History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 1,220,000 | +0 | 0.01% | 7,588,400 |
| 2025-10-13 | 2025-10-09 | 6.380 | 1,220,000 | +0 | 0.01% | 7,783,600 |
| 2025-10-10 | 2025-10-08 | 6.630 | 1,220,000 | +0 | 0.01% | 8,088,600 |
| 2025-10-09 | 2025-10-06 | 6.510 | 1,220,000 | +0 | 0.01% | 7,942,200 |
| 2025-10-08 | 2025-10-03 | 6.680 | 1,220,000 | -4,000 | 0.01% | 8,149,600 |
| 2025-09-26 | 2025-09-24 | 6.600 | 1,224,000 | -12,000 | 0.01% | 8,078,400 |
| 2025-09-18 | 2025-09-16 | 6.670 | 1,236,000 | -10,000 | 0.01% | 8,244,120 |
| 2025-09-12 | 2025-09-10 | 7.130 | 1,246,000 | +82,000 | 0.01% | 8,883,980 |
| 2025-09-10 | 2025-09-08 | 6.490 | 1,164,000 | -8,000 | 0.01% | 7,554,360 |
| 2025-09-09 | 2025-09-05 | 6.490 | 1,172,000 | -2,000 | 0.01% | 7,606,280 |
| 2025-09-08 | 2025-09-04 | 6.490 | 1,174,000 | +100,000 | 0.01% | 7,619,260 |
| 2025-09-05 | 2025-09-03 | 6.390 | 1,074,000 | -40,000 | 0.01% | 6,862,860 |
| 2025-09-04 | 2025-09-02 | 6.110 | 1,114,000 | -8,000 | 0.01% | 6,806,540 |
| 2025-09-03 | 2025-09-01 | 5.840 | 1,122,000 | -26,000 | 0.01% | 6,552,480 |
| 2025-09-01 | 2025-08-28 | 5.380 | 1,148,000 | -6,000 | 0.01% | 6,176,240 |
| 2025-08-25 | 2025-08-21 | 5.510 | 1,154,000 | -12,000 | 0.01% | 6,358,540 |
| 2025-08-21 | 2025-08-19 | 5.380 | 1,166,000 | +10,000 | 0.01% | 6,273,080 |
| 2025-08-19 | 2025-08-15 | 5.330 | 1,156,000 | -12,000 | 0.01% | 6,161,480 |
| 2025-08-01 | 2025-07-30 | 4.960 | 1,168,000 | -8,000 | 0.01% | 5,793,280 |
| 2025-07-25 | 2025-07-23 | 4.760 | 1,176,000 | -2,000 | 0.01% | 5,597,760 |
| 2025-07-22 | 2025-07-18 | 4.700 | 1,178,000 | +14,000 | 0.01% | 5,536,600 |
| 2025-07-18 | 2025-07-16 | 4.620 | 1,164,000 | +32,000 | 0.01% | 5,377,680 |
| 2025-07-17 | 2025-07-15 | 4.570 | 1,132,000 | +30,000 | 0.01% | 5,173,240 |
| 2025-07-08 | 2025-07-04 | 4.220 | 1,102,000 | +118,000 | 0.01% | 4,650,440 |
| 2025-07-02 | 2025-06-27 | 4.860 | 984,000 | -2,000 | 0.01% | 4,782,240 |
| 2025-06-20 | 2025-06-18 | 4.560 | 986,000 | +2,000 | 0.01% | 4,496,160 |
| 2025-06-16 | 2025-06-12 | 4.750 | 984,000 | -2,000 | 0.01% | 4,674,000 |
| 2025-06-13 | 2025-06-11 | 4.600 | 986,000 | +2,000 | 0.01% | 4,535,600 |
| 2025-06-11 | 2025-06-09 | 4.670 | 984,000 | +30,000 | 0.01% | 4,595,280 |
| 2025-05-20 | 2025-05-16 | 5.250 | 954,000 | +4,000 | 0.01% | 5,008,500 |
| 2025-05-13 | 2025-05-09 | 4.980 | 950,000 | -10,000 | 0.01% | 4,731,000 |
| 2025-05-07 | 2025-05-02 | 5.150 | 960,000 | +2,000 | 0.01% | 4,944,000 |
| 2025-05-06 | 2025-04-30 | 5.040 | 958,000 | -10,000 | 0.01% | 4,828,320 |
| 2025-04-09 | 2025-04-07 | 3.940 | 968,000 | -2,000 | 0.01% | 3,813,920 |
| 2025-03-13 | 2025-03-11 | 5.790 | 970,000 | +2,000 | 0.01% | 5,616,300 |
| 2025-03-05 | 2025-03-03 | 5.180 | 968,000 | -10,000 | 0.01% | 5,014,240 |
| 2025-03-04 | 2025-02-28 | 5.010 | 978,000 | +10,000 | 0.01% | 4,899,780 |
| 2025-02-27 | 2025-02-25 | 5.480 | 968,000 | +4,000 | 0.01% | 5,304,640 |
| 2025-02-25 | 2025-02-21 | 6.040 | 964,000 | +6,000 | 0.01% | 5,822,560 |
| 2025-02-24 | 2025-02-20 | 5.760 | 958,000 | -10,000 | 0.01% | 5,518,080 |
| 2025-02-21 | 2025-02-19 | 5.740 | 968,000 | +2,000 | 0.01% | 5,556,320 |
| 2025-02-20 | 2025-02-18 | 5.810 | 966,000 | -30,000 | 0.01% | 5,612,460 |
| 2025-02-17 | 2025-02-13 | 4.570 | 996,000 | -94,000 | 0.01% | 4,551,720 |
| 2025-02-06 | 2025-02-04 | 3.760 | 1,090,000 | +8,000 | 0.01% | 4,098,400 |
| 2025-01-09 | 2025-01-07 | 3.230 | 1,082,000 | -4,000 | 0.01% | 3,494,860 |
| 2024-12-23 | 2024-12-19 | 3.430 | 1,086,000 | -6,000 | 0.01% | 3,724,980 |
| 2024-12-20 | 2024-12-18 | 3.460 | 1,092,000 | -2,000 | 0.01% | 3,778,320 |
| 2024-12-19 | 2024-12-17 | 3.440 | 1,094,000 | -4,000 | 0.01% | 3,763,360 |
| 2024-12-18 | 2024-12-16 | 3.520 | 1,098,000 | -4,000 | 0.01% | 3,864,960 |
| 2024-12-10 | 2024-12-06 | 3.610 | 1,102,000 | +4,000 | 0.01% | 3,978,220 |
| 2024-11-29 | 2024-11-27 | 3.680 | 1,098,000 | -4,000 | 0.01% | 4,040,640 |
| 2024-11-26 | 2024-11-22 | 3.550 | 1,102,000 | +50,000 | 0.01% | 3,912,100 |
| 2024-11-25 | 2024-11-21 | 3.760 | 1,052,000 | +50,000 | 0.01% | 3,955,520 |
| 2024-11-19 | 2024-11-15 | 3.800 | 1,002,000 | -6,000 | 0.01% | 3,807,600 |
| 2024-11-18 | 2024-11-14 | 4.040 | 1,008,000 | +34,000 | 0.01% | 4,072,320 |
| 2024-11-14 | 2024-11-12 | 4.170 | 974,000 | -2,000 | 0.01% | 4,061,580 |
| 2024-11-12 | 2024-11-08 | 4.320 | 976,000 | -4,000 | 0.01% | 4,216,320 |
| 2024-11-07 | 2024-11-05 | 4.230 | 980,000 | +50,000 | 0.01% | 4,145,400 |
| 2024-10-31 | 2024-10-29 | 4.010 | 930,000 | -2,000 | 0.01% | 3,729,300 |
| 2024-10-30 | 2024-10-28 | 3.990 | 932,000 | +4,000 | 0.01% | 3,718,680 |
| 2024-10-29 | 2024-10-25 | 3.930 | 928,000 | -24,000 | 0.01% | 3,647,040 |
| 2024-10-24 | 2024-10-22 | 3.930 | 952,000 | -4,000 | 0.01% | 3,741,360 |
| 2024-10-18 | 2024-10-16 | 3.900 | 956,000 | -2,000 | 0.01% | 3,728,400 |
| 2024-10-10 | 2024-10-08 | 4.660 | 958,000 | -28,000 | 0.01% | 4,464,280 |
| 2024-10-08 | 2024-10-04 | 5.600 | 986,000 | -34,000 | 0.01% | 5,521,600 |
| 2024-10-07 | 2024-10-03 | 5.470 | 1,020,000 | +4,000 | 0.01% | 5,579,400 |
| 2024-10-04 | 2024-10-02 | 6.150 | 1,016,000 | -18,000 | 0.01% | 6,248,400 |
| 2024-10-02 | 2024-09-27 | 4.120 | 1,034,000 | +28,000 | 0.01% | 4,260,080 |
| 2024-09-27 | 2024-09-25 | 3.550 | 1,006,000 | -4,000 | 0.01% | 3,571,300 |
| 2024-09-26 | 2024-09-24 | 3.360 | 1,010,000 | +14,000 | 0.01% | 3,393,600 |
| 2024-09-13 | 2024-09-11 | 2.800 | 996,000 | -10,000 | 0.01% | 2,788,800 |
| 2024-08-20 | 2024-08-16 | 2.920 | 1,006,000 | +2,000 | 0.01% | 2,937,520 |
| 2024-08-19 | 2024-08-15 | 2.890 | 1,004,000 | -2,000 | 0.01% | 2,901,560 |
| 2024-07-10 | 2024-07-08 | 3.120 | 1,006,000 | -2,000 | 0.01% | 3,138,720 |
| 2024-06-04 | 2024-05-31 | 3.280 | 1,008,000 | -16,000 | 0.01% | 3,306,240 |
| 2024-05-31 | 2024-05-29 | 3.550 | 1,024,000 | +6,000 | 0.01% | 3,635,200 |
| 2024-05-30 | 2024-05-28 | 3.380 | 1,018,000 | +4,000 | 0.01% | 3,440,840 |
| 2024-05-24 | 2024-05-22 | 3.160 | 1,014,000 | +16,000 | 0.01% | 3,204,240 |
| 2024-05-16 | 2024-05-13 | 3.190 | 998,000 | -2,000 | 0.01% | 3,183,620 |
| 2024-05-13 | 2024-05-09 | 3.170 | 1,000,000 | +2,000 | 0.01% | 3,170,000 |
| 2024-05-06 | 2024-05-02 | 3.280 | 998,000 | -10,000 | 0.01% | 3,273,440 |
| 2024-04-03 | 2024-03-28 | 3.180 | 1,008,000 | -2,000 | 0.01% | 3,205,440 |
| 2024-03-26 | 2024-03-22 | 3.290 | 1,010,000 | +16,000 | 0.01% | 3,322,900 |
| 2024-03-14 | 2024-03-12 | 3.560 | 994,000 | +8,000 | 0.01% | 3,538,640 |
| 2024-03-13 | 2024-03-11 | 3.330 | 986,000 | -4,000 | 0.01% | 3,283,380 |
| 2024-03-11 | 2024-03-07 | 3.250 | 990,000 | -6,000 | 0.01% | 3,217,500 |
| 2024-03-08 | 2024-03-06 | 3.340 | 996,000 | +30,000 | 0.01% | 3,326,640 |
| 2024-03-07 | 2024-03-05 | 3.240 | 966,000 | +10,000 | 0.01% | 3,129,840 |
| 2024-03-06 | 2024-03-04 | 3.520 | 956,000 | +30,000 | 0.01% | 3,365,120 |
| 2024-03-05 | 2024-03-01 | 3.460 | 926,000 | +20,000 | 0.01% | 3,203,960 |
| 2024-03-04 | 2024-02-29 | 3.440 | 906,000 | -26,000 | 0.01% | 3,116,640 |
| 2024-02-26 | 2024-02-22 | 3.560 | 932,000 | -12,000 | 0.01% | 3,317,920 |
| 2024-02-23 | 2024-02-21 | 3.510 | 944,000 | +2,000 | 0.01% | 3,313,440 |
| 2024-02-21 | 2024-02-19 | 3.300 | 942,000 | +4,000 | 0.01% | 3,108,600 |
| 2024-02-14 | 2024-02-07 | 3.180 | 938,000 | -2,000 | 0.01% | 2,982,840 |
| 2024-02-08 | 2024-02-06 | 3.030 | 940,000 | -4,000 | 0.01% | 2,848,200 |
| 2024-02-05 | 2024-02-01 | 2.930 | 944,000 | -4,000 | 0.01% | 2,765,920 |
| 2024-02-01 | 2024-01-30 | 3.000 | 948,000 | -4,000 | 0.01% | 2,844,000 |
| 2024-01-31 | 2024-01-29 | 3.130 | 952,000 | +4,000 | 0.01% | 2,979,760 |
| 2024-01-29 | 2024-01-25 | 3.260 | 948,000 | -10,000 | 0.01% | 3,090,480 |
| 2024-01-22 | 2024-01-18 | 3.220 | 958,000 | -2,000 | 0.01% | 3,084,760 |
| 2024-01-19 | 2024-01-17 | 3.200 | 960,000 | -14,000 | 0.01% | 3,072,000 |
| 2024-01-16 | 2024-01-12 | 3.670 | 974,000 | -6,000 | 0.01% | 3,574,580 |
| 2024-01-12 | 2024-01-10 | 3.670 | 980,000 | +2,000 | 0.01% | 3,596,600 |
| 2023-12-29 | 2023-12-27 | 3.940 | 978,000 | -2,000 | 0.01% | 3,853,320 |
| 2023-12-19 | 2023-12-15 | 4.380 | 980,000 | -8,000 | 0.01% | 4,292,400 |
| 2023-12-15 | 2023-12-13 | 4.180 | 988,000 | -8,000 | 0.01% | 4,129,840 |
| 2023-12-13 | 2023-12-11 | 4.250 | 996,000 | -14,000 | 0.01% | 4,233,000 |
| 2023-10-26 | 2023-10-24 | 4.420 | 1,010,000 | -44,000 | 0.01% | 4,464,200 |
| 2023-10-25 | 2023-10-20 | 4.500 | 1,054,000 | -2,000 | 0.01% | 4,743,000 |
| 2023-09-28 | 2023-09-26 | 4.630 | 1,056,000 | -2,000 | 0.01% | 4,889,280 |
| 2023-09-19 | 2023-09-15 | 4.680 | 1,058,000 | -2,000 | 0.01% | 4,951,440 |
| 2023-09-07 | 2023-09-05 | 4.700 | 1,060,000 | +14,000 | 0.01% | 4,982,000 |
| 2023-08-01 | 2023-07-28 | 5.570 | 1,046,000 | -6,000 | 0.01% | 5,826,220 |
| 2023-07-20 | 2023-07-18 | 5.000 | 1,052,000 | -4,000 | 0.01% | 5,260,000 |
| 2023-07-18 | 2023-07-13 | 5.190 | 1,056,000 | -8,000 | 0.01% | 5,480,640 |
| 2023-07-12 | 2023-07-10 | 4.860 | 1,064,000 | -4,000 | 0.01% | 5,171,040 |
| 2023-07-03 | 2023-06-29 | 4.700 | 1,068,000 | -2,000 | 0.01% | 5,019,600 |
| 2023-06-27 | 2023-06-23 | 4.470 | 1,070,000 | -2,000 | 0.01% | 4,782,900 |
| 2023-06-08 | 2023-06-06 | 4.860 | 1,072,000 | -4,000 | 0.01% | 5,209,920 |
| 2023-06-02 | 2023-05-31 | 4.640 | 1,076,000 | -20,000 | 0.01% | 4,992,640 |
| 2023-06-01 | 2023-05-30 | 4.740 | 1,096,000 | -50,000 | 0.01% | 5,195,040 |
| 2023-05-30 | 2023-05-25 | 4.770 | 1,146,000 | -14,000 | 0.01% | 5,466,420 |
| 2023-05-29 | 2023-05-24 | 4.670 | 1,160,000 | -16,000 | 0.01% | 5,417,200 |
| 2023-05-22 | 2023-05-18 | 4.790 | 1,176,000 | +2,000 | 0.01% | 5,633,040 |
| 2023-05-19 | 2023-05-17 | 4.870 | 1,174,000 | +2,000 | 0.01% | 5,717,380 |
| 2023-05-11 | 2023-05-09 | 5.180 | 1,172,000 | +4,000 | 0.01% | 6,070,960 |
| 2023-05-09 | 2023-05-05 | 5.510 | 1,168,000 | -58,000 | 0.01% | 6,435,680 |
| 2023-05-08 | 2023-05-04 | 5.340 | 1,226,000 | +58,000 | 0.01% | 6,546,840 |
| 2023-04-28 | 2023-04-26 | 5.630 | 1,168,000 | +8,000 | 0.01% | 6,575,840 |
| 2023-04-17 | 2023-04-13 | 5.950 | 1,160,000 | -10,000 | 0.01% | 6,902,000 |
| 2023-04-04 | 2023-03-31 | 5.680 | 1,170,000 | +10,000 | 0.01% | 6,645,600 |
| 2023-03-31 | 2023-03-29 | 6.310 | 1,160,000 | -2,000 | 0.01% | 7,319,600 |
| 2023-03-30 | 2023-03-28 | 6.000 | 1,162,000 | +10,000 | 0.01% | 6,972,000 |
| 2023-03-27 | 2023-03-23 | 6.160 | 1,152,000 | -50,000 | 0.01% | 7,096,320 |
| 2023-03-22 | 2023-03-20 | 5.810 | 1,202,000 | -2,000 | 0.01% | 6,983,620 |
| 2023-03-15 | 2023-03-13 | 5.540 | 1,204,000 | +60,000 | 0.01% | 6,670,160 |
| 2023-02-23 | 2023-02-21 | 5.860 | 1,144,000 | -12,000 | 0.01% | 6,703,840 |
| 2023-02-10 | 2023-02-08 | 6.110 | 1,156,000 | -2,000 | 0.01% | 7,063,160 |
| 2023-02-07 | 2023-02-03 | 6.820 | 1,158,000 | +4,000 | 0.01% | 7,897,560 |
| 2023-02-01 | 2023-01-30 | 7.050 | 1,154,000 | +42,000 | 0.01% | 8,135,700 |
| 2023-01-31 | 2023-01-27 | 7.660 | 1,112,000 | -4,000 | 0.01% | 8,517,920 |
| 2023-01-30 | 2023-01-26 | 7.680 | 1,116,000 | -2,000 | 0.01% | 8,570,880 |
| 2023-01-27 | 2023-01-20 | 7.370 | 1,118,000 | -2,000 | 0.01% | 8,239,660 |
| 2023-01-13 | 2023-01-11 | 7.470 | 1,120,000 | +6,000 | 0.01% | 8,366,400 |
| 2022-12-28 | 2022-12-22 | 7.460 | 1,114,000 | -2,000 | 0.01% | 8,310,440 |
| 2022-12-21 | 2022-12-19 | 7.390 | 1,116,000 | -2,000 | 0.01% | 8,247,240 |
| 2022-12-20 | 2022-12-16 | 8.050 | 1,118,000 | -2,000 | 0.01% | 8,999,900 |
| 2022-12-15 | 2022-12-13 | 8.750 | 1,120,000 | +46,000 | 0.01% | 9,800,000 |
| 2022-12-12 | 2022-12-08 | 9.830 | 1,074,000 | -2,000 | 0.01% | 10,557,420 |
| 2022-12-09 | 2022-12-07 | 8.470 | 1,076,000 | +2,000 | 0.01% | 9,113,720 |
| 2022-12-08 | 2022-12-06 | 8.530 | 1,074,000 | -16,000 | 0.01% | 9,161,220 |
| 2022-11-21 | 2022-11-17 | 5.630 | 1,090,000 | +4,000 | 0.01% | 6,136,700 |
| 2022-11-11 | 2022-11-09 | 4.030 | 1,086,000 | +4,000 | 0.01% | 4,376,580 |
| 2022-11-08 | 2022-11-04 | 4.040 | 1,082,000 | -2,000 | 0.01% | 4,371,280 |
| 2022-11-04 | 2022-11-02 | 3.850 | 1,084,000 | -4,000 | 0.01% | 4,173,400 |
| 2022-11-03 | 2022-11-01 | 3.640 | 1,088,000 | -10,000 | 0.01% | 3,960,320 |
| 2022-10-31 | 2022-10-27 | 3.620 | 1,098,000 | +2,000 | 0.01% | 3,974,760 |
| 2022-10-28 | 2022-10-26 | 3.580 | 1,096,000 | -2,000 | 0.01% | 3,923,680 |
| 2022-10-26 | 2022-10-24 | 3.040 | 1,098,000 | +10,000 | 0.01% | 3,337,920 |
| 2022-10-10 | 2022-10-06 | 3.840 | 1,088,000 | -30,000 | 0.01% | 4,177,920 |
| 2022-09-28 | 2022-09-26 | 3.760 | 1,118,000 | -4,000 | 0.01% | 4,203,680 |
| 2022-09-16 | 2022-09-14 | 4.300 | 1,122,000 | -30,000 | 0.01% | 4,824,600 |
| 2022-09-09 | 2022-09-07 | 4.230 | 1,152,000 | -4,000 | 0.01% | 4,872,960 |
| 2022-09-02 | 2022-08-31 | 4.550 | 1,156,000 | -10,000 | 0.01% | 5,259,800 |
| 2022-08-29 | 2022-08-25 | 4.480 | 1,166,000 | -6,000 | 0.01% | 5,223,680 |
| 2022-08-19 | 2022-08-17 | 4.550 | 1,172,000 | -10,000 | 0.01% | 5,332,600 |
| 2022-08-18 | 2022-08-16 | 4.590 | 1,182,000 | -20,000 | 0.01% | 5,425,380 |
| 2022-08-12 | 2022-08-10 | 4.500 | 1,202,000 | +10,000 | 0.01% | 5,409,000 |
| 2022-08-10 | 2022-08-08 | 4.740 | 1,192,000 | -20,000 | 0.01% | 5,650,080 |
| 2022-08-03 | 2022-08-01 | 4.680 | 1,212,000 | -20,000 | 0.01% | 5,672,160 |
| 2022-08-02 | 2022-07-29 | 4.720 | 1,232,000 | +8,000 | 0.01% | 5,815,040 |
| 2022-08-01 | 2022-07-28 | 5.020 | 1,224,000 | +6,000 | 0.01% | 6,144,480 |
| 2022-07-27 | 2022-07-25 | 5.130 | 1,218,000 | +8,000 | 0.01% | 6,248,340 |
| 2022-07-19 | 2022-07-15 | 5.030 | 1,210,000 | +10,000 | 0.01% | 6,086,300 |
| 2022-07-18 | 2022-07-14 | 5.320 | 1,200,000 | +10,000 | 0.01% | 6,384,000 |
| 2022-07-14 | 2022-07-12 | 5.130 | 1,190,000 | +10,000 | 0.01% | 6,104,700 |
| 2022-07-07 | 2022-07-05 | 5.740 | 1,180,000 | +20,000 | 0.01% | 6,773,200 |
| 2022-06-30 | 2022-06-28 | 5.760 | 1,160,000 | -22,000 | 0.01% | 6,681,600 |
| 2022-06-29 | 2022-06-27 | 5.760 | 1,182,000 | -4,000 | 0.01% | 6,808,320 |
| 2022-06-24 | 2022-06-22 | 4.790 | 1,186,000 | +42,000 | 0.01% | 5,680,940 |
| 2022-06-23 | 2022-06-21 | 5.560 | 1,144,000 | -52,000 | 0.01% | 6,360,640 |
| 2022-06-22 | 2022-06-20 | 4.960 | 1,196,000 | +2,000 | 0.01% | 5,932,160 |
| 2022-06-21 | 2022-06-17 | 4.910 | 1,194,000 | -10,000 | 0.01% | 5,862,540 |
| 2022-06-15 | 2022-06-13 | 4.680 | 1,204,000 | +8,000 | 0.01% | 5,634,720 |
| 2022-06-14 | 2022-06-10 | 5.070 | 1,196,000 | +4,000 | 0.01% | 6,063,720 |
| 2022-06-13 | 2022-06-09 | 4.820 | 1,192,000 | +10,000 | 0.01% | 5,745,440 |
| 2022-06-10 | 2022-06-08 | 4.830 | 1,182,000 | -90,000 | 0.01% | 5,709,060 |
| 2022-06-09 | 2022-06-07 | 4.330 | 1,272,000 | +6,000 | 0.01% | 5,507,760 |
| 2022-06-06 | 2022-06-01 | 4.000 | 1,266,000 | -2,000 | 0.01% | 5,064,000 |
| 2022-05-31 | 2022-05-27 | 3.700 | 1,268,000 | +6,000 | 0.01% | 4,691,600 |
| 2022-05-30 | 2022-05-26 | 3.700 | 1,262,000 | +4,000 | 0.01% | 4,669,400 |
| 2022-05-26 | 2022-05-24 | 3.870 | 1,258,000 | +20,000 | 0.01% | 4,868,460 |
| 2022-05-25 | 2022-05-23 | 4.000 | 1,238,000 | +82,000 | 0.01% | 4,952,000 |
| 2022-05-23 | 2022-05-19 | 4.190 | 1,156,000 | +8,000 | 0.01% | 4,843,640 |
| 2022-05-19 | 2022-05-17 | 4.430 | 1,148,000 | -2,000 | 0.01% | 5,085,640 |
| 2022-05-18 | 2022-05-16 | 4.120 | 1,150,000 | +2,000 | 0.01% | 4,738,000 |
| 2022-05-16 | 2022-05-12 | 3.720 | 1,148,000 | +2,000 | 0.01% | 4,270,560 |
| 2022-05-11 | 2022-05-06 | 3.790 | 1,146,000 | +2,000 | 0.01% | 4,343,340 |
| 2022-04-27 | 2022-04-25 | 3.880 | 1,144,000 | -16,000 | 0.01% | 4,438,720 |
| 2022-04-25 | 2022-04-21 | 4.120 | 1,160,000 | +12,000 | 0.01% | 4,779,200 |
| 2022-04-21 | 2022-04-19 | 4.510 | 1,148,000 | +10,000 | 0.01% | 5,177,480 |
| 2022-04-20 | 2022-04-14 | 4.800 | 1,138,000 | -12,000 | 0.01% | 5,462,400 |
| 2022-04-13 | 2022-04-11 | 4.710 | 1,150,000 | -12,000 | 0.01% | 5,416,500 |
| 2022-04-06 | 2022-04-01 | 4.970 | 1,162,000 | +8,000 | 0.01% | 5,775,140 |
| 2022-04-01 | 2022-03-30 | 5.220 | 1,154,000 | +4,000 | 0.01% | 6,023,880 |
| 2022-03-28 | 2022-03-24 | 5.010 | 1,150,000 | +4,000 | 0.01% | 5,761,500 |
| 2022-03-16 | 2022-03-14 | 3.760 | 1,146,000 | +2,000 | 0.01% | 4,308,960 |
| 2022-03-14 | 2022-03-10 | 4.350 | 1,144,000 | +2,000 | 0.01% | 4,976,400 |
| 2022-03-10 | 2022-03-08 | 4.470 | 1,142,000 | -14,000 | 0.01% | 5,104,740 |
| 2022-02-28 | 2022-02-24 | 5.080 | 1,156,000 | +2,000 | 0.01% | 5,872,480 |
| 2022-02-23 | 2022-02-21 | 5.870 | 1,154,000 | -36,000 | 0.01% | 6,773,980 |
| 2022-02-22 | 2022-02-18 | 5.940 | 1,190,000 | -6,000 | 0.01% | 7,068,600 |
| 2022-02-08 | 2022-02-04 | 6.160 | 1,196,000 | +6,000 | 0.01% | 7,367,360 |
| 2022-01-26 | 2022-01-24 | 6.850 | 1,190,000 | -6,000 | 0.01% | 8,151,500 |
| 2022-01-20 | 2022-01-18 | 6.550 | 1,196,000 | +6,000 | 0.01% | 7,833,800 |
| 2022-01-17 | 2022-01-13 | 6.780 | 1,190,000 | +6,000 | 0.01% | 8,068,200 |
| 2022-01-13 | 2022-01-11 | 7.030 | 1,184,000 | -32,000 | 0.01% | 8,323,520 |
| 2022-01-10 | 2022-01-06 | 5.870 | 1,216,000 | +30,000 | 0.01% | 7,137,920 |
| 2022-01-07 | 2022-01-05 | 5.770 | 1,186,000 | -28,000 | 0.01% | 6,843,220 |
| 2022-01-04 | 2021-12-31 | 6.590 | 1,214,000 | +2,000 | 0.01% | 8,000,260 |
| 2022-01-03 | 2021-12-29 | 6.360 | 1,212,000 | -2,000 | 0.01% | 7,708,320 |
| 2021-12-30 | 2021-12-28 | 6.410 | 1,214,000 | -18,000 | 0.01% | 7,781,740 |
| 2021-12-29 | 2021-12-24 | 6.550 | 1,232,000 | -18,000 | 0.01% | 8,069,600 |
| 2021-12-28 | 2021-12-22 | 6.900 | 1,250,000 | -12,000 | 0.01% | 8,625,000 |
| 2021-12-22 | 2021-12-20 | 6.740 | 1,262,000 | -28,000 | 0.01% | 8,505,880 |
| 2021-12-21 | 2021-12-17 | 7.000 | 1,290,000 | +2,000 | 0.01% | 9,030,000 |
| 2021-12-14 | 2021-12-10 | 7.320 | 1,288,000 | -18,000 | 0.01% | 9,428,160 |
| 2021-12-13 | 2021-12-09 | 7.680 | 1,306,000 | -10,000 | 0.01% | 10,030,080 |
| 2021-12-09 | 2021-12-07 | 7.380 | 1,316,000 | +4,000 | 0.01% | 9,712,080 |
| 2021-12-08 | 2021-12-06 | 6.920 | 1,312,000 | +4,000 | 0.01% | 9,079,040 |
| 2021-12-06 | 2021-12-02 | 7.130 | 1,308,000 | +6,000 | 0.01% | 9,326,040 |
| 2021-12-02 | 2021-11-30 | 7.190 | 1,302,000 | -2,000 | 0.01% | 9,361,380 |
| 2021-12-01 | 2021-11-29 | 7.410 | 1,304,000 | -6,000 | 0.01% | 9,662,640 |
| 2021-11-30 | 2021-11-26 | 7.410 | 1,310,000 | +2,000 | 0.01% | 9,707,100 |
| 2021-11-29 | 2021-11-25 | 7.780 | 1,308,000 | -20,000 | 0.01% | 10,176,240 |
| 2021-11-26 | 2021-11-24 | 7.910 | 1,328,000 | -2,000 | 0.01% | 10,504,480 |
| 2021-11-24 | 2021-11-22 | 8.890 | 1,330,000 | +2,000 | 0.01% | 11,823,700 |
| 2021-11-23 | 2021-11-19 | 8.980 | 1,328,000 | +2,000 | 0.01% | 11,925,440 |
| 2021-11-18 | 2021-11-16 | 10.040 | 1,326,000 | +2,000 | 0.01% | 13,313,040 |
| 2021-11-17 | 2021-11-15 | 9.970 | 1,324,000 | +6,000 | 0.01% | 13,200,280 |
| 2021-11-16 | 2021-11-12 | 9.900 | 1,318,000 | -6,000 | 0.01% | 13,048,200 |
| 2021-11-10 | 2021-11-08 | 8.960 | 1,324,000 | -4,000 | 0.01% | 11,863,040 |
| 2021-11-04 | 2021-11-02 | 9.180 | 1,328,000 | -2,000 | 0.01% | 12,191,040 |
| 2021-11-03 | 2021-11-01 | 9.030 | 1,330,000 | -4,000 | 0.01% | 12,009,900 |
| 2021-11-01 | 2021-10-28 | 10.160 | 1,334,000 | +2,000 | 0.01% | 13,553,440 |
| 2021-10-28 | 2021-10-26 | 10.980 | 1,332,000 | -6,000 | 0.01% | 14,625,360 |
| 2021-10-21 | 2021-10-19 | 11.120 | 1,338,000 | -2,000 | 0.01% | 14,878,560 |
| 2021-10-20 | 2021-10-18 | 10.560 | 1,340,000 | -4,000 | 0.01% | 14,150,400 |
| 2021-10-19 | 2021-10-15 | 10.640 | 1,344,000 | -2,000 | 0.01% | 14,300,160 |
| 2021-10-18 | 2021-10-12 | 10.880 | 1,346,000 | -4,000 | 0.01% | 14,644,480 |
| 2021-10-15 | 2021-10-11 | 11.400 | 1,350,000 | +14,000 | 0.01% | 15,390,000 |
| 2021-10-11 | 2021-10-07 | 10.880 | 1,336,000 | -64,000 | 0.01% | 14,535,680 |
| 2021-10-06 | 2021-10-04 | 10.680 | 1,400,000 | +2,000 | 0.01% | 14,952,000 |
| 2021-10-05 | 2021-09-30 | 11.200 | 1,398,000 | +4,000 | 0.01% | 15,657,600 |
| 2021-09-30 | 2021-09-28 | 10.760 | 1,394,000 | +10,000 | 0.01% | 14,999,440 |
| 2021-09-28 | 2021-09-24 | 11.200 | 1,384,000 | +6,000 | 0.01% | 15,500,800 |
| 2021-09-07 | 2021-09-03 | 13.300 | 1,378,000 | +4,000 | 0.01% | 18,327,400 |
| 2021-09-06 | 2021-09-02 | 13.320 | 1,374,000 | -46,000 | 0.01% | 18,301,680 |
| 2021-09-02 | 2021-08-31 | 12.760 | 1,420,000 | +52,000 | 0.01% | 18,119,200 |
| 2021-09-01 | 2021-08-30 | 11.920 | 1,368,000 | -2,000 | 0.01% | 16,306,560 |
| 2021-08-31 | 2021-08-27 | 11.280 | 1,370,000 | -2,000 | 0.01% | 15,453,600 |
| 2021-08-27 | 2021-08-25 | 11.540 | 1,372,000 | +4,000 | 0.01% | 15,832,880 |
| 2021-08-25 | 2021-08-23 | 10.580 | 1,368,000 | -20,000 | 0.01% | 14,473,440 |
| 2021-08-24 | 2021-08-20 | 9.970 | 1,388,000 | +2,000 | 0.01% | 13,838,360 |
| 2021-08-23 | 2021-08-19 | 11.500 | 1,386,000 | -4,000 | 0.01% | 15,939,000 |
| 2021-08-19 | 2021-08-17 | 11.760 | 1,390,000 | -6,000 | 0.01% | 16,346,400 |
| 2021-08-18 | 2021-08-16 | 11.880 | 1,396,000 | -60,000 | 0.01% | 16,584,480 |
| 2021-08-16 | 2021-08-12 | 12.180 | 1,456,000 | -2,000 | 0.01% | 17,734,080 |
| 2021-08-13 | 2021-08-11 | 12.740 | 1,458,000 | +60,000 | 0.01% | 18,574,920 |
| 2021-08-12 | 2021-08-10 | 12.600 | 1,398,000 | +2,000 | 0.01% | 17,614,800 |
| 2021-08-09 | 2021-08-05 | 11.860 | 1,396,000 | +2,000 | 0.01% | 16,556,560 |
| 2021-08-03 | 2021-07-30 | 12.080 | 1,394,000 | +8,000 | 0.01% | 16,839,520 |
| 2021-08-02 | 2021-07-29 | 12.880 | 1,386,000 | -4,000 | 0.01% | 17,851,680 |
| 2021-07-29 | 2021-07-27 | 10.120 | 1,390,000 | +2,000 | 0.01% | 14,066,800 |
| 2021-07-28 | 2021-07-26 | 12.420 | 1,388,000 | +4,000 | 0.01% | 17,238,960 |
| 2021-07-16 | 2021-07-14 | 15.900 | 1,384,000 | -12,000 | 0.01% | 22,005,600 |
| 2021-07-13 | 2021-07-09 | 15.160 | 1,396,000 | -6,000 | 0.01% | 21,163,360 |
| 2021-07-07 | 2021-07-05 | 16.200 | 1,402,000 | +36,000 | 0.01% | 22,712,400 |
| 2021-07-02 | 2021-06-29 | 17.640 | 1,366,000 | +2,000 | 0.01% | 24,096,240 |
| 2021-06-29 | 2021-06-25 | 17.800 | 1,364,000 | +32,000 | 0.01% | 24,279,200 |
| 2021-06-25 | 2021-06-23 | 17.020 | 1,332,000 | +4,000 | 0.01% | 22,670,640 |
| 2021-06-24 | 2021-06-22 | 17.060 | 1,328,000 | +6,000 | 0.01% | 22,655,680 |
| 2021-06-22 | 2021-06-18 | 17.340 | 1,322,000 | +16,000 | 0.01% | 22,923,480 |
| 2021-06-21 | 2021-06-17 | 17.300 | 1,306,000 | +2,000 | 0.01% | 22,593,800 |
| 2021-06-17 | 2021-06-15 | 17.500 | 1,304,000 | +6,000 | 0.01% | 22,820,000 |
| 2021-06-11 | 2021-06-09 | 18.080 | 1,298,000 | +6,000 | 0.01% | 23,467,840 |
| 2021-06-10 | 2021-06-08 | 18.540 | 1,292,000 | -8,000 | 0.01% | 23,953,680 |
| 2021-06-09 | 2021-06-07 | 18.720 | 1,300,000 | -2,000 | 0.01% | 24,336,000 |
| 2021-06-04 | 2021-06-02 | 19.400 | 1,302,000 | +22,000 | 0.01% | 25,258,800 |
| 2021-06-03 | 2021-06-01 | 19.720 | 1,280,000 | +16,000 | 0.01% | 25,241,600 |
| 2021-06-02 | 2021-05-31 | 19.260 | 1,264,000 | -6,000 | 0.01% | 24,344,640 |
| 2021-06-01 | 2021-05-28 | 19.220 | 1,270,000 | -14,000 | 0.01% | 24,409,400 |
| 2021-05-31 | 2021-05-27 | 20.250 | 1,284,000 | +30,000 | 0.01% | 26,001,000 |
| 2021-05-28 | 2021-05-26 | 20.600 | 1,254,000 | -4,000 | 0.01% | 25,832,400 |
| 2021-05-27 | 2021-05-25 | 21.850 | 1,258,000 | -6,000 | 0.01% | 27,487,300 |
| 2021-05-26 | 2021-05-24 | 21.450 | 1,264,000 | -4,000 | 0.01% | 27,112,800 |
| 2021-05-24 | 2021-05-20 | 21.600 | 1,268,000 | +6,000 | 0.01% | 27,388,800 |
| 2021-05-20 | 2021-05-17 | 21.450 | 1,262,000 | -2,000 | 0.01% | 27,069,900 |
| 2021-05-13 | 2021-05-11 | 22.950 | 1,264,000 | -2,000 | 0.01% | 29,008,800 |
| 2021-05-12 | 2021-05-10 | 23.300 | 1,266,000 | -28,000 | 0.01% | 29,497,800 |
| 2021-05-04 | 2021-04-30 | 23.700 | 1,294,000 | -2,000 | 0.01% | 30,667,800 |
| 2021-04-30 | 2021-04-28 | 24.000 | 1,296,000 | -4,000 | 0.01% | 31,104,000 |
| 2021-04-29 | 2021-04-27 | 24.450 | 1,300,000 | -18,000 | 0.01% | 31,785,000 |
| 2021-04-28 | 2021-04-26 | 24.000 | 1,318,000 | -8,000 | 0.01% | 31,632,000 |
| 2021-04-26 | 2021-04-22 | 22.600 | 1,326,000 | -2,000 | 0.01% | 29,967,600 |
| 2021-04-22 | 2021-04-20 | 22.800 | 1,328,000 | +4,000 | 0.01% | 30,278,400 |
| 2021-04-21 | 2021-04-19 | 23.000 | 1,324,000 | -12,000 | 0.01% | 30,452,000 |
| 2021-04-20 | 2021-04-16 | 22.250 | 1,336,000 | +16,000 | 0.01% | 29,726,000 |
| 2021-04-16 | 2021-04-14 | 22.650 | 1,320,000 | -42,000 | 0.01% | 29,898,000 |
| 2021-04-15 | 2021-04-13 | 21.950 | 1,362,000 | +24,000 | 0.01% | 29,895,900 |
| 2021-04-14 | 2021-04-12 | 22.000 | 1,338,000 | +10,000 | 0.01% | 29,436,000 |
| 2021-04-13 | 2021-04-09 | 22.350 | 1,328,000 | -2,000 | 0.01% | 29,680,800 |
| 2021-04-12 | 2021-04-08 | 22.850 | 1,330,000 | +2,000 | 0.01% | 30,390,500 |
| 2021-04-09 | 2021-04-07 | 22.350 | 1,328,000 | +2,000 | 0.01% | 29,680,800 |
| 2021-04-08 | 2021-04-01 | 23.150 | 1,326,000 | -2,000 | 0.01% | 30,696,900 |
| 2021-04-01 | 2021-03-30 | 22.450 | 1,328,000 | +4,000 | 0.01% | 29,813,600 |
| 2021-03-31 | 2021-03-29 | 21.500 | 1,324,000 | -6,000 | 0.01% | 28,466,000 |
| 2021-03-30 | 2021-03-26 | 22.350 | 1,330,000 | +6,000 | 0.01% | 29,725,500 |
| 2021-03-29 | 2021-03-25 | 21.750 | 1,324,000 | +2,000 | 0.01% | 28,797,000 |
| 2021-03-26 | 2021-03-24 | 22.250 | 1,322,000 | -10,000 | 0.01% | 29,414,500 |
| 2021-03-25 | 2021-03-23 | 22.850 | 1,332,000 | +10,000 | 0.01% | 30,436,200 |
| 2021-03-24 | 2021-03-22 | 23.350 | 1,322,000 | -18,000 | 0.01% | 30,868,700 |
| 2021-03-22 | 2021-03-18 | 24.550 | 1,340,000 | +8,000 | 0.01% | 32,897,000 |
| 2021-03-19 | 2021-03-17 | 24.200 | 1,332,000 | +8,000 | 0.01% | 32,234,400 |
| 2021-03-18 | 2021-03-16 | 24.000 | 1,324,000 | +42,000 | 0.01% | 31,776,000 |
| 2021-03-17 | 2021-03-15 | 23.500 | 1,282,000 | +48,000 | 0.01% | 30,127,000 |
| 2021-03-16 | 2021-03-12 | 23.900 | 1,234,000 | +8,000 | 0.01% | 29,492,600 |
| 2021-03-15 | 2021-03-11 | 24.350 | 1,226,000 | +28,000 | 0.01% | 29,853,100 |
| 2021-03-12 | 2021-03-10 | 22.600 | 1,198,000 | +8,000 | 0.01% | 27,074,800 |
| 2021-03-10 | 2021-03-08 | 22.800 | 1,190,000 | -8,000 | 0.01% | 27,132,000 |
| 2021-03-09 | 2021-03-05 | 24.350 | 1,198,000 | +4,000 | 0.01% | 29,171,300 |
| 2021-03-08 | 2021-03-04 | 26.500 | 1,194,000 | +2,000 | 0.01% | 31,641,000 |
| 2021-03-04 | 2021-03-02 | 27.850 | 1,192,000 | +8,000 | 0.01% | 33,197,200 |
| 2021-03-03 | 2021-03-01 | 28.450 | 1,184,000 | -2,000 | 0.01% | 33,684,800 |
| 2021-03-02 | 2021-02-26 | 26.000 | 1,186,000 | -14,000 | 0.01% | 30,836,000 |
| 2021-03-01 | 2021-02-25 | 27.600 | 1,200,000 | -2,000 | 0.01% | 33,120,000 |
| 2021-02-24 | 2021-02-22 | 27.150 | 1,202,000 | +4,000 | 0.01% | 32,634,300 |
| 2021-02-23 | 2021-02-19 | 29.400 | 1,198,000 | -4,000 | 0.01% | 35,221,200 |
| 2021-02-22 | 2021-02-18 | 29.100 | 1,202,000 | +6,000 | 0.01% | 34,978,200 |
| 2021-02-19 | 2021-02-17 | 29.900 | 1,196,000 | +22,000 | 0.01% | 35,760,400 |
| 2021-02-18 | 2021-02-16 | 28.900 | 1,174,000 | +12,000 | 0.01% | 33,928,600 |
| 2021-02-17 | 2021-02-11 | 27.400 | 1,162,000 | -16,000 | 0.01% | 31,838,800 |
| 2021-02-16 | 2021-02-09 | 26.350 | 1,178,000 | -2,000 | 0.01% | 31,040,300 |
| 2021-02-09 | 2021-02-05 | 26.150 | 1,180,000 | +4,000 | 0.01% | 30,857,000 |
| 2021-02-08 | 2021-02-04 | 26.500 | 1,176,000 | -6,000 | 0.01% | 31,164,000 |
| 2021-02-05 | 2021-02-03 | 26.500 | 1,182,000 | +4,000 | 0.01% | 31,323,000 |
| 2021-02-04 | 2021-02-02 | 26.500 | 1,178,000 | +6,000 | 0.01% | 31,217,000 |
| 2021-02-03 | 2021-02-01 | 25.300 | 1,172,000 | +20,000 | 0.01% | 29,651,600 |
| 2021-02-02 | 2021-01-29 | 24.300 | 1,152,000 | +6,000 | 0.01% | 27,993,600 |
| 2021-02-01 | 2021-01-28 | 24.500 | 1,146,000 | +8,000 | 0.01% | 28,077,000 |
| 2021-01-29 | 2021-01-27 | 26.300 | 1,138,000 | +10,000 | 0.01% | 29,929,400 |
| 2021-01-28 | 2021-01-26 | 26.050 | 1,128,000 | +4,000 | 0.01% | 29,384,400 |
| 2021-01-27 | 2021-01-25 | 27.050 | 1,124,000 | -26,000 | 0.01% | 30,404,200 |
| 2021-01-26 | 2021-01-22 | 27.800 | 1,150,000 | +8,000 | 0.01% | 31,970,000 |
| 2021-01-25 | 2021-01-21 | 26.750 | 1,142,000 | +18,000 | 0.01% | 30,548,500 |
| 2021-01-22 | 2021-01-20 | 27.450 | 1,124,000 | -64,000 | 0.01% | 30,853,800 |
| 2021-01-21 | 2021-01-19 | 23.450 | 1,188,000 | +94,000 | 0.01% | 27,858,600 |
| 2021-01-20 | 2021-01-18 | 23.000 | 1,094,000 | +8,000 | 0.01% | 25,162,000 |
| 2021-01-19 | 2021-01-15 | 22.200 | 1,086,000 | +2,000 | 0.01% | 24,109,200 |
| 2021-01-18 | 2021-01-14 | 22.350 | 1,084,000 | +6,000 | 0.01% | 24,227,400 |
| 2021-01-15 | 2021-01-13 | 22.150 | 1,078,000 | +8,000 | 0.01% | 23,877,700 |
| 2021-01-12 | 2021-01-08 | 22.600 | 1,070,000 | +36,000 | 0.01% | 24,182,000 |
| 2021-01-11 | 2021-01-07 | 22.450 | 1,034,000 | -8,000 | 0.01% | 23,213,300 |
| 2021-01-08 | 2021-01-06 | 23.150 | 1,042,000 | +6,000 | 0.01% | 24,122,300 |
| 2021-01-07 | 2021-01-05 | 22.800 | 1,036,000 | +6,000 | 0.01% | 23,620,800 |
| 2021-01-06 | 2021-01-04 | 21.600 | 1,030,000 | +8,000 | 0.01% | 22,248,000 |
| 2021-01-05 | 2020-12-31 | 22.900 | 1,022,000 | +16,000 | 0.01% | 23,403,800 |
| 2021-01-04 | 2020-12-29 | 20.900 | 1,006,000 | -8,000 | 0.01% | 21,025,400 |
| 2020-12-30 | 2020-12-28 | 20.550 | 1,014,000 | -134,000 | 0.01% | 20,837,700 |
| 2020-12-29 | 2020-12-24 | 23.650 | 1,148,000 | +8,000 | 0.01% | 27,150,200 |
| 2020-12-28 | 2020-12-22 | 25.650 | 1,140,000 | -6,000 | 0.01% | 29,241,000 |
| 2020-12-23 | 2020-12-21 | 26.550 | 1,146,000 | -6,000 | 0.01% | 30,426,300 |
| 2020-12-22 | 2020-12-18 | 26.750 | 1,152,000 | +8,000 | 0.01% | 30,816,000 |
| 2020-12-21 | 2020-12-17 | 26.400 | 1,144,000 | -2,000 | 0.01% | 30,201,600 |
| 2020-12-18 | 2020-12-16 | 25.850 | 1,146,000 | -10,000 | 0.01% | 29,624,100 |
| 2020-12-17 | 2020-12-15 | 26.250 | 1,156,000 | -6,000 | 0.01% | 30,345,000 |
| 2020-12-16 | 2020-12-14 | 25.450 | 1,162,000 | -6,000 | 0.01% | 29,572,900 |
| 2020-12-15 | 2020-12-11 | 25.100 | 1,168,000 | +2,000 | 0.01% | 29,316,800 |
| 2020-12-14 | 2020-12-10 | 25.400 | 1,166,000 | -6,000 | 0.01% | 29,616,400 |
| 2020-12-11 | 2020-12-09 | 25.000 | 1,172,000 | -4,000 | 0.01% | 29,300,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 1,176,000 | +2,000 | 0.01% | 28,106,400 |
| 2020-12-08 | 2020-12-04 | 22.550 | 1,174,000 | +2,000 | 0.01% | 26,473,700 |
| 2020-12-07 | 2020-12-03 | 23.200 | 1,172,000 | -14,000 | 0.01% | 27,190,400 |
| 2020-12-02 | 2020-11-30 | 22.800 | 1,186,000 | +8,000 | 0.01% | 27,040,800 |
| 2020-12-01 | 2020-11-27 | 22.500 | 1,178,000 | -34,000 | 0.01% | 26,505,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 1,212,000 | +28,000 | 0.01% | 25,694,400 |
| 2020-11-27 | 2020-11-25 | 19.700 | 1,184,000 | -2,000 | 0.01% | 23,324,800 |
| 2020-11-26 | 2020-11-24 | 19.960 | 1,186,000 | +2,000 | 0.01% | 23,672,560 |
| 2020-11-19 | 2020-11-17 | 19.660 | 1,184,000 | +10,000 | 0.01% | 23,277,440 |
| 2020-11-18 | 2020-11-16 | 20.000 | 1,174,000 | +2,000 | 0.01% | 23,480,000 |
| 2020-11-16 | 2020-11-12 | 19.500 | 1,172,000 | +4,000 | 0.01% | 22,854,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 1,168,000 | +2,000 | 0.01% | 22,121,920 |
| 2020-11-12 | 2020-11-10 | 21.500 | 1,166,000 | -30,000 | 0.01% | 25,069,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 1,196,000 | -22,000 | 0.01% | 27,508,000 |
| 2020-11-09 | 2020-11-05 | 21.600 | 1,218,000 | -4,000 | 0.01% | 26,308,800 |
| 2020-11-06 | 2020-11-04 | 20.800 | 1,222,000 | -2,000 | 0.01% | 25,417,600 |
| 2020-11-04 | 2020-11-02 | 20.300 | 1,224,000 | -2,000 | 0.01% | 24,847,200 |
| 2020-11-03 | 2020-10-30 | 20.250 | 1,226,000 | -28,000 | 0.01% | 24,826,500 |
| 2020-11-02 | 2020-10-29 | 20.700 | 1,254,000 | -4,000 | 0.01% | 25,957,800 |
| 2020-10-30 | 2020-10-28 | 21.300 | 1,258,000 | +10,000 | 0.01% | 26,795,400 |
| 2020-10-23 | 2020-10-21 | 20.450 | 1,248,000 | +10,000 | 0.01% | 25,521,600 |
| 2020-10-22 | 2020-10-20 | 20.450 | 1,238,000 | +4,000 | 0.01% | 25,317,100 |
| 2020-10-21 | 2020-10-19 | 20.400 | 1,234,000 | +14,000 | 0.01% | 25,173,600 |
| 2020-10-16 | 2020-10-14 | 22.200 | 1,220,000 | -78,000 | 0.01% | 27,084,000 |
| 2020-10-15 | 2020-10-12 | 21.250 | 1,298,000 | +2,000 | 0.01% | 27,582,500 |
| 2020-10-14 | 2020-10-09 | 21.350 | 1,296,000 | +56,000 | 0.01% | 27,669,600 |
| 2020-10-09 | 2020-10-07 | 20.800 | 1,240,000 | -38,000 | 0.01% | 25,792,000 |
| 2020-10-08 | 2020-10-06 | 20.550 | 1,278,000 | +34,000 | 0.01% | 26,262,900 |
| 2020-10-06 | 2020-09-30 | 18.880 | 1,244,000 | +14,000 | 0.01% | 23,486,720 |
| 2020-10-05 | 2020-09-29 | 18.100 | 1,230,000 | +2,000 | 0.01% | 22,263,000 |
| 2020-09-30 | 2020-09-28 | 18.540 | 1,228,000 | -6,000 | 0.01% | 22,767,120 |
| 2020-09-29 | 2020-09-25 | 18.400 | 1,234,000 | +2,000 | 0.01% | 22,705,600 |
| 2020-09-28 | 2020-09-24 | 18.460 | 1,232,000 | +28,000 | 0.01% | 22,742,720 |
| 2020-09-25 | 2020-09-23 | 19.380 | 1,204,000 | +2,000 | 0.01% | 23,333,520 |
| 2020-09-17 | 2020-09-15 | 18.660 | 1,202,000 | -18,000 | 0.01% | 22,429,320 |
| 2020-09-14 | 2020-09-10 | 17.620 | 1,220,000 | +2,000 | 0.01% | 21,496,400 |
| 2020-09-11 | 2020-09-09 | 17.400 | 1,218,000 | +8,000 | 0.01% | 21,193,200 |
| 2020-09-10 | 2020-09-08 | 17.860 | 1,210,000 | +2,000 | 0.01% | 21,610,600 |
| 2020-09-09 | 2020-09-07 | 18.360 | 1,208,000 | +8,000 | 0.01% | 22,178,880 |
| 2020-09-08 | 2020-09-04 | 19.460 | 1,200,000 | +2,000 | 0.01% | 23,352,000 |
| 2020-09-04 | 2020-09-02 | 19.700 | 1,198,000 | -2,000 | 0.01% | 23,600,600 |
| 2020-09-03 | 2020-09-01 | 18.620 | 1,200,000 | +10,000 | 0.01% | 22,344,000 |
| 2020-09-02 | 2020-08-31 | 18.720 | 1,190,000 | -4,000 | 0.01% | 22,276,800 |
| 2020-09-01 | 2020-08-28 | 19.180 | 1,194,000 | +10,000 | 0.01% | 22,900,920 |
| 2020-08-31 | 2020-08-27 | 18.760 | 1,184,000 | +32,000 | 0.01% | 22,211,840 |
| 2020-08-28 | 2020-08-26 | 18.060 | 1,152,000 | -32,000 | 0.01% | 20,805,120 |
| 2020-08-27 | 2020-08-25 | 17.720 | 1,184,000 | +8,000 | 0.01% | 20,980,480 |
| 2020-08-26 | 2020-08-24 | 19.020 | 1,176,000 | +10,000 | 0.01% | 22,367,520 |
| 2020-08-25 | 2020-08-21 | 18.880 | 1,166,000 | +6,000 | 0.01% | 22,014,080 |
| 2020-08-24 | 2020-08-20 | 19.180 | 1,160,000 | +2,000 | 0.01% | 22,248,800 |
| 2020-08-21 | 2020-08-19 | 19.480 | 1,158,000 | +28,000 | 0.01% | 22,557,840 |
| 2020-08-20 | 2020-08-18 | 19.840 | 1,130,000 | +4,000 | 0.01% | 22,419,200 |
| 2020-08-19 | 2020-08-17 | 19.180 | 1,126,000 | +2,000 | 0.01% | 21,596,680 |
| 2020-08-17 | 2020-08-13 | 19.520 | 1,124,000 | +2,000 | 0.01% | 21,940,480 |
| 2020-08-14 | 2020-08-12 | 19.400 | 1,122,000 | +12,000 | 0.01% | 21,766,800 |
| 2020-08-13 | 2020-08-11 | 19.840 | 1,110,000 | +10,000 | 0.01% | 22,022,400 |
| 2020-08-11 | 2020-08-07 | 20.850 | 1,100,000 | +2,000 | 0.01% | 22,935,000 |
| 2020-08-10 | 2020-08-06 | 21.200 | 1,098,000 | +10,000 | 0.01% | 23,277,600 |
| 2020-08-07 | 2020-08-05 | 21.250 | 1,088,000 | +14,000 | 0.01% | 23,120,000 |
| 2020-08-03 | 2020-07-30 | 21.400 | 1,074,000 | -18,000 | 0.01% | 22,983,600 |
| 2020-07-31 | 2020-07-29 | 21.200 | 1,092,000 | +64,000 | 0.01% | 23,150,400 |
| 2020-07-30 | 2020-07-28 | 21.500 | 1,028,000 | +10,000 | 0.01% | 22,102,000 |
| 2020-07-29 | 2020-07-27 | 20.500 | 1,018,000 | +2,000 | 0.01% | 20,869,000 |
| 2020-07-24 | 2020-07-22 | 21.650 | 1,016,000 | -6,000 | 0.01% | 21,996,400 |
| 2020-07-23 | 2020-07-21 | 22.650 | 1,022,000 | +12,000 | 0.01% | 23,148,300 |
| 2020-07-22 | 2020-07-20 | 19.900 | 1,010,000 | +76,000 | 0.01% | 20,099,000 |
| 2020-07-21 | 2020-07-17 | 19.700 | 934,000 | +20,000 | 0.01% | 18,399,800 |
| 2020-07-20 | 2020-07-16 | 19.140 | 914,000 | +10,000 | 0.01% | 17,493,960 |
| 2020-07-17 | 2020-07-15 | 20.650 | 904,000 | +8,000 | 0.01% | 18,667,600 |
| 2020-07-16 | 2020-07-14 | 21.000 | 896,000 | -22,000 | 0.01% | 18,816,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 918,000 | -20,000 | 0.01% | 20,012,400 |
| 2020-07-14 | 2020-07-10 | 22.200 | 938,000 | +40,000 | 0.01% | 20,823,600 |
| 2020-07-13 | 2020-07-09 | 23.550 | 898,000 | +22,000 | 0.01% | 21,147,900 |
| 2020-07-10 | 2020-07-08 | 23.550 | 876,000 | +8,000 | 0.01% | 20,629,800 |
| 2020-07-09 | 2020-07-07 | 22.900 | 868,000 | -38,000 | 0.01% | 19,877,200 |
| 2020-07-08 | 2020-07-06 | 22.750 | 906,000 | +4,000 | 0.01% | 20,611,500 |
| 2020-07-06 | 2020-07-02 | 22.550 | 902,000 | -202,000 | 0.01% | 20,340,100 |
| 2020-07-03 | 2020-06-30 | 22.600 | 1,104,000 | +42,000 | 0.01% | 24,950,400 |
| 2020-07-02 | 2020-06-29 | 22.750 | 1,062,000 | +10,000 | 0.01% | 24,160,500 |
| 2020-06-30 | 2020-06-26 | 23.300 | 1,052,000 | +6,000 | 0.01% | 24,511,600 |
| 2020-06-29 | 2020-06-24 | 23.700 | 1,046,000 | +2,000 | 0.01% | 24,790,200 |
| 2020-06-26 | 2020-06-23 | 23.700 | 1,044,000 | -62,000 | 0.01% | 24,742,800 |
| 2020-06-24 | 2020-06-22 | 21.950 | 1,106,000 | +38,000 | 0.01% | 24,276,700 |
| 2020-06-23 | 2020-06-19 | 22.050 | 1,068,000 | +4,000 | 0.01% | 23,549,400 |
| 2020-06-22 | 2020-06-18 | 20.500 | 1,064,000 | -2,000 | 0.01% | 21,812,000 |
| 2020-06-19 | 2020-06-17 | 20.400 | 1,066,000 | +4,000 | 0.01% | 21,746,400 |
| 2020-06-18 | 2020-06-16 | 20.550 | 1,062,000 | -4,000 | 0.01% | 21,824,100 |
| 2020-06-16 | 2020-06-12 | 20.650 | 1,066,000 | +2,000 | 0.01% | 22,012,900 |
| 2020-06-15 | 2020-06-11 | 19.720 | 1,064,000 | +2,000 | 0.01% | 20,982,080 |
| 2020-06-12 | 2020-06-10 | 19.400 | 1,062,000 | -4,000 | 0.01% | 20,602,800 |
| 2020-06-10 | 2020-06-08 | 18.960 | 1,066,000 | +4,000 | 0.01% | 20,211,360 |
| 2020-06-09 | 2020-06-05 | 19.680 | 1,062,000 | +4,000 | 0.01% | 20,900,160 |
| 2020-06-08 | 2020-06-04 | 20.000 | 1,058,000 | +44,000 | 0.01% | 21,160,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 1,014,000 | +2,000 | 0.01% | 20,482,800 |
| 2020-06-04 | 2020-06-02 | 19.900 | 1,012,000 | +6,000 | 0.01% | 20,138,800 |
| 2020-06-01 | 2020-05-28 | 17.380 | 1,006,000 | -4,000 | 0.01% | 17,484,280 |
| 2020-05-29 | 2020-05-27 | 18.080 | 1,010,000 | +2,000 | 0.01% | 18,260,800 |
| 2020-05-28 | 2020-05-26 | 19.080 | 1,008,000 | +2,000 | 0.01% | 19,232,640 |
| 2020-05-27 | 2020-05-25 | 18.720 | 1,006,000 | -2,000 | 0.01% | 18,832,320 |
| 2020-05-25 | 2020-05-21 | 19.660 | 1,008,000 | +8,000 | 0.01% | 19,817,280 |
| 2020-05-22 | 2020-05-20 | 20.000 | 1,000,000 | +14,000 | 0.01% | 20,000,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 986,000 | +234,000 | 0.01% | 19,621,400 |
| 2020-05-20 | 2020-05-18 | 20.400 | 752,000 | +4,000 | 0.01% | 15,340,800 |
| 2020-05-19 | 2020-05-15 | 21.300 | 748,000 | +8,000 | 0.01% | 15,932,400 |
| 2020-05-18 | 2020-05-14 | 20.300 | 740,000 | +14,000 | 0.01% | 15,022,000 |
| 2020-05-15 | 2020-05-13 | 20.300 | 726,000 | +2,000 | 0.01% | 14,737,800 |
| 2020-05-14 | 2020-05-12 | 20.150 | 724,000 | -2,000 | 0.01% | 14,588,600 |
| 2020-05-13 | 2020-05-11 | 18.700 | 726,000 | +4,000 | 0.01% | 13,576,200 |
| 2020-05-12 | 2020-05-08 | 18.240 | 722,000 | -4,000 | 0.01% | 13,169,280 |
| 2020-05-11 | 2020-05-07 | 18.140 | 726,000 | -2,000 | 0.01% | 13,169,640 |
| 2020-05-04 | 2020-04-28 | 19.000 | 728,000 | +12,000 | 0.01% | 13,832,000 |
| 2020-04-29 | 2020-04-27 | 19.120 | 716,000 | +2,000 | 0.01% | 13,689,920 |
| 2020-04-28 | 2020-04-24 | 18.340 | 714,000 | -2,000 | 0.01% | 13,094,760 |
| 2020-04-27 | 2020-04-23 | 19.600 | 716,000 | +10,000 | 0.01% | 14,033,600 |
| 2020-04-24 | 2020-04-22 | 18.940 | 706,000 | +2,000 | 0.01% | 13,371,640 |
| 2020-04-22 | 2020-04-20 | 17.360 | 704,000 | -6,000 | 0.01% | 12,221,440 |
| 2020-04-21 | 2020-04-17 | 16.620 | 710,000 | +10,000 | 0.01% | 11,800,200 |
| 2020-04-20 | 2020-04-16 | 16.840 | 700,000 | +14,000 | 0.01% | 11,788,000 |
| 2020-04-17 | 2020-04-15 | 16.220 | 686,000 | -4,000 | 0.01% | 11,126,920 |
| 2020-04-16 | 2020-04-14 | 16.100 | 690,000 | +16,000 | 0.01% | 11,109,000 |
| 2020-04-09 | 2020-04-07 | 15.120 | 674,000 | +26,000 | 0.01% | 10,190,880 |
| 2020-04-08 | 2020-04-06 | 15.000 | 648,000 | +2,000 | 0.01% | 9,720,000 |
| 2020-04-07 | 2020-04-03 | 14.220 | 646,000 | +2,000 | 0.01% | 9,186,120 |
| 2020-04-03 | 2020-04-01 | 12.860 | 644,000 | +8,000 | 0.01% | 8,281,840 |
| 2020-04-02 | 2020-03-31 | 12.960 | 636,000 | +66,000 | 0.01% | 8,242,560 |
| 2020-04-01 | 2020-03-30 | 12.760 | 570,000 | +2,000 | 0.00% | 7,273,200 |
| 2020-03-31 | 2020-03-27 | 13.120 | 568,000 | +22,000 | 0.00% | 7,452,160 |
| 2020-03-30 | 2020-03-26 | 13.320 | 546,000 | -6,000 | 0.00% | 7,272,720 |
| 2020-03-27 | 2020-03-25 | 12.580 | 552,000 | -2,000 | 0.00% | 6,944,160 |
| 2020-03-26 | 2020-03-24 | 11.760 | 554,000 | +16,000 | 0.00% | 6,515,040 |
| 2020-03-25 | 2020-03-23 | 11.120 | 538,000 | +50,000 | 0.00% | 5,982,560 |
| 2020-03-23 | 2020-03-19 | 11.520 | 488,000 | +32,000 | 0.00% | 5,621,760 |
| 2020-03-20 | 2020-03-18 | 11.840 | 456,000 | +4,000 | 0.00% | 5,399,040 |
| 2020-03-19 | 2020-03-17 | 12.000 | 452,000 | +2,000 | 0.00% | 5,424,000 |
| 2020-03-18 | 2020-03-16 | 12.060 | 450,000 | +30,000 | 0.00% | 5,427,000 |
| 2020-03-17 | 2020-03-13 | 12.880 | 420,000 | +20,000 | 0.00% | 5,409,600 |
| 2020-03-16 | 2020-03-12 | 13.280 | 400,000 | -246,000 | 0.00% | 5,312,000 |
| 2020-03-13 | 2020-03-11 | 14.540 | 646,000 | -8,000 | 0.01% | 9,392,840 |
| 2020-03-12 | 2020-03-10 | 14.740 | 654,000 | -2,000 | 0.01% | 9,639,960 |
| 2020-03-06 | 2020-03-04 | 15.640 | 656,000 | +32,000 | 0.01% | 10,259,840 |
| 2020-03-05 | 2020-03-03 | 15.940 | 624,000 | -42,000 | 0.01% | 9,946,560 |
| 2020-03-04 | 2020-03-02 | 14.680 | 666,000 | +10,000 | 0.01% | 9,776,880 |
| 2020-03-02 | 2020-02-27 | 15.400 | 656,000 | -36,000 | 0.01% | 10,102,400 |
| 2020-02-28 | 2020-02-26 | 14.060 | 692,000 | +8,000 | 0.01% | 9,729,520 |
| 2020-02-27 | 2020-02-25 | 14.420 | 684,000 | -8,000 | 0.01% | 9,863,280 |
| 2020-02-25 | 2020-02-21 | 15.060 | 692,000 | -4,000 | 0.01% | 10,421,520 |
| 2020-02-24 | 2020-02-20 | 15.480 | 696,000 | +2,000 | 0.01% | 10,774,080 |
| 2020-02-20 | 2020-02-18 | 14.800 | 694,000 | -44,000 | 0.01% | 10,271,200 |
| 2020-02-19 | 2020-02-17 | 14.600 | 738,000 | -10,000 | 0.01% | 10,774,800 |
| 2020-02-18 | 2020-02-14 | 13.960 | 748,000 | +28,000 | 0.01% | 10,442,080 |
| 2020-02-17 | 2020-02-13 | 14.200 | 720,000 | +18,000 | 0.01% | 10,224,000 |
| 2020-02-14 | 2020-02-12 | 13.700 | 702,000 | +56,000 | 0.01% | 9,617,400 |
| 2020-02-12 | 2020-02-10 | 13.660 | 646,000 | +26,000 | 0.01% | 8,824,360 |
| 2020-02-11 | 2020-02-07 | 12.080 | 620,000 | +26,000 | 0.01% | 7,489,600 |
| 2020-02-07 | 2020-02-05 | 11.160 | 594,000 | +20,000 | 0.00% | 6,629,040 |
| 2020-02-06 | 2020-02-04 | 11.240 | 574,000 | +6,000 | 0.00% | 6,451,760 |
| 2020-02-05 | 2020-02-03 | 10.480 | 568,000 | +2,000 | 0.00% | 5,952,640 |
| 2020-02-04 | 2020-01-31 | 10.960 | 566,000 | +10,000 | 0.00% | 6,203,360 |
| 2020-02-03 | 2020-01-30 | 11.160 | 556,000 | +4,000 | 0.00% | 6,204,960 |
| 2020-01-31 | 2020-01-29 | 11.780 | 552,000 | +14,000 | 0.00% | 6,502,560 |
| 2020-01-30 | 2020-01-24 | 10.760 | 538,000 | +14,000 | 0.00% | 5,788,880 |
| 2020-01-29 | 2020-01-22 | 10.480 | 524,000 | +2,000 | 0.00% | 5,491,520 |
| 2020-01-23 | 2020-01-21 | 10.160 | 522,000 | -2,000 | 0.00% | 5,303,520 |
| 2020-01-22 | 2020-01-20 | 9.920 | 524,000 | -2,000 | 0.00% | 5,198,080 |
| 2020-01-20 | 2020-01-16 | 10.060 | 526,000 | +58,000 | 0.00% | 5,291,560 |
| 2020-01-16 | 2020-01-14 | 9.800 | 468,000 | +24,000 | 0.00% | 4,586,400 |
| 2020-01-14 | 2020-01-10 | 9.480 | 444,000 | +8,000 | 0.00% | 4,209,120 |
| 2020-01-13 | 2020-01-09 | 9.610 | 436,000 | +2,000 | 0.00% | 4,189,960 |
| 2020-01-10 | 2020-01-08 | 9.870 | 434,000 | -52,000 | 0.00% | 4,283,580 |
| 2020-01-09 | 2020-01-07 | 9.860 | 486,000 | +2,000 | 0.00% | 4,791,960 |
| 2020-01-08 | 2020-01-06 | 8.810 | 484,000 | +4,000 | 0.00% | 4,264,040 |
| 2020-01-02 | 2019-12-27 | 9.210 | 480,000 | +2,000 | 0.00% | 4,420,800 |
| 2019-12-30 | 2019-12-24 | 9.250 | 478,000 | -12,000 | 0.00% | 4,421,500 |
| 2019-12-27 | 2019-12-20 | 9.010 | 490,000 | +4,000 | 0.00% | 4,414,900 |
| 2019-12-23 | 2019-12-19 | 9.180 | 486,000 | +2,000 | 0.00% | 4,461,480 |
| 2019-12-20 | 2019-12-18 | 9.110 | 484,000 | +10,000 | 0.00% | 4,409,240 |
| 2019-12-19 | 2019-12-17 | 8.900 | 474,000 | -4,000 | 0.00% | 4,218,600 |
| 2019-12-18 | 2019-12-16 | 8.730 | 478,000 | -2,000 | 0.00% | 4,172,940 |
| 2019-12-16 | 2019-12-12 | 8.640 | 480,000 | -2,000 | 0.00% | 4,147,200 |
| 2019-12-13 | 2019-12-11 | 8.780 | 482,000 | -2,000 | 0.00% | 4,231,960 |
| 2019-12-10 | 2019-12-06 | 8.940 | 484,000 | +4,000 | 0.00% | 4,326,960 |
| 2019-12-06 | 2019-12-04 | 8.580 | 480,000 | -18,000 | 0.00% | 4,118,400 |
| 2019-12-03 | 2019-11-29 | 8.860 | 498,000 | +2,000 | 0.00% | 4,412,280 |
| 2019-11-28 | 2019-11-26 | 8.240 | 496,000 | +2,000 | 0.00% | 4,087,040 |
| 2019-11-27 | 2019-11-25 | 8.440 | 494,000 | +2,000 | 0.00% | 4,169,360 |
| 2019-11-26 | 2019-11-22 | 8.500 | 492,000 | +52,000 | 0.00% | 4,182,000 |
| 2019-11-25 | 2019-11-21 | 8.580 | 440,000 | -10,000 | 0.00% | 3,775,200 |
| 2019-11-22 | 2019-11-20 | 8.190 | 450,000 | +6,000 | 0.00% | 3,685,500 |
| 2019-11-21 | 2019-11-19 | 8.160 | 444,000 | +28,000 | 0.00% | 3,623,040 |
| 2019-11-20 | 2019-11-18 | 8.000 | 416,000 | +2,000 | 0.00% | 3,328,000 |
| 2019-11-11 | 2019-11-07 | 8.260 | 414,000 | +6,000 | 0.00% | 3,419,640 |
| 2019-11-08 | 2019-11-06 | 8.170 | 408,000 | +6,000 | 0.00% | 3,333,360 |
| 2019-10-31 | 2019-10-29 | 7.840 | 402,000 | +2,000 | 0.00% | 3,151,680 |
| 2019-10-30 | 2019-10-28 | 7.850 | 400,000 | -2,000 | 0.00% | 3,140,000 |
| 2019-10-10 | 2019-10-08 | 6.950 | 402,000 | -22,000 | 0.00% | 2,793,900 |
| 2019-09-20 | 2019-09-18 | 6.930 | 424,000 | +4,000 | 0.00% | 2,938,320 |
| 2019-09-13 | 2019-09-11 | 7.090 | 420,000 | +2,000 | 0.00% | 2,977,800 |
| 2019-09-05 | 2019-09-03 | 7.300 | 418,000 | -16,000 | 0.00% | 3,051,400 |
| 2019-08-28 | 2019-08-26 | 7.560 | 434,000 | -16,000 | 0.00% | 3,281,040 |
| 2019-08-27 | 2019-08-23 | 7.320 | 450,000 | +16,000 | 0.00% | 3,294,000 |
| 2019-08-22 | 2019-08-20 | 6.900 | 434,000 | -2,000 | 0.00% | 2,994,600 |
| 2019-08-09 | 2019-08-07 | 6.630 | 436,000 | +2,000 | 0.00% | 2,890,680 |
| 2019-08-06 | 2019-08-02 | 6.990 | 434,000 | +10,000 | 0.00% | 3,033,660 |
| 2019-08-05 | 2019-08-01 | 7.120 | 424,000 | +10,000 | 0.00% | 3,018,880 |
| 2019-07-31 | 2019-07-29 | 7.330 | 414,000 | +2,000 | 0.00% | 3,034,620 |
| 2019-07-12 | 2019-07-10 | 7.380 | 412,000 | +4,000 | 0.00% | 3,040,560 |
| 2019-07-05 | 2019-07-03 | 7.560 | 408,000 | +4,000 | 0.00% | 3,084,480 |
| 2019-06-24 | 2019-06-20 | 7.770 | 404,000 | +4,000 | 0.00% | 3,139,080 |
| 2019-06-20 | 2019-06-18 | 7.240 | 400,000 | -10,000 | 0.00% | 2,896,000 |
| 2019-06-13 | 2019-06-11 | 7.670 | 410,000 | +12,000 | 0.00% | 3,144,700 |
| 2019-05-31 | 2019-05-29 | 7.430 | 398,000 | +2,000 | 0.00% | 2,957,140 |
| 2019-05-27 | 2019-05-23 | 7.580 | 396,000 | -4,000 | 0.00% | 3,001,680 |
| 2019-05-24 | 2019-05-22 | 7.680 | 400,000 | +4,000 | 0.00% | 3,072,000 |
| 2019-05-23 | 2019-05-21 | 7.620 | 396,000 | -2,000 | 0.00% | 3,017,520 |
| 2019-05-22 | 2019-05-20 | 7.580 | 398,000 | +4,000 | 0.00% | 3,016,840 |
| 2019-05-17 | 2019-05-15 | 8.650 | 394,000 | +1,000 | 0.00% | 3,408,100 |
| 2019-05-16 | 2019-05-14 | 8.100 | 393,000 | +1,000 | 0.00% | 3,183,300 |
| 2019-05-15 | 2019-05-10 | 8.270 | 392,000 | +8,000 | 0.00% | 3,241,840 |
| 2019-04-30 | 2019-04-26 | 9.210 | 384,000 | +2,000 | 0.00% | 3,536,640 |
| 2019-04-25 | 2019-04-23 | 9.280 | 382,000 | +2,000 | 0.00% | 3,544,960 |
| 2019-04-24 | 2019-04-18 | 9.650 | 380,000 | +4,000 | 0.00% | 3,667,000 |
| 2019-04-23 | 2019-04-17 | 9.780 | 376,000 | +2,000 | 0.00% | 3,677,280 |
| 2019-04-18 | 2019-04-16 | 9.800 | 374,000 | +4,000 | 0.00% | 3,665,200 |
| 2019-04-17 | 2019-04-15 | 9.760 | 370,000 | +2,000 | 0.00% | 3,611,200 |
| 2019-04-12 | 2019-04-10 | 10.000 | 368,000 | +10,000 | 0.00% | 3,680,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 358,000 | +2,000 | 0.00% | 3,504,820 |
| 2019-04-08 | 2019-04-03 | 8.990 | 356,000 | +2,000 | 0.00% | 3,200,440 |
| 2019-03-28 | 2019-03-26 | 8.950 | 354,000 | +6,000 | 0.00% | 3,168,300 |
| 2019-03-26 | 2019-03-22 | 9.330 | 348,000 | -2,000 | 0.00% | 3,246,840 |
| 2019-03-22 | 2019-03-20 | 9.500 | 350,000 | +4,000 | 0.00% | 3,325,000 |
| 2019-03-21 | 2019-03-19 | 9.560 | 346,000 | +2,000 | 0.00% | 3,307,760 |
| 2019-03-20 | 2019-03-18 | 9.350 | 344,000 | +4,000 | 0.00% | 3,216,400 |
| 2019-03-19 | 2019-03-15 | 9.310 | 340,000 | +2,000 | 0.00% | 3,165,400 |
| 2019-03-12 | 2019-03-08 | 9.060 | 338,000 | -2,000 | 0.00% | 3,062,280 |
| 2019-03-11 | 2019-03-07 | 9.290 | 340,000 | -6,000 | 0.00% | 3,158,600 |
| 2019-03-08 | 2019-03-06 | 9.370 | 346,000 | -4,000 | 0.00% | 3,242,020 |
| 2019-02-27 | 2019-02-25 | 7.860 | 350,000 | +2,000 | 0.00% | 2,751,000 |
| 2019-02-19 | 2019-02-15 | 7.730 | 348,000 | +6,000 | 0.00% | 2,690,040 |
| 2019-02-11 | 2019-02-04 | 7.160 | 342,000 | -22,000 | 0.00% | 2,448,720 |
| 2019-02-01 | 2019-01-30 | 6.790 | 364,000 | +2,000 | 0.00% | 2,471,560 |
| 2019-01-30 | 2019-01-28 | 6.840 | 362,000 | +2,000 | 0.00% | 2,476,080 |
| 2019-01-23 | 2019-01-21 | 6.970 | 360,000 | +2,000 | 0.00% | 2,509,200 |
| 2019-01-18 | 2019-01-16 | 6.890 | 358,000 | -10,000 | 0.00% | 2,466,620 |
| 2019-01-14 | 2019-01-10 | 6.800 | 368,000 | -2,000 | 0.00% | 2,502,400 |
| 2019-01-09 | 2019-01-07 | 6.150 | 370,000 | +10,000 | 0.00% | 2,275,500 |
| 2019-01-08 | 2019-01-04 | 6.050 | 360,000 | +4,000 | 0.00% | 2,178,000 |
| 2019-01-02 | 2018-12-27 | 6.160 | 356,000 | +8,000 | 0.00% | 2,192,960 |
| 2018-12-28 | 2018-12-24 | 6.210 | 348,000 | +4,000 | 0.00% | 2,161,080 |
| 2018-12-21 | 2018-12-19 | 6.540 | 344,000 | +10,000 | 0.00% | 2,249,760 |
| 2018-12-20 | 2018-12-18 | 6.660 | 334,000 | -2,000 | 0.00% | 2,224,440 |
| 2018-12-07 | 2018-12-05 | 7.160 | 336,000 | +6,000 | 0.00% | 2,405,760 |
| 2018-11-29 | 2018-11-27 | 6.890 | 330,000 | -16,000 | 0.00% | 2,273,700 |
| 2018-11-21 | 2018-11-19 | 7.630 | 346,000 | -4,000 | 0.00% | 2,639,980 |
| 2018-11-20 | 2018-11-16 | 7.580 | 350,000 | -2,000 | 0.00% | 2,653,000 |
| 2018-11-13 | 2018-11-09 | 7.230 | 352,000 | -2,000 | 0.00% | 2,544,960 |
| 2018-11-08 | 2018-11-06 | 7.240 | 354,000 | -6,000 | 0.00% | 2,562,960 |
| 2018-10-31 | 2018-10-29 | 6.300 | 360,000 | -2,000 | 0.00% | 2,268,000 |
| 2018-10-26 | 2018-10-24 | 6.770 | 362,000 | +2,000 | 0.00% | 2,450,740 |
| 2018-10-24 | 2018-10-22 | 7.140 | 360,000 | +2,000 | 0.00% | 2,570,400 |
| 2018-10-18 | 2018-10-15 | 6.100 | 358,000 | -2,000 | 0.00% | 2,183,800 |
| 2018-10-15 | 2018-10-11 | 6.160 | 360,000 | +6,000 | 0.00% | 2,217,600 |
| 2018-10-12 | 2018-10-10 | 6.670 | 354,000 | +6,000 | 0.00% | 2,361,180 |
| 2018-10-11 | 2018-10-09 | 6.760 | 348,000 | +10,000 | 0.00% | 2,352,480 |
| 2018-10-09 | 2018-10-05 | 6.970 | 338,000 | +6,000 | 0.00% | 2,355,860 |
| 2018-10-08 | 2018-10-04 | 7.140 | 332,000 | +4,000 | 0.00% | 2,370,480 |
| 2018-10-05 | 2018-10-03 | 7.540 | 328,000 | +2,000 | 0.00% | 2,473,120 |
| 2018-09-21 | 2018-09-19 | 7.570 | 326,000 | +6,000 | 0.00% | 2,467,820 |
| 2018-09-14 | 2018-09-12 | 6.930 | 320,000 | +6,000 | 0.00% | 2,217,600 |
| 2018-09-13 | 2018-09-11 | 7.200 | 314,000 | -20,000 | 0.00% | 2,260,800 |
| 2018-09-11 | 2018-09-07 | 7.850 | 334,000 | -10,000 | 0.00% | 2,621,900 |
| 2018-09-07 | 2018-09-05 | 7.790 | 344,000 | -2,000 | 0.00% | 2,679,760 |
| 2018-08-21 | 2018-08-17 | 6.490 | 346,000 | +8,000 | 0.00% | 2,245,540 |
| 2018-08-20 | 2018-08-16 | 6.940 | 338,000 | +18,000 | 0.00% | 2,345,720 |
| 2018-08-17 | 2018-08-15 | 7.080 | 320,000 | -2,000 | 0.00% | 2,265,600 |
| 2018-08-16 | 2018-08-14 | 7.500 | 322,000 | +2,000 | 0.00% | 2,415,000 |
| 2018-08-13 | 2018-08-09 | 8.090 | 320,000 | -10,000 | 0.00% | 2,588,800 |
| 2018-08-10 | 2018-08-08 | 7.480 | 330,000 | -36,000 | 0.00% | 2,468,400 |
| 2018-08-06 | 2018-08-02 | 7.890 | 366,000 | +8,000 | 0.00% | 2,887,740 |
| 2018-08-02 | 2018-07-31 | 8.040 | 358,000 | -10,000 | 0.00% | 2,878,320 |
| 2018-07-27 | 2018-07-25 | 8.430 | 368,000 | -10,000 | 0.00% | 3,102,240 |
| 2018-07-26 | 2018-07-24 | 8.290 | 378,000 | -8,000 | 0.00% | 3,133,620 |
| 2018-07-25 | 2018-07-23 | 7.990 | 386,000 | +2,000 | 0.00% | 3,084,140 |
| 2018-07-23 | 2018-07-19 | 7.900 | 384,000 | +12,000 | 0.00% | 3,033,600 |
| 2018-07-20 | 2018-07-18 | 8.300 | 372,000 | -10,000 | 0.00% | 3,087,600 |
| 2018-07-17 | 2018-07-13 | 8.200 | 382,000 | -24,000 | 0.00% | 3,132,400 |
| 2018-07-16 | 2018-07-12 | 7.800 | 406,000 | +2,000 | 0.00% | 3,166,800 |
| 2018-07-13 | 2018-07-11 | 7.250 | 404,000 | -8,000 | 0.00% | 2,929,000 |
| 2018-07-10 | 2018-07-06 | 6.900 | 412,000 | -10,000 | 0.00% | 2,842,800 |
| 2018-07-09 | 2018-07-05 | 6.800 | 422,000 | +16,000 | 0.00% | 2,869,600 |
| 2018-07-06 | 2018-07-04 | 7.150 | 406,000 | +6,000 | 0.00% | 2,902,900 |
| 2018-07-05 | 2018-07-03 | 7.430 | 400,000 | +10,000 | 0.00% | 2,972,000 |
| 2018-07-04 | 2018-06-29 | 7.570 | 390,000 | +4,000 | 0.00% | 2,952,300 |
| 2018-07-03 | 2018-06-28 | 7.120 | 386,000 | +16,000 | 0.00% | 2,748,320 |
| 2018-06-29 | 2018-06-27 | 7.360 | 370,000 | +2,000 | 0.00% | 2,723,200 |
| 2018-06-28 | 2018-06-26 | 7.570 | 368,000 | -60,000 | 0.00% | 2,785,760 |
| 2018-06-25 | 2018-06-21 | 7.260 | 428,000 | +4,000 | 0.00% | 3,107,280 |
| 2018-06-21 | 2018-06-19 | 7.140 | 424,000 | +24,000 | 0.00% | 3,027,360 |
| 2018-06-20 | 2018-06-15 | 7.420 | 400,000 | +14,000 | 0.00% | 2,968,000 |
| 2018-06-19 | 2018-06-14 | 7.640 | 386,000 | +8,000 | 0.00% | 2,949,040 |
| 2018-06-15 | 2018-06-13 | 8.500 | 378,000 | +14,000 | 0.00% | 3,213,000 |
| 2018-06-14 | 2018-06-12 | 8.270 | 364,000 | +8,000 | 0.00% | 3,010,280 |
| 2018-06-13 | 2018-06-11 | 8.240 | 356,000 | +8,000 | 0.00% | 2,933,440 |
| 2018-06-11 | 2018-06-07 | 7.340 | 348,000 | +2,000 | 0.00% | 2,554,320 |
| 2018-06-07 | 2018-06-05 | 7.000 | 346,000 | -14,000 | 0.00% | 2,422,000 |
| 2018-06-01 | 2018-05-30 | 7.140 | 360,000 | +6,000 | 0.00% | 2,570,400 |
| 2018-05-31 | 2018-05-29 | 7.010 | 354,000 | +6,000 | 0.00% | 2,481,540 |
| 2018-05-28 | 2018-05-24 | 6.890 | 348,000 | +26,000 | 0.00% | 2,397,720 |
| 2018-05-25 | 2018-05-23 | 6.790 | 322,000 | +6,000 | 0.00% | 2,186,380 |
| 2018-05-23 | 2018-05-18 | 5.780 | 316,000 | +6,000 | 0.00% | 1,826,480 |
| 2018-05-21 | 2018-05-17 | 5.600 | 310,000 | -34,000 | 0.00% | 1,736,000 |
| 2018-05-18 | 2018-05-16 | 4.440 | 344,000 | +2,000 | 0.00% | 1,527,360 |
| 2018-05-17 | 2018-05-15 | 4.340 | 342,000 | +6,000 | 0.00% | 1,484,280 |
| 2018-05-11 | 2018-05-09 | 4.300 | 336,000 | +14,000 | 0.00% | 1,444,800 |
| 2018-05-10 | 2018-05-08 | 4.310 | 322,000 | -6,000 | 0.00% | 1,387,820 |
| 2018-05-09 | 2018-05-07 | 4.170 | 328,000 | -16,000 | 0.00% | 1,367,760 |
| 2018-04-18 | 2018-04-16 | 4.120 | 344,000 | +2,000 | 0.00% | 1,417,280 |
| 2018-04-13 | 2018-04-11 | 4.020 | 342,000 | +2,000 | 0.00% | 1,374,840 |
| 2018-04-11 | 2018-04-09 | 3.990 | 340,000 | +2,000 | 0.00% | 1,356,600 |
| 2018-04-09 | 2018-04-04 | 3.900 | 338,000 | -6,000 | 0.00% | 1,318,200 |
| 2018-03-22 | 2018-03-20 | 4.140 | 344,000 | +2,000 | 0.00% | 1,424,160 |
| 2018-03-21 | 2018-03-19 | 4.080 | 342,000 | +4,000 | 0.00% | 1,395,360 |
| 2018-03-16 | 2018-03-14 | 4.100 | 338,000 | -4,000 | 0.00% | 1,385,800 |
| 2018-03-14 | 2018-03-12 | 4.060 | 342,000 | +2,000 | 0.00% | 1,388,520 |
| 2018-03-12 | 2018-03-08 | 3.980 | 340,000 | +18,000 | 0.00% | 1,353,200 |
| 2018-03-09 | 2018-03-07 | 3.910 | 322,000 | +4,000 | 0.00% | 1,259,020 |
| 2018-03-08 | 2018-03-06 | 3.900 | 318,000 | +8,000 | 0.00% | 1,240,200 |
| 2018-02-26 | 2018-02-22 | 3.870 | 310,000 | +6,000 | 0.00% | 1,199,700 |
| 2018-02-23 | 2018-02-21 | 3.890 | 304,000 | -4,000 | 0.00% | 1,182,560 |
| 2018-02-21 | 2018-02-15 | 3.840 | 308,000 | +2,000 | 0.00% | 1,182,720 |
| 2018-02-20 | 2018-02-13 | 3.700 | 306,000 | +6,000 | 0.00% | 1,132,200 |
| 2018-02-13 | 2018-02-09 | 3.580 | 300,000 | -4,000 | 0.00% | 1,074,000 |
| 2018-02-05 | 2018-02-01 | 4.010 | 304,000 | -2,000 | 0.00% | 1,219,040 |
| 2018-01-30 | 2018-01-26 | 4.170 | 306,000 | +2,000 | 0.00% | 1,276,020 |
| 2018-01-03 | 2017-12-29 | 3.950 | 304,000 | +4,000 | 0.00% | 1,200,800 |
| 2017-12-29 | 2017-12-27 | 3.950 | 300,000 | -2,000 | 0.00% | 1,185,000 |
| 2017-12-20 | 2017-12-18 | 3.780 | 302,000 | +2,000 | 0.00% | 1,141,560 |
| 2017-12-19 | 2017-12-15 | 3.850 | 300,000 | +6,000 | 0.00% | 1,155,000 |
| 2017-12-18 | 2017-12-14 | 3.790 | 294,000 | +4,000 | 0.00% | 1,114,260 |
| 2017-12-13 | 2017-12-11 | 3.620 | 290,000 | -4,000 | 0.00% | 1,049,800 |
| 2017-12-12 | 2017-12-08 | 3.710 | 294,000 | +4,000 | 0.00% | 1,090,740 |
| 2017-12-07 | 2017-12-05 | 3.790 | 290,000 | +4,000 | 0.00% | 1,099,100 |
| 2017-12-06 | 2017-12-04 | 3.850 | 286,000 | +4,000 | 0.00% | 1,101,100 |
| 2017-12-05 | 2017-12-01 | 3.810 | 282,000 | -2,000 | 0.00% | 1,074,420 |
| 2017-12-04 | 2017-11-30 | 3.850 | 284,000 | +2,000 | 0.00% | 1,093,400 |
| 2017-12-01 | 2017-11-29 | 3.910 | 282,000 | +2,000 | 0.00% | 1,102,620 |
| 2017-11-28 | 2017-11-24 | 4.020 | 280,000 | +10,000 | 0.00% | 1,125,600 |
| 2017-11-21 | 2017-11-17 | 4.180 | 270,000 | +2,000 | 0.00% | 1,128,600 |
| 2017-11-20 | 2017-11-16 | 4.460 | 268,000 | -4,000 | 0.00% | 1,195,280 |
| 2017-11-17 | 2017-11-15 | 4.320 | 272,000 | -24,000 | 0.00% | 1,175,040 |
| 2017-11-16 | 2017-11-14 | 4.320 | 296,000 | +14,000 | 0.00% | 1,278,720 |
| 2017-11-15 | 2017-11-13 | 4.180 | 282,000 | +10,000 | 0.00% | 1,178,760 |
| 2017-11-14 | 2017-11-10 | 4.220 | 272,000 | +6,000 | 0.00% | 1,147,840 |
| 2017-11-10 | 2017-11-08 | 4.100 | 266,000 | -4,000 | 0.00% | 1,090,600 |
| 2017-10-23 | 2017-10-19 | 3.910 | 270,000 | +2,000 | 0.00% | 1,055,700 |
| 2017-10-19 | 2017-10-17 | 4.190 | 268,000 | -6,000 | 0.00% | 1,122,920 |
| 2017-10-16 | 2017-10-12 | 4.170 | 274,000 | +12,000 | 0.00% | 1,142,580 |
| 2017-10-09 | 2017-10-04 | 3.890 | 262,000 | +2,000 | 0.00% | 1,019,180 |
| 2017-09-27 | 2017-09-25 | 3.860 | 260,000 | +8,000 | 0.00% | 1,003,600 |
| 2017-09-26 | 2017-09-22 | 3.870 | 252,000 | +2,000 | 0.00% | 975,240 |
| 2017-09-22 | 2017-09-20 | 3.780 | 250,000 | +4,000 | 0.00% | 945,000 |
| 2017-09-08 | 2017-09-06 | 3.570 | 246,000 | +2,000 | 0.00% | 878,220 |
| 2017-08-10 | 2017-08-08 | 3.690 | 244,000 | -12,000 | 0.00% | 900,360 |
| 2017-08-01 | 2017-07-28 | 3.730 | 256,000 | +4,000 | 0.00% | 954,880 |
| 2017-07-24 | 2017-07-20 | 3.810 | 252,000 | +4,000 | 0.00% | 960,120 |
| 2017-07-17 | 2017-07-13 | 3.910 | 248,000 | +12,000 | 0.00% | 969,680 |
| 2017-07-13 | 2017-07-11 | 3.690 | 236,000 | +4,000 | 0.00% | 870,840 |
| 2017-07-04 | 2017-06-30 | 3.720 | 232,000 | +2,000 | 0.00% | 863,040 |
| 2017-06-23 | 2017-06-21 | 3.550 | 230,000 | +2,000 | 0.00% | 816,500 |
| 2017-06-22 | 2017-06-20 | 3.620 | 228,000 | +6,000 | 0.00% | 825,360 |
| 2017-06-21 | 2017-06-19 | 3.670 | 222,000 | +2,000 | 0.00% | 814,740 |
| 2017-06-16 | 2017-06-14 | 3.800 | 220,000 | +16,000 | 0.00% | 836,000 |
| 2017-06-14 | 2017-06-12 | 3.880 | 204,000 | +4,000 | 0.00% | 791,520 |
| 2017-06-12 | 2017-06-08 | 3.890 | 200,000 | +4,000 | 0.00% | 778,000 |
| 2017-06-01 | 2017-05-29 | 3.780 | 196,000 | +4,000 | 0.00% | 740,880 |
| 2017-05-26 | 2017-05-24 | 4.100 | 192,000 | +6,000 | 0.00% | 787,200 |
| 2017-05-22 | 2017-05-18 | 3.410 | 186,000 | +2,000 | 0.00% | 634,260 |
| 2017-04-10 | 2017-04-06 | 3.430 | 184,000 | +2,000 | 0.00% | 631,120 |
| 2017-04-07 | 2017-04-05 | 3.530 | 182,000 | -2,000 | 0.00% | 642,460 |
| 2017-03-16 | 2017-03-14 | 3.210 | 184,000 | +12,000 | 0.00% | 590,640 |
| 2017-03-10 | 2017-03-08 | 3.070 | 172,000 | -10,000 | 0.00% | 528,040 |
| 2017-02-22 | 2017-02-20 | 3.610 | 182,000 | -2,000 | 0.00% | 657,020 |
| 2017-02-16 | 2017-02-14 | 3.570 | 184,000 | -2,000 | 0.00% | 656,880 |
| 2017-02-10 | 2017-02-08 | 3.600 | 186,000 | -2,000 | 0.00% | 669,600 |
| 2017-02-09 | 2017-02-07 | 3.580 | 188,000 | -2,000 | 0.00% | 673,040 |
| 2017-01-17 | 2017-01-13 | 3.860 | 190,000 | -2,000 | 0.00% | 733,400 |
| 2017-01-06 | 2017-01-04 | 3.840 | 192,000 | +2,000 | 0.00% | 737,280 |
| 2016-12-12 | 2016-12-08 | 4.120 | 190,000 | +4,000 | 0.00% | 782,800 |
| 2016-11-24 | 2016-11-22 | 4.120 | 186,000 | +2,000 | 0.00% | 766,320 |
| 2016-09-15 | 2016-09-13 | 4.750 | 184,000 | -8,000 | 0.00% | 874,000 |
| 2016-08-10 | 2016-08-08 | 5.600 | 192,000 | -2,000 | 0.00% | 1,075,200 |
| 2016-06-28 | 2016-06-24 | 5.540 | 194,000 | -2,000 | 0.00% | 1,074,760 |
| 2016-06-08 | 2016-06-06 | 5.840 | 196,000 | -2,000 | 0.00% | 1,144,640 |
| 2016-05-20 | 2016-05-18 | 5.250 | 198,000 | -24,000 | 0.00% | 1,039,500 |
| 2016-05-10 | 2016-05-06 | 5.150 | 222,000 | +2,000 | 0.00% | 1,143,300 |
| 2016-04-21 | 2016-04-19 | 4.780 | 220,000 | -2,000 | 0.00% | 1,051,600 |
| 2016-04-20 | 2016-04-18 | 4.750 | 222,000 | +2,000 | 0.00% | 1,054,500 |
| 2016-04-19 | 2016-04-15 | 4.660 | 220,000 | -2,000 | 0.00% | 1,025,200 |
| 2016-04-18 | 2016-04-14 | 4.600 | 222,000 | +2,000 | 0.00% | 1,021,200 |
| 2016-04-06 | 2016-04-01 | 4.570 | 220,000 | +2,000 | 0.00% | 1,005,400 |
| 2016-03-18 | 2016-03-16 | 4.000 | 218,000 | +6,000 | 0.00% | 872,000 |
| 2016-02-24 | 2016-02-22 | 4.140 | 212,000 | +2,000 | 0.00% | 877,680 |
| 2016-02-22 | 2016-02-18 | 4.430 | 210,000 | +2,000 | 0.00% | 930,300 |
| 2016-02-19 | 2016-02-17 | 3.900 | 208,000 | +26,000 | 0.00% | 811,200 |
| 2016-02-18 | 2016-02-16 | 3.810 | 182,000 | +4,000 | 0.00% | 693,420 |
| 2016-02-01 | 2016-01-28 | 3.340 | 178,000 | +2,000 | 0.00% | 594,520 |
| 2016-01-27 | 2016-01-25 | 4.330 | 176,000 | -2,000 | 0.00% | 762,080 |
| 2016-01-26 | 2016-01-22 | 4.140 | 178,000 | +2,000 | 0.00% | 736,920 |
| 2016-01-12 | 2016-01-08 | 5.050 | 176,000 | -4,000 | 0.00% | 888,800 |
| 2015-12-30 | 2015-12-28 | 5.360 | 180,000 | +2,000 | 0.00% | 964,800 |
| 2015-12-09 | 2015-12-07 | 5.950 | 178,000 | -4,000 | 0.00% | 1,059,100 |
| 2015-12-07 | 2015-12-03 | 6.050 | 182,000 | -6,000 | 0.00% | 1,101,100 |
| 2015-11-17 | 2015-11-13 | 6.030 | 188,000 | +4,000 | 0.00% | 1,133,640 |
| 2015-11-10 | 2015-11-06 | 6.380 | 184,000 | +30,000 | 0.00% | 1,173,920 |
| 2015-10-28 | 2015-10-26 | 5.930 | 154,000 | +4,000 | 0.00% | 913,220 |
| 2015-10-23 | 2015-10-20 | 5.550 | 150,000 | -2,000 | 0.00% | 832,500 |
| 2015-10-16 | 2015-10-14 | 5.250 | 152,000 | -10,000 | 0.00% | 798,000 |
| 2015-09-04 | 2015-09-01 | 5.190 | 162,000 | -4,000 | 0.00% | 840,780 |
| 2015-08-31 | 2015-08-27 | 5.390 | 166,000 | +2,000 | 0.00% | 894,740 |
| 2015-08-27 | 2015-08-25 | 4.890 | 164,000 | -10,000 | 0.00% | 801,960 |
| 2015-08-07 | 2015-08-05 | 6.790 | 174,000 | -8,000 | 0.00% | 1,181,460 |
| 2015-07-15 | 2015-07-13 | 7.130 | 182,000 | +10,000 | 0.00% | 1,297,660 |
| 2015-07-14 | 2015-07-10 | 7.160 | 172,000 | -2,000 | 0.00% | 1,231,520 |
| 2015-07-13 | 2015-07-09 | 6.190 | 174,000 | -10,000 | 0.00% | 1,077,060 |
| 2015-07-08 | 2015-07-06 | 6.240 | 184,000 | +8,000 | 0.00% | 1,148,160 |
| 2015-07-07 | 2015-07-03 | 7.100 | 176,000 | +2,000 | 0.00% | 1,249,600 |
| 2015-06-23 | 2015-06-19 | 8.800 | 174,000 | +8,000 | 0.00% | 1,531,200 |
| 2015-06-22 | 2015-06-18 | 9.130 | 166,000 | +2,000 | 0.00% | 1,515,580 |
| 2015-06-15 | 2015-06-11 | 9.230 | 164,000 | +2,000 | 0.00% | 1,513,720 |
| 2015-06-08 | 2015-06-04 | 10.280 | 162,000 | +4,000 | 0.00% | 1,665,360 |
| 2015-05-29 | 2015-05-27 | 11.220 | 158,000 | -10,000 | 0.00% | 1,772,760 |
| 2015-05-28 | 2015-05-26 | 11.560 | 168,000 | -12,000 | 0.00% | 1,942,080 |
| 2015-05-27 | 2015-05-22 | 11.680 | 180,000 | +22,000 | 0.00% | 2,102,400 |
| 2015-05-26 | 2015-05-21 | 11.560 | 158,000 | -20,000 | 0.00% | 1,826,480 |
| 2015-05-22 | 2015-05-20 | 12.000 | 178,000 | +10,000 | 0.00% | 2,136,000 |
| 2015-05-21 | 2015-05-19 | 12.120 | 168,000 | -32,000 | 0.00% | 2,036,160 |
| 2015-05-20 | 2015-05-18 | 12.300 | 200,000 | +10,000 | 0.00% | 2,460,000 |
| 2015-05-19 | 2015-05-15 | 11.800 | 190,000 | +52,000 | 0.00% | 2,242,000 |
| 2015-05-18 | 2015-05-14 | 11.560 | 138,000 | -2,000 | 0.00% | 1,595,280 |
| 2015-05-14 | 2015-05-12 | 11.280 | 140,000 | +12,000 | 0.00% | 1,579,200 |
| 2015-05-13 | 2015-05-11 | 11.880 | 128,000 | -2,000 | 0.00% | 1,520,640 |
| 2015-05-11 | 2015-05-07 | 10.520 | 130,000 | -8,000 | 0.00% | 1,367,600 |
| 2015-05-05 | 2015-04-30 | 12.000 | 138,000 | -26,000 | 0.00% | 1,656,000 |
| 2015-04-30 | 2015-04-28 | 12.860 | 164,000 | -24,000 | 0.00% | 2,109,040 |
| 2015-04-29 | 2015-04-27 | 13.320 | 188,000 | -4,000 | 0.00% | 2,504,160 |
| 2015-04-27 | 2015-04-23 | 13.180 | 192,000 | -54,000 | 0.00% | 2,530,560 |
| 2015-04-24 | 2015-04-22 | 13.820 | 246,000 | +10,000 | 0.00% | 3,399,720 |
| 2015-04-23 | 2015-04-21 | 12.300 | 236,000 | -64,000 | 0.00% | 2,902,800 |
| 2015-04-22 | 2015-04-20 | 11.100 | 300,000 | +62,000 | 0.00% | 3,330,000 |
| 2015-04-20 | 2015-04-16 | 11.460 | 238,000 | +10,000 | 0.00% | 2,727,480 |
| 2015-04-17 | 2015-04-15 | 12.260 | 228,000 | +24,000 | 0.00% | 2,795,280 |
| 2015-03-24 | 2015-03-20 | 6.780 | 204,000 | -84,000 | 0.00% | 1,383,120 |
| 2015-03-23 | 2015-03-19 | 6.100 | 288,000 | -470,000 | 0.00% | 1,756,800 |
| 2015-03-20 | 2015-03-18 | 5.820 | 758,000 | +46,000 | 0.01% | 4,411,560 |
| 2015-03-19 | 2015-03-17 | 5.880 | 712,000 | -40,000 | 0.01% | 4,186,560 |
| 2015-03-18 | 2015-03-16 | 5.860 | 752,000 | +42,000 | 0.01% | 4,406,720 |
| 2015-03-11 | 2015-03-09 | 5.970 | 710,000 | -12,000 | 0.01% | 4,238,700 |
| 2015-03-10 | 2015-03-06 | 5.970 | 722,000 | -4,000 | 0.01% | 4,310,340 |
| 2015-03-03 | 2015-02-27 | 5.300 | 726,000 | -8,000 | 0.01% | 3,847,800 |
| 2015-02-26 | 2015-02-24 | 5.140 | 734,000 | -12,000 | 0.01% | 3,772,760 |
| 2015-02-04 | 2015-02-02 | 5.000 | 746,000 | +2,000 | 0.01% | 3,730,000 |
| 2015-02-03 | 2015-01-30 | 5.120 | 744,000 | -32,000 | 0.01% | 3,809,280 |
| 2015-02-02 | 2015-01-29 | 5.320 | 776,000 | +8,000 | 0.01% | 4,128,320 |
| 2015-01-28 | 2015-01-26 | 5.250 | 768,000 | +12,000 | 0.01% | 4,032,000 |
| 2015-01-21 | 2015-01-19 | 5.060 | 756,000 | +6,000 | 0.01% | 3,825,360 |
| 2015-01-16 | 2015-01-14 | 5.180 | 750,000 | +16,000 | 0.01% | 3,885,000 |
| 2015-01-09 | 2015-01-07 | 4.970 | 734,000 | +2,000 | 0.01% | 3,647,980 |
| 2014-12-29 | 2014-12-22 | 5.260 | 732,000 | -20,000 | 0.01% | 3,850,320 |
| 2014-12-18 | 2014-12-16 | 5.450 | 752,000 | +4,000 | 0.01% | 4,098,400 |
| 2014-12-15 | 2014-12-11 | 5.530 | 748,000 | -4,000 | 0.01% | 4,136,440 |
| 2014-12-11 | 2014-12-09 | 4.920 | 752,000 | -4,000 | 0.01% | 3,699,840 |
| 2014-12-09 | 2014-12-05 | 5.320 | 756,000 | -6,000 | 0.01% | 4,021,920 |
| 2014-11-28 | 2014-11-26 | 5.290 | 762,000 | -2,000 | 0.01% | 4,030,980 |
| 2014-11-21 | 2014-11-19 | 5.720 | 764,000 | +40,000 | 0.01% | 4,370,080 |
| 2014-11-20 | 2014-11-18 | 5.930 | 724,000 | +16,000 | 0.01% | 4,293,320 |
| 2014-11-19 | 2014-11-17 | 5.600 | 708,000 | +8,000 | 0.01% | 3,964,800 |
| 2014-11-18 | 2014-11-14 | 6.050 | 700,000 | +4,000 | 0.01% | 4,235,000 |
| 2014-11-17 | 2014-11-13 | 6.080 | 696,000 | +8,000 | 0.01% | 4,231,680 |
| 2014-11-14 | 2014-11-12 | 5.630 | 688,000 | -78,000 | 0.01% | 3,873,440 |
| 2014-11-13 | 2014-11-11 | 5.200 | 766,000 | +2,000 | 0.01% | 3,983,200 |
| 2014-11-12 | 2014-11-10 | 5.120 | 764,000 | +36,000 | 0.01% | 3,911,680 |
| 2014-11-11 | 2014-11-07 | 4.880 | 728,000 | +2,000 | 0.01% | 3,552,640 |
| 2014-11-10 | 2014-11-06 | 4.880 | 726,000 | +8,000 | 0.01% | 3,542,880 |
| 2014-11-07 | 2014-11-05 | 4.850 | 718,000 | +30,000 | 0.01% | 3,482,300 |
| 2014-11-03 | 2014-10-30 | 4.750 | 688,000 | -18,000 | 0.01% | 3,268,000 |
| 2014-10-28 | 2014-10-24 | 4.780 | 706,000 | -80,000 | 0.01% | 3,374,680 |
| 2014-10-24 | 2014-10-22 | 4.990 | 786,000 | +98,000 | 0.01% | 3,922,140 |
| 2014-10-09 | 2014-10-07 | 4.710 | 688,000 | -18,000 | 0.01% | 3,240,480 |
| 2014-09-30 | 2014-09-26 | 4.840 | 706,000 | -4,000 | 0.01% | 3,417,040 |
| 2014-09-26 | 2014-09-24 | 4.820 | 710,000 | +4,000 | 0.01% | 3,422,200 |
| 2014-09-23 | 2014-09-19 | 6.170 | 706,000 | -24,000 | 0.01% | 4,356,020 |
| 2014-09-12 | 2014-09-10 | 6.110 | 730,000 | -10,000 | 0.01% | 4,460,300 |
| 2014-09-11 | 2014-09-08 | 6.090 | 740,000 | -10,000 | 0.01% | 4,506,600 |
| 2014-08-04 | 2014-07-31 | 5.940 | 750,000 | -4,000 | 0.01% | 4,455,000 |
| 2014-08-01 | 2014-07-30 | 5.980 | 754,000 | +50,000 | 0.01% | 4,508,920 |
| 2014-07-21 | 2014-07-17 | 6.000 | 704,000 | -2,000 | 0.01% | 4,224,000 |
| 2014-07-14 | 2014-07-10 | 5.910 | 706,000 | -2,000 | 0.01% | 4,172,460 |
| 2014-07-03 | 2014-06-30 | 6.020 | 708,000 | -58,000 | 0.01% | 4,262,160 |
| 2014-06-20 | 2014-06-18 | 5.870 | 766,000 | +2,000 | 0.01% | 4,496,420 |
| 2014-06-16 | 2014-06-12 | 6.030 | 764,000 | -32,000 | 0.01% | 4,606,920 |
| 2014-06-12 | 2014-06-10 | 5.960 | 796,000 | +2,000 | 0.01% | 4,744,160 |
| 2014-06-05 | 2014-06-03 | 6.070 | 794,000 | +4,000 | 0.01% | 4,819,580 |
| 2014-06-03 | 2014-05-29 | 5.860 | 790,000 | +24,000 | 0.01% | 4,629,400 |
| 2014-05-28 | 2014-05-26 | 5.890 | 766,000 | -4,000 | 0.01% | 4,511,740 |
| 2014-05-23 | 2014-05-21 | 5.820 | 770,000 | +10,000 | 0.01% | 4,481,400 |
| 2014-05-22 | 2014-05-20 | 5.840 | 760,000 | +10,000 | 0.01% | 4,438,400 |
| 2014-05-20 | 2014-05-16 | 6.070 | 750,000 | -2,000 | 0.01% | 4,552,500 |
| 2014-05-16 | 2014-05-14 | 5.970 | 752,000 | +24,000 | 0.01% | 4,489,440 |
| 2014-05-15 | 2014-05-13 | 5.640 | 728,000 | -56,000 | 0.01% | 4,105,920 |
| 2014-05-13 | 2014-05-09 | 6.100 | 784,000 | -2,000 | 0.01% | 4,782,400 |
| 2014-05-12 | 2014-05-08 | 6.290 | 786,000 | -24,000 | 0.01% | 4,943,940 |
| 2014-05-09 | 2014-05-07 | 6.290 | 810,000 | +72,000 | 0.01% | 5,094,900 |
| 2014-05-07 | 2014-05-02 | 4.860 | 738,000 | -2,000 | 0.01% | 3,586,680 |
| 2014-04-25 | 2014-04-23 | 5.070 | 740,000 | +2,000 | 0.02% | 3,751,800 |
| 2014-04-22 | 2014-04-16 | 4.520 | 738,000 | -2,000 | 0.02% | 3,335,760 |
| 2014-04-17 | 2014-04-15 | 4.540 | 740,000 | -6,000 | 0.02% | 3,359,600 |
| 2014-04-16 | 2014-04-14 | 4.800 | 746,000 | -2,000 | 0.02% | 3,580,800 |
| 2014-04-01 | 2014-03-28 | 5.850 | 748,000 | +20,000 | 0.02% | 4,375,800 |
| 2014-03-31 | 2014-03-27 | 5.690 | 728,000 | -86,000 | 0.02% | 4,142,320 |
| 2014-03-28 | 2014-03-26 | 6.140 | 814,000 | -304,000 | 0.02% | 4,997,960 |
| 2014-03-27 | 2014-03-25 | 5.090 | 1,118,000 | +4,000 | 0.03% | 5,690,620 |
| 2014-03-26 | 2014-03-24 | 5.260 | 1,114,000 | -108,000 | 0.03% | 5,859,640 |
| 2014-03-24 | 2014-03-20 | 5.240 | 1,222,000 | +132,000 | 0.03% | 6,403,280 |
| 2014-03-21 | 2014-03-19 | 5.110 | 1,090,000 | -20,000 | 0.03% | 5,569,900 |
| 2014-03-20 | 2014-03-18 | 5.350 | 1,110,000 | +20,000 | 0.03% | 5,938,500 |
| 2014-03-19 | 2014-03-17 | 4.970 | 1,090,000 | +376,000 | 0.03% | 5,417,300 |
| 2014-03-18 | 2014-03-14 | 5.500 | 714,000 | -56,000 | 0.02% | 3,927,000 |
| 2014-03-14 | 2014-03-12 | 6.020 | 770,000 | -52,000 | 0.02% | 4,635,400 |
| 2014-03-13 | 2014-03-11 | 7.370 | 822,000 | +74,000 | 0.02% | 6,058,140 |
| 2014-03-12 | 2014-03-10 | 7.370 | 748,000 | +16,000 | 0.02% | 5,512,760 |
| 2014-03-11 | 2014-03-07 | 7.300 | 732,000 | -50,000 | 0.02% | 5,343,600 |
| 2014-03-10 | 2014-03-06 | 6.800 | 782,000 | -140,000 | 0.02% | 5,317,600 |
| 2014-03-07 | 2014-03-05 | 5.050 | 922,000 | +32,000 | 0.02% | 4,656,100 |
| 2014-03-04 | 2014-02-28 | 4.220 | 890,000 | +36,000 | 0.02% | 3,755,800 |
| 2014-03-03 | 2014-02-27 | 4.200 | 854,000 | +106,000 | 0.02% | 3,586,800 |
| 2014-02-27 | 2014-02-25 | 3.900 | 748,000 | -6,000 | 0.02% | 2,917,200 |
| 2014-02-25 | 2014-02-21 | 4.240 | 754,000 | -6,000 | 0.02% | 3,196,960 |
| 2014-02-24 | 2014-02-20 | 4.270 | 760,000 | +20,000 | 0.02% | 3,245,200 |
| 2014-02-21 | 2014-02-19 | 4.210 | 740,000 | +26,000 | 0.02% | 3,115,400 |
| 2014-02-20 | 2014-02-18 | 4.250 | 714,000 | +26,000 | 0.02% | 3,034,500 |
| 2014-02-19 | 2014-02-17 | 4.120 | 688,000 | +58,000 | 0.02% | 2,834,560 |
| 2014-02-11 | 2014-02-07 | 2.450 | 630,000 | -18,000 | 0.02% | 1,543,500 |
| 2014-02-10 | 2014-02-06 | 2.610 | 648,000 | -10,000 | 0.02% | 1,691,280 |
| 2014-02-06 | 2014-02-04 | 3.760 | 658,000 | +512,000 | 0.02% | 2,474,080 |
| 2014-02-05 | 2014-01-30 | 3.670 | 146,000 | +38,000 | 0.00% | 535,820 |
| 2014-02-04 | 2014-01-28 | 3.800 | 108,000 | -110,000 | 0.00% | 410,400 |
| 2014-01-29 | 2014-01-27 | 3.810 | 218,000 | +36,000 | 0.01% | 830,580 |
| 2014-01-28 | 2014-01-24 | 3.920 | 182,000 | +108,000 | 0.00% | 713,440 |
| 2013-03-05 | 2013-03-01 | 0.510 | 74,000 | -30,000 | 0.00% | 37,740 |
| 2013-02-07 | 2013-02-05 | 0.550 | 104,000 | -210,000 | 0.00% | 57,200 |
| 2013-02-06 | 2013-02-04 | 0.540 | 314,000 | -12,000 | 0.01% | 169,560 |
| 2013-02-04 | 2013-01-31 | 0.550 | 326,000 | +30,000 | 0.01% | 179,300 |
| 2013-01-28 | 2013-01-24 | 0.600 | 296,000 | +12,000 | 0.01% | 177,600 |
| 2013-01-08 | 2013-01-04 | 0.480 | 284,000 | -10,000 | 0.01% | 136,320 |
| 2012-08-10 | 2012-08-08 | 0.410 | 294,000 | +10,000 | 0.01% | 120,540 |
| 2012-05-24 | 2012-05-22 | 0.405 | 284,000 | +10,000 | 0.01% | 115,020 |
| 2012-03-21 | 2012-03-19 | 0.495 | 274,000 | +2,000 | 0.01% | 135,630 |
| 2012-03-13 | 2012-03-09 | 0.540 | 272,000 | +6,000 | 0.01% | 146,880 |
| 2012-02-28 | 2012-02-24 | 0.610 | 266,000 | +8,000 | 0.01% | 162,260 |
| 2012-02-21 | 2012-02-17 | 0.620 | 258,000 | +12,000 | 0.01% | 159,960 |
| 2012-02-13 | 2012-02-09 | 0.630 | 246,000 | +2,000 | 0.01% | 154,980 |
| 2012-02-02 | 2012-01-31 | 0.435 | 244,000 | +2,000 | 0.01% | 106,140 |
| 2011-12-20 | 2011-12-16 | 0.450 | 242,000 | +2,000 | 0.01% | 108,900 |
| 2011-08-11 | 2011-08-09 | 0.680 | 240,000 | +2,000 | 0.01% | 163,200 |
| 2011-03-22 | 2011-03-18 | 1.170 | 238,000 | +4,000 | 0.01% | 278,460 |
| 2011-03-16 | 2011-03-14 | 1.130 | 234,000 | -8,000 | 0.01% | 264,420 |
| 2011-03-15 | 2011-03-11 | 1.090 | 242,000 | +110,000 | 0.01% | 263,780 |
| 2011-03-11 | 2011-03-09 | 1.170 | 132,000 | +100,000 | 0.00% | 154,440 |
| 2011-03-09 | 2011-03-07 | 1.060 | 32,000 | +2,000 | 0.00% | 33,920 |
| 2011-02-23 | 2011-02-21 | 0.790 | 30,000 | +10,000 | 0.00% | 23,700 |
| 2011-01-24 | 2011-01-20 | 0.920 | 20,000 | +8,000 | 0.00% | 18,400 |
| 2010-11-01 | 2010-10-28 | 1.160 | 12,000 | -6,000 | 0.00% | 13,920 |
| 2010-07-14 | 2010-07-12 | 1.090 | 18,000 | +2,000 | 0.00% | 19,620 |
| 2010-06-28 | 2010-06-24 | 1.140 | 16,000 | +4,000 | 0.00% | 18,240 |
| 2010-05-11 | 2010-05-07 | 1.420 | 12,000 | +2,000 | 0.00% | 17,040 |
| 2010-05-04 | 2010-04-30 | 1.700 | 10,000 | +2,000 | 0.00% | 17,000 |
| 2010-04-26 | 2010-04-22 | 1.700 | 8,000 | -24,000 | 0.00% | 13,600 |
| 2010-01-21 | 2010-01-19 | 1.590 | 32,000 | +6,000 | 0.00% | 50,880 |
| 2009-12-08 | 2009-12-04 | 0.880 | 26,000 | +24,000 | 0.00% | 22,880 |
| 2008-03-17 | 2008-03-13 | 0.620 | 2,000 | -28,000 | 0.00% | 1,240 |
| 2008-03-03 | 2008-02-28 | 0.670 | 30,000 | -50,000 | 0.00% | 20,100 |
| 2008-01-02 | 2007-12-27 | 0.700 | 80,000 | +78,000 | 0.00% | 56,000 |
| 2007-11-20 | 2007-11-16 | 0.690 | 2,000 | -2,000 | 0.00% | 1,380 |
| 2007-06-26 | 2007-06-22 | 1.350 | 4,000 | 0.00% | 5,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy