000 |
| 2020-02-06 | 2020-02-04 | 11.240 | 98,000 | -10,000 | 0.00% | 1,101,520 |
| 2020-02-04 | 2020-01-31 | 10.960 | 108,000 | +50,000 | 0.00% | 1,183,680 |
| 2020-02-03 | 2020-01-30 | 11.160 | 58,000 | +2,000 | 0.00% | 647,280 |
| 2020-01-31 | 2020-01-29 | 11.780 | 56,000 | -40,000 | 0.00% | 659,680 |
| 2020-01-20 | 2020-01-16 | 10.060 | 96,000 | -150,000 | 0.00% | 965,760 |
| 2020-01-14 | 2020-01-10 | 9.480 | 246,000 | +50,000 | 0.00% | 2,332,080 |
| 2020-01-13 | 2020-01-09 | 9.610 | 196,000 | +100,000 | 0.00% | 1,883,560 |
| 2020-01-10 | 2020-01-08 | 9.870 | 96,000 | +38,000 | 0.00% | 947,520 |
| 2020-01-09 | 2020-01-07 | 9.860 | 58,000 | +2,000 | 0.00% | 571,880 |
| 2019-12-03 | 2019-11-29 | 8.860 | 56,000 | -14,000 | 0.00% | 496,160 |
| 2019-12-02 | 2019-11-28 | 9.120 | 70,000 | -10,000 | 0.00% | 638,400 |
| 2019-11-25 | 2019-11-21 | 8.580 | 80,000 | -20,000 | 0.00% | 686,400 |
| 2019-11-22 | 2019-11-20 | 8.190 | 100,000 | +14,000 | 0.00% | 819,000 |
| 2019-11-12 | 2019-11-08 | 8.260 | 86,000 | -10,000 | 0.00% | 710,360 |
| 2019-11-06 | 2019-11-04 | 8.210 | 96,000 | +6,000 | 0.00% | 788,160 |
| 2019-11-01 | 2019-10-30 | 8.020 | 90,000 | -2,000 | 0.00% | 721,800 |
| 2019-10-30 | 2019-10-28 | 7.850 | 92,000 | -8,000 | 0.00% | 722,200 |
| 2019-10-28 | 2019-10-24 | 7.320 | 100,000 | -20,000 | 0.00% | 732,000 |
| 2019-10-25 | 2019-10-23 | 7.110 | 120,000 | +8,000 | 0.00% | 853,200 |
| 2019-10-24 | 2019-10-22 | 7.350 | 112,000 | +6,000 | 0.00% | 823,200 |
| 2019-10-21 | 2019-10-17 | 7.180 | 106,000 | -10,000 | 0.00% | 761,080 |
| 2019-10-14 | 2019-10-10 | 7.160 | 116,000 | +6,000 | 0.00% | 830,560 |
| 2019-10-10 | 2019-10-08 | 6.950 | 110,000 | -6,000 | 0.00% | 764,500 |
| 2019-09-16 | 2019-09-12 | 7.140 | 116,000 | -2,000 | 0.00% | 828,240 |
| 2019-09-06 | 2019-09-04 | 7.310 | 118,000 | +10,000 | 0.00% | 862,580 |
| 2019-08-29 | 2019-08-27 | 7.430 | 108,000 | +4,000 | 0.00% | 802,440 |
| 2019-08-28 | 2019-08-26 | 7.560 | 104,000 | +4,000 | 0.00% | 786,240 |
| 2019-08-27 | 2019-08-23 | 7.320 | 100,000 | -10,000 | 0.00% | 732,000 |
| 2019-08-23 | 2019-08-21 | 6.730 | 110,000 | +10,000 | 0.00% | 740,300 |
| 2019-08-08 | 2019-08-06 | 6.500 | 100,000 | +2,000 | 0.00% | 650,000 |
| 2019-07-30 | 2019-07-26 | 7.220 | 98,000 | +10,000 | 0.00% | 707,560 |
| 2019-07-10 | 2019-07-08 | 7.210 | 88,000 | +8,000 | 0.00% | 634,480 |
| 2019-06-13 | 2019-06-11 | 7.670 | 80,000 | -2,000 | 0.00% | 613,600 |
| 2019-06-06 | 2019-06-04 | 7.100 | 82,000 | +2,000 | 0.00% | 582,200 |
| 2019-05-29 | 2019-05-27 | 7.470 | 80,000 | -16,000 | 0.00% | 597,600 |
| 2019-05-22 | 2019-05-20 | 7.580 | 96,000 | +24,000 | 0.00% | 727,680 |
| 2019-05-14 | 2019-05-09 | 8.000 | 72,000 | +20,000 | 0.00% | 576,000 |
| 2019-05-08 | 2019-05-06 | 8.820 | 52,000 | +10,000 | 0.00% | 458,640 |
| 2019-03-19 | 2019-03-15 | 9.310 | 42,000 | +10,000 | 0.00% | 391,020 |
| 2019-03-18 | 2019-03-14 | 9.150 | 32,000 | -68,000 | 0.00% | 292,800 |
| 2019-03-15 | 2019-03-13 | 9.340 | 100,000 | +68,000 | 0.00% | 934,000 |
| 2019-03-07 | 2019-03-05 | 9.500 | 32,000 | -2,000 | 0.00% | 304,000 |
| 2019-03-06 | 2019-03-04 | 9.210 | 34,000 | +2,000 | 0.00% | 313,140 |
| 2019-03-05 | 2019-03-01 | 8.810 | 32,000 | -30,000 | 0.00% | 281,920 |
| 2019-02-18 | 2019-02-14 | 7.730 | 62,000 | -2,000 | 0.00% | 479,260 |
| 2019-01-29 | 2019-01-25 | 6.970 | 64,000 | -2,000 | 0.00% | 446,080 |
| 2018-12-03 | 2018-11-29 | 7.100 | 66,000 | +2,000 | 0.00% | 468,600 |
| 2018-11-28 | 2018-11-26 | 6.930 | 64,000 | +8,000 | 0.00% | 443,520 |
| 2018-11-26 | 2018-11-22 | 7.110 | 56,000 | +20,000 | 0.00% | 398,160 |
| 2018-11-19 | 2018-11-15 | 7.660 | 36,000 | -30,000 | 0.00% | 275,760 |
| 2018-11-15 | 2018-11-13 | 7.350 | 66,000 | -40,000 | 0.00% | 485,100 |
| 2018-10-23 | 2018-10-19 | 6.850 | 106,000 | -10,000 | 0.00% | 726,100 |
| 2018-10-18 | 2018-10-15 | 6.100 | 116,000 | +20,000 | 0.00% | 707,600 |
| 2018-10-15 | 2018-10-11 | 6.160 | 96,000 | +10,000 | 0.00% | 591,360 |
| 2018-10-10 | 2018-10-08 | 6.610 | 86,000 | +30,000 | 0.00% | 568,460 |
| 2018-09-13 | 2018-09-11 | 7.200 | 56,000 | +20,000 | 0.00% | 403,200 |
| 2018-08-31 | 2018-08-29 | 8.250 | 36,000 | -20,000 | 0.00% | 297,000 |
| 2018-08-30 | 2018-08-28 | 8.080 | 56,000 | -2,000 | 0.00% | 452,480 |
| 2018-08-29 | 2018-08-27 | 8.100 | 58,000 | -2,000 | 0.00% | 469,800 |
| 2018-08-27 | 2018-08-23 | 7.700 | 60,000 | +2,000 | 0.00% | 462,000 |
| 2018-08-22 | 2018-08-20 | 6.810 | 58,000 | +2,000 | 0.00% | 394,980 |
| 2018-08-21 | 2018-08-17 | 6.490 | 56,000 | +20,000 | 0.00% | 363,440 |
| 2018-07-23 | 2018-07-19 | 7.900 | 36,000 | -30,000 | 0.00% | 284,400 |
| 2018-07-17 | 2018-07-13 | 8.200 | 66,000 | -4,000 | 0.00% | 541,200 |
| 2018-07-09 | 2018-07-05 | 6.800 | 70,000 | -6,000 | 0.00% | 476,000 |
| 2018-07-03 | 2018-06-28 | 7.120 | 76,000 | -4,000 | 0.00% | 541,120 |
| 2018-06-29 | 2018-06-27 | 7.360 | 80,000 | +4,000 | 0.00% | 588,800 |
| 2018-06-26 | 2018-06-22 | 7.730 | 76,000 | -20,000 | 0.00% | 587,480 |
| 2018-06-22 | 2018-06-20 | 7.510 | 96,000 | +20,000 | 0.00% | 720,960 |
| 2018-06-21 | 2018-06-19 | 7.140 | 76,000 | -4,000 | 0.00% | 542,640 |
| 2018-06-20 | 2018-06-15 | 7.420 | 80,000 | +2,000 | 0.00% | 593,600 |
| 2018-06-19 | 2018-06-14 | 7.640 | 78,000 | -34,000 | 0.00% | 595,920 |
| 2018-06-13 | 2018-06-11 | 8.240 | 112,000 | +26,000 | 0.00% | 922,880 |
| 2018-06-06 | 2018-06-04 | 6.970 | 86,000 | -2,000 | 0.00% | 599,420 |
| 2018-06-04 | 2018-05-31 | 7.190 | 88,000 | +2,000 | 0.00% | 632,720 |
| 2018-05-31 | 2018-05-29 | 7.010 | 86,000 | +2,000 | 0.00% | 602,860 |
| 2018-05-30 | 2018-05-28 | 6.770 | 84,000 | -62,000 | 0.00% | 568,680 |
| 2018-05-29 | 2018-05-25 | 6.930 | 146,000 | -20,000 | 0.00% | 1,011,780 |
| 2018-05-28 | 2018-05-24 | 6.890 | 166,000 | +10,000 | 0.00% | 1,143,740 |
| 2018-05-25 | 2018-05-23 | 6.790 | 156,000 | +4,000 | 0.00% | 1,059,240 |
| 2018-05-24 | 2018-05-21 | 5.930 | 152,000 | +10,000 | 0.00% | 901,360 |
| 2018-05-23 | 2018-05-18 | 5.780 | 142,000 | +58,000 | 0.00% | 820,760 |
| 2018-05-21 | 2018-05-17 | 5.600 | 84,000 | -48,000 | 0.00% | 470,400 |
| 2018-05-16 | 2018-05-14 | 4.350 | 132,000 | -20,000 | 0.00% | 574,200 |
| 2018-05-11 | 2018-05-09 | 4.300 | 152,000 | +20,000 | 0.00% | 653,600 |
| 2018-05-08 | 2018-05-04 | 4.040 | 132,000 | -878,000 | 0.00% | 533,280 |
| 2018-04-25 | 2018-04-23 | 3.930 | 1,010,000 | +100,000 | 0.01% | 3,969,300 |
| 2018-04-24 | 2018-04-20 | 3.970 | 910,000 | +294,000 | 0.01% | 3,612,700 |
| 2018-04-13 | 2018-04-11 | 4.020 | 616,000 | +360,000 | 0.01% | 2,476,320 |
| 2018-03-19 | 2018-03-15 | 4.100 | 256,000 | +118,000 | 0.00% | 1,049,600 |
| 2018-02-13 | 2018-02-09 | 3.580 | 138,000 | -2,000 | 0.00% | 494,040 |
| 2018-02-08 | 2018-02-06 | 3.800 | 140,000 | -508,000 | 0.00% | 532,000 |
| 2018-01-24 | 2018-01-22 | 4.220 | 648,000 | +10,000 | 0.01% | 2,734,560 |
| 2018-01-12 | 2018-01-10 | 4.100 | 638,000 | +6,000 | 0.01% | 2,615,800 |
| 2018-01-11 | 2018-01-09 | 4.170 | 632,000 | -112,000 | 0.01% | 2,635,440 |
| 2018-01-03 | 2017-12-29 | 3.950 | 744,000 | -4,000 | 0.01% | 2,938,800 |
| 2018-01-02 | 2017-12-28 | 4.010 | 748,000 | -10,000 | 0.01% | 2,999,480 |
| 2017-12-22 | 2017-12-20 | 3.830 | 758,000 | -10,000 | 0.01% | 2,903,140 |
| 2017-12-12 | 2017-12-08 | 3.710 | 768,000 | -20,000 | 0.01% | 2,849,280 |
| 2017-12-04 | 2017-11-30 | 3.850 | 788,000 | +10,000 | 0.01% | 3,033,800 |
| 2017-12-01 | 2017-11-29 | 3.910 | 778,000 | +12,000 | 0.01% | 3,041,980 |
| 2017-11-30 | 2017-11-28 | 3.970 | 766,000 | +40,000 | 0.01% | 3,041,020 |
| 2017-11-27 | 2017-11-23 | 4.080 | 726,000 | +60,000 | 0.01% | 2,962,080 |
| 2017-11-20 | 2017-11-16 | 4.460 | 666,000 | -10,000 | 0.01% | 2,970,360 |
| 2017-11-17 | 2017-11-15 | 4.320 | 676,000 | -10,000 | 0.01% | 2,920,320 |
| 2017-11-16 | 2017-11-14 | 4.320 | 686,000 | -62,000 | 0.01% | 2,963,520 |
| 2017-11-10 | 2017-11-08 | 4.100 | 748,000 | -20,000 | 0.01% | 3,066,800 |
| 2017-11-03 | 2017-11-01 | 4.130 | 768,000 | -200,000 | 0.01% | 3,171,840 |
| 2017-10-24 | 2017-10-20 | 3.980 | 968,000 | +200,000 | 0.01% | 3,852,640 |
| 2017-10-23 | 2017-10-19 | 3.910 | 768,000 | +20,000 | 0.01% | 3,002,880 |
| 2017-10-19 | 2017-10-17 | 4.190 | 748,000 | +62,000 | 0.01% | 3,134,120 |
| 2017-10-18 | 2017-10-16 | 4.250 | 686,000 | -70,000 | 0.01% | 2,915,500 |
| 2017-10-17 | 2017-10-13 | 4.190 | 756,000 | +60,000 | 0.01% | 3,167,640 |
| 2017-10-16 | 2017-10-12 | 4.170 | 696,000 | +10,000 | 0.01% | 2,902,320 |
| 2017-10-13 | 2017-10-11 | 4.210 | 686,000 | +590,000 | 0.01% | 2,888,060 |
| 2017-10-12 | 2017-10-10 | 4.400 | 96,000 | +20,000 | 0.00% | 422,400 |
| 2017-10-11 | 2017-10-09 | 4.010 | 76,000 | -20,000 | 0.00% | 304,760 |
| 2017-10-10 | 2017-10-06 | 3.930 | 96,000 | -20,000 | 0.00% | 377,280 |
| 2017-10-09 | 2017-10-04 | 3.890 | 116,000 | -22,000 | 0.00% | 451,240 |
| 2017-09-22 | 2017-09-20 | 3.780 | 138,000 | +20,000 | 0.00% | 521,640 |
| 2017-09-21 | 2017-09-19 | 3.920 | 118,000 | -70,000 | 0.00% | 462,560 |
| 2017-09-19 | 2017-09-15 | 3.470 | 188,000 | +20,000 | 0.00% | 652,360 |
| 2017-09-04 | 2017-08-31 | 3.650 | 168,000 | -20,000 | 0.00% | 613,200 |
| 2017-08-30 | 2017-08-28 | 3.520 | 188,000 | +20,000 | 0.00% | 661,760 |
| 2017-08-25 | 2017-08-22 | 3.610 | 168,000 | -12,000 | 0.00% | 606,480 |
| 2017-08-14 | 2017-08-10 | 3.540 | 180,000 | +10,000 | 0.00% | 637,200 |
| 2017-08-07 | 2017-08-03 | 3.570 | 170,000 | -6,000 | 0.00% | 606,900 |
| 2017-08-03 | 2017-08-01 | 3.620 | 176,000 | +16,000 | 0.00% | 637,120 |
| 2017-07-31 | 2017-07-27 | 3.730 | 160,000 | +10,000 | 0.00% | 596,800 |
| 2017-07-24 | 2017-07-20 | 3.810 | 150,000 | -40,000 | 0.00% | 571,500 |
| 2017-07-21 | 2017-07-19 | 3.870 | 190,000 | -10,000 | 0.00% | 735,300 |
| 2017-07-20 | 2017-07-18 | 3.760 | 200,000 | +20,000 | 0.00% | 752,000 |
| 2017-07-19 | 2017-07-17 | 3.830 | 180,000 | +10,000 | 0.00% | 689,400 |
| 2017-07-18 | 2017-07-14 | 3.860 | 170,000 | +10,000 | 0.00% | 656,200 |
| 2017-07-17 | 2017-07-13 | 3.910 | 160,000 | +40,000 | 0.00% | 625,600 |
| 2017-07-14 | 2017-07-12 | 3.940 | 120,000 | -30,000 | 0.00% | 472,800 |
| 2017-06-27 | 2017-06-23 | 3.880 | 150,000 | -10,000 | 0.00% | 582,000 |
| 2017-06-22 | 2017-06-20 | 3.620 | 160,000 | -8,000 | 0.00% | 579,200 |
| 2017-06-20 | 2017-06-16 | 3.630 | 168,000 | +4,000 | 0.00% | 609,840 |
| 2017-06-19 | 2017-06-15 | 3.720 | 164,000 | +10,000 | 0.00% | 610,080 |
| 2017-06-16 | 2017-06-14 | 3.800 | 154,000 | -2,000 | 0.00% | 585,200 |
| 2017-06-14 | 2017-06-12 | 3.880 | 156,000 | +10,000 | 0.00% | 605,280 |
| 2017-06-13 | 2017-06-09 | 4.000 | 146,000 | +12,000 | 0.00% | 584,000 |
| 2017-06-12 | 2017-06-08 | 3.890 | 134,000 | -10,000 | 0.00% | 521,260 |
| 2017-06-02 | 2017-05-31 | 3.970 | 144,000 | +4,000 | 0.00% | 571,680 |
| 2017-05-29 | 2017-05-25 | 3.890 | 140,000 | +10,000 | 0.00% | 544,600 |
| 2017-05-26 | 2017-05-24 | 4.100 | 130,000 | +10,000 | 0.00% | 533,000 |
| 2017-05-25 | 2017-05-23 | 4.220 | 120,000 | +64,000 | 0.00% | 506,400 |
| 2017-05-24 | 2017-05-22 | 4.280 | 56,000 | -26,000 | 0.00% | 239,680 |
| 2017-05-19 | 2017-05-17 | 3.530 | 82,000 | -70,000 | 0.00% | 289,460 |
| 2017-05-05 | 2017-05-02 | 3.010 | 152,000 | +10,000 | 0.00% | 457,520 |
| 2017-03-28 | 2017-03-24 | 3.800 | 142,000 | -24,000 | 0.00% | 539,600 |
| 2017-03-27 | 2017-03-23 | 3.880 | 166,000 | +10,000 | 0.00% | 644,080 |
| 2017-03-23 | 2017-03-21 | 3.720 | 156,000 | +10,000 | 0.00% | 580,320 |
| 2017-03-22 | 2017-03-20 | 3.740 | 146,000 | -12,000 | 0.00% | 546,040 |
| 2017-03-20 | 2017-03-16 | 3.110 | 158,000 | +60,000 | 0.00% | 491,380 |
| 2017-03-14 | 2017-03-10 | 2.860 | 98,000 | +12,000 | 0.00% | 280,280 |
| 2017-03-13 | 2017-03-09 | 3.000 | 86,000 | -10,000 | 0.00% | 258,000 |
| 2017-03-10 | 2017-03-08 | 3.070 | 96,000 | -10,000 | 0.00% | 294,720 |
| 2017-03-09 | 2017-03-07 | 3.030 | 106,000 | -40,000 | 0.00% | 321,180 |
| 2017-03-06 | 2017-03-02 | 3.360 | 146,000 | +6,000 | 0.00% | 490,560 |
| 2017-03-02 | 2017-02-28 | 3.410 | 140,000 | +6,000 | 0.00% | 477,400 |
| 2017-01-25 | 2017-01-23 | 3.530 | 134,000 | -40,000 | 0.00% | 473,020 |
| 2017-01-18 | 2017-01-16 | 3.680 | 174,000 | +6,000 | 0.00% | 640,320 |
| 2016-12-01 | 2016-11-29 | 4.260 | 168,000 | +60,000 | 0.00% | 715,680 |
| 2016-10-04 | 2016-09-30 | 4.340 | 108,000 | +6,000 | 0.00% | 468,720 |
| 2016-05-16 | 2016-05-12 | 4.870 | 102,000 | -10,000 | 0.00% | 496,740 |
| 2016-05-09 | 2016-05-05 | 5.140 | 112,000 | -50,000 | 0.00% | 575,680 |
| 2016-04-22 | 2016-04-20 | 4.710 | 162,000 | -8,000 | 0.00% | 763,020 |
| 2016-04-21 | 2016-04-19 | 4.780 | 170,000 | +8,000 | 0.00% | 812,600 |
| 2016-04-06 | 2016-04-01 | 4.570 | 162,000 | -66,000 | 0.00% | 740,340 |
| 2016-04-05 | 2016-03-31 | 4.730 | 228,000 | +66,000 | 0.00% | 1,078,440 |
| 2016-03-29 | 2016-03-23 | 4.330 | 162,000 | -8,000 | 0.00% | 701,460 |
| 2016-03-23 | 2016-03-21 | 4.250 | 170,000 | +8,000 | 0.00% | 722,500 |
| 2016-03-22 | 2016-03-18 | 4.070 | 162,000 | -10,000 | 0.00% | 659,340 |
| 2016-02-24 | 2016-02-22 | 4.140 | 172,000 | +10,000 | 0.00% | 712,080 |
| 2016-02-18 | 2016-02-16 | 3.810 | 162,000 | +10,000 | 0.00% | 617,220 |
| 2016-01-12 | 2016-01-08 | 5.050 | 152,000 | -12,000 | 0.00% | 767,600 |
| 2016-01-11 | 2016-01-07 | 4.970 | 164,000 | +2,000 | 0.00% | 815,080 |
| 2016-01-06 | 2016-01-04 | 5.040 | 162,000 | +10,000 | 0.00% | 816,480 |
| 2015-12-17 | 2015-12-15 | 5.650 | 152,000 | -10,000 | 0.00% | 858,800 |
| 2015-12-11 | 2015-12-09 | 5.650 | 162,000 | -200,000 | 0.00% | 915,300 |
| 2015-11-26 | 2015-11-24 | 6.230 | 362,000 | -110,000 | 0.00% | 2,255,260 |
| 2015-11-25 | 2015-11-23 | 6.240 | 472,000 | +30,000 | 0.01% | 2,945,280 |
| 2015-11-24 | 2015-11-20 | 6.200 | 442,000 | +80,000 | 0.01% | 2,740,400 |
| 2015-11-18 | 2015-11-16 | 5.870 | 362,000 | +40,000 | 0.00% | 2,124,940 |
| 2015-11-16 | 2015-11-12 | 6.200 | 322,000 | +10,000 | 0.00% | 1,996,400 |
| 2015-11-13 | 2015-11-11 | 5.970 | 312,000 | -10,000 | 0.00% | 1,862,640 |
| 2015-11-10 | 2015-11-06 | 6.380 | 322,000 | +200,000 | 0.00% | 2,054,360 |
| 2015-11-09 | 2015-11-05 | 6.400 | 122,000 | +10,000 | 0.00% | 780,800 |
| 2015-11-04 | 2015-11-02 | 6.180 | 112,000 | -80,000 | 0.00% | 692,160 |
| 2015-11-02 | 2015-10-29 | 6.090 | 192,000 | +76,000 | 0.00% | 1,169,280 |
| 2015-10-29 | 2015-10-27 | 6.300 | 116,000 | +4,000 | 0.00% | 730,800 |
| 2015-10-28 | 2015-10-26 | 5.930 | 112,000 | -4,000 | 0.00% | 664,160 |
| 2015-10-27 | 2015-10-23 | 6.150 | 116,000 | -10,000 | 0.00% | 713,400 |
| 2015-10-20 | 2015-10-16 | 5.830 | 126,000 | +26,000 | 0.00% | 734,580 |
| 2015-10-16 | 2015-10-14 | 5.250 | 100,000 | -200,000 | 0.00% | 525,000 |
| 2015-10-15 | 2015-10-13 | 5.400 | 300,000 | -4,000 | 0.00% | 1,620,000 |
| 2015-10-09 | 2015-10-07 | 5.400 | 304,000 | +8,000 | 0.00% | 1,641,600 |
| 2015-10-02 | 2015-09-29 | 4.710 | 296,000 | +4,000 | 0.00% | 1,394,160 |
| 2015-09-11 | 2015-09-09 | 5.270 | 292,000 | -30,000 | 0.00% | 1,538,840 |
| 2015-08-26 | 2015-08-24 | 4.800 | 322,000 | -30,000 | 0.00% | 1,545,600 |
| 2015-08-21 | 2015-08-19 | 5.900 | 352,000 | +2,000 | 0.00% | 2,076,800 |
| 2015-08-17 | 2015-08-13 | 6.530 | 350,000 | +4,000 | 0.00% | 2,285,500 |
| 2015-08-13 | 2015-08-11 | 6.710 | 346,000 | -10,000 | 0.00% | 2,321,660 |
| 2015-08-12 | 2015-08-10 | 6.960 | 356,000 | +10,000 | 0.00% | 2,477,760 |
| 2015-08-11 | 2015-08-07 | 6.840 | 346,000 | -8,000 | 0.00% | 2,366,640 |
| 2015-08-06 | 2015-08-04 | 6.880 | 354,000 | +8,000 | 0.00% | 2,435,520 |
| 2015-08-04 | 2015-07-31 | 7.190 | 346,000 | -6,000 | 0.00% | 2,487,740 |
| 2015-07-30 | 2015-07-28 | 7.030 | 352,000 | +6,000 | 0.00% | 2,474,560 |
| 2015-07-28 | 2015-07-24 | 7.710 | 346,000 | -116,000 | 0.00% | 2,667,660 |
| 2015-07-27 | 2015-07-23 | 7.780 | 462,000 | +4,000 | 0.01% | 3,594,360 |
| 2015-07-20 | 2015-07-16 | 6.480 | 458,000 | +4,000 | 0.01% | 2,967,840 |
| 2015-07-16 | 2015-07-14 | 6.810 | 454,000 | -16,000 | 0.01% | 3,091,740 |
| 2015-07-15 | 2015-07-13 | 7.130 | 470,000 | +300,000 | 0.01% | 3,351,100 |
| 2015-07-13 | 2015-07-09 | 6.190 | 170,000 | -978,000 | 0.00% | 1,052,300 |
| 2015-07-10 | 2015-07-08 | 4.560 | 1,148,000 | +308,000 | 0.01% | 5,234,880 |
| 2015-07-08 | 2015-07-06 | 6.240 | 840,000 | +120,000 | 0.01% | 5,241,600 |
| 2015-07-07 | 2015-07-03 | 7.100 | 720,000 | +8,000 | 0.01% | 5,112,000 |
| 2015-07-03 | 2015-06-30 | 8.060 | 712,000 | +30,000 | 0.01% | 5,738,720 |
| 2015-06-25 | 2015-06-23 | 8.880 | 682,000 | +200,000 | 0.01% | 6,056,160 |
| 2015-06-24 | 2015-06-22 | 8.780 | 482,000 | -6,000 | 0.01% | 4,231,960 |
| 2015-06-23 | 2015-06-19 | 8.800 | 488,000 | -4,000 | 0.01% | 4,294,400 |
| 2015-06-19 | 2015-06-17 | 9.380 | 492,000 | +2,000 | 0.01% | 4,614,960 |
| 2015-06-18 | 2015-06-16 | 8.360 | 490,000 | -54,000 | 0.01% | 4,096,400 |
| 2015-06-17 | 2015-06-15 | 8.740 | 544,000 | -352,000 | 0.01% | 4,754,560 |
| 2015-06-15 | 2015-06-11 | 9.230 | 896,000 | +6,000 | 0.01% | 8,270,080 |
| 2015-06-11 | 2015-06-09 | 9.200 | 890,000 | -28,000 | 0.01% | 8,188,000 |
| 2015-06-10 | 2015-06-08 | 9.660 | 918,000 | +12,000 | 0.01% | 8,867,880 |
| 2015-06-03 | 2015-06-01 | 10.900 | 906,000 | -150,000 | 0.01% | 9,875,400 |
| 2015-06-02 | 2015-05-29 | 10.720 | 1,056,000 | -48,000 | 0.01% | 11,320,320 |
| 2015-06-01 | 2015-05-28 | 11.000 | 1,104,000 | +16,000 | 0.01% | 12,144,000 |
| 2015-05-29 | 2015-05-27 | 11.220 | 1,088,000 | +10,000 | 0.01% | 12,207,360 |
| 2015-05-28 | 2015-05-26 | 11.560 | 1,078,000 | +16,000 | 0.01% | 12,461,680 |
| 2015-05-27 | 2015-05-22 | 11.680 | 1,062,000 | +6,000 | 0.01% | 12,404,160 |
| 2015-05-26 | 2015-05-21 | 11.560 | 1,056,000 | +10,000 | 0.01% | 12,207,360 |
| 2015-05-20 | 2015-05-18 | 12.300 | 1,046,000 | -62,000 | 0.01% | 12,865,800 |
| 2015-05-19 | 2015-05-15 | 11.800 | 1,108,000 | +6,000 | 0.01% | 13,074,400 |
| 2015-05-18 | 2015-05-14 | 11.560 | 1,102,000 | +10,000 | 0.01% | 12,739,120 |
| 2015-05-15 | 2015-05-13 | 12.020 | 1,092,000 | -10,000 | 0.01% | 13,125,840 |
| 2015-05-14 | 2015-05-12 | 11.280 | 1,102,000 | +10,000 | 0.01% | 12,430,560 |
| 2015-05-13 | 2015-05-11 | 11.880 | 1,092,000 | +12,000 | 0.01% | 12,972,960 |
| 2015-05-12 | 2015-05-08 | 11.680 | 1,080,000 | -154,000 | 0.01% | 12,614,400 |
| 2015-05-11 | 2015-05-07 | 10.520 | 1,234,000 | +12,000 | 0.02% | 12,981,680 |
| 2015-05-08 | 2015-05-06 | 11.000 | 1,222,000 | +6,000 | 0.01% | 13,442,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 1,216,000 | -4,000 | 0.01% | 13,862,400 |
| 2015-05-06 | 2015-05-04 | 11.000 | 1,220,000 | -20,000 | 0.01% | 13,420,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 1,240,000 | +474,000 | 0.02% | 14,880,000 |
| 2015-05-04 | 2015-04-29 | 12.780 | 766,000 | -50,000 | 0.01% | 9,789,480 |
| 2015-04-30 | 2015-04-28 | 12.860 | 816,000 | +10,000 | 0.01% | 10,493,760 |
| 2015-04-29 | 2015-04-27 | 13.320 | 806,000 | +4,000 | 0.01% | 10,735,920 |
| 2015-04-27 | 2015-04-23 | 13.180 | 802,000 | +104,000 | 0.01% | 10,570,360 |
| 2015-04-24 | 2015-04-22 | 13.820 | 698,000 | +22,000 | 0.01% | 9,646,360 |
| 2015-04-23 | 2015-04-21 | 12.300 | 676,000 | +474,000 | 0.01% | 8,314,800 |
| 2015-04-22 | 2015-04-20 | 11.100 | 202,000 | +4,000 | 0.00% | 2,242,200 |
| 2015-04-21 | 2015-04-17 | 10.100 | 198,000 | +2,000 | 0.00% | 1,999,800 |
| 2015-04-20 | 2015-04-16 | 11.460 | 196,000 | +8,000 | 0.00% | 2,246,160 |
| 2015-04-17 | 2015-04-15 | 12.260 | 188,000 | +28,000 | 0.00% | 2,304,880 |
| 2015-03-24 | 2015-03-20 | 6.780 | 160,000 | -14,000 | 0.00% | 1,084,800 |
| 2015-03-23 | 2015-03-19 | 6.100 | 174,000 | -20,000 | 0.00% | 1,061,400 |
| 2015-03-19 | 2015-03-17 | 5.880 | 194,000 | +10,000 | 0.00% | 1,140,720 |
| 2015-03-16 | 2015-03-12 | 5.780 | 184,000 | +20,000 | 0.00% | 1,063,520 |
| 2015-03-12 | 2015-03-10 | 5.710 | 164,000 | +6,000 | 0.00% | 936,440 |
| 2015-02-02 | 2015-01-29 | 5.320 | 158,000 | +10,000 | 0.00% | 840,560 |
| 2014-12-17 | 2014-12-15 | 5.500 | 148,000 | -2,000 | 0.00% | 814,000 |
| 2014-12-05 | 2014-12-03 | 5.340 | 150,000 | -10,000 | 0.00% | 801,000 |
| 2014-12-04 | 2014-12-02 | 5.500 | 160,000 | -16,000 | 0.00% | 880,000 |
| 2014-12-02 | 2014-11-28 | 5.460 | 176,000 | +26,000 | 0.00% | 960,960 |
| 2014-11-17 | 2014-11-13 | 6.080 | 150,000 | -4,000 | 0.00% | 912,000 |
| 2014-11-14 | 2014-11-12 | 5.630 | 154,000 | +2,000 | 0.00% | 867,020 |
| 2014-11-05 | 2014-11-03 | 4.840 | 152,000 | -26,000 | 0.00% | 735,680 |
| 2014-11-04 | 2014-10-31 | 4.840 | 178,000 | +26,000 | 0.00% | 861,520 |
| 2014-10-28 | 2014-10-24 | 4.780 | 152,000 | -10,000 | 0.00% | 726,560 |
| 2014-10-27 | 2014-10-23 | 4.690 | 162,000 | +10,000 | 0.00% | 759,780 |
| 2014-09-25 | 2014-09-23 | 5.120 | 152,000 | +2,000 | 0.00% | 778,240 |
| 2014-09-24 | 2014-09-22 | 5.910 | 150,000 | -32,000 | 0.00% | 886,500 |
| 2014-09-23 | 2014-09-19 | 6.170 | 182,000 | -2,000 | 0.00% | 1,122,940 |
| 2014-09-16 | 2014-09-12 | 6.150 | 184,000 | +10,000 | 0.00% | 1,131,600 |
| 2014-09-15 | 2014-09-11 | 6.250 | 174,000 | +8,000 | 0.00% | 1,087,500 |
| 2014-09-11 | 2014-09-08 | 6.090 | 166,000 | +16,000 | 0.00% | 1,010,940 |
| 2014-05-22 | 2014-05-20 | 5.840 | 150,000 | -10,000 | 0.00% | 876,000 |
| 2014-05-09 | 2014-05-07 | 6.290 | 160,000 | -6,000 | 0.00% | 1,006,400 |
| 2014-05-07 | 2014-05-02 | 4.860 | 166,000 | -4,000 | 0.00% | 806,760 |
| 2014-05-02 | 2014-04-29 | 4.360 | 170,000 | +4,000 | 0.00% | 741,200 |
| 2014-04-10 | 2014-04-08 | 5.170 | 166,000 | +4,000 | 0.00% | 858,220 |
| 2014-04-09 | 2014-04-07 | 5.140 | 162,000 | +10,000 | 0.00% | 832,680 |
| 2014-03-31 | 2014-03-27 | 5.690 | 152,000 | -40,000 | 0.00% | 864,880 |
| 2014-03-25 | 2014-03-21 | 5.230 | 192,000 | +2,000 | 0.01% | 1,004,160 |
| 2014-03-20 | 2014-03-18 | 5.350 | 190,000 | +20,000 | 0.01% | 1,016,500 |
| 2014-03-19 | 2014-03-17 | 4.970 | 170,000 | +20,000 | 0.00% | 844,900 |
| 2014-03-18 | 2014-03-14 | 5.500 | 150,000 | -28,000 | 0.00% | 825,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 178,000 | +26,000 | 0.00% | 1,062,660 |
| 2014-03-14 | 2014-03-12 | 6.020 | 152,000 | -20,000 | 0.00% | 915,040 |
| 2014-03-12 | 2014-03-10 | 7.370 | 172,000 | +10,000 | 0.00% | 1,267,640 |
| 2014-03-11 | 2014-03-07 | 7.300 | 162,000 | +34,000 | 0.00% | 1,182,600 |
| 2014-03-10 | 2014-03-06 | 6.800 | 128,000 | +30,000 | 0.00% | 870,400 |
| 2014-03-07 | 2014-03-05 | 5.050 | 98,000 | -60,000 | 0.00% | 494,900 |
| 2014-03-06 | 2014-03-04 | 4.360 | 158,000 | -10,000 | 0.00% | 688,880 |
| 2014-02-27 | 2014-02-25 | 3.900 | 168,000 | -10,000 | 0.00% | 655,200 |
| 2014-02-24 | 2014-02-20 | 4.270 | 178,000 | +8,000 | 0.00% | 760,060 |
| 2014-02-19 | 2014-02-17 | 4.120 | 170,000 | +2,000 | 0.00% | 700,400 |
| 2014-02-18 | 2014-02-14 | 3.290 | 168,000 | +4,000 | 0.00% | 552,720 |
| 2014-02-11 | 2014-02-07 | 2.450 | 164,000 | +4,000 | 0.00% | 401,800 |
| 2014-02-10 | 2014-02-06 | 2.610 | 160,000 | -12,000 | 0.00% | 417,600 |
| 2014-02-07 | 2014-02-05 | 3.440 | 172,000 | -6,000 | 0.00% | 591,680 |
| 2014-02-06 | 2014-02-04 | 3.760 | 178,000 | +10,000 | 0.00% | 669,280 |
| 2014-02-05 | 2014-01-30 | 3.670 | 168,000 | +12,000 | 0.00% | 616,560 |
| 2014-02-04 | 2014-01-28 | 3.800 | 156,000 | +10,000 | 0.00% | 592,800 |
| 2014-01-29 | 2014-01-27 | 3.810 | 146,000 | +84,000 | 0.00% | 556,260 |
| 2014-01-28 | 2014-01-24 | 3.920 | 62,000 | +62,000 | 0.00% | 243,040 |
| 2013-03-04 | 2013-02-28 | 0.510 | 0 | -12,000 | ||
| 2011-02-16 | 2011-02-14 | 0.870 | 12,000 | -20,000 | 0.00% | 10,440 |
| 2011-01-05 | 2011-01-03 | 0.970 | 32,000 | -46,000 | 0.00% | 31,040 |
| 2011-01-04 | 2010-12-31 | 0.950 | 78,000 | +66,000 | 0.00% | 74,100 |
| 2010-12-17 | 2010-12-15 | 0.930 | 12,000 | +12,000 | 0.00% | 11,160 |
| 2010-12-01 | 2010-11-29 | 0.970 | 0 | -20,000 | ||
| 2010-09-16 | 2010-09-14 | 1.310 | 20,000 | +20,000 | 0.00% | 26,200 |
| 2009-01-16 | 2009-01-14 | 0.140 | 0 | -100,000 | ||
| 2008-02-05 | 2008-02-01 | 0.600 | 100,000 | +100,000 | 0.00% | 60,000 |
| 2007-06-26 | 2007-06-22 | 1.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy