History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.220 6,488,447 +0 0.04% 40,358,140
2025-10-13 2025-10-09 6.380 6,488,447 +0 0.04% 41,396,292
2025-10-10 2025-10-08 6.630 6,488,447 -10,559 0.04% 43,018,404
2025-10-09 2025-10-06 6.510 6,499,006 +9,931 0.04% 42,308,529
2025-10-08 2025-10-03 6.680 6,489,075 +101 0.04% 43,347,021
2025-10-06 2025-10-02 6.660 6,488,974 +566 0.04% 43,216,567
2025-10-03 2025-09-30 6.660 6,488,408 -9,781 0.04% 43,212,797
2025-10-02 2025-09-29 6.540 6,498,189 -428 0.04% 42,498,156
2025-09-30 2025-09-26 6.210 6,498,617 +443 0.04% 40,356,412
2025-09-29 2025-09-25 6.510 6,498,174 -970 0.04% 42,303,113
2025-09-26 2025-09-24 6.600 6,499,144 +155 0.04% 42,894,350
2025-09-25 2025-09-23 6.500 6,498,989 +104 0.04% 42,243,428
2025-09-24 2025-09-22 6.560 6,498,885 +30,365 0.04% 42,632,686
2025-09-23 2025-09-19 6.640 6,468,520 +110 0.04% 42,950,973
2025-09-22 2025-09-18 6.660 6,468,410 -261 0.04% 43,079,611
2025-09-19 2025-09-17 6.850 6,468,671 +9,591 0.04% 44,310,396
2025-09-18 2025-09-16 6.670 6,459,080 +10,154 0.04% 43,082,064
2025-09-17 2025-09-15 6.940 6,448,926 +794 0.04% 44,755,546
2025-09-16 2025-09-12 7.010 6,448,132 +2,818 0.04% 45,201,405
2025-09-15 2025-09-11 7.200 6,445,314 +724 0.04% 46,406,261
2025-09-12 2025-09-10 7.130 6,444,590 -7,301 0.04% 45,949,927
2025-09-11 2025-09-09 7.140 6,451,891 -2,479 0.04% 46,066,502
2025-09-10 2025-09-08 6.490 6,454,370 +8,379 0.04% 41,888,861
2025-09-09 2025-09-05 6.490 6,445,991 +1,400 0.04% 41,834,482
2025-09-05 2025-09-03 6.390 6,444,591 -11,259 0.04% 41,180,936
2025-09-04 2025-09-02 6.110 6,455,850 -9,700 0.04% 39,445,244
2025-09-03 2025-09-01 5.840 6,465,550 +1,160 0.04% 37,758,812
2025-09-02 2025-08-29 5.460 6,464,390 +9,840 0.04% 35,295,569
2025-09-01 2025-08-28 5.380 6,454,550 -3,391 0.04% 34,725,479
2025-08-29 2025-08-27 5.420 6,457,941 +3,856 0.04% 35,002,040
2025-08-28 2025-08-26 5.690 6,454,085 -21,200 0.04% 36,723,744
2025-08-27 2025-08-25 5.710 6,475,285 +376 0.04% 36,973,877
2025-08-26 2025-08-22 5.510 6,474,909 -206 0.04% 35,676,749
2025-08-25 2025-08-21 5.510 6,475,115 -581 0.04% 35,677,884
2025-08-22 2025-08-20 5.340 6,475,696 +515 0.04% 34,580,217
2025-08-21 2025-08-19 5.380 6,475,181 +10,203 0.04% 34,836,474
2025-08-19 2025-08-15 5.330 6,464,978 -9,075 0.04% 34,458,333
2025-08-18 2025-08-14 5.080 6,474,053 -920 0.04% 32,888,189
2025-08-15 2025-08-13 5.140 6,474,973 +9,907 0.04% 33,281,361
2025-08-14 2025-08-12 4.910 6,465,066 +896 0.04% 31,743,474
2025-08-13 2025-08-11 4.950 6,464,170 -1,741 0.04% 31,997,642
2025-08-12 2025-08-08 4.930 6,465,911 +581 0.04% 31,876,941
2025-08-11 2025-08-07 4.960 6,465,330 -10,611 0.04% 32,068,037
2025-08-08 2025-08-06 5.030 6,475,941 -8,651 0.04% 32,573,983
2025-08-07 2025-08-05 4.990 6,484,592 -490 0.04% 32,358,114
2025-08-06 2025-08-04 4.910 6,485,082 -212 0.04% 31,841,753
2025-08-05 2025-08-01 4.820 6,485,294 -7,147 0.04% 31,259,117
2025-08-04 2025-07-31 4.880 6,492,441 -801 0.04% 31,683,112
2025-08-01 2025-07-30 4.960 6,493,242 -293 0.04% 32,206,480
2025-07-31 2025-07-29 4.850 6,493,535 +317 0.04% 31,493,645
2025-07-30 2025-07-28 4.810 6,493,218 -1,123 0.04% 31,232,379
2025-07-29 2025-07-25 4.840 6,494,341 +600 0.04% 31,432,610
2025-07-28 2025-07-24 4.860 6,493,741 +450 0.04% 31,559,581
2025-07-25 2025-07-23 4.760 6,493,291 -552 0.04% 30,908,065
2025-07-24 2025-07-22 4.620 6,493,843 +793 0.04% 30,001,555
2025-07-23 2025-07-21 4.700 6,493,050 +141 0.04% 30,517,335
2025-07-22 2025-07-18 4.700 6,492,909 +511 0.04% 30,516,672
2025-07-21 2025-07-17 4.640 6,492,398 -1,006 0.04% 30,124,727
2025-07-18 2025-07-16 4.620 6,493,404 -10,324 0.04% 29,999,526
2025-07-17 2025-07-15 4.570 6,503,728 +360 0.04% 29,722,037
2025-07-16 2025-07-14 4.440 6,503,368 -536 0.04% 28,874,954
2025-07-15 2025-07-11 4.370 6,503,904 +868 0.04% 28,422,060
2025-07-14 2025-07-10 4.270 6,503,036 +790 0.04% 27,767,964
2025-07-11 2025-07-09 4.250 6,502,246 -10,700 0.04% 27,634,546
2025-07-10 2025-07-08 4.240 6,512,946 -150 0.04% 27,614,891
2025-07-09 2025-07-07 4.200 6,513,096 +111 0.04% 27,355,003
2025-07-08 2025-07-04 4.220 6,512,985 +10,266 0.04% 27,484,797
2025-07-07 2025-07-03 4.520 6,502,719 +610 0.04% 29,392,290
2025-07-04 2025-07-02 4.650 6,502,109 -160 0.04% 30,234,807
2025-07-03 2025-06-30 4.740 6,502,269 +250 0.04% 30,820,755
2025-07-02 2025-06-27 4.860 6,502,019 -1,874 0.04% 31,599,812
2025-06-30 2025-06-26 4.570 6,503,893 +845 0.04% 29,722,791
2025-06-27 2025-06-25 4.620 6,503,048 +940 0.04% 30,044,082
2025-06-26 2025-06-24 4.490 6,502,108 +17,700 0.04% 29,194,465
2025-06-25 2025-06-23 4.350 6,484,408 -11,166 0.04% 28,207,175
2025-06-24 2025-06-20 4.330 6,495,574 +1,361 0.04% 28,125,835
2025-06-23 2025-06-19 4.320 6,494,213 +18,852 0.04% 28,055,000
2025-06-20 2025-06-18 4.560 6,475,361 +539 0.04% 29,527,646
2025-06-19 2025-06-17 4.710 6,474,822 -20,325 0.04% 30,496,412
2025-06-18 2025-06-16 4.770 6,495,147 -261 0.04% 30,981,851
2025-06-17 2025-06-13 4.600 6,495,408 +959 0.04% 29,878,877
2025-06-16 2025-06-12 4.750 6,494,449 +23 0.04% 30,848,633
2025-06-13 2025-06-11 4.600 6,494,426 +9,517 0.04% 29,874,360
2025-06-12 2025-06-10 4.600 6,484,909 -9,979 0.04% 29,830,581
2025-06-11 2025-06-09 4.670 6,494,888 +167 0.04% 30,331,127
2025-06-10 2025-06-06 4.500 6,494,721 -575 0.04% 29,226,244
2025-06-09 2025-06-05 4.630 6,495,296 -154 0.04% 30,073,220
2025-06-06 2025-06-04 4.560 6,495,450 +608 0.04% 29,619,252
2025-06-05 2025-06-03 4.520 6,494,842 +241 0.04% 29,356,686
2025-06-04 2025-06-02 4.510 6,494,601 -1,154 0.04% 29,290,651
2025-06-03 2025-05-30 4.530 6,495,755 +732 0.04% 29,425,770
2025-06-02 2025-05-29 4.700 6,495,023 -779 0.04% 30,526,608
2025-05-30 2025-05-28 4.610 6,495,802 +1,500 0.04% 29,945,647
2025-05-29 2025-05-27 4.510 6,494,302 -10,038 0.04% 29,289,302
2025-05-28 2025-05-26 4.400 6,504,340 -691 0.04% 28,619,096
2025-05-27 2025-05-23 4.500 6,505,031 -19,129 0.04% 29,272,640
2025-05-26 2025-05-22 4.520 6,524,160 +59,172 0.04% 29,489,203
2025-05-23 2025-05-21 4.830 6,464,988 -550 0.04% 31,225,892
2025-05-22 2025-05-20 4.890 6,465,538 +10,134 0.04% 31,616,481
2025-05-21 2025-05-19 5.160 6,455,404 +189 0.04% 33,309,885
2025-05-20 2025-05-16 5.250 6,455,215 +764 0.04% 33,889,879
2025-05-19 2025-05-15 5.240 6,454,451 +367 0.04% 33,821,323
2025-05-16 2025-05-14 5.360 6,454,084 -10,726 0.04% 34,593,890
2025-05-15 2025-05-13 5.170 6,464,810 -11,189 0.04% 33,423,068
2025-05-14 2025-05-12 5.270 6,475,999 +1,138 0.04% 34,128,515
2025-05-13 2025-05-09 4.980 6,474,861 -9,596 0.04% 32,244,808
2025-05-12 2025-05-08 5.090 6,484,457 -374 0.04% 33,005,886
2025-05-09 2025-05-07 5.130 6,484,831 -994 0.04% 33,267,183
2025-05-08 2025-05-06 5.090 6,485,825 -11,775 0.04% 33,012,849
2025-05-07 2025-05-02 5.150 6,497,600 +1,051 0.04% 33,462,640
2025-05-06 2025-04-30 5.040 6,496,549 -1,217 0.04% 32,742,607
2025-05-02 2025-04-29 4.940 6,497,766 +95 0.04% 32,098,964
2025-04-30 2025-04-28 4.610 6,497,671 +873 0.04% 29,954,263
2025-04-29 2025-04-25 4.650 6,496,798 +6,362 0.04% 30,210,111
2025-04-28 2025-04-24 4.680 6,490,436 -9,656 0.04% 30,375,240
2025-04-25 2025-04-23 4.740 6,500,092 -1,141 0.04% 30,810,436
2025-04-24 2025-04-22 4.700 6,501,233 -9,517 0.04% 30,555,795
2025-04-23 2025-04-17 4.570 6,510,750 +308 0.04% 29,754,128
2025-04-22 2025-04-16 4.510 6,510,442 +9,815 0.04% 29,362,093
2025-04-17 2025-04-15 4.590 6,500,627 -997 0.04% 29,837,878
2025-04-16 2025-04-14 4.670 6,501,624 +1,000 0.04% 30,362,584
2025-04-15 2025-04-11 4.660 6,500,624 -9,519 0.04% 30,292,908
2025-04-14 2025-04-10 4.430 6,510,143 -10,255 0.04% 28,839,933
2025-04-11 2025-04-09 4.230 6,520,398 +9,601 0.04% 27,581,284
2025-04-10 2025-04-08 4.100 6,510,797 -30,082 0.04% 26,694,268
2025-04-09 2025-04-07 3.940 6,540,879 +20,006 0.04% 25,771,063
2025-04-08 2025-04-03 4.760 6,520,873 +486 0.04% 31,039,355
2025-04-07 2025-04-02 4.800 6,520,387 -87 0.04% 31,297,858
2025-04-03 2025-04-01 4.730 6,520,474 -1,036 0.04% 30,841,842
2025-04-02 2025-03-31 4.710 6,521,510 +108 0.04% 30,716,312
2025-04-01 2025-03-28 4.800 6,521,402 +10,368 0.04% 31,302,730
2025-03-31 2025-03-27 4.940 6,511,034 -833 0.04% 32,164,508
2025-03-28 2025-03-26 4.950 6,511,867 -18,687 0.04% 32,233,742
2025-03-27 2025-03-25 4.940 6,530,554 +511 0.04% 32,260,937
2025-03-26 2025-03-24 5.070 6,530,043 -221 0.04% 33,107,318
2025-03-25 2025-03-21 5.060 6,530,264 +34,720 0.04% 33,043,136
2025-03-24 2025-03-20 5.230 6,495,544 +998 0.04% 33,971,695
2025-03-21 2025-03-19 5.590 6,494,546 -9,941 0.04% 36,304,512
2025-03-20 2025-03-18 5.540 6,504,487 -9,692 0.04% 36,034,858
2025-03-19 2025-03-17 5.310 6,514,179 -1,449 0.04% 34,590,290
2025-03-18 2025-03-14 5.400 6,515,628 +384 0.04% 35,184,391
2025-03-17 2025-03-13 5.270 6,515,244 +10,164 0.04% 34,335,336
2025-03-14 2025-03-12 5.420 6,505,080 +29,780 0.04% 35,257,534
2025-03-13 2025-03-11 5.790 6,475,300 -587 0.04% 37,491,987
2025-03-12 2025-03-10 5.710 6,475,887 +1,521 0.04% 36,977,315
2025-03-11 2025-03-07 5.530 6,474,366 -10,860 0.04% 35,803,244
2025-03-10 2025-03-06 5.690 6,485,226 -10,663 0.04% 36,900,936
2025-03-07 2025-03-05 5.460 6,495,889 +53 0.04% 35,467,554
2025-03-06 2025-03-04 5.300 6,495,836 -9,661 0.04% 34,427,931
2025-03-05 2025-03-03 5.180 6,505,497 -9,979 0.04% 33,698,474
2025-03-04 2025-02-28 5.010 6,515,476 -329 0.04% 32,642,535
2025-03-03 2025-02-27 5.280 6,515,805 +1,189 0.04% 34,403,450
2025-02-28 2025-02-26 5.430 6,514,616 +10,525 0.04% 35,374,365
2025-02-27 2025-02-25 5.480 6,504,091 -1,759 0.04% 35,642,419
2025-02-26 2025-02-24 5.730 6,505,850 +30,579 0.04% 37,278,520
2025-02-25 2025-02-21 6.040 6,475,271 -13,616 0.04% 39,110,637
2025-02-24 2025-02-20 5.760 6,488,887 +666 0.04% 37,375,989
2025-02-21 2025-02-19 5.740 6,488,221 -5,987 0.04% 37,242,389
2025-02-20 2025-02-18 5.810 6,494,208 +28,953 0.04% 37,731,348
2025-02-19 2025-02-17 5.620 6,465,255 -420 0.04% 36,334,733
2025-02-18 2025-02-14 5.900 6,465,675 -10,127 0.04% 38,147,482
2025-02-17 2025-02-13 4.570 6,475,802 -23,522 0.04% 29,594,415
2025-02-14 2025-02-12 4.400 6,499,324 -20,010 0.04% 28,597,026
2025-02-13 2025-02-11 3.970 6,519,334 +38 0.04% 25,881,756
2025-02-12 2025-02-10 4.170 6,519,296 -50,222 0.04% 27,185,464
2025-02-11 2025-02-07 3.820 6,569,518 -10,001 0.04% 25,095,559
2025-02-10 2025-02-06 3.760 6,579,519 +19,728 0.04% 24,738,991
2025-02-07 2025-02-05 3.700 6,559,791 -9,927 0.04% 24,271,227
2025-02-06 2025-02-04 3.760 6,569,718 -39,882 0.04% 24,702,140
2025-02-05 2025-02-03 3.540 6,609,600 +1,260 0.04% 23,397,984
2025-02-04 2025-01-28 3.610 6,608,340 -9,987 0.04% 23,856,107
2025-02-03 2025-01-24 3.420 6,618,327 -559 0.04% 22,634,678
2025-01-27 2025-01-23 3.340 6,618,886 +485 0.04% 22,107,079
2025-01-24 2025-01-22 3.330 6,618,401 -453 0.04% 22,039,275
2025-01-23 2025-01-21 3.480 6,618,854 -585 0.04% 23,033,612
2025-01-22 2025-01-20 3.380 6,619,439 -469 0.04% 22,373,704
2025-01-21 2025-01-17 3.310 6,619,908 +616 0.04% 21,911,895
2025-01-20 2025-01-16 3.290 6,619,292 +3 0.04% 21,777,471
2025-01-17 2025-01-15 3.280 6,619,289 +176 0.04% 21,711,268
2025-01-16 2025-01-14 3.340 6,619,113 +800 0.04% 22,107,837
2025-01-15 2025-01-13 3.250 6,618,313 -193 0.04% 21,509,517
2025-01-14 2025-01-10 3.160 6,618,506 -715 0.04% 20,914,479
2025-01-13 2025-01-09 3.250 6,619,221 -119 0.04% 21,512,468
2025-01-10 2025-01-08 3.220 6,619,340 +192 0.04% 21,314,275
2025-01-09 2025-01-07 3.230 6,619,148 +20 0.04% 21,379,848
2025-01-08 2025-01-06 3.190 6,619,128 -800 0.04% 21,115,018
2025-01-07 2025-01-03 3.190 6,619,928 +20,003 0.04% 21,117,570
2025-01-06 2025-01-02 3.220 6,599,925 +1,537 0.04% 21,251,758
2025-01-03 2024-12-31 3.320 6,598,388 -837 0.04% 21,906,648
2025-01-02 2024-12-27 3.410 6,599,225 +9,797 0.04% 22,503,357
2024-12-30 2024-12-24 3.510 6,589,428 +20,518 0.04% 23,128,892
2024-12-27 2024-12-20 3.410 6,568,910 -410 0.04% 22,399,983
2024-12-23 2024-12-19 3.430 6,569,320 +10,712 0.04% 22,532,768
2024-12-20 2024-12-18 3.460 6,558,608 +509 0.04% 22,692,784
2024-12-19 2024-12-17 3.440 6,558,099 -277 0.04% 22,559,861
2024-12-18 2024-12-16 3.520 6,558,376 +301 0.04% 23,085,484
2024-12-17 2024-12-13 3.620 6,558,075 +8,234 0.04% 23,740,232
2024-12-16 2024-12-12 3.770 6,549,841 +1,750 0.04% 24,692,901
2024-12-13 2024-12-11 3.710 6,548,091 -1,340 0.04% 24,293,418
2024-12-12 2024-12-10 3.750 6,549,431 +10,343 0.04% 24,560,366
2024-12-11 2024-12-09 3.820 6,539,088 -39,315 0.04% 24,979,316
2024-12-10 2024-12-06 3.610 6,578,403 -19,657 0.04% 23,748,035
2024-12-09 2024-12-05 3.540 6,598,060 +28,221 0.04% 23,357,132
2024-12-06 2024-12-04 3.660 6,569,839 +1,453 0.04% 24,045,611
2024-12-05 2024-12-03 3.680 6,568,386 -577 0.04% 24,171,660
2024-12-03 2024-11-29 3.650 6,568,963 -757 0.04% 23,976,715
2024-12-02 2024-11-28 3.570 6,569,720 +975 0.04% 23,453,900
2024-11-29 2024-11-27 3.680 6,568,745 +3,267 0.04% 24,172,982
2024-11-28 2024-11-26 3.600 6,565,478 -30,130 0.04% 23,635,721
2024-11-27 2024-11-25 3.520 6,595,608 +578 0.04% 23,216,540
2024-11-26 2024-11-22 3.550 6,595,030 +30,189 0.04% 23,412,356
2024-11-25 2024-11-21 3.760 6,564,841 +39,869 0.04% 24,683,802
2024-11-22 2024-11-20 3.830 6,524,972 -1,000 0.04% 24,990,643
2024-11-21 2024-11-19 3.810 6,525,972 +1,000 0.04% 24,863,953
2024-11-20 2024-11-18 3.790 6,524,972 -19,922 0.04% 24,729,644
2024-11-19 2024-11-15 3.800 6,544,894 +59,813 0.04% 24,870,597
2024-11-18 2024-11-14 4.040 6,485,081 -860 0.04% 26,199,727
2024-11-15 2024-11-13 4.170 6,485,941 -9,534 0.04% 27,046,374
2024-11-14 2024-11-12 4.170 6,495,475 +851 0.04% 27,086,131
2024-11-13 2024-11-11 4.360 6,494,624 +238 0.04% 28,316,561
2024-11-12 2024-11-08 4.320 6,494,386 -203 0.04% 28,055,748
2024-11-11 2024-11-07 4.440 6,494,589 +528 0.04% 28,835,975
2024-11-08 2024-11-06 4.220 6,494,061 -1,744 0.04% 27,404,937
2024-11-07 2024-11-05 4.230 6,495,805 +10,979 0.04% 27,477,255
2024-11-06 2024-11-04 4.000 6,484,826 +51 0.04% 25,939,304
2024-11-05 2024-11-01 3.890 6,484,775 -60 0.04% 25,225,775
2024-11-04 2024-10-31 3.930 6,484,835 +9,460 0.04% 25,485,402
2024-11-01 2024-10-30 3.950 6,475,375 +35 0.04% 25,577,731
2024-10-31 2024-10-29 4.010 6,475,340 +361 0.04% 25,966,113
2024-10-30 2024-10-28 3.990 6,474,979 -240 0.04% 25,835,166
2024-10-29 2024-10-25 3.930 6,475,219 +880 0.04% 25,447,611
2024-10-28 2024-10-24 3.830 6,474,339 +14 0.04% 24,796,718
2024-10-25 2024-10-23 4.020 6,474,325 -871 0.04% 26,026,786
2024-10-24 2024-10-22 3.930 6,475,196 -327 0.04% 25,447,520
2024-10-23 2024-10-21 3.940 6,475,523 +305 0.04% 25,513,561
2024-10-22 2024-10-18 4.050 6,475,218 -604 0.04% 26,224,633
2024-10-21 2024-10-17 3.710 6,475,822 +555 0.04% 24,025,300
2024-10-18 2024-10-16 3.900 6,475,267 +9,997 0.04% 25,253,541
2024-10-16 2024-10-14 4.190 6,465,270 +915 0.04% 27,089,481
2024-10-15 2024-10-10 4.380 6,464,355 -656 0.04% 28,313,875
2024-10-14 2024-10-09 4.330 6,465,011 -615 0.04% 27,993,498
2024-10-10 2024-10-08 4.660 6,465,626 +11,156 0.04% 30,129,817
2024-10-09 2024-10-07 5.730 6,454,470 -162 0.04% 36,984,113
2024-10-08 2024-10-04 5.600 6,454,632 +38 0.04% 36,145,939
2024-10-07 2024-10-03 5.470 6,454,594 -417 0.04% 35,306,629
2024-10-04 2024-10-02 6.150 6,455,011 -28,081 0.04% 39,698,318
2024-10-03 2024-09-30 5.350 6,483,092 -218 0.04% 34,684,542
2024-10-02 2024-09-27 4.120 6,483,310 +793 0.04% 26,711,237
2024-09-30 2024-09-26 3.900 6,482,517 -1,203 0.04% 25,281,816
2024-09-27 2024-09-25 3.550 6,483,720 -9,861 0.04% 23,017,206
2024-09-26 2024-09-24 3.360 6,493,581 +1,546 0.04% 21,818,432
2024-09-25 2024-09-23 3.140 6,492,035 -1,554 0.04% 20,384,990
2024-09-24 2024-09-20 3.140 6,493,589 +239 0.04% 20,389,869
2024-09-23 2024-09-19 2.990 6,493,350 -94 0.04% 19,415,116
2024-09-20 2024-09-17 2.850 6,493,444 -236 0.04% 18,506,315
2024-09-17 2024-09-13 2.790 6,493,680 +10,577 0.04% 18,117,367
2024-09-16 2024-09-12 2.830 6,483,103 -834 0.04% 18,347,181
2024-09-13 2024-09-11 2.800 6,483,937 +1,272 0.04% 18,155,024
2024-09-12 2024-09-10 2.820 6,482,665 +209 0.04% 18,281,115
2024-09-11 2024-09-09 2.860 6,482,456 +333 0.04% 18,539,824
2024-09-10 2024-09-05 2.900 6,482,123 -1,400 0.04% 18,798,157
2024-09-09 2024-09-04 2.870 6,483,523 +1,200 0.04% 18,607,711
2024-09-05 2024-09-03 2.930 6,482,323 +97 0.04% 18,993,206
2024-09-04 2024-09-02 2.960 6,482,226 -554 0.04% 19,187,389
2024-09-03 2024-08-30 3.010 6,482,780 -649 0.04% 19,513,168
2024-09-02 2024-08-29 2.920 6,483,429 +498 0.04% 18,931,613
2024-08-30 2024-08-28 2.850 6,482,931 +626 0.04% 18,476,353
2024-08-29 2024-08-27 2.920 6,482,305 -955 0.04% 18,928,331
2024-08-28 2024-08-26 2.910 6,483,260 +357 0.04% 18,866,287
2024-08-27 2024-08-23 2.920 6,482,903 +49 0.04% 18,930,077
2024-08-26 2024-08-22 3.040 6,482,854 -124 0.04% 19,707,876
2024-08-23 2024-08-21 3.010 6,482,978 -181 0.04% 19,513,764
2024-08-22 2024-08-20 3.010 6,483,159 -755 0.04% 19,514,309
2024-08-21 2024-08-19 3.030 6,483,914 +1,512 0.04% 19,646,259
2024-08-20 2024-08-16 2.920 6,482,402 +287 0.04% 18,928,614
2024-08-19 2024-08-15 2.890 6,482,115 -1,680 0.04% 18,733,312
2024-08-16 2024-08-14 3.000 6,483,795 +613 0.04% 19,451,385
2024-08-15 2024-08-13 3.080 6,483,182 +143 0.04% 19,968,201
2024-08-14 2024-08-12 3.240 6,483,039 -559 0.04% 21,005,046
2024-08-13 2024-08-09 3.260 6,483,598 +124 0.04% 21,136,529
2024-08-12 2024-08-08 3.220 6,483,474 -280 0.04% 20,876,786
2024-08-09 2024-08-07 3.260 6,483,754 +783 0.04% 21,137,038
2024-08-08 2024-08-06 3.300 6,482,971 +666 0.04% 21,393,804
2024-08-07 2024-08-05 3.220 6,482,305 -997 0.04% 20,873,022
2024-08-06 2024-08-02 3.180 6,483,302 +526 0.04% 20,616,900
2024-08-05 2024-08-01 3.260 6,482,776 -1,187 0.04% 21,133,850
2024-08-02 2024-07-31 3.310 6,483,963 +640 0.04% 21,461,918
2024-08-01 2024-07-30 3.140 6,483,323 +478 0.04% 20,357,634
2024-07-31 2024-07-29 3.220 6,482,845 -559 0.04% 20,874,761
2024-07-30 2024-07-26 3.260 6,483,404 -556 0.04% 21,135,897
2024-07-29 2024-07-25 3.150 6,483,960 +1,080 0.04% 20,424,474
2024-07-26 2024-07-24 3.190 6,482,880 -1,083 0.04% 20,680,387
2024-07-25 2024-07-23 3.240 6,483,963 +11,638 0.04% 21,008,040
2024-07-24 2024-07-22 3.330 6,472,325 -589 0.04% 21,552,842
2024-07-23 2024-07-19 3.300 6,472,914 -58 0.04% 21,360,616
2024-07-22 2024-07-18 3.390 6,472,972 -10,200 0.04% 21,943,375
2024-07-19 2024-07-17 3.420 6,483,172 -237 0.04% 22,172,448
2024-07-18 2024-07-16 3.150 6,483,409 +1,244 0.04% 20,422,738
2024-07-17 2024-07-15 3.230 6,482,165 -338 0.04% 20,937,393
2024-07-16 2024-07-12 3.310 6,482,503 -667 0.04% 21,457,085
2024-07-15 2024-07-11 3.180 6,483,170 +974 0.04% 20,616,481
2024-07-12 2024-07-10 3.120 6,482,196 -1,772 0.04% 20,224,452
2024-07-11 2024-07-09 3.090 6,483,968 +841 0.04% 20,035,461
2024-07-10 2024-07-08 3.120 6,483,127 -402 0.04% 20,227,356
2024-07-09 2024-07-05 3.190 6,483,529 +820 0.04% 20,682,458
2024-07-08 2024-07-04 3.220 6,482,709 -720 0.04% 20,874,323
2024-07-05 2024-07-03 3.200 6,483,429 +42 0.04% 20,746,973
2024-07-04 2024-07-02 3.100 6,483,387 +10,435 0.04% 20,098,500
2024-07-03 2024-06-28 3.130 6,472,952 -1,014 0.04% 20,260,340
2024-07-02 2024-06-27 3.180 6,473,966 +520 0.04% 20,587,212
2024-06-28 2024-06-26 3.350 6,473,446 -250 0.04% 21,686,044
2024-06-27 2024-06-25 3.320 6,473,696 +862 0.04% 21,492,671
2024-06-26 2024-06-24 3.450 6,472,834 +405 0.04% 22,331,277
2024-06-25 2024-06-21 3.500 6,472,429 -10,280 0.04% 22,653,502
2024-06-24 2024-06-20 3.490 6,482,709 -1,218 0.04% 22,624,654
2024-06-21 2024-06-19 3.570 6,483,927 +10,752 0.04% 23,147,619
2024-06-20 2024-06-18 3.390 6,473,175 +1,106 0.04% 21,944,063
2024-06-19 2024-06-17 3.450 6,472,069 -263 0.04% 22,328,638
2024-06-18 2024-06-14 3.500 6,472,332 -78 0.04% 22,653,162
2024-06-17 2024-06-13 3.610 6,472,410 -1,371 0.04% 23,365,400
2024-06-14 2024-06-12 3.550 6,473,781 -8,758 0.04% 22,981,923
2024-06-13 2024-06-11 3.800 6,482,539 -11,448 0.04% 24,633,648
2024-06-12 2024-06-07 3.860 6,493,987 +266 0.04% 25,066,790
2024-06-11 2024-06-06 3.780 6,493,721 +830 0.04% 24,546,265
2024-06-07 2024-06-05 3.550 6,492,891 -636 0.04% 23,049,763
2024-06-06 2024-06-04 3.460 6,493,527 +430 0.04% 22,467,603
2024-06-05 2024-06-03 3.370 6,493,097 +599 0.04% 21,881,737
2024-06-04 2024-05-31 3.280 6,492,498 +134 0.04% 21,295,393
2024-06-03 2024-05-30 3.590 6,492,364 -1,522 0.04% 23,307,587
2024-05-31 2024-05-29 3.550 6,493,886 -23,962 0.04% 23,053,295
2024-05-30 2024-05-28 3.380 6,517,848 -54,817 0.04% 22,030,326
2024-05-29 2024-05-27 3.070 6,572,665 -30,038 0.04% 20,178,082
2024-05-28 2024-05-24 2.940 6,602,703 +19,160 0.04% 19,411,947
2024-05-27 2024-05-23 3.070 6,583,543 +46,549 0.04% 20,211,477
2024-05-24 2024-05-22 3.160 6,536,994 -49,207 0.04% 20,656,901
2024-05-23 2024-05-21 3.110 6,586,201 +58,469 0.04% 20,483,085
2024-05-22 2024-05-20 3.340 6,527,732 -8,453 0.04% 21,802,625
2024-05-21 2024-05-17 3.270 6,536,185 -402 0.04% 21,373,325
2024-05-20 2024-05-16 3.200 6,536,587 +462 0.04% 20,917,078
2024-05-17 2024-05-14 3.200 6,536,125 -1,880 0.04% 20,915,600
2024-05-16 2024-05-13 3.190 6,538,005 +10,878 0.04% 20,856,236
2024-05-14 2024-05-10 3.170 6,527,127 -4,795 0.04% 20,690,993
2024-05-13 2024-05-09 3.170 6,531,922 -63 0.04% 20,706,193
2024-05-10 2024-05-08 3.060 6,531,985 -8,312 0.04% 19,987,874
2024-05-09 2024-05-07 3.050 6,540,297 +27,514 0.04% 19,947,906
2024-05-08 2024-05-06 3.180 6,512,783 -136 0.04% 20,710,650
2024-05-07 2024-05-03 3.280 6,512,919 +730 0.04% 21,362,374
2024-05-06 2024-05-02 3.280 6,512,189 -84,958 0.04% 21,359,980
2024-05-03 2024-04-30 2.960 6,597,147 +1,100 0.04% 19,527,555
2024-05-02 2024-04-29 3.030 6,596,047 -11,008 0.04% 19,986,022
2024-04-30 2024-04-26 2.950 6,607,055 -74,348 0.04% 19,490,812
2024-04-29 2024-04-25 2.750 6,681,403 -39,527 0.04% 18,373,858
2024-04-26 2024-04-24 2.750 6,720,930 +20,000 0.04% 18,482,558
2024-04-25 2024-04-23 2.690 6,700,930 -20,293 0.04% 18,025,502
2024-04-24 2024-04-22 2.660 6,721,223 +1,156 0.04% 17,878,453
2024-04-23 2024-04-19 2.610 6,720,067 -1,393 0.04% 17,539,375
2024-04-22 2024-04-18 2.650 6,721,460 +837 0.04% 17,811,869
2024-04-18 2024-04-16 2.620 6,720,623 -431 0.04% 17,608,032
2024-04-17 2024-04-15 2.720 6,721,054 -69 0.04% 18,281,267
2024-04-16 2024-04-12 2.750 6,721,123 +736 0.04% 18,483,088
2024-04-15 2024-04-11 2.840 6,720,387 -945 0.04% 19,085,899
2024-04-12 2024-04-10 2.890 6,721,332 +9,775 0.04% 19,424,649
2024-04-11 2024-04-09 2.890 6,711,557 -10,118 0.04% 19,396,400
2024-04-10 2024-04-08 2.810 6,721,675 -10,000 0.04% 18,887,907
2024-04-09 2024-04-05 2.800 6,731,675 +18,523 0.04% 18,848,690
2024-04-08 2024-04-03 2.970 6,713,152 +42,842 0.04% 19,938,061
2024-04-05 2024-04-02 3.070 6,670,310 +150,285 0.04% 20,477,852
2024-04-03 2024-03-28 3.180 6,520,025 -10,398 0.04% 20,733,680
2024-04-02 2024-03-27 3.170 6,530,423 -1,071 0.04% 20,701,441
2024-03-28 2024-03-26 3.240 6,531,494 +1,037 0.04% 21,162,041
2024-03-27 2024-03-25 3.200 6,530,457 -1,500 0.04% 20,897,462
2024-03-26 2024-03-22 3.290 6,531,957 +11,446 0.04% 21,490,139
2024-03-25 2024-03-21 3.540 6,520,511 +9,972 0.04% 23,082,609
2024-03-22 2024-03-20 3.410 6,510,539 -1,338 0.04% 22,200,938
2024-03-21 2024-03-19 3.390 6,511,877 +1,098 0.04% 22,075,263
2024-03-20 2024-03-18 3.510 6,510,779 +358 0.04% 22,852,834
2024-03-19 2024-03-15 3.360 6,510,421 -154 0.04% 21,875,015
2024-03-18 2024-03-14 3.410 6,510,575 -1,104 0.04% 22,201,061
2024-03-15 2024-03-13 3.470 6,511,679 +803 0.04% 22,595,526
2024-03-14 2024-03-12 3.560 6,510,876 -30,420 0.04% 23,178,719
2024-03-13 2024-03-11 3.330 6,541,296 -20,267 0.04% 21,782,516
2024-03-12 2024-03-08 3.240 6,561,563 -10,000 0.04% 21,259,464
2024-03-11 2024-03-07 3.250 6,571,563 +20,000 0.04% 21,357,580
2024-03-08 2024-03-06 3.340 6,551,563 -19,281 0.04% 21,882,220
2024-03-07 2024-03-05 3.240 6,570,844 +60,576 0.04% 21,289,535
2024-03-06 2024-03-04 3.520 6,510,268 -408 0.04% 22,916,143
2024-03-05 2024-03-01 3.460 6,510,676 -971 0.04% 22,526,939
2024-03-04 2024-02-29 3.440 6,511,647 -28,663 0.04% 22,400,066
2024-03-01 2024-02-28 3.410 6,540,310 +28,764 0.04% 22,302,457
2024-02-29 2024-02-27 3.560 6,511,546 +1,538 0.04% 23,181,104
2024-02-28 2024-02-26 3.530 6,510,008 -700 0.04% 22,980,328
2024-02-27 2024-02-23 3.540 6,510,708 +1 0.04% 23,047,906
2024-02-26 2024-02-22 3.560 6,510,707 +248 0.04% 23,178,117
2024-02-23 2024-02-21 3.510 6,510,459 -11,106 0.04% 22,851,711
2024-02-22 2024-02-20 3.440 6,521,565 +1,478 0.04% 22,434,184
2024-02-21 2024-02-19 3.300 6,520,087 -896 0.04% 21,516,287
2024-02-20 2024-02-16 3.400 6,520,983 -39,266 0.04% 22,171,342
2024-02-19 2024-02-15 3.200 6,560,249 -698 0.04% 20,992,797
2024-02-16 2024-02-14 3.160 6,560,947 -29,645 0.04% 20,732,593
2024-02-15 2024-02-09 3.140 6,590,592 -214 0.04% 20,694,459
2024-02-14 2024-02-07 3.180 6,590,806 -9,599 0.04% 20,958,763
2024-02-08 2024-02-06 3.030 6,600,405 -1,002 0.04% 19,999,227
2024-02-07 2024-02-05 2.810 6,601,407 +1,341 0.04% 18,549,954
2024-02-06 2024-02-02 2.850 6,600,066 -1,142 0.04% 18,810,188
2024-02-05 2024-02-01 2.930 6,601,208 -583 0.04% 19,341,539
2024-02-02 2024-01-31 2.860 6,601,791 +1,216 0.04% 18,881,122
2024-02-01 2024-01-30 3.000 6,600,575 -1,415 0.04% 19,801,725
2024-01-31 2024-01-29 3.130 6,601,990 +10,474 0.04% 20,664,229
2024-01-30 2024-01-26 3.170 6,591,516 -152 0.04% 20,895,106
2024-01-29 2024-01-25 3.260 6,591,668 -24 0.04% 21,488,838
2024-01-26 2024-01-24 3.250 6,591,692 +1,332 0.04% 21,422,999
2024-01-25 2024-01-23 3.130 6,590,360 -1,119 0.04% 20,627,827
2024-01-24 2024-01-22 3.000 6,591,479 +711 0.04% 19,774,437
2024-01-23 2024-01-19 3.170 6,590,768 -1,042 0.04% 20,892,735
2024-01-22 2024-01-18 3.220 6,591,810 -142 0.04% 21,225,628
2024-01-19 2024-01-17 3.200 6,591,952 +30,689 0.04% 21,094,246
2024-01-18 2024-01-16 3.500 6,561,263 +1,027 0.04% 22,964,420
2024-01-17 2024-01-15 3.670 6,560,236 -14 0.04% 24,076,066
2024-01-16 2024-01-12 3.670 6,560,250 -1,333 0.05% 24,076,118
2024-01-15 2024-01-11 3.700 6,561,583 -407 0.05% 24,277,857
2024-01-12 2024-01-10 3.670 6,561,990 +1,837 0.05% 24,082,503
2024-01-11 2024-01-09 3.720 6,560,153 -1,390 0.05% 24,403,769
2024-01-10 2024-01-08 3.720 6,561,543 +840 0.05% 24,408,940
2024-01-09 2024-01-05 3.870 6,560,703 -349 0.05% 25,389,921
2024-01-08 2024-01-04 3.950 6,561,052 +706 0.05% 25,916,155
2024-01-05 2024-01-03 4.000 6,560,346 +39,200 0.05% 26,241,384
2024-01-04 2024-01-02 4.170 6,521,146 +15 0.05% 27,193,179
2024-01-03 2023-12-29 4.240 6,521,131 +347 0.05% 27,649,595
2024-01-02 2023-12-28 4.200 6,520,784 -711 0.05% 27,387,293
2023-12-29 2023-12-27 3.940 6,521,495 +874 0.05% 25,694,690
2023-12-28 2023-12-22 3.960 6,520,621 -43 0.05% 25,821,659
2023-12-27 2023-12-21 4.110 6,520,664 -473 0.05% 26,799,929
2023-12-22 2023-12-20 4.100 6,521,137 +617 0.05% 26,736,662
2023-12-21 2023-12-19 4.140 6,520,520 +261 0.05% 26,994,953
2023-12-20 2023-12-18 4.280 6,520,259 -72 0.05% 27,906,709
2023-12-19 2023-12-15 4.380 6,520,331 +1,564 0.05% 28,559,050
2023-12-18 2023-12-14 4.280 6,518,767 -857 0.05% 27,900,323
2023-12-15 2023-12-13 4.180 6,519,624 +462 0.05% 27,252,028
2023-12-14 2023-12-12 4.250 6,519,162 -464 0.05% 27,706,438
2023-12-13 2023-12-11 4.250 6,519,626 +237 0.05% 27,708,410
2023-12-12 2023-12-08 4.250 6,519,389 +1,293 0.05% 27,707,403
2023-12-11 2023-12-07 4.280 6,518,096 -197 0.05% 27,897,451
2023-12-08 2023-12-06 4.300 6,518,293 -587 0.05% 28,028,660
2023-12-07 2023-12-05 4.350 6,518,880 +60 0.05% 28,357,128
2023-12-06 2023-12-04 4.330 6,518,820 -368 0.05% 28,226,491
2023-12-05 2023-12-01 4.370 6,519,188 +577 0.05% 28,488,852
2023-12-04 2023-11-30 4.440 6,518,611 +5,482 0.05% 28,942,633
2023-12-01 2023-11-29 4.620 6,513,129 -5,323 0.05% 30,090,656
2023-11-30 2023-11-28 4.660 6,518,452 -257 0.05% 30,375,986
2023-11-29 2023-11-27 4.650 6,518,709 -1,063 0.05% 30,311,997
2023-11-28 2023-11-24 4.570 6,519,772 +501 0.05% 29,795,358
2023-11-27 2023-11-23 4.700 6,519,271 +830 0.05% 30,640,574
2023-11-24 2023-11-22 4.630 6,518,441 -596 0.05% 30,180,382
2023-11-23 2023-11-21 4.670 6,519,037 -6,353 0.05% 30,443,903
2023-11-22 2023-11-20 4.700 6,525,390 -4,373 0.05% 30,669,333
2023-11-21 2023-11-17 4.590 6,529,763 +16,591 0.05% 29,971,612
2023-11-20 2023-11-16 4.900 6,513,172 +393 0.05% 31,914,543
2023-11-17 2023-11-15 4.980 6,512,779 -1,000 0.05% 32,433,639
2023-11-16 2023-11-14 4.810 6,513,779 +1,329 0.05% 31,331,277
2023-11-15 2023-11-13 4.810 6,512,450 +8,240 0.05% 31,324,884
2023-11-14 2023-11-10 4.720 6,504,210 -1,638 0.05% 30,699,871
2023-11-13 2023-11-09 4.790 6,505,848 +1,787 0.05% 31,163,012
2023-11-10 2023-11-08 4.930 6,504,061 -1,272 0.05% 32,065,021
2023-11-09 2023-11-07 4.890 6,505,333 -10,889 0.05% 31,811,078
2023-11-08 2023-11-06 4.980 6,516,222 -451 0.05% 32,450,786
2023-11-07 2023-11-03 4.840 6,516,673 +1,950 0.05% 31,540,697
2023-11-03 2023-11-01 4.610 6,514,723 -525 0.05% 30,032,873
2023-11-02 2023-10-31 4.610 6,515,248 +1,234 0.05% 30,035,293
2023-11-01 2023-10-30 4.670 6,514,014 -11 0.05% 30,420,445
2023-10-31 2023-10-27 4.640 6,514,025 -326 0.05% 30,225,076
2023-10-30 2023-10-26 4.470 6,514,351 +6,104 0.05% 29,119,149
2023-10-27 2023-10-25 4.400 6,508,247 +110 0.05% 28,636,287
2023-10-26 2023-10-24 4.420 6,508,137 -1,728 0.05% 28,765,966
2023-10-25 2023-10-20 4.500 6,509,865 -2,303 0.05% 29,294,392
2023-10-24 2023-10-19 4.550 6,512,168 -300 0.05% 29,630,364
2023-10-20 2023-10-18 4.660 6,512,468 -1,276 0.05% 30,348,101
2023-10-19 2023-10-17 4.850 6,513,744 +5,504 0.05% 31,591,658
2023-10-18 2023-10-16 4.810 6,508,240 -5,388 0.05% 31,304,634
2023-10-17 2023-10-13 4.930 6,513,628 -5,403 0.05% 32,112,186
2023-10-16 2023-10-12 5.010 6,519,031 +591 0.05% 32,660,345
2023-10-13 2023-10-11 4.980 6,518,440 +3,028 0.05% 32,461,831
2023-10-12 2023-10-10 4.740 6,515,412 +184 0.05% 30,883,053
2023-10-11 2023-10-09 4.720 6,515,228 +401 0.05% 30,751,876
2023-10-10 2023-10-06 4.800 6,514,827 -800 0.05% 31,271,170
2023-10-09 2023-10-05 4.610 6,515,627 +364 0.05% 30,037,040
2023-10-06 2023-10-04 4.710 6,515,263 -9,563 0.05% 30,686,889
2023-10-05 2023-10-03 4.760 6,524,826 -246 0.05% 31,058,172
2023-10-04 2023-09-29 4.880 6,525,072 -24,443 0.05% 31,842,351
2023-10-03 2023-09-28 4.410 6,549,515 +2,042 0.05% 28,883,361
2023-09-29 2023-09-27 4.580 6,547,473 +333 0.05% 29,987,426
2023-09-28 2023-09-26 4.630 6,547,140 -2,191 0.05% 30,313,258
2023-09-27 2023-09-25 4.660 6,549,331 +1,000 0.05% 30,519,882
2023-09-26 2023-09-22 4.690 6,548,331 -662 0.05% 30,711,672
2023-09-25 2023-09-21 4.500 6,548,993 +76 0.05% 29,470,468
2023-09-22 2023-09-20 4.730 6,548,917 -1,020 0.05% 30,976,377
2023-09-21 2023-09-19 4.700 6,549,937 +51 0.05% 30,784,704
2023-09-20 2023-09-18 4.570 6,549,886 +1,405 0.05% 29,932,979
2023-09-19 2023-09-15 4.680 6,548,481 +5,879 0.05% 30,646,891
2023-09-18 2023-09-14 4.590 6,542,602 -994 0.05% 30,030,543
2023-09-15 2023-09-13 4.600 6,543,596 +951 0.05% 30,100,542
2023-09-14 2023-09-12 4.640 6,542,645 +545 0.05% 30,357,873
2023-09-13 2023-09-11 4.730 6,542,100 -13,816 0.05% 30,944,133
2023-09-12 2023-09-07 4.460 6,555,916 +11,947 0.05% 29,239,385
2023-09-11 2023-09-06 4.640 6,543,969 +1,476 0.05% 30,364,016
2023-09-07 2023-09-05 4.700 6,542,493 -340 0.05% 30,749,717
2023-09-06 2023-09-04 4.780 6,542,833 -8,561 0.05% 31,274,742
2023-09-05 2023-08-31 4.630 6,551,394 -206 0.05% 30,332,954
2023-09-04 2023-08-30 4.700 6,551,600 +217 0.05% 30,792,520
2023-08-31 2023-08-29 4.800 6,551,383 +976 0.05% 31,446,638
2023-08-30 2023-08-28 4.670 6,550,407 -363 0.05% 30,590,401
2023-08-29 2023-08-25 4.550 6,550,770 -13,290 0.05% 29,806,004
2023-08-28 2023-08-24 4.430 6,564,060 -1,883 0.05% 29,078,786
2023-08-25 2023-08-23 4.320 6,565,943 +2,000 0.05% 28,364,874
2023-08-24 2023-08-22 4.400 6,563,943 +1,607 0.05% 28,881,349
2023-08-23 2023-08-21 4.280 6,562,336 -1,228 0.05% 28,086,798
2023-08-22 2023-08-18 4.350 6,563,564 +35,690 0.05% 28,551,503
2023-08-21 2023-08-17 4.850 6,527,874 +6,751 0.05% 31,660,189
2023-08-18 2023-08-16 5.220 6,521,123 -649 0.05% 34,040,262
2023-08-17 2023-08-15 5.250 6,521,772 +8,001 0.05% 34,239,303
2023-08-16 2023-08-14 5.230 6,513,771 +10,863 0.05% 34,067,022
2023-08-15 2023-08-11 5.310 6,502,908 +5,736 0.05% 34,530,441
2023-08-14 2023-08-10 5.620 6,497,172 +717 0.05% 36,514,107
2023-08-11 2023-08-09 5.590 6,496,455 -1,099 0.05% 36,315,183
2023-08-10 2023-08-08 5.500 6,497,554 -9,144 0.05% 35,736,547
2023-08-09 2023-08-07 5.580 6,506,698 -399 0.05% 36,307,375
2023-08-08 2023-08-04 5.550 6,507,097 +876 0.05% 36,114,388
2023-08-07 2023-08-03 5.380 6,506,221 -83 0.05% 35,003,469
2023-08-04 2023-08-02 5.370 6,506,304 +140 0.05% 34,938,852
2023-08-03 2023-08-01 5.580 6,506,164 -587 0.05% 36,304,395
2023-08-02 2023-07-31 5.520 6,506,751 +10,107 0.05% 35,917,266
2023-08-01 2023-07-28 5.570 6,496,644 -10,076 0.05% 36,186,307
2023-07-31 2023-07-27 5.400 6,506,720 -6,802 0.05% 35,136,288
2023-07-28 2023-07-26 5.420 6,513,522 +812 0.05% 35,303,289
2023-07-27 2023-07-25 5.290 6,512,710 +10,604 0.05% 34,452,236
2023-07-26 2023-07-24 5.050 6,502,106 -10,434 0.05% 32,835,635
2023-07-25 2023-07-21 5.050 6,512,540 -4,112 0.05% 32,888,327
2023-07-24 2023-07-20 4.950 6,516,652 -3,957 0.05% 32,257,427
2023-07-21 2023-07-19 4.960 6,520,609 +9,915 0.05% 32,342,221
2023-07-20 2023-07-18 5.000 6,510,694 +4,086 0.05% 32,553,470
2023-07-19 2023-07-14 5.190 6,506,608 -8,150 0.05% 33,769,296
2023-07-18 2023-07-13 5.190 6,514,758 +17 0.05% 33,811,594
2023-07-14 2023-07-12 4.870 6,514,741 -979 0.05% 31,726,789
2023-07-13 2023-07-11 4.840 6,515,720 -701 0.05% 31,536,085
2023-07-12 2023-07-10 4.860 6,516,421 -22,210 0.05% 31,669,806
2023-07-11 2023-07-07 4.670 6,538,631 -10,321 0.05% 30,535,407
2023-07-10 2023-07-06 4.680 6,548,952 -603 0.05% 30,649,095
2023-07-07 2023-07-05 4.840 6,549,555 +943 0.05% 31,699,846
2023-07-06 2023-07-04 4.870 6,548,612 -769 0.05% 31,891,740
2023-07-05 2023-07-03 4.790 6,549,381 +61 0.05% 31,371,535
2023-07-04 2023-06-30 4.710 6,549,320 +51 0.05% 30,847,297
2023-07-03 2023-06-29 4.700 6,549,269 +1,243 0.05% 30,781,564
2023-06-30 2023-06-28 4.730 6,548,026 -1,500 0.05% 30,972,163
2023-06-29 2023-06-27 4.710 6,549,526 -3,197 0.05% 30,848,267
2023-06-28 2023-06-26 4.570 6,552,723 -16,316 0.05% 29,945,944
2023-06-27 2023-06-23 4.470 6,569,039 +38 0.05% 29,363,604
2023-06-26 2023-06-21 4.650 6,569,001 +11,985 0.05% 30,545,855
2023-06-23 2023-06-20 4.840 6,557,016 +15,285 0.05% 31,735,957
2023-06-21 2023-06-19 4.990 6,541,731 +17,640 0.05% 32,643,238
2023-06-20 2023-06-16 5.170 6,524,091 -17,164 0.05% 33,729,550
2023-06-19 2023-06-15 5.160 6,541,255 -17,015 0.05% 33,752,876
2023-06-16 2023-06-14 4.880 6,558,270 -6,350 0.05% 32,004,358
2023-06-15 2023-06-13 4.910 6,564,620 -9,345 0.05% 32,232,284
2023-06-14 2023-06-12 4.790 6,573,965 +430 0.05% 31,489,292
2023-06-13 2023-06-09 4.800 6,573,535 +4,770 0.05% 31,552,968
2023-06-12 2023-06-08 4.830 6,568,765 +16,001 0.05% 31,727,135
2023-06-09 2023-06-07 4.930 6,552,764 -98 0.05% 32,305,127
2023-06-08 2023-06-06 4.860 6,552,862 +11,285 0.05% 31,846,909
2023-06-07 2023-06-05 4.930 6,541,577 +842 0.05% 32,249,975
2023-06-06 2023-06-02 4.850 6,540,735 -14,945 0.05% 31,722,565
2023-06-05 2023-06-01 4.630 6,555,680 -17,640 0.05% 30,352,798
2023-06-02 2023-05-31 4.640 6,573,320 +5,443 0.05% 30,500,205
2023-06-01 2023-05-30 4.740 6,567,877 -8,056 0.05% 31,131,737
2023-05-31 2023-05-29 4.650 6,575,933 -6,231 0.05% 30,578,088
2023-05-30 2023-05-25 4.770 6,582,164 -1,390 0.05% 31,396,922
2023-05-29 2023-05-24 4.670 6,583,554 +20,000 0.05% 30,745,197
2023-05-25 2023-05-23 4.890 6,563,554 -8,318 0.05% 32,095,779
2023-05-24 2023-05-22 4.900 6,571,872 -32,400 0.05% 32,202,173
2023-05-23 2023-05-19 4.680 6,604,272 +10,203 0.05% 30,907,993
2023-05-22 2023-05-18 4.790 6,594,069 -10,210 0.05% 31,585,591
2023-05-19 2023-05-17 4.870 6,604,279 -141 0.05% 32,162,839
2023-05-18 2023-05-16 5.080 6,604,420 +9,772 0.05% 33,550,454
2023-05-17 2023-05-15 5.110 6,594,648 -10,435 0.05% 33,698,651
2023-05-16 2023-05-12 5.050 6,605,083 -759 0.05% 33,355,669
2023-05-15 2023-05-11 5.110 6,605,842 -6,059 0.05% 33,755,853
2023-05-12 2023-05-10 5.130 6,611,901 +10,636 0.05% 33,919,052
2023-05-11 2023-05-09 5.180 6,601,265 +49,502 0.05% 34,194,553
2023-05-10 2023-05-08 5.480 6,551,763 +19,259 0.05% 35,903,661
2023-05-09 2023-05-05 5.510 6,532,504 -30,232 0.05% 35,994,097
2023-05-08 2023-05-04 5.340 6,562,736 -21,027 0.05% 35,045,010
2023-05-05 2023-05-03 5.310 6,583,763 +32,774 0.05% 34,959,782
2023-05-04 2023-05-02 5.540 6,550,989 +10,942 0.05% 36,292,479
2023-05-03 2023-04-28 5.610 6,540,047 -193 0.05% 36,689,664
2023-05-02 2023-04-27 5.620 6,540,240 -1,877 0.05% 36,756,149
2023-04-28 2023-04-26 5.630 6,542,117 -887 0.05% 36,832,119
2023-04-27 2023-04-25 5.560 6,543,004 +9,348 0.05% 36,379,102
2023-04-26 2023-04-24 5.750 6,533,656 -20,330 0.05% 37,568,522
2023-04-25 2023-04-21 5.480 6,553,986 +20,848 0.05% 35,915,843
2023-04-24 2023-04-20 5.730 6,533,138 -290 0.05% 37,434,881
2023-04-21 2023-04-19 5.710 6,533,428 +763 0.05% 37,305,874
2023-04-20 2023-04-18 5.860 6,532,665 -2,513 0.05% 38,281,417
2023-04-19 2023-04-17 5.890 6,535,178 +2,816 0.05% 38,492,198
2023-04-18 2023-04-14 5.860 6,532,362 -1,255 0.05% 38,279,641
2023-04-17 2023-04-13 5.950 6,533,617 +836 0.05% 38,875,021
2023-04-14 2023-04-12 5.850 6,532,781 +7,995 0.05% 38,216,769
2023-04-13 2023-04-11 6.000 6,524,786 -22,012 0.05% 39,148,716
2023-04-12 2023-04-06 5.810 6,546,798 -60 0.05% 38,036,896
2023-04-11 2023-04-04 5.600 6,546,858 -566 0.05% 36,662,405
2023-04-06 2023-04-03 5.790 6,547,424 -2,120 0.05% 37,909,585
2023-04-04 2023-03-31 5.680 6,549,544 +10,230 0.05% 37,201,410
2023-04-03 2023-03-30 5.810 6,539,314 +9,338 0.05% 37,993,414
2023-03-31 2023-03-29 6.310 6,529,976 +6,823 0.05% 41,204,149
2023-03-30 2023-03-28 6.000 6,523,153 +1,022 0.05% 39,138,918
2023-03-29 2023-03-27 6.310 6,522,131 -10,100 0.05% 41,154,647
2023-03-28 2023-03-24 6.380 6,532,231 -2,282 0.05% 41,675,634
2023-03-27 2023-03-23 6.160 6,534,513 -616 0.05% 40,252,600
2023-03-24 2023-03-22 5.940 6,535,129 +3,300 0.05% 38,818,666
2023-03-23 2023-03-21 5.930 6,531,829 +3,339 0.05% 38,733,746
2023-03-22 2023-03-20 5.810 6,528,490 +366 0.05% 37,930,527
2023-03-21 2023-03-17 6.040 6,528,124 -2,527 0.05% 39,429,869
2023-03-20 2023-03-16 5.890 6,530,651 -5,809 0.05% 38,465,534
2023-03-17 2023-03-15 5.670 6,536,460 -11,348 0.05% 37,061,728
2023-03-16 2023-03-14 5.370 6,547,808 +10,174 0.05% 35,161,729
2023-03-15 2023-03-13 5.540 6,537,634 -8,522 0.05% 36,218,492
2023-03-14 2023-03-10 5.380 6,546,156 +9,280 0.05% 35,218,319
2023-03-13 2023-03-09 5.570 6,536,876 -10,347 0.05% 36,410,399
2023-03-10 2023-03-08 5.680 6,547,223 +800 0.05% 37,188,227
2023-03-09 2023-03-07 5.840 6,546,423 -937 0.05% 38,231,110
2023-03-08 2023-03-06 5.970 6,547,360 +1,520 0.05% 39,087,739
2023-03-07 2023-03-03 6.070 6,545,840 -1,111 0.05% 39,733,249
2023-03-06 2023-03-02 6.000 6,546,951 -792 0.05% 39,281,706
2023-03-03 2023-03-01 6.050 6,547,743 -8,746 0.05% 39,613,845
2023-03-02 2023-02-28 5.600 6,556,489 -635 0.05% 36,716,338
2023-03-01 2023-02-27 5.720 6,557,124 +528 0.05% 37,506,749
2023-02-28 2023-02-24 5.710 6,556,596 +9,798 0.05% 37,438,163
2023-02-27 2023-02-23 5.900 6,546,798 -849 0.05% 38,626,108
2023-02-24 2023-02-22 5.790 6,547,647 +2,346 0.05% 37,910,876
2023-02-23 2023-02-21 5.860 6,545,301 +147 0.05% 38,355,464
2023-02-22 2023-02-20 6.090 6,545,154 -4,000 0.05% 39,859,988
2023-02-21 2023-02-17 6.010 6,549,154 +1,849 0.05% 39,360,416
2023-02-20 2023-02-16 5.900 6,547,305 -3,149 0.05% 38,629,100
2023-02-17 2023-02-15 5.700 6,550,454 -1,165 0.05% 37,337,588
2023-02-16 2023-02-14 5.950 6,551,619 +2,591 0.05% 38,982,133
2023-02-15 2023-02-13 6.120 6,549,028 +956 0.05% 40,080,051
2023-02-14 2023-02-10 6.050 6,548,072 +7,231 0.05% 39,615,836
2023-02-13 2023-02-09 6.380 6,540,841 -9,196 0.05% 41,730,566
2023-02-10 2023-02-08 6.110 6,550,037 +100 0.05% 40,020,726
2023-02-09 2023-02-07 6.340 6,549,937 +12,225 0.05% 41,526,601
2023-02-08 2023-02-06 6.330 6,537,712 +12,196 0.05% 41,383,717
2023-02-07 2023-02-03 6.820 6,525,516 -1,063 0.05% 44,504,019
2023-02-06 2023-02-02 6.830 6,526,579 -3,062 0.05% 44,576,535
2023-02-03 2023-02-01 7.050 6,529,641 +2,282 0.05% 46,033,969
2023-02-02 2023-01-31 6.970 6,527,359 +23,201 0.05% 45,495,692
2023-02-01 2023-01-30 7.050 6,504,158 +1,615 0.05% 45,854,314
2023-01-31 2023-01-27 7.660 6,502,543 -369 0.05% 49,809,479
2023-01-30 2023-01-26 7.680 6,502,912 -6,887 0.05% 49,942,364
2023-01-27 2023-01-20 7.370 6,509,799 -13,199 0.05% 47,977,219
2023-01-26 2023-01-19 7.090 6,522,998 +9,855 0.05% 46,248,056
2023-01-20 2023-01-18 7.300 6,513,143 +1,792 0.05% 47,545,944
2023-01-19 2023-01-17 7.350 6,511,351 -8,966 0.05% 47,858,430
2023-01-18 2023-01-16 7.350 6,520,317 +6,825 0.05% 47,924,330
2023-01-17 2023-01-13 7.590 6,513,492 +5,848 0.05% 49,437,404
2023-01-16 2023-01-12 7.320 6,507,644 -337 0.05% 47,635,954
2023-01-13 2023-01-11 7.470 6,507,981 +1,947 0.05% 48,614,618
2023-01-12 2023-01-10 7.670 6,506,034 -9,977 0.05% 49,901,281
2023-01-11 2023-01-09 7.410 6,516,011 -7,856 0.05% 48,283,642
2023-01-10 2023-01-06 6.880 6,523,867 +6,303 0.05% 44,884,205
2023-01-09 2023-01-05 7.240 6,517,564 -7,260 0.05% 47,187,163
2023-01-06 2023-01-04 7.400 6,524,824 -7,772 0.05% 48,283,698
2023-01-05 2023-01-03 6.650 6,532,596 -458 0.05% 43,441,763
2023-01-04 2022-12-30 6.650 6,533,054 +10,225 0.05% 43,444,809
2023-01-03 2022-12-29 6.740 6,522,829 +3,201 0.05% 43,963,867
2022-12-30 2022-12-28 7.060 6,519,628 +2,919 0.05% 46,028,574
2022-12-29 2022-12-23 7.090 6,516,709 -330 0.05% 46,203,467
2022-12-28 2022-12-22 7.460 6,517,039 +2,685 0.05% 48,617,111
2022-12-23 2022-12-21 7.350 6,514,354 +3,059 0.05% 47,880,502
2022-12-22 2022-12-20 7.200 6,511,295 +3,116 0.05% 46,881,324
2022-12-21 2022-12-19 7.390 6,508,179 +33,574 0.05% 48,095,443
2022-12-20 2022-12-16 8.050 6,474,605 -187 0.05% 52,120,570
2022-12-19 2022-12-15 7.890 6,474,792 +592 0.05% 51,086,109
2022-12-16 2022-12-14 8.130 6,474,200 +80 0.05% 52,635,246
2022-12-15 2022-12-13 8.750 6,474,120 +11,588 0.05% 56,648,550
2022-12-14 2022-12-12 9.160 6,462,532 -11,379 0.05% 59,196,793
2022-12-13 2022-12-09 9.400 6,473,911 +22,462 0.05% 60,854,763
2022-12-12 2022-12-08 9.830 6,451,449 -2,049 0.05% 63,417,744
2022-12-09 2022-12-07 8.470 6,453,498 -13,633 0.05% 54,661,128
2022-12-08 2022-12-06 8.530 6,467,131 +20,029 0.05% 55,164,627
2022-12-07 2022-12-05 8.690 6,447,102 +2,532 0.05% 56,025,316
2022-12-06 2022-12-02 7.250 6,444,570 -8,414 0.05% 46,723,132
2022-12-05 2022-12-01 6.610 6,452,984 +451 0.05% 42,654,224
2022-12-02 2022-11-30 6.390 6,452,533 -939 0.05% 41,231,686
2022-12-01 2022-11-29 6.100 6,453,472 +688 0.05% 39,366,179
2022-11-30 2022-11-28 5.560 6,452,784 +376 0.05% 35,877,479
2022-11-29 2022-11-25 5.570 6,452,408 -399 0.05% 35,939,913
2022-11-28 2022-11-24 5.620 6,452,807 +280 0.05% 36,264,775
2022-11-25 2022-11-23 5.600 6,452,527 -492 0.05% 36,134,151
2022-11-24 2022-11-22 5.560 6,453,019 -689 0.05% 35,878,786
2022-11-23 2022-11-21 5.630 6,453,708 +8,715 0.05% 36,334,376
2022-11-22 2022-11-18 5.880 6,444,993 +661 0.05% 37,896,559
2022-11-21 2022-11-17 5.630 6,444,332 -1,586 0.05% 36,281,589
2022-11-18 2022-11-16 5.900 6,445,918 -7,968 0.05% 38,030,916
2022-11-17 2022-11-15 5.720 6,453,886 -8,136 0.05% 36,916,228
2022-11-16 2022-11-14 5.000 6,462,022 -45,185 0.05% 32,310,110
2022-11-15 2022-11-11 4.320 6,507,207 +347 0.05% 28,111,134
2022-11-14 2022-11-10 3.940 6,506,860 -908 0.05% 25,637,028
2022-11-11 2022-11-09 4.030 6,507,768 +10,164 0.05% 26,226,305
2022-11-10 2022-11-08 4.180 6,497,604 -8,585 0.05% 27,159,985
2022-11-09 2022-11-07 4.210 6,506,189 +5,856 0.05% 27,391,056
2022-11-08 2022-11-04 4.040 6,500,333 -9,914 0.05% 26,261,345
2022-11-07 2022-11-03 3.790 6,510,247 -495 0.05% 24,673,836
2022-11-04 2022-11-02 3.850 6,510,742 +520 0.05% 25,066,357
2022-11-03 2022-11-01 3.640 6,510,222 +202 0.05% 23,697,208
2022-11-02 2022-10-31 3.320 6,510,020 -133 0.05% 21,613,266
2022-10-31 2022-10-27 3.620 6,510,153 -1,600 0.05% 23,566,754
2022-10-28 2022-10-26 3.580 6,511,753 +424 0.05% 23,312,076
2022-10-27 2022-10-25 3.290 6,511,329 -88,905 0.05% 21,422,272
2022-10-26 2022-10-24 3.040 6,600,234 +90,101 0.05% 20,064,711
2022-10-25 2022-10-21 3.570 6,510,133 -1,033 0.05% 23,241,175
2022-10-24 2022-10-20 3.520 6,511,166 +997 0.05% 22,919,304
2022-10-21 2022-10-19 3.510 6,510,169 -871 0.05% 22,850,693
2022-10-20 2022-10-18 3.620 6,511,040 -19,319 0.05% 23,569,965
2022-10-19 2022-10-17 3.310 6,530,359 -342 0.05% 21,615,488
2022-10-18 2022-10-14 3.320 6,530,701 -11,268 0.05% 21,681,927
2022-10-17 2022-10-13 3.270 6,541,969 +20,646 0.05% 21,392,239
2022-10-14 2022-10-12 3.580 6,521,323 +737 0.05% 23,346,336
2022-10-13 2022-10-11 3.560 6,520,586 -95 0.05% 23,213,286
2022-10-12 2022-10-10 3.590 6,520,681 +10,376 0.05% 23,409,245
2022-10-11 2022-10-07 3.660 6,510,305 +9,677 0.05% 23,827,716
2022-10-10 2022-10-06 3.840 6,500,628 +2 0.05% 24,962,412
2022-10-07 2022-10-05 3.910 6,500,626 +132 0.05% 25,417,448
2022-10-06 2022-10-03 3.620 6,500,494 -10,995 0.05% 23,531,788
2022-10-05 2022-09-30 3.600 6,511,489 -142 0.05% 23,441,360
2022-10-03 2022-09-29 3.630 6,511,631 +11,590 0.05% 23,637,221
2022-09-30 2022-09-28 3.700 6,500,041 -10,160 0.05% 24,050,152
2022-09-29 2022-09-27 3.800 6,510,201 -983 0.05% 24,738,764
2022-09-28 2022-09-26 3.760 6,511,184 -29,815 0.05% 24,482,052
2022-09-27 2022-09-23 3.650 6,540,999 +50 0.05% 23,874,646
2022-09-26 2022-09-22 3.770 6,540,949 -10,395 0.05% 24,659,378
2022-09-23 2022-09-21 3.850 6,551,344 +40,624 0.05% 25,222,674
2022-09-22 2022-09-20 3.980 6,510,720 -60,096 0.05% 25,912,666
2022-09-21 2022-09-19 3.920 6,570,816 -70,752 0.05% 25,757,599
2022-09-20 2022-09-16 4.030 6,641,568 +141,482 0.05% 26,765,519
2022-09-19 2022-09-15 4.270 6,500,086 +8,563 0.05% 27,755,367
2022-09-16 2022-09-14 4.300 6,491,523 +1,349 0.05% 27,913,549
2022-09-15 2022-09-13 4.510 6,490,174 -313 0.05% 29,270,685
2022-09-14 2022-09-09 4.410 6,490,487 -39,644 0.05% 28,623,048
2022-09-13 2022-09-08 4.240 6,530,131 -20,773 0.05% 27,687,755
2022-09-09 2022-09-07 4.230 6,550,904 +9,395 0.05% 27,710,324
2022-09-08 2022-09-06 4.310 6,541,509 +40,853 0.05% 28,193,904
2022-09-07 2022-09-05 4.430 6,500,656 -1,018 0.05% 28,797,906
2022-09-06 2022-09-02 4.470 6,501,674 -8,358 0.05% 29,062,483
2022-09-05 2022-09-01 4.410 6,510,032 +10,000 0.05% 28,709,241
2022-09-02 2022-08-31 4.550 6,500,032 -11,697 0.05% 29,575,146
2022-09-01 2022-08-30 4.410 6,511,729 +9,817 0.05% 28,716,725
2022-08-31 2022-08-29 4.530 6,501,912 +10,664 0.05% 29,453,661
2022-08-30 2022-08-26 4.560 6,491,248 -10,040 0.05% 29,600,091
2022-08-29 2022-08-25 4.480 6,501,288 -40,498 0.05% 29,125,770
2022-08-26 2022-08-24 4.280 6,541,786 +31,920 0.05% 27,998,844
2022-08-25 2022-08-23 4.380 6,509,866 +446 0.05% 28,513,213
2022-08-24 2022-08-22 4.400 6,509,420 -21,572 0.05% 28,641,448
2022-08-23 2022-08-19 4.340 6,530,992 -826 0.05% 28,344,505
2022-08-22 2022-08-18 4.420 6,531,818 +11,399 0.05% 28,870,636
2022-08-19 2022-08-17 4.550 6,520,419 -524 0.05% 29,667,906
2022-08-18 2022-08-16 4.590 6,520,943 +18,000 0.05% 29,931,128
2022-08-17 2022-08-15 4.700 6,502,943 +1,246 0.05% 30,563,832
2022-08-16 2022-08-12 4.670 6,501,697 +1,012 0.05% 30,362,925
2022-08-15 2022-08-11 4.640 6,500,685 -10,174 0.05% 30,163,178
2022-08-12 2022-08-10 4.500 6,510,859 +10,320 0.05% 29,298,866
2022-08-11 2022-08-09 4.650 6,500,539 +276 0.05% 30,227,506
2022-08-10 2022-08-08 4.740 6,500,263 -1,230 0.05% 30,811,247
2022-08-09 2022-08-05 4.750 6,501,493 +10,602 0.05% 30,882,092
2022-08-08 2022-08-04 4.750 6,490,891 -40,600 0.05% 30,831,732
2022-08-05 2022-08-03 4.490 6,531,491 +1,074 0.05% 29,326,395
2022-08-04 2022-08-02 4.510 6,530,417 -21,109 0.05% 29,452,181
2022-08-03 2022-08-01 4.680 6,551,526 +3,629 0.05% 30,661,142
2022-08-02 2022-07-29 4.720 6,547,897 +18,073 0.05% 30,906,074
2022-08-01 2022-07-28 5.020 6,529,824 +558 0.05% 32,779,716
2022-07-29 2022-07-27 5.080 6,529,266 +19,361 0.05% 33,168,671
2022-07-28 2022-07-26 5.200 6,509,905 +10,541 0.05% 33,851,506
2022-07-27 2022-07-25 5.130 6,499,364 -299 0.05% 33,341,737
2022-07-26 2022-07-22 5.150 6,499,663 +10,243 0.05% 33,473,264
2022-07-25 2022-07-21 5.210 6,489,420 +10,003 0.05% 33,809,878
2022-07-22 2022-07-20 5.280 6,479,417 +40 0.05% 34,211,322
2022-07-21 2022-07-19 5.170 6,479,377 +10,955 0.05% 33,498,379
2022-07-20 2022-07-18 5.210 6,468,422 -77,618 0.05% 33,700,479
2022-07-19 2022-07-15 5.030 6,546,040 +67,772 0.05% 32,926,581
2022-07-18 2022-07-14 5.320 6,478,268 -29,331 0.05% 34,464,386
2022-07-15 2022-07-13 5.180 6,507,599 -10,258 0.05% 33,709,363
2022-07-14 2022-07-12 5.130 6,517,857 +10,941 0.05% 33,436,606
2022-07-13 2022-07-11 5.310 6,506,916 +27,323 0.05% 34,551,724
2022-07-12 2022-07-08 5.530 6,479,593 +289 0.05% 35,832,149
2022-07-11 2022-07-07 5.630 6,479,304 +1,206 0.05% 36,478,482
2022-07-08 2022-07-06 5.700 6,478,098 +8,809 0.05% 36,925,159
2022-07-07 2022-07-05 5.740 6,469,289 -15,135 0.05% 37,133,719
2022-07-06 2022-07-04 5.480 6,484,424 -8 0.05% 35,534,644
2022-07-05 2022-06-30 5.400 6,484,432 -70 0.05% 35,015,933
2022-07-04 2022-06-29 5.480 6,484,502 +5,903 0.05% 35,535,071
2022-06-30 2022-06-28 5.760 6,478,599 -1,159 0.05% 37,316,730
2022-06-29 2022-06-27 5.760 6,479,758 -37,532 0.05% 37,323,406
2022-06-28 2022-06-24 5.210 6,517,290 -224,656 0.05% 33,955,081
2022-06-27 2022-06-23 4.980 6,741,946 -25,210 0.05% 33,574,891
2022-06-24 2022-06-22 4.790 6,767,156 +279,937 0.05% 32,414,677
2022-06-23 2022-06-21 5.560 6,487,219 -10,067 0.05% 36,068,938
2022-06-22 2022-06-20 4.960 6,497,286 +1,281 0.05% 32,226,539
2022-06-21 2022-06-17 4.910 6,496,005 +9,775 0.05% 31,895,385
2022-06-20 2022-06-16 4.670 6,486,230 +74 0.05% 30,290,694
2022-06-17 2022-06-15 4.920 6,486,156 -1,359 0.05% 31,911,888
2022-06-16 2022-06-14 4.740 6,487,515 +529 0.05% 30,750,821
2022-06-15 2022-06-13 4.680 6,486,986 +550 0.05% 30,359,094
2022-06-14 2022-06-10 5.070 6,486,436 -1,411 0.05% 32,886,231
2022-06-13 2022-06-09 4.820 6,487,847 +117 0.05% 31,271,423
2022-06-10 2022-06-08 4.830 6,487,730 -3,832 0.05% 31,335,736
2022-06-09 2022-06-07 4.330 6,491,562 +1,000 0.05% 28,108,463
2022-06-08 2022-06-06 4.030 6,490,562 -1,219 0.05% 26,156,965
2022-06-07 2022-06-02 3.920 6,491,781 +1,109 0.05% 25,447,782
2022-06-06 2022-06-01 4.000 6,490,672 +641 0.05% 25,962,688
2022-06-02 2022-05-31 4.000 6,490,031 -1,590 0.05% 25,960,124
2022-06-01 2022-05-30 3.910 6,491,621 -9,271 0.05% 25,382,238
2022-05-31 2022-05-27 3.700 6,500,892 +4,414 0.05% 24,053,300
2022-05-30 2022-05-26 3.700 6,496,478 +373 0.05% 24,036,969
2022-05-27 2022-05-25 3.800 6,496,105 -1,859 0.05% 24,685,199
2022-05-26 2022-05-24 3.870 6,497,964 +1,292 0.05% 25,147,121
2022-05-25 2022-05-23 4.000 6,496,672 +5,074 0.05% 25,986,688
2022-05-24 2022-05-20 4.430 6,491,598 +1,128 0.05% 28,757,779
2022-05-23 2022-05-19 4.190 6,490,470 +377 0.05% 27,195,069
2022-05-20 2022-05-18 4.410 6,490,093 -19 0.05% 28,621,310
2022-05-19 2022-05-17 4.430 6,490,112 -10,801 0.05% 28,751,196
2022-05-18 2022-05-16 4.120 6,500,913 -322 0.05% 26,783,762
2022-05-17 2022-05-13 4.120 6,501,235 -296 0.05% 26,785,088
2022-05-16 2022-05-12 3.720 6,501,531 +880 0.05% 24,185,695
2022-05-13 2022-05-11 3.850 6,500,651 -16,602 0.05% 25,027,506
2022-05-12 2022-05-10 3.710 6,517,253 -556 0.05% 24,179,009
2022-05-11 2022-05-06 3.790 6,517,809 +16,058 0.05% 24,702,496
2022-05-10 2022-05-05 4.140 6,501,751 -1,656 0.05% 26,917,249
2022-05-06 2022-05-04 4.080 6,503,407 +15,843 0.05% 26,533,901
2022-05-05 2022-05-03 4.410 6,487,564 -243 0.05% 28,610,157
2022-05-04 2022-04-29 4.550 6,487,807 -21,082 0.05% 29,519,522
2022-05-03 2022-04-28 4.030 6,508,889 +6,706 0.05% 26,230,823
2022-04-29 2022-04-27 3.990 6,502,183 -212 0.05% 25,943,710
2022-04-28 2022-04-26 4.000 6,502,395 +247 0.05% 26,009,580
2022-04-27 2022-04-25 3.880 6,502,148 -1,700 0.05% 25,228,334
2022-04-26 2022-04-22 4.070 6,503,848 +1,432 0.05% 26,470,661
2022-04-25 2022-04-21 4.120 6,502,416 +14,944 0.05% 26,789,954
2022-04-22 2022-04-20 4.390 6,487,472 +80 0.05% 28,480,002
2022-04-21 2022-04-19 4.510 6,487,392 -104 0.05% 29,258,138
2022-04-20 2022-04-14 4.800 6,487,496 -157 0.05% 31,139,981
2022-04-19 2022-04-13 4.660 6,487,653 +391 0.05% 30,232,463
2022-04-14 2022-04-12 4.710 6,487,262 +615 0.05% 30,555,004
2022-04-13 2022-04-11 4.710 6,486,647 -126 0.05% 30,552,107
2022-04-12 2022-04-08 4.950 6,486,773 +150 0.05% 32,109,526
2022-04-11 2022-04-07 5.000 6,486,623 -1,154 0.05% 32,433,115
2022-04-08 2022-04-06 5.200 6,487,777 +130 0.05% 33,736,440
2022-04-07 2022-04-04 5.430 6,487,647 -194 0.05% 35,227,923
2022-04-06 2022-04-01 4.970 6,487,841 +141 0.05% 32,244,570
2022-04-04 2022-03-31 5.080 6,487,700 +1,101 0.05% 32,957,516
2022-04-01 2022-03-30 5.220 6,486,599 +410 0.05% 33,860,047
2022-03-31 2022-03-29 5.110 6,486,189 -539 0.05% 33,144,426
2022-03-30 2022-03-28 4.720 6,486,728 -1,162 0.05% 30,617,356
2022-03-29 2022-03-25 4.550 6,487,890 +250 0.05% 29,519,900
2022-03-28 2022-03-24 5.010 6,487,640 +940 0.05% 32,503,076
2022-03-25 2022-03-23 5.070 6,486,700 -651 0.05% 32,887,569
2022-03-24 2022-03-22 5.020 6,487,351 +529 0.05% 32,566,502
2022-03-23 2022-03-21 4.620 6,486,822 -2,215 0.05% 29,969,118
2022-03-22 2022-03-18 4.610 6,489,037 +2,711 0.05% 29,914,461
2022-03-21 2022-03-17 4.730 6,486,326 -1,572 0.05% 30,680,322
2022-03-18 2022-03-16 4.210 6,487,898 -12,307 0.05% 27,314,051
2022-03-17 2022-03-15 3.300 6,500,205 +12,685 0.05% 21,450,676
2022-03-16 2022-03-14 3.760 6,487,520 +1,130 0.05% 24,393,075
2022-03-15 2022-03-11 4.250 6,486,390 -3,164 0.05% 27,567,158
2022-03-14 2022-03-10 4.350 6,489,554 +3,443 0.05% 28,229,560
2022-03-11 2022-03-09 4.370 6,486,111 -1,469 0.05% 28,344,305
2022-03-10 2022-03-08 4.470 6,487,580 -419 0.05% 28,999,483
2022-03-09 2022-03-07 4.790 6,487,999 +1,591 0.05% 31,077,515
2022-03-08 2022-03-04 4.950 6,486,408 -979 0.05% 32,107,720
2022-03-07 2022-03-03 5.140 6,487,387 -87 0.05% 33,345,169
2022-03-04 2022-03-02 5.280 6,487,474 +103 0.05% 34,253,863
2022-03-03 2022-03-01 5.470 6,487,371 -8,436 0.05% 35,485,919
2022-03-02 2022-02-28 5.440 6,495,807 +19,611 0.05% 35,337,190
2022-03-01 2022-02-25 5.330 6,476,196 -9,263 0.05% 34,518,125
2022-02-28 2022-02-24 5.080 6,485,459 +7,970 0.05% 32,946,132
2022-02-25 2022-02-23 5.430 6,477,489 -212 0.05% 35,172,765
2022-02-24 2022-02-22 5.590 6,477,701 +16,975 0.05% 36,210,349
2022-02-23 2022-02-21 5.870 6,460,726 -209 0.05% 37,924,462
2022-02-22 2022-02-18 5.940 6,460,935 -512 0.05% 38,377,954
2022-02-21 2022-02-17 6.060 6,461,447 -160 0.05% 39,156,369
2022-02-18 2022-02-16 6.040 6,461,607 +545 0.05% 39,028,106
2022-02-17 2022-02-15 6.030 6,461,062 -9,797 0.05% 38,960,204
2022-02-16 2022-02-14 5.930 6,470,859 +14,696 0.05% 38,372,194
2022-02-15 2022-02-11 6.030 6,456,163 -1,809 0.05% 38,930,663
2022-02-14 2022-02-10 6.100 6,457,972 -13,583 0.05% 39,393,629
2022-02-11 2022-02-09 5.910 6,471,555 +329 0.05% 38,246,890
2022-02-10 2022-02-08 5.780 6,471,226 +14,164 0.05% 37,403,686
2022-02-09 2022-02-07 6.250 6,457,062 -13,748 0.05% 40,356,638
2022-02-08 2022-02-04 6.160 6,470,810 -637 0.05% 39,860,190
2022-02-07 2022-01-31 5.830 6,471,447 +506 0.05% 37,728,536
2022-02-04 2022-01-27 5.990 6,470,941 +14,483 0.05% 38,760,937
2022-01-28 2022-01-26 6.260 6,456,458 +401 0.05% 40,417,427
2022-01-27 2022-01-25 6.370 6,456,057 -1,605 0.05% 41,125,083
2022-01-26 2022-01-24 6.850 6,457,662 -198 0.05% 44,234,985
2022-01-25 2022-01-21 6.940 6,457,860 +1,292 0.05% 44,817,548
2022-01-24 2022-01-20 6.980 6,456,568 -623 0.05% 45,066,845
2022-01-21 2022-01-19 6.490 6,457,191 +13 0.05% 41,907,170
2022-01-20 2022-01-18 6.550 6,457,178 +228 0.05% 42,294,516
2022-01-19 2022-01-17 6.600 6,456,950 -751 0.05% 42,615,870
2022-01-18 2022-01-14 6.890 6,457,701 +660 0.05% 44,493,560
2022-01-17 2022-01-13 6.780 6,457,041 +682 0.05% 43,778,738
2022-01-14 2022-01-12 7.290 6,456,359 -120 0.05% 47,066,857
2022-01-13 2022-01-11 7.030 6,456,479 -1,551 0.05% 45,389,047
2022-01-12 2022-01-10 6.960 6,458,030 -10,571 0.05% 44,947,889
2022-01-11 2022-01-07 6.280 6,468,601 -7,620 0.05% 40,622,814
2022-01-10 2022-01-06 5.870 6,476,221 -453 0.05% 38,015,417
2022-01-07 2022-01-05 5.770 6,476,674 +7,902 0.05% 37,370,409
2022-01-06 2022-01-04 6.230 6,468,772 +16 0.05% 40,300,450
2022-01-05 2022-01-03 6.230 6,468,756 -1,022 0.05% 40,300,350
2022-01-04 2021-12-31 6.590 6,469,778 +1,320 0.05% 42,635,837
2022-01-03 2021-12-29 6.360 6,468,458 +261 0.05% 41,139,393
2021-12-30 2021-12-28 6.410 6,468,197 +180 0.05% 41,461,143
2021-12-29 2021-12-24 6.550 6,468,017 +10,816 0.05% 42,365,511
2021-12-28 2021-12-22 6.900 6,457,201 -4,156 0.05% 44,554,687
2021-12-23 2021-12-21 6.800 6,461,357 -61 0.05% 43,937,228
2021-12-22 2021-12-20 6.740 6,461,418 +5,936 0.05% 43,549,957
2021-12-21 2021-12-17 7.000 6,455,482 +6,987 0.05% 45,188,374
2021-12-20 2021-12-16 7.420 6,448,495 -1,422 0.05% 47,847,833
2021-12-17 2021-12-15 7.280 6,449,917 +1,447 0.05% 46,955,396
2021-12-16 2021-12-14 7.350 6,448,470 +130 0.05% 47,396,254
2021-12-15 2021-12-13 7.620 6,448,340 +204 0.05% 49,136,351
2021-12-14 2021-12-10 7.320 6,448,136 -758 0.05% 47,200,356
2021-12-13 2021-12-09 7.680 6,448,894 +636 0.05% 49,527,506
2021-12-10 2021-12-08 7.220 6,448,258 -6,004 0.05% 46,556,423
2021-12-09 2021-12-07 7.380 6,454,262 -329 0.05% 47,632,454
2021-12-08 2021-12-06 6.920 6,454,591 -339 0.05% 44,665,770
2021-12-07 2021-12-03 7.220 6,454,930 +231 0.05% 46,604,595
2021-12-06 2021-12-02 7.130 6,454,699 -4,872 0.05% 46,022,004
2021-12-03 2021-12-01 7.080 6,459,571 +4,676 0.05% 45,733,763
2021-12-02 2021-11-30 7.190 6,454,895 +6,310 0.05% 46,410,695
2021-12-01 2021-11-29 7.410 6,448,585 -881 0.05% 47,784,015
2021-11-30 2021-11-26 7.410 6,449,466 +400 0.05% 47,790,543
2021-11-29 2021-11-25 7.780 6,449,066 +576 0.05% 50,173,733
2021-11-26 2021-11-24 7.910 6,448,490 -75 0.05% 51,007,556
2021-11-25 2021-11-23 8.510 6,448,565 -983 0.05% 54,877,288
2021-11-24 2021-11-22 8.890 6,449,548 -366 0.05% 57,336,482
2021-11-23 2021-11-19 8.980 6,449,914 +126 0.05% 57,920,228
2021-11-22 2021-11-18 9.380 6,449,788 +313 0.05% 60,499,011
2021-11-19 2021-11-17 9.990 6,449,475 +341 0.05% 64,430,255
2021-11-18 2021-11-16 10.040 6,449,134 +979 0.05% 64,749,305
2021-11-17 2021-11-15 9.970 6,448,155 -1,254 0.05% 64,288,105
2021-11-16 2021-11-12 9.900 6,449,409 -219 0.05% 63,849,149
2021-11-15 2021-11-11 9.640 6,449,628 -98 0.05% 62,174,414
2021-11-12 2021-11-10 9.550 6,449,726 +736 0.05% 61,594,883
2021-11-11 2021-11-09 9.230 6,448,990 +166 0.05% 59,524,178
2021-11-10 2021-11-08 8.960 6,448,824 -879 0.05% 57,781,463
2021-11-09 2021-11-05 9.070 6,449,703 +987 0.05% 58,498,806
2021-11-08 2021-11-04 8.960 6,448,716 -37 0.05% 57,780,495
2021-11-05 2021-11-03 8.930 6,448,753 +689 0.05% 57,587,364
2021-11-04 2021-11-02 9.180 6,448,064 -7 0.05% 59,193,228
2021-11-03 2021-11-01 9.030 6,448,071 -718 0.05% 58,226,081
2021-11-02 2021-10-29 9.830 6,448,789 -482 0.05% 63,391,596
2021-11-01 2021-10-28 10.160 6,449,271 +8,978 0.05% 65,524,593
2021-10-29 2021-10-27 10.320 6,440,293 -1,347 0.05% 66,463,824
2021-10-28 2021-10-26 10.980 6,441,640 -808 0.05% 70,729,207
2021-10-27 2021-10-25 12.320 6,442,448 +1,654 0.05% 79,370,959
2021-10-26 2021-10-22 12.600 6,440,794 -450 0.05% 81,154,004
2021-10-25 2021-10-21 12.600 6,441,244 -2,554 0.05% 81,159,674
2021-10-22 2021-10-20 12.620 6,443,798 -6,936 0.05% 81,320,731
2021-10-21 2021-10-19 11.120 6,450,734 +913 0.05% 71,732,162
2021-10-20 2021-10-18 10.560 6,449,821 +406 0.05% 68,110,110
2021-10-19 2021-10-15 10.640 6,449,415 +631 0.05% 68,621,776
2021-10-18 2021-10-12 10.880 6,448,784 -935 0.05% 70,162,770
2021-10-15 2021-10-11 11.400 6,449,719 +192 0.05% 73,526,797
2021-10-12 2021-10-08 11.360 6,449,527 +982 0.05% 73,266,627
2021-10-11 2021-10-07 10.880 6,448,545 -526 0.05% 70,160,170
2021-10-08 2021-10-06 10.400 6,449,071 +798 0.05% 67,070,338
2021-10-07 2021-10-05 10.620 6,448,273 -480 0.05% 68,480,659
2021-10-06 2021-10-04 10.680 6,448,753 -1,072 0.05% 68,872,682
2021-10-05 2021-09-30 11.200 6,449,825 -289 0.05% 72,238,040
2021-10-04 2021-09-29 10.980 6,450,114 -418 0.05% 70,822,252
2021-09-30 2021-09-28 10.760 6,450,532 -1,069 0.05% 69,407,724
2021-09-29 2021-09-27 11.000 6,451,601 +765 0.05% 70,967,611
2021-09-28 2021-09-24 11.200 6,450,836 -194 0.05% 72,249,363
2021-09-27 2021-09-23 11.960 6,451,030 -799 0.05% 77,154,319
2021-09-24 2021-09-21 11.540 6,451,829 +1,374 0.05% 74,454,107
2021-09-23 2021-09-20 11.660 6,450,455 +292 0.05% 75,212,305
2021-09-21 2021-09-17 12.020 6,450,163 +98 0.05% 77,530,959
2021-09-20 2021-09-16 11.040 6,450,065 +5,604 0.05% 71,208,718
2021-09-17 2021-09-15 11.220 6,444,461 -948 0.05% 72,306,852
2021-09-16 2021-09-14 11.760 6,445,409 +1,367 0.05% 75,798,010
2021-09-15 2021-09-13 12.620 6,444,042 -1,730 0.05% 81,323,810
2021-09-14 2021-09-10 13.260 6,445,772 +905 0.05% 85,470,937
2021-09-13 2021-09-09 12.660 6,444,867 +478 0.05% 81,592,016
2021-09-10 2021-09-08 13.120 6,444,389 +112 0.05% 84,550,384
2021-09-09 2021-09-07 13.120 6,444,277 +3,821 0.05% 84,548,914
2021-09-08 2021-09-06 13.040 6,440,456 +172 0.05% 83,983,546
2021-09-07 2021-09-03 13.300 6,440,284 -948 0.05% 85,655,777
2021-09-06 2021-09-02 13.320 6,441,232 -2,677 0.05% 85,797,210
2021-09-03 2021-09-01 12.920 6,443,909 +48 0.05% 83,255,304
2021-09-02 2021-08-31 12.760 6,443,861 -5,554 0.05% 82,223,666
2021-09-01 2021-08-30 11.920 6,449,415 -450 0.05% 76,877,027
2021-08-31 2021-08-27 11.280 6,449,865 +1,329 0.05% 72,754,477
2021-08-30 2021-08-26 11.480 6,448,536 -2,282 0.05% 74,029,193
2021-08-27 2021-08-25 11.540 6,450,818 +887 0.05% 74,442,440
2021-08-26 2021-08-24 11.260 6,449,931 +354 0.05% 72,626,223
2021-08-25 2021-08-23 10.580 6,449,577 -1,921 0.05% 68,236,525
2021-08-24 2021-08-20 9.970 6,451,498 +8,637 0.05% 64,321,435
2021-08-23 2021-08-19 11.500 6,442,861 +8 0.05% 74,092,902
2021-08-20 2021-08-18 11.840 6,442,853 -1,138 0.05% 76,283,380
2021-08-19 2021-08-17 11.760 6,443,991 +767 0.05% 75,781,334
2021-08-18 2021-08-16 11.880 6,443,224 -122 0.05% 76,545,501
2021-08-17 2021-08-13 12.260 6,443,346 -179 0.05% 78,995,422
2021-08-16 2021-08-12 12.180 6,443,525 +1,165 0.05% 78,482,134
2021-08-13 2021-08-11 12.740 6,442,360 -161 0.05% 82,075,666
2021-08-12 2021-08-10 12.600 6,442,521 -109 0.05% 81,175,765
2021-08-11 2021-08-09 11.880 6,442,630 -664 0.05% 76,538,444
2021-08-10 2021-08-06 11.580 6,443,294 +642 0.05% 74,613,345
2021-08-09 2021-08-05 11.860 6,442,652 -419 0.05% 76,409,853
2021-08-06 2021-08-04 12.640 6,443,071 -175 0.05% 81,440,417
2021-08-05 2021-08-03 12.000 6,443,246 +174 0.05% 77,318,952
2021-08-04 2021-08-02 11.920 6,443,072 +396 0.05% 76,801,418
2021-08-03 2021-07-30 12.080 6,442,676 +469 0.05% 77,827,526
2021-08-02 2021-07-29 12.880 6,442,207 -25,674 0.05% 82,975,626
2021-07-30 2021-07-28 10.500 6,467,881 +222 0.05% 67,912,750
2021-07-29 2021-07-27 10.120 6,467,659 +13,320 0.05% 65,452,709
2021-07-28 2021-07-26 12.420 6,454,339 +14,124 0.05% 80,162,890
2021-07-27 2021-07-23 14.040 6,440,215 -181 0.05% 90,420,619
2021-07-26 2021-07-22 14.520 6,440,396 -3,746 0.05% 93,514,550
2021-07-23 2021-07-21 14.260 6,444,142 -230 0.05% 91,893,465
2021-07-22 2021-07-20 14.280 6,444,372 +3,531 0.05% 92,025,632
2021-07-21 2021-07-19 15.420 6,440,841 +771 0.05% 99,317,768
2021-07-20 2021-07-16 15.220 6,440,070 -660 0.05% 98,017,865
2021-07-19 2021-07-15 15.740 6,440,730 +188 0.05% 101,377,090
2021-07-16 2021-07-14 15.900 6,440,542 -1,268 0.05% 102,404,618
2021-07-15 2021-07-13 15.700 6,441,810 +1,043 0.05% 101,136,417
2021-07-14 2021-07-12 15.680 6,440,767 -258 0.05% 100,991,227
2021-07-13 2021-07-09 15.160 6,441,025 -4,181 0.05% 97,645,939
2021-07-12 2021-07-08 14.740 6,445,206 +370 0.05% 95,002,336
2021-07-09 2021-07-07 15.420 6,444,836 +568 0.05% 99,379,371
2021-07-08 2021-07-06 15.300 6,444,268 +5,485 0.05% 98,597,300
2021-07-07 2021-07-05 16.200 6,438,783 -336 0.05% 104,308,285
2021-07-06 2021-07-02 16.560 6,439,119 +291 0.05% 106,631,811
2021-07-05 2021-06-30 17.220 6,438,828 -792 0.05% 110,876,618
2021-07-02 2021-06-29 17.640 6,439,620 -759 0.05% 113,594,897
2021-06-30 2021-06-28 18.100 6,440,379 +365 0.05% 116,570,860
2021-06-29 2021-06-25 17.800 6,440,014 -1,798 0.05% 114,632,249
2021-06-28 2021-06-24 17.460 6,441,812 +1,501 0.05% 112,474,038
2021-06-25 2021-06-23 17.020 6,440,311 -1,563 0.05% 109,614,093
2021-06-24 2021-06-22 17.060 6,441,874 +1,979 0.05% 109,898,370
2021-06-23 2021-06-21 17.020 6,439,895 +1,215 0.05% 109,607,013
2021-06-22 2021-06-18 17.340 6,438,680 -506 0.05% 111,646,711
2021-06-21 2021-06-17 17.300 6,439,186 -611 0.05% 111,397,918
2021-06-18 2021-06-16 17.640 6,439,797 -88 0.05% 113,598,019
2021-06-17 2021-06-15 17.500 6,439,885 +194 0.05% 112,697,988
2021-06-16 2021-06-11 17.900 6,439,691 +315 0.05% 115,270,469
2021-06-15 2021-06-10 17.820 6,439,376 +793 0.05% 114,749,680
2021-06-11 2021-06-09 18.080 6,438,583 +1,204 0.05% 116,409,581
2021-06-10 2021-06-08 18.540 6,437,379 +713 0.05% 119,349,007
2021-06-09 2021-06-07 18.720 6,436,666 +590 0.05% 120,494,388
2021-06-08 2021-06-04 19.660 6,436,076 -120 0.05% 126,533,254
2021-06-07 2021-06-03 19.580 6,436,196 -422 0.05% 126,020,718
2021-06-04 2021-06-02 19.400 6,436,618 +478 0.05% 124,870,389
2021-06-03 2021-06-01 19.720 6,436,140 -1,482 0.05% 126,920,681
2021-06-02 2021-05-31 19.260 6,437,622 +1,161 0.05% 123,988,600
2021-06-01 2021-05-28 19.220 6,436,461 +3,347 0.05% 123,708,780
2021-05-31 2021-05-27 20.250 6,433,114 +4,610 0.05% 130,270,558
2021-05-28 2021-05-26 20.600 6,428,504 +2 0.05% 132,427,182
2021-05-27 2021-05-25 21.850 6,428,502 -680 0.05% 140,462,769
2021-05-26 2021-05-24 21.450 6,429,182 +227 0.05% 137,905,954
2021-05-25 2021-05-21 21.900 6,428,955 -136 0.05% 140,794,114
2021-05-24 2021-05-20 21.600 6,429,091 -655 0.05% 138,868,366
2021-05-21 2021-05-18 21.700 6,429,746 +1,186 0.05% 139,525,488
2021-05-20 2021-05-17 21.450 6,428,560 -256 0.05% 137,892,612
2021-05-18 2021-05-14 21.300 6,428,816 -899 0.05% 136,933,781
2021-05-17 2021-05-13 21.700 6,429,715 +1,530 0.05% 139,524,816
2021-05-14 2021-05-12 22.400 6,428,185 -856 0.05% 143,991,344
2021-05-13 2021-05-11 22.950 6,429,041 +776 0.05% 147,546,491
2021-05-12 2021-05-10 23.300 6,428,265 -1,028 0.05% 149,778,574
2021-05-11 2021-05-07 22.900 6,429,293 +832 0.05% 147,230,810
2021-05-10 2021-05-06 22.800 6,428,461 -769 0.05% 146,568,911
2021-05-07 2021-05-05 22.850 6,429,230 +52 0.05% 146,907,906
2021-05-06 2021-05-04 23.400 6,429,178 -89 0.05% 150,442,765
2021-05-05 2021-05-03 23.100 6,429,267 +28 0.05% 148,516,068
2021-05-04 2021-04-30 23.700 6,429,239 +54 0.05% 152,372,964
2021-05-03 2021-04-29 23.850 6,429,185 -435 0.05% 153,336,062
2021-04-30 2021-04-28 24.000 6,429,620 +1,392 0.05% 154,310,880
2021-04-29 2021-04-27 24.450 6,428,228 -176 0.05% 157,170,175
2021-04-28 2021-04-26 24.000 6,428,404 -1,158 0.05% 154,281,696
2021-04-27 2021-04-23 23.800 6,429,562 +1,050 0.05% 153,023,576
2021-04-26 2021-04-22 22.600 6,428,512 -368 0.05% 145,284,371
2021-04-23 2021-04-21 22.500 6,428,880 +343 0.05% 144,649,800
2021-04-22 2021-04-20 22.800 6,428,537 -403 0.05% 146,570,644
2021-04-21 2021-04-19 23.000 6,428,940 +513 0.05% 147,865,620
2021-04-20 2021-04-16 22.250 6,428,427 -277 0.05% 143,032,501
2021-04-19 2021-04-15 22.500 6,428,704 +507 0.05% 144,645,840
2021-04-16 2021-04-14 22.650 6,428,197 -760 0.05% 145,598,662
2021-04-15 2021-04-13 21.950 6,428,957 -798 0.05% 141,115,606
2021-04-14 2021-04-12 22.000 6,429,755 +1,420 0.05% 141,454,610
2021-04-13 2021-04-09 22.350 6,428,335 -1,253 0.05% 143,673,287
2021-04-12 2021-04-08 22.850 6,429,588 +949 0.05% 146,916,086
2021-04-09 2021-04-07 22.350 6,428,639 -1,927 0.05% 143,680,082
2021-04-08 2021-04-01 23.150 6,430,566 +1,623 0.05% 148,867,603
2021-04-07 2021-03-31 22.000 6,428,943 -794 0.05% 141,436,746
2021-04-01 2021-03-30 22.450 6,429,737 +1,352 0.05% 144,347,596
2021-03-31 2021-03-29 21.500 6,428,385 +291 0.05% 138,210,278
2021-03-30 2021-03-26 22.350 6,428,094 -1,009 0.05% 143,667,901
2021-03-29 2021-03-25 21.750 6,429,103 +523 0.05% 139,832,990
2021-03-26 2021-03-24 22.250 6,428,580 +2,406 0.05% 143,035,905
2021-03-25 2021-03-23 22.850 6,426,174 -1,283 0.05% 146,838,076
2021-03-24 2021-03-22 23.350 6,427,457 +118 0.05% 150,081,121
2021-03-23 2021-03-19 23.350 6,427,339 +62 0.05% 150,078,366
2021-03-22 2021-03-18 24.550 6,427,277 -470 0.05% 157,789,650
2021-03-19 2021-03-17 24.200 6,427,747 +1,249 0.05% 155,551,477
2021-03-18 2021-03-16 24.000 6,426,498 -1,097 0.05% 154,235,952
2021-03-17 2021-03-15 23.500 6,427,595 +647 0.05% 151,048,482
2021-03-16 2021-03-12 23.900 6,426,948 +851 0.05% 153,604,057
2021-03-15 2021-03-11 24.350 6,426,097 -1,856 0.05% 156,475,462
2021-03-12 2021-03-10 22.600 6,427,953 +1,649 0.05% 145,271,738
2021-03-11 2021-03-09 22.450 6,426,304 -1,604 0.05% 144,270,525
2021-03-10 2021-03-08 22.800 6,427,908 +231 0.05% 146,556,302
2021-03-09 2021-03-05 24.350 6,427,677 +1,714 0.05% 156,513,935
2021-03-08 2021-03-04 26.500 6,425,963 +1,218 0.05% 170,288,020
2021-03-05 2021-03-03 28.700 6,424,745 +306 0.05% 184,390,182
2021-03-04 2021-03-02 27.850 6,424,439 -1,485 0.05% 178,920,626
2021-03-03 2021-03-01 28.450 6,425,924 +695 0.05% 182,817,538
2021-03-02 2021-02-26 26.000 6,425,229 +647 0.05% 167,055,954
2021-03-01 2021-02-25 27.600 6,424,582 -236 0.05% 177,318,463
2021-02-26 2021-02-24 26.900 6,424,818 -17,644 0.05% 172,827,604
2021-02-25 2021-02-23 27.550 6,442,462 -701 0.05% 177,489,828
2021-02-24 2021-02-22 27.150 6,443,163 +523 0.05% 174,931,875
2021-02-23 2021-02-19 29.400 6,442,640 +3,154 0.05% 189,413,616
2021-02-22 2021-02-18 29.100 6,439,486 +7,310 0.05% 187,389,043
2021-02-19 2021-02-17 29.900 6,432,176 -1,784 0.05% 192,322,062
2021-02-18 2021-02-16 28.900 6,433,960 +8,679 0.05% 185,941,444
2021-02-17 2021-02-11 27.400 6,425,281 -5,706 0.05% 176,052,699
2021-02-16 2021-02-09 26.350 6,430,987 +788 0.05% 169,456,507
2021-02-10 2021-02-08 26.400 6,430,199 -903 0.05% 169,757,254
2021-02-09 2021-02-05 26.150 6,431,102 -4,080 0.05% 168,173,317
2021-02-08 2021-02-04 26.500 6,435,182 -2,317 0.05% 170,532,323
2021-02-05 2021-02-03 26.500 6,437,499 +1,095 0.05% 170,593,724
2021-02-04 2021-02-02 26.500 6,436,404 -2,049 0.05% 170,564,706
2021-02-03 2021-02-01 25.300 6,438,453 +5,252 0.05% 162,892,861
2021-02-02 2021-01-29 24.300 6,433,201 +1,136 0.05% 156,326,784
2021-02-01 2021-01-28 24.500 6,432,065 +828 0.05% 157,585,592
2021-01-29 2021-01-27 26.300 6,431,237 +135 0.05% 169,141,533
2021-01-28 2021-01-26 26.050 6,431,102 +1,418 0.05% 167,530,207
2021-01-27 2021-01-25 27.050 6,429,684 +3,329 0.05% 173,922,952
2021-01-26 2021-01-22 27.800 6,426,355 +1,509 0.05% 178,652,669
2021-01-25 2021-01-21 26.750 6,424,846 -620 0.05% 171,864,630
2021-01-22 2021-01-20 27.450 6,425,466 -990 0.05% 176,379,042
2021-01-21 2021-01-19 23.450 6,426,456 -1,137 0.05% 150,700,393
2021-01-20 2021-01-18 23.000 6,427,593 -1,622 0.05% 147,834,639
2021-01-19 2021-01-15 22.200 6,429,215 -826 0.05% 142,728,573
2021-01-18 2021-01-14 22.350 6,430,041 +384 0.05% 143,711,416
2021-01-15 2021-01-13 22.150 6,429,657 +1,135 0.05% 142,416,903
2021-01-14 2021-01-12 22.750 6,428,522 +1,133 0.05% 146,248,876
2021-01-13 2021-01-11 22.850 6,427,389 -506 0.05% 146,865,839
2021-01-12 2021-01-08 22.600 6,427,895 +1,788 0.05% 145,270,427
2021-01-11 2021-01-07 22.450 6,426,107 -1,697 0.05% 144,266,102
2021-01-08 2021-01-06 23.150 6,427,804 +823 0.05% 148,803,663
2021-01-07 2021-01-05 22.800 6,426,981 -366 0.05% 146,535,167
2021-01-06 2021-01-04 21.600 6,427,347 -495 0.05% 138,830,695
2021-01-05 2020-12-31 22.900 6,427,842 -1,811 0.05% 147,197,582
2021-01-04 2020-12-29 20.900 6,429,653 -77 0.05% 134,379,748
2020-12-30 2020-12-28 20.550 6,429,730 +1,797 0.05% 132,130,952
2020-12-29 2020-12-24 23.650 6,427,933 +1,468 0.05% 152,020,615
2020-12-28 2020-12-22 25.650 6,426,465 +349 0.05% 164,838,827
2020-12-23 2020-12-21 26.550 6,426,116 -1,497 0.05% 170,613,380
2020-12-22 2020-12-18 26.750 6,427,613 -2,231 0.05% 171,938,648
2020-12-21 2020-12-17 26.400 6,429,844 +1,000,859 0.05% 169,747,882
2020-12-18 2020-12-16 25.850 5,428,985 +579 0.04% 140,339,262
2020-12-17 2020-12-15 26.250 5,428,406 +1,990,593 0.04% 142,495,658
2020-12-16 2020-12-14 25.450 3,437,813 +393 0.03% 87,492,341
2020-12-15 2020-12-11 25.100 3,437,420 +1,818 0.03% 86,279,242
2020-12-14 2020-12-10 25.400 3,435,602 -638 0.03% 87,264,291
2020-12-11 2020-12-09 25.000 3,436,240 -12,475 0.03% 85,906,000
2020-12-10 2020-12-08 23.900 3,448,715 -10,608 0.03% 82,424,288
2020-12-09 2020-12-07 23.000 3,459,323 +733 0.03% 79,564,429
2020-12-08 2020-12-04 22.550 3,458,590 -381 0.03% 77,991,204
2020-12-07 2020-12-03 23.200 3,458,971 -1,641 0.03% 80,248,127
2020-12-04 2020-12-02 22.550 3,460,612 +211 0.03% 78,036,801
2020-12-03 2020-12-01 22.200 3,460,401 +367 0.03% 76,820,902
2020-12-02 2020-11-30 22.800 3,460,034 -9,207 0.03% 78,888,775
2020-12-01 2020-11-27 22.500 3,469,241 +1,117 0.03% 78,057,922
2020-11-30 2020-11-26 21.200 3,468,124 -1,586 0.03% 73,524,229
2020-11-27 2020-11-25 19.700 3,469,710 +7,003 0.03% 68,353,287
2020-11-26 2020-11-24 19.960 3,462,707 +2,943 0.03% 69,115,632
2020-11-25 2020-11-23 20.300 3,459,764 +1,140 0.03% 70,233,209
2020-11-24 2020-11-20 20.550 3,458,624 +12 0.03% 71,074,723
2020-11-23 2020-11-19 20.250 3,458,612 -1,249 0.03% 70,036,893
2020-11-20 2020-11-18 19.960 3,459,861 +1,064 0.03% 69,058,826
2020-11-19 2020-11-17 19.660 3,458,797 -37 0.03% 67,999,949
2020-11-18 2020-11-16 20.000 3,458,834 -908 0.03% 69,176,680
2020-11-17 2020-11-13 20.300 3,459,742 -911 0.03% 70,232,763
2020-11-16 2020-11-12 19.500 3,460,653 +1,219 0.03% 67,482,734
2020-11-13 2020-11-11 18.940 3,459,434 +1,501 0.03% 65,521,680
2020-11-12 2020-11-10 21.500 3,457,933 +14,509 0.03% 74,345,560
2020-11-11 2020-11-09 23.000 3,443,424 -18,525 0.03% 79,198,752
2020-11-10 2020-11-06 21.800 3,461,949 +10,814 0.03% 75,470,488
2020-11-09 2020-11-05 21.600 3,451,135 +637 0.03% 74,544,516
2020-11-06 2020-11-04 20.800 3,450,498 -1,663 0.03% 71,770,358
2020-11-05 2020-11-03 20.700 3,452,161 -2,489 0.03% 71,459,733
2020-11-04 2020-11-02 20.300 3,454,650 +1,851 0.03% 70,129,395
2020-11-03 2020-10-30 20.250 3,452,799 -4 0.03% 69,919,180
2020-11-02 2020-10-29 20.700 3,452,803 +130 0.03% 71,473,022
2020-10-30 2020-10-28 21.300 3,452,673 -2,511 0.03% 73,541,935
2020-10-29 2020-10-27 21.000 3,455,184 -2,065 0.03% 72,558,864
2020-10-28 2020-10-23 20.350 3,457,249 +749 0.03% 70,355,017
2020-10-27 2020-10-22 20.650 3,456,500 -108 0.03% 71,376,725
2020-10-23 2020-10-21 20.450 3,456,608 -136 0.03% 70,687,634
2020-10-22 2020-10-20 20.450 3,456,744 +2,033 0.03% 70,690,415
2020-10-21 2020-10-19 20.400 3,454,711 +3,333 0.03% 70,476,104
2020-10-20 2020-10-16 20.850 3,451,378 -1,506 0.03% 71,961,231
2020-10-19 2020-10-15 20.650 3,452,884 +4,434 0.03% 71,302,055
2020-10-16 2020-10-14 22.200 3,448,450 +386 0.03% 76,555,590
2020-10-15 2020-10-12 21.250 3,448,064 -410 0.03% 73,271,360
2020-10-14 2020-10-09 21.350 3,448,474 +957 0.03% 73,624,920
2020-10-12 2020-10-08 21.100 3,447,517 -388 0.03% 72,742,609
2020-10-09 2020-10-07 20.800 3,447,905 -1,024 0.03% 71,716,424
2020-10-08 2020-10-06 20.550 3,448,929 -1,561 0.03% 70,875,491
2020-10-07 2020-10-05 19.200 3,450,490 -1,405 0.03% 66,249,408
2020-10-06 2020-09-30 18.880 3,451,895 +79 0.03% 65,171,778
2020-10-05 2020-09-29 18.100 3,451,816 +1,451 0.03% 62,477,870
2020-09-30 2020-09-28 18.540 3,450,365 -149 0.03% 63,969,767
2020-09-29 2020-09-25 18.400 3,450,514 -1,352 0.03% 63,489,458
2020-09-28 2020-09-24 18.460 3,451,866 +2,596 0.03% 63,721,446
2020-09-25 2020-09-23 19.380 3,449,270 -2,226 0.03% 66,846,853
2020-09-24 2020-09-22 19.100 3,451,496 +1,247 0.03% 65,923,574
2020-09-23 2020-09-21 18.840 3,450,249 -1,003 0.03% 65,002,691
2020-09-22 2020-09-18 19.180 3,451,252 +973 0.03% 66,195,013
2020-09-21 2020-09-17 18.860 3,450,279 -1,285 0.03% 65,072,262
2020-09-18 2020-09-16 19.640 3,451,564 -1,428 0.03% 67,788,717
2020-09-17 2020-09-15 18.660 3,452,992 +626 0.03% 64,432,831
2020-09-16 2020-09-14 18.760 3,452,366 -1,123 0.03% 64,766,386
2020-09-15 2020-09-11 18.060 3,453,489 +641 0.03% 62,370,011
2020-09-14 2020-09-10 17.620 3,452,848 -622 0.03% 60,839,182
2020-09-11 2020-09-09 17.400 3,453,470 +1,049 0.03% 60,090,378
2020-09-10 2020-09-08 17.860 3,452,421 +2,138 0.03% 61,660,239
2020-09-09 2020-09-07 18.360 3,450,283 +279 0.03% 63,347,196
2020-09-08 2020-09-04 19.460 3,450,004 +1,746 0.03% 67,137,078
2020-09-07 2020-09-03 19.740 3,448,258 -3,107 0.03% 68,068,613
2020-09-04 2020-09-02 19.700 3,451,365 -2,660 0.03% 67,991,890
2020-09-03 2020-09-01 18.620 3,454,025 -122 0.03% 64,313,946
2020-09-02 2020-08-31 18.720 3,454,147 -1,713 0.03% 64,661,632
2020-09-01 2020-08-28 19.180 3,455,860 -892 0.03% 66,283,395
2020-08-31 2020-08-27 18.760 3,456,752 -2,582 0.03% 64,848,668
2020-08-28 2020-08-26 18.060 3,459,334 +1,180 0.03% 62,475,572
2020-08-27 2020-08-25 17.720 3,458,154 -1,321 0.03% 61,278,489
2020-08-26 2020-08-24 19.020 3,459,475 -4,265 0.03% 65,799,214
2020-08-25 2020-08-21 18.880 3,463,740 +230 0.03% 65,395,411
2020-08-24 2020-08-20 19.180 3,463,510 +5,216 0.03% 66,430,122
2020-08-21 2020-08-19 19.480 3,458,294 -1,575 0.03% 67,367,567
2020-08-20 2020-08-18 19.840 3,459,869 +1,397 0.03% 68,643,801
2020-08-19 2020-08-17 19.180 3,458,472 -2,525 0.03% 66,333,493
2020-08-18 2020-08-14 19.380 3,460,997 +1,184 0.03% 67,074,122
2020-08-17 2020-08-13 19.520 3,459,813 +1,350 0.03% 67,535,550
2020-08-14 2020-08-12 19.400 3,458,463 +1,323 0.03% 67,094,182
2020-08-13 2020-08-11 19.840 3,457,140 +293 0.03% 68,589,658
2020-08-12 2020-08-10 20.450 3,456,847 -229 0.03% 70,692,521
2020-08-11 2020-08-07 20.850 3,457,076 -714 0.03% 72,080,035
2020-08-10 2020-08-06 21.200 3,457,790 +3,044 0.03% 73,305,148
2020-08-07 2020-08-05 21.250 3,454,746 +192 0.03% 73,413,352
2020-08-06 2020-08-04 21.800 3,454,554 -550 0.03% 75,309,277
2020-08-05 2020-08-03 21.050 3,455,104 +922 0.03% 72,729,939
2020-08-04 2020-07-31 21.400 3,454,182 -217 0.03% 73,919,495
2020-08-03 2020-07-30 21.400 3,454,399 -10,843 0.03% 73,924,139
2020-07-31 2020-07-29 21.200 3,465,242 +12,714 0.03% 73,463,130
2020-07-30 2020-07-28 21.500 3,452,528 -1,857 0.03% 74,229,352
2020-07-29 2020-07-27 20.500 3,454,385 -409 0.03% 70,814,892
2020-07-28 2020-07-24 20.850 3,454,794 +2,176 0.03% 72,032,455
2020-07-27 2020-07-23 22.350 3,452,618 -464 0.03% 77,166,012
2020-07-24 2020-07-22 21.650 3,453,082 -1,116 0.03% 74,759,225
2020-07-23 2020-07-21 22.650 3,454,198 +110 0.03% 78,237,585
2020-07-22 2020-07-20 19.900 3,454,088 -1,072 0.03% 68,736,351
2020-07-21 2020-07-17 19.700 3,455,160 -489 0.03% 68,066,652
2020-07-20 2020-07-16 19.140 3,455,649 +3,980 0.03% 66,141,122
2020-07-17 2020-07-15 20.650 3,451,669 -17,294 0.03% 71,276,965
2020-07-16 2020-07-14 21.000 3,468,963 +14,553 0.03% 72,848,223
2020-07-15 2020-07-13 21.800 3,454,410 +199 0.03% 75,306,138
2020-07-14 2020-07-10 22.200 3,454,211 +19,102 0.03% 76,683,484
2020-07-13 2020-07-09 23.550 3,435,109 +3,075 0.03% 80,896,817
2020-07-10 2020-07-08 23.550 3,432,034 -32,617 0.03% 80,824,401
2020-07-09 2020-07-07 22.900 3,464,651 -54 0.03% 79,340,508
2020-07-08 2020-07-06 22.750 3,464,705 +28,458 0.03% 78,822,039
2020-07-07 2020-07-03 23.150 3,436,247 -1,723 0.03% 79,549,118
2020-07-06 2020-07-02 22.550 3,437,970 +2,805 0.03% 77,526,224
2020-07-03 2020-06-30 22.600 3,435,165 +14,782 0.03% 77,634,729
2020-07-02 2020-06-29 22.750 3,420,383 +543 0.03% 77,813,713
2020-06-30 2020-06-26 23.300 3,419,840 +8,022 0.03% 79,682,272
2020-06-29 2020-06-24 23.700 3,411,818 +2,544 0.03% 80,860,087
2020-06-26 2020-06-23 23.700 3,409,274 +1,227 0.03% 80,799,794
2020-06-24 2020-06-22 21.950 3,408,047 -836 0.03% 74,806,632
2020-06-23 2020-06-19 22.050 3,408,883 -19,688 0.03% 75,165,870
2020-06-22 2020-06-18 20.500 3,428,571 -548 0.03% 70,285,706
2020-06-19 2020-06-17 20.400 3,429,119 +21,565 0.03% 69,954,028
2020-06-18 2020-06-16 20.550 3,407,554 -2,876 0.03% 70,025,235
2020-06-17 2020-06-15 19.940 3,410,430 +8,198 0.03% 68,003,974
2020-06-16 2020-06-12 20.650 3,402,232 +876 0.03% 70,256,091
2020-06-15 2020-06-11 19.720 3,401,356 -1,602 0.03% 67,074,740
2020-06-12 2020-06-10 19.400 3,402,958 -2,518 0.03% 66,017,385
2020-06-11 2020-06-09 19.700 3,405,476 -13,633 0.03% 67,087,877
2020-06-10 2020-06-08 18.960 3,419,109 +13,055 0.03% 64,826,307
2020-06-09 2020-06-05 19.680 3,406,054 -580 0.03% 67,031,143
2020-06-08 2020-06-04 20.000 3,406,634 -2,461 0.03% 68,132,680
2020-06-05 2020-06-03 20.200 3,409,095 -18,174 0.03% 68,863,719
2020-06-04 2020-06-02 19.900 3,427,269 +20,720 0.03% 68,202,653
2020-06-03 2020-06-01 19.420 3,406,549 -46,945 0.03% 66,155,182
2020-06-02 2020-05-29 18.160 3,453,494 +14,828 0.03% 62,715,451
2020-06-01 2020-05-28 17.380 3,438,666 -10,031 0.03% 59,764,015
2020-05-29 2020-05-27 18.080 3,448,697 +12,458 0.03% 62,352,442
2020-05-28 2020-05-26 19.080 3,436,239 -3,353 0.03% 65,563,440
2020-05-27 2020-05-25 18.720 3,439,592 -11,036 0.03% 64,389,162
2020-05-26 2020-05-22 18.180 3,450,628 +13,306 0.03% 62,732,417
2020-05-25 2020-05-21 19.660 3,437,322 +11,958 0.03% 67,577,751
2020-05-22 2020-05-20 20.000 3,425,364 -7,726 0.03% 68,507,280
2020-05-21 2020-05-19 19.900 3,433,090 +17,701 0.03% 68,318,491
2020-05-20 2020-05-18 20.400 3,415,389 +9,022 0.03% 69,673,936
2020-05-19 2020-05-15 21.300 3,406,367 -7,353 0.03% 72,555,617
2020-05-18 2020-05-14 20.300 3,413,720 +3,575 0.03% 69,298,516
2020-05-15 2020-05-13 20.300 3,410,145 -18,023 0.03% 69,225,944
2020-05-14 2020-05-12 20.150 3,428,168 +18,302 0.03% 69,077,585
2020-05-13 2020-05-11 18.700 3,409,866 +742 0.03% 63,764,494
2020-05-12 2020-05-08 18.240 3,409,124 +1,852 0.03% 62,182,422
2020-05-11 2020-05-07 18.140 3,407,272 +1,047 0.03% 61,807,914
2020-05-08 2020-05-06 17.780 3,406,225 -1,251 0.03% 60,562,681
2020-05-07 2020-05-05 17.920 3,407,476 +482 0.03% 61,061,970
2020-05-06 2020-05-04 17.860 3,406,994 -406 0.03% 60,848,913
2020-05-05 2020-04-29 18.760 3,407,400 -152 0.03% 63,922,824
2020-05-04 2020-04-28 19.000 3,407,552 +5,276 0.03% 64,743,488
2020-04-29 2020-04-27 19.120 3,402,276 -368 0.03% 65,051,517
2020-04-28 2020-04-24 18.340 3,402,644 +278 0.03% 62,404,491
2020-04-27 2020-04-23 19.600 3,402,366 -3,104 0.03% 66,686,374
2020-04-24 2020-04-22 18.940 3,405,470 +3,242 0.03% 64,499,602
2020-04-23 2020-04-21 17.080 3,402,228 +2,104 0.03% 58,110,054
2020-04-22 2020-04-20 17.360 3,400,124 -4,725 0.03% 59,026,153
2020-04-21 2020-04-17 16.620 3,404,849 +24 0.03% 56,588,590
2020-04-20 2020-04-16 16.840 3,404,825 -5,042 0.03% 57,337,253
2020-04-17 2020-04-15 16.220 3,409,867 +1,825 0.03% 55,308,043
2020-04-16 2020-04-14 16.100 3,408,042 +7,743 0.03% 54,869,476
2020-04-15 2020-04-09 15.080 3,400,299 -909 0.03% 51,276,509
2020-04-14 2020-04-08 15.000 3,401,208 +1,031 0.03% 51,018,120
2020-04-09 2020-04-07 15.120 3,400,177 -1,437 0.03% 51,410,676
2020-04-08 2020-04-06 15.000 3,401,614 -236 0.03% 51,024,210
2020-04-07 2020-04-03 14.220 3,401,850 +142 0.03% 48,374,307
2020-04-06 2020-04-02 14.460 3,401,708 +643 0.03% 49,188,698
2020-04-03 2020-04-01 12.860 3,401,065 +796 0.03% 43,737,696
2020-04-02 2020-03-31 12.960 3,400,269 -1,473 0.03% 44,067,486
2020-04-01 2020-03-30 12.760 3,401,742 +1,100 0.03% 43,406,228
2020-03-31 2020-03-27 13.120 3,400,642 -1,506 0.03% 44,616,423
2020-03-30 2020-03-26 13.320 3,402,148 -1,107 0.03% 45,316,611
2020-03-27 2020-03-25 12.580 3,403,255 +746 0.03% 42,812,948
2020-03-26 2020-03-24 11.760 3,402,509 -1,230 0.03% 40,013,506
2020-03-25 2020-03-23 11.120 3,403,739 +722 0.03% 37,849,578
2020-03-24 2020-03-20 12.300 3,403,017 +51 0.03% 41,857,109
2020-03-23 2020-03-19 11.520 3,402,966 -745 0.03% 39,202,168
2020-03-20 2020-03-18 11.840 3,403,711 +721 0.03% 40,299,938
2020-03-19 2020-03-17 12.000 3,402,990 -202 0.03% 40,835,880
2020-03-18 2020-03-16 12.060 3,403,192 +1,733 0.03% 41,042,496
2020-03-17 2020-03-13 12.880 3,401,459 +1,400 0.03% 43,810,792
2020-03-16 2020-03-12 13.280 3,400,059 -1,581 0.03% 45,152,784
2020-03-13 2020-03-11 14.540 3,401,640 +1,517 0.03% 49,459,846
2020-03-12 2020-03-10 14.740 3,400,123 -1,277 0.03% 50,117,813
2020-03-11 2020-03-09 14.860 3,401,400 +403 0.03% 50,544,804
2020-03-10 2020-03-06 15.980 3,400,997 +127 0.03% 54,347,932
2020-03-09 2020-03-05 15.880 3,400,870 -45 0.03% 54,005,816
2020-03-06 2020-03-04 15.640 3,400,915 -297 0.03% 53,190,311
2020-03-05 2020-03-03 15.940 3,401,212 -9,586 0.03% 54,215,319
2020-03-04 2020-03-02 14.680 3,410,798 -588 0.03% 50,070,515
2020-03-03 2020-02-28 14.940 3,411,386 +9,779 0.03% 50,966,107
2020-03-02 2020-02-27 15.400 3,401,607 -287 0.03% 52,384,748
2020-02-28 2020-02-26 14.060 3,401,894 +978 0.03% 47,830,630
2020-02-27 2020-02-25 14.420 3,400,916 +465 0.03% 49,041,209
2020-02-26 2020-02-24 14.400 3,400,451 -1,136 0.03% 48,966,494
2020-02-25 2020-02-21 15.060 3,401,587 +358 0.03% 51,227,900
2020-02-24 2020-02-20 15.480 3,401,229 +385 0.03% 52,651,025
2020-02-20 2020-02-18 14.800 3,400,844 -638 0.03% 50,332,491
2020-02-19 2020-02-17 14.600 3,401,482 +827 0.03% 49,661,637
2020-02-18 2020-02-14 13.960 3,400,655 +369 0.03% 47,473,144
2020-02-17 2020-02-13 14.200 3,400,286 -315 0.03% 48,284,061
2020-02-14 2020-02-12 13.700 3,400,601 -1,143 0.03% 46,588,234
2020-02-13 2020-02-11 13.580 3,401,744 -14 0.03% 46,195,684
2020-02-12 2020-02-10 13.660 3,401,758 +978 0.03% 46,468,014
2020-02-11 2020-02-07 12.080 3,400,780 -3,489 0.03% 41,081,422
2020-02-10 2020-02-06 11.620 3,404,269 -176 0.03% 39,557,606
2020-02-07 2020-02-05 11.160 3,404,445 -496 0.03% 37,993,606
2020-02-06 2020-02-04 11.240 3,404,941 -694 0.03% 38,271,537
2020-02-05 2020-02-03 10.480 3,405,635 +666 0.03% 35,691,055
2020-02-04 2020-01-31 10.960 3,404,969 +630 0.03% 37,318,460
2020-02-03 2020-01-30 11.160 3,404,339 +2,809 0.03% 37,992,423
2020-01-31 2020-01-29 11.780 3,401,530 +857 0.03% 40,070,023
2020-01-30 2020-01-24 10.760 3,400,673 +288 0.03% 36,591,241
2020-01-29 2020-01-22 10.480 3,400,385 -1,444 0.03% 35,636,035
2020-01-23 2020-01-21 10.160 3,401,829 -135 0.03% 34,562,583
2020-01-22 2020-01-20 9.920 3,401,964 +448 0.03% 33,747,483
2020-01-21 2020-01-17 10.060 3,401,516 +994 0.03% 34,219,251
2020-01-20 2020-01-16 10.060 3,400,522 -1,265 0.03% 34,209,251
2020-01-17 2020-01-15 9.910 3,401,787 +1,194 0.03% 33,711,709
2020-01-16 2020-01-14 9.800 3,400,593 -1,380 0.03% 33,325,811
2020-01-15 2020-01-13 9.900 3,401,973 +811 0.03% 33,679,533
2020-01-14 2020-01-10 9.480 3,401,162 -365 0.03% 32,243,016
2020-01-13 2020-01-09 9.610 3,401,527 +1,066 0.03% 32,688,674
2020-01-10 2020-01-08 9.870 3,400,461 -511 0.03% 33,562,550
2020-01-09 2020-01-07 9.860 3,400,972 +546 0.03% 33,533,584
2020-01-08 2020-01-06 8.810 3,400,426 -302 0.03% 29,957,753
2020-01-07 2020-01-03 9.120 3,400,728 -151 0.03% 31,014,639
2020-01-06 2020-01-02 9.130 3,400,879 +323 0.03% 31,050,025
2020-01-03 2019-12-31 9.000 3,400,556 -888 0.03% 30,605,004
2020-01-02 2019-12-27 9.210 3,401,444 +802 0.03% 31,327,299
2019-12-30 2019-12-24 9.250 3,400,642 -809 0.03% 31,455,938
2019-12-27 2019-12-20 9.010 3,401,451 -493 0.03% 30,647,074
2019-12-23 2019-12-19 9.180 3,401,944 +219 0.03% 31,229,846
2019-12-20 2019-12-18 9.110 3,401,725 +162 0.03% 30,989,715
2019-12-19 2019-12-17 8.900 3,401,563 +610 0.03% 30,273,911
2019-12-18 2019-12-16 8.730 3,400,953 +39 0.03% 29,690,320
2019-12-17 2019-12-13 8.680 3,400,914 +852 0.03% 29,519,934
2019-12-16 2019-12-12 8.640 3,400,062 -818 0.03% 29,376,536
2019-12-13 2019-12-11 8.780 3,400,880 -725 0.03% 29,859,726
2019-12-12 2019-12-10 8.660 3,401,605 +1,313 0.03% 29,457,899
2019-12-11 2019-12-09 8.740 3,400,292 -102 0.03% 29,718,552
2019-12-10 2019-12-06 8.940 3,400,394 -1,411 0.03% 30,399,522
2019-12-09 2019-12-05 8.890 3,401,805 +1,458 0.03% 30,242,046
2019-12-06 2019-12-04 8.580 3,400,347 -678 0.03% 29,174,977
2019-12-05 2019-12-03 8.700 3,401,025 +741 0.03% 29,588,917
2019-12-04 2019-12-02 8.490 3,400,284 -953 0.03% 28,868,411
2019-12-03 2019-11-29 8.860 3,401,237 +949 0.03% 30,134,960
2019-12-02 2019-11-28 9.120 3,400,288 -798 0.03% 31,010,627
2019-11-29 2019-11-27 8.590 3,401,086 +1,009 0.03% 29,215,329
2019-11-28 2019-11-26 8.240 3,400,077 -562 0.03% 28,016,634
2019-11-27 2019-11-25 8.440 3,400,639 -444 0.03% 28,701,393
2019-11-26 2019-11-22 8.500 3,401,083 -57 0.03% 28,909,206
2019-11-25 2019-11-21 8.580 3,401,140 +340 0.03% 29,181,781
2019-11-22 2019-11-20 8.190 3,400,800 -1,108 0.03% 27,852,552
2019-11-21 2019-11-19 8.160 3,401,908 +1,416 0.03% 27,759,569
2019-11-18 2019-11-14 8.130 3,400,492 +408 0.03% 27,646,000
2019-11-15 2019-11-13 8.180 3,400,084 -841 0.03% 27,812,687
2019-11-14 2019-11-12 8.220 3,400,925 -769 0.03% 27,955,604
2019-11-13 2019-11-11 7.960 3,401,694 +895 0.03% 27,077,484
2019-11-12 2019-11-08 8.260 3,400,799 -273 0.03% 28,090,600
2019-11-11 2019-11-07 8.260 3,401,072 -590 0.03% 28,092,855
2019-11-08 2019-11-06 8.170 3,401,662 -1,048 0.03% 27,791,579
2019-11-07 2019-11-05 8.120 3,402,710 +508 0.03% 27,630,005
2019-11-06 2019-11-04 8.210 3,402,202 +118 0.03% 27,932,078
2019-11-05 2019-11-01 7.990 3,402,084 -1,498 0.03% 27,182,651
2019-11-04 2019-10-31 7.910 3,403,582 +50 0.03% 26,922,334
2019-11-01 2019-10-30 8.020 3,403,532 +3,450 0.03% 27,296,327
2019-10-31 2019-10-29 7.840 3,400,082 -984 0.03% 26,656,643
2019-10-29 2019-10-25 7.480 3,401,066 -798 0.03% 25,439,974
2019-10-28 2019-10-24 7.320 3,401,864 +1,344 0.03% 24,901,644
2019-10-24 2019-10-22 7.350 3,400,520 -1,360 0.03% 24,993,822
2019-10-22 2019-10-18 7.080 3,401,880 +1,311 0.03% 24,085,310
2019-10-21 2019-10-17 7.180 3,400,569 -30 0.03% 24,416,085
2019-10-18 2019-10-16 7.240 3,400,599 +120 0.03% 24,620,337
2019-10-17 2019-10-15 7.020 3,400,479 -383 0.03% 23,871,363
2019-10-16 2019-10-14 7.110 3,400,862 +42 0.03% 24,180,129
2019-10-15 2019-10-11 7.090 3,400,820 -1,156 0.03% 24,111,814
2019-10-14 2019-10-10 7.160 3,401,976 +371 0.03% 24,358,148
2019-10-11 2019-10-09 6.820 3,401,605 +435 0.03% 23,198,946
2019-10-09 2019-10-04 6.900 3,401,170 -710 0.03% 23,468,073
2019-10-04 2019-10-02 6.880 3,401,880 -90 0.03% 23,404,934
2019-10-03 2019-09-30 6.850 3,401,970 +1,870 0.03% 23,303,494
2019-10-02 2019-09-27 6.900 3,400,100 -517 0.03% 23,460,690
2019-09-30 2019-09-26 6.890 3,400,617 -150 0.03% 23,430,251
2019-09-27 2019-09-25 6.900 3,400,767 -670 0.03% 23,465,292
2019-09-26 2019-09-24 7.050 3,401,437 -9 0.03% 23,980,131
2019-09-25 2019-09-23 7.090 3,401,446 +66 0.03% 24,116,252
2019-09-24 2019-09-20 6.930 3,401,380 -495 0.03% 23,571,563
2019-09-23 2019-09-19 6.920 3,401,875 +671 0.03% 23,540,975
2019-09-20 2019-09-18 6.930 3,401,204 +189 0.03% 23,570,344
2019-09-19 2019-09-17 6.890 3,401,015 +174 0.03% 23,432,993
2019-09-18 2019-09-16 7.130 3,400,841 -360 0.03% 24,247,996
2019-09-17 2019-09-13 7.270 3,401,201 +1,200 0.03% 24,726,731
2019-09-16 2019-09-12 7.140 3,400,001 -90 0.03% 24,276,007
2019-09-13 2019-09-11 7.090 3,400,091 -615 0.03% 24,106,645
2019-09-12 2019-09-10 7.100 3,400,706 +65 0.03% 24,145,013
2019-09-11 2019-09-09 7.270 3,400,641 +550 0.03% 24,722,660
2019-09-10 2019-09-06 7.320 3,400,091 -153 0.03% 24,888,666
2019-09-09 2019-09-05 7.330 3,400,244 -90 0.03% 24,923,789
2019-09-06 2019-09-04 7.310 3,400,334 -638 0.03% 24,856,442
2019-09-05 2019-09-03 7.300 3,400,972 -433 0.03% 24,827,096
2019-09-04 2019-09-02 7.350 3,401,405 +134 0.03% 25,000,327
2019-09-03 2019-08-30 7.430 3,401,271 +980 0.03% 25,271,444
2019-09-02 2019-08-29 7.480 3,400,291 -900 0.03% 25,434,177
2019-08-30 2019-08-28 7.340 3,401,191 -214 0.03% 24,964,742
2019-08-29 2019-08-27 7.430 3,401,405 +1,080 0.03% 25,272,439
2019-08-28 2019-08-26 7.560 3,400,325 +176 0.03% 25,706,457
2019-08-27 2019-08-23 7.320 3,400,149 -1,630 0.03% 24,889,091
2019-08-26 2019-08-22 6.560 3,401,779 +1,693 0.03% 22,315,670
2019-08-23 2019-08-21 6.730 3,400,086 -1,530 0.03% 22,882,579
2019-08-22 2019-08-20 6.900 3,401,616 -381 0.03% 23,471,150
2019-08-21 2019-08-19 6.700 3,401,997 +500 0.03% 22,793,380
2019-08-20 2019-08-16 6.400 3,401,497 +1,256 0.03% 21,769,581
2019-08-16 2019-08-14 6.250 3,400,241 -1,448 0.03% 21,251,506
2019-08-15 2019-08-13 6.280 3,401,689 +526 0.03% 21,362,607
2019-08-13 2019-08-09 6.500 3,401,163 +342 0.03% 22,107,560
2019-08-09 2019-08-07 6.630 3,400,821 +336 0.03% 22,547,443
2019-08-08 2019-08-06 6.500 3,400,485 -28 0.03% 22,103,152
2019-08-07 2019-08-05 6.620 3,400,513 +461 0.03% 22,511,396
2019-08-06 2019-08-02 6.990 3,400,052 -860 0.03% 23,766,363
2019-08-05 2019-08-01 7.120 3,400,912 -1,040 0.03% 24,214,493
2019-07-31 2019-07-29 7.330 3,401,952 +658 0.03% 24,936,308
2019-07-30 2019-07-26 7.220 3,401,294 -558 0.03% 24,557,343
2019-07-29 2019-07-25 7.390 3,401,852 +1,259 0.03% 25,139,686
2019-07-24 2019-07-22 7.130 3,400,593 -600 0.03% 24,246,228
2019-07-22 2019-07-18 7.170 3,401,193 +1,105 0.03% 24,386,554
2019-07-16 2019-07-12 7.150 3,400,088 -1,000 0.03% 24,310,629
2019-07-15 2019-07-11 7.250 3,401,088 -900 0.03% 24,657,888
2019-07-11 2019-07-09 7.230 3,401,988 +1,570 0.03% 24,596,373
2019-07-10 2019-07-08 7.210 3,400,418 -1,044 0.03% 24,517,014
2019-07-09 2019-07-05 7.440 3,401,462 +1,192 0.03% 25,306,877
2019-07-05 2019-07-03 7.560 3,400,270 -563 0.03% 25,706,041
2019-07-04 2019-07-02 7.660 3,400,833 -53 0.03% 26,050,381
2019-07-03 2019-06-28 7.480 3,400,886 +228 0.03% 25,438,627
2019-07-02 2019-06-27 7.580 3,400,658 -51 0.03% 25,776,988
2019-06-28 2019-06-26 7.530 3,400,709 -849 0.03% 25,607,339
2019-06-27 2019-06-25 7.490 3,401,558 +354 0.03% 25,477,669
2019-06-26 2019-06-24 7.670 3,401,204 +628 0.03% 26,087,235
2019-06-25 2019-06-21 7.690 3,400,576 -659 0.03% 26,150,429
2019-06-24 2019-06-20 7.770 3,401,235 -700 0.03% 26,427,596
2019-06-21 2019-06-19 7.690 3,401,935 +900 0.03% 26,160,880
2019-06-20 2019-06-18 7.240 3,401,035 -491 0.03% 24,623,493
2019-06-18 2019-06-14 7.150 3,401,526 +188 0.03% 24,320,911
2019-06-17 2019-06-13 7.460 3,401,338 +1,076 0.03% 25,373,981
2019-06-14 2019-06-12 7.420 3,400,262 -193 0.03% 25,229,944
2019-06-13 2019-06-11 7.670 3,400,455 +129 0.03% 26,081,490
2019-06-12 2019-06-10 7.400 3,400,326 +40 0.03% 25,162,412
2019-06-11 2019-06-06 7.110 3,400,286 -286 0.03% 24,176,033
2019-06-10 2019-06-05 7.160 3,400,572 +547 0.03% 24,348,096
2019-06-06 2019-06-04 7.100 3,400,025 -545 0.03% 24,140,178
2019-06-05 2019-06-03 7.430 3,400,570 -1 0.03% 25,266,235
2019-06-04 2019-05-31 7.430 3,400,571 +408 0.03% 25,266,243
2019-06-03 2019-05-30 7.360 3,400,163 -763 0.03% 25,025,200
2019-05-31 2019-05-29 7.430 3,400,926 +392 0.03% 25,268,880
2019-05-30 2019-05-28 7.640 3,400,534 -789 0.03% 25,980,080
2019-05-28 2019-05-24 7.550 3,401,323 -44 0.03% 25,679,989
2019-05-23 2019-05-21 7.620 3,401,367 -440,000 0.03% 25,918,417
2019-05-22 2019-05-20 7.580 3,841,367 -559,106 0.03% 29,117,562
2019-05-20 2019-05-16 8.270 4,400,473 -184 0.04% 36,391,912
2019-05-17 2019-05-15 8.650 4,400,657 +18 0.04% 38,065,683
2019-05-16 2019-05-14 8.100 4,400,639 -662 0.04% 35,645,176
2019-05-15 2019-05-10 8.270 4,401,301 -407 0.04% 36,398,759
2019-05-14 2019-05-09 8.000 4,401,708 +522 0.04% 35,213,664
2019-05-10 2019-05-08 8.640 4,401,186 +110 0.04% 38,026,247
2019-05-09 2019-05-07 8.790 4,401,076 +332 0.04% 38,685,458
2019-05-08 2019-05-06 8.820 4,400,744 -440 0.04% 38,814,562
2019-05-07 2019-05-03 9.260 4,401,184 +1,080 0.04% 40,754,964
2019-05-06 2019-05-02 9.210 4,400,104 -1,406 0.04% 40,524,958
2019-05-03 2019-04-30 9.380 4,401,510 +100 0.04% 41,286,164
2019-05-02 2019-04-29 9.060 4,401,410 +1,000 0.04% 39,876,775
2019-04-30 2019-04-26 9.210 4,400,410 -1,000 0.04% 40,527,776
2019-04-29 2019-04-25 9.130 4,401,410 +1,410 0.04% 40,184,873
2019-04-25 2019-04-23 9.280 4,400,000 -534 0.04% 40,832,000
2019-04-18 2019-04-16 9.800 4,400,534 -543 0.04% 43,125,233
2019-04-17 2019-04-15 9.760 4,401,077 -146 0.04% 42,954,512
2019-04-16 2019-04-12 10.000 4,401,223 -766 0.04% 44,012,230
2019-04-15 2019-04-11 9.880 4,401,989 +985 0.04% 43,491,651
2019-04-12 2019-04-10 10.000 4,401,004 +721 0.04% 44,010,040
2019-04-10 2019-04-08 9.000 4,400,283 -1,100 0.04% 39,602,547
2019-04-09 2019-04-04 9.000 4,401,383 -129 0.04% 39,612,447
2019-04-08 2019-04-03 8.990 4,401,512 +851 0.04% 39,569,593
2019-04-04 2019-04-02 8.920 4,400,661 -815 0.04% 39,253,896
2019-04-02 2019-03-29 9.070 4,401,476 +430 0.04% 39,921,387
2019-04-01 2019-03-28 8.860 4,401,046 -638 0.04% 38,993,268
2019-03-29 2019-03-27 8.950 4,401,684 -312 0.04% 39,395,072
2019-03-28 2019-03-26 8.950 4,401,996 +1,681 0.04% 39,397,864
2019-03-27 2019-03-25 9.000 4,400,315 +60 0.04% 39,602,835
2019-03-26 2019-03-22 9.330 4,400,255 -1,216 0.04% 41,054,379
2019-03-25 2019-03-21 9.380 4,401,471 +1,392 0.04% 41,285,798
2019-03-22 2019-03-20 9.500 4,400,079 -5,096 0.04% 41,800,750
2019-03-21 2019-03-19 9.560 4,405,175 -259 0.04% 42,113,473
2019-03-20 2019-03-18 9.350 4,405,434 -383 0.04% 41,190,808
2019-03-19 2019-03-15 9.310 4,405,817 -157 0.04% 41,018,156
2019-03-18 2019-03-14 9.150 4,405,974 +1,864 0.04% 40,314,662
2019-03-15 2019-03-13 9.340 4,404,110 -650 0.04% 41,134,387
2019-03-14 2019-03-12 9.240 4,404,760 -910 0.04% 40,699,982
2019-03-13 2019-03-11 9.100 4,405,670 +33 0.04% 40,091,597
2019-03-12 2019-03-08 9.060 4,405,637 -247 0.04% 39,915,071
2019-03-11 2019-03-07 9.290 4,405,884 +1,257 0.04% 40,930,662
2019-03-08 2019-03-06 9.370 4,404,627 +161 0.04% 41,271,355
2019-03-07 2019-03-05 9.500 4,404,466 -232 0.04% 41,842,427
2019-03-05 2019-03-01 8.810 4,404,698 -845 0.04% 38,805,389
2019-03-04 2019-02-28 8.050 4,405,543 -110 0.04% 35,464,621
2019-03-01 2019-02-27 7.830 4,405,653 -499 0.04% 34,496,263
2019-02-28 2019-02-26 7.910 4,406,152 +387 0.04% 34,852,662
2019-02-27 2019-02-25 7.860 4,405,765 +24 0.04% 34,629,313
2019-02-26 2019-02-22 7.970 4,405,741 +1,096 0.04% 35,113,756
2019-02-25 2019-02-21 7.920 4,404,645 -462 0.04% 34,884,788
2019-02-21 2019-02-19 7.600 4,405,107 +1,046 0.04% 33,478,813
2019-02-20 2019-02-18 7.840 4,404,061 -1,367 0.04% 34,527,838
2019-02-19 2019-02-15 7.730 4,405,428 +922 0.04% 34,053,958
2019-02-18 2019-02-14 7.730 4,404,506 +64 0.04% 34,046,831
2019-02-15 2019-02-13 7.340 4,404,442 -1,482 0.04% 32,328,604
2019-02-14 2019-02-12 7.320 4,405,924 +943 0.04% 32,251,364
2019-02-13 2019-02-11 7.100 4,404,981 -821 0.04% 31,275,365
2019-02-12 2019-02-08 7.210 4,405,802 +473 0.04% 31,765,832
2019-02-11 2019-02-04 7.160 4,405,329 -383 0.04% 31,542,156
2019-02-08 2019-01-31 7.180 4,405,712 -25 0.04% 31,633,012
2019-01-31 2019-01-29 6.900 4,405,737 +650 0.04% 30,399,585
2019-01-30 2019-01-28 6.840 4,405,087 +931 0.04% 30,130,795
2019-01-29 2019-01-25 6.970 4,404,156 -986 0.04% 30,696,967
2019-01-28 2019-01-24 7.050 4,405,142 +364 0.04% 31,056,251
2019-01-25 2019-01-23 6.800 4,404,778 -33 0.04% 29,952,490
2019-01-23 2019-01-21 6.970 4,404,811 +200 0.04% 30,701,533
2019-01-22 2019-01-18 6.930 4,404,611 -723 0.04% 30,523,954
2019-01-21 2019-01-17 6.780 4,405,334 +905 0.04% 29,868,165
2019-01-17 2019-01-15 6.760 4,404,429 +46 0.04% 29,773,940
2019-01-16 2019-01-14 6.530 4,404,383 -50,000 0.04% 28,760,621
2019-01-15 2019-01-11 6.740 4,454,383 +49 0.04% 30,022,541
2019-01-14 2019-01-10 6.800 4,454,334 +38,950 0.04% 30,289,471
2019-01-11 2019-01-09 6.370 4,415,384 +9,600 0.04% 28,125,996
2019-01-10 2019-01-08 6.480 4,405,784 +1,211 0.04% 28,549,480
2019-01-09 2019-01-07 6.150 4,404,573 -1,229 0.04% 27,088,124
2019-01-08 2019-01-04 6.050 4,405,802 +1,662 0.04% 26,655,102
2019-01-07 2019-01-03 6.050 4,404,140 +97 0.04% 26,645,047
2019-01-04 2019-01-02 6.190 4,404,043 -578 0.04% 27,261,026
2019-01-03 2018-12-31 6.350 4,404,621 +260 0.04% 27,969,343
2019-01-02 2018-12-27 6.160 4,404,361 +323 0.04% 27,130,864
2018-12-28 2018-12-24 6.210 4,404,038 -867 0.04% 27,349,076
2018-12-27 2018-12-20 6.320 4,404,905 -500 0.04% 27,839,000
2018-12-21 2018-12-19 6.540 4,405,405 -145 0.04% 28,811,349
2018-12-20 2018-12-18 6.660 4,405,550 +500 0.04% 29,340,963
2018-12-19 2018-12-17 6.860 4,405,050 -77 0.04% 30,218,643
2018-12-17 2018-12-13 7.120 4,405,127 -612 0.04% 31,364,504
2018-12-14 2018-12-12 7.010 4,405,739 +1,700 0.04% 30,884,230
2018-12-13 2018-12-11 6.980 4,404,039 -1,440 0.04% 30,740,192
2018-12-12 2018-12-10 6.890 4,405,479 +158 0.04% 30,353,750
2018-12-10 2018-12-06 6.950 4,405,321 +126 0.04% 30,616,981
2018-12-07 2018-12-05 7.160 4,405,195 -230 0.04% 31,541,196
2018-12-06 2018-12-04 7.210 4,405,425 +729 0.04% 31,763,114
2018-12-05 2018-12-03 7.070 4,404,696 -172 0.04% 31,141,201
2018-12-04 2018-11-30 7.000 4,404,868 +788 0.04% 30,834,076
2018-12-03 2018-11-29 7.100 4,404,080 -1,297 0.04% 31,268,968
2018-11-30 2018-11-28 6.960 4,405,377 +349 0.04% 30,661,424
2018-11-29 2018-11-27 6.890 4,405,028 -682 0.04% 30,350,643
2018-11-26 2018-11-22 7.110 4,405,710 +1,072 0.04% 31,324,598
2018-11-23 2018-11-21 7.140 4,404,638 -248 0.04% 31,449,115
2018-11-22 2018-11-20 7.060 4,404,886 +655 0.04% 31,098,495
2018-11-21 2018-11-19 7.630 4,404,231 -139 0.04% 33,604,283
2018-11-20 2018-11-16 7.580 4,404,370 -1,006 0.04% 33,385,125
2018-11-19 2018-11-15 7.660 4,405,376 -396 0.04% 33,745,180
2018-11-15 2018-11-13 7.350 4,405,772 +1,742 0.04% 32,382,424
2018-11-13 2018-11-09 7.230 4,404,030 -1,963 0.04% 31,841,137
2018-11-09 2018-11-07 7.240 4,405,993 +1,962 0.04% 31,899,389
2018-11-08 2018-11-06 7.240 4,404,031 -1,040 0.04% 31,885,184
2018-11-06 2018-11-02 7.300 4,405,071 +381 0.04% 32,157,018
2018-11-05 2018-11-01 6.620 4,404,690 +295 0.04% 29,159,048
2018-11-02 2018-10-31 6.340 4,404,395 -1,200 0.04% 27,923,864
2018-10-31 2018-10-29 6.300 4,405,595 +1,144 0.04% 27,755,248
2018-10-30 2018-10-26 6.310 4,404,451 +200 0.04% 27,792,086
2018-10-26 2018-10-24 6.770 4,404,251 -1,710 0.04% 29,816,779
2018-10-25 2018-10-23 6.890 4,405,961 +1,632 0.04% 30,357,071
2018-10-23 2018-10-19 6.850 4,404,329 -191 0.04% 30,169,654
2018-10-22 2018-10-18 6.500 4,404,520 +298 0.04% 28,629,380
2018-10-19 2018-10-16 6.400 4,404,222 -1,301 0.04% 28,187,021
2018-10-18 2018-10-15 6.100 4,405,523 +723 0.04% 26,873,690
2018-10-16 2018-10-12 6.270 4,404,800 -937 0.04% 27,618,096
2018-10-12 2018-10-10 6.670 4,405,737 +1,101 0.04% 29,386,266
2018-10-10 2018-10-08 6.610 4,404,636 +94 0.04% 29,114,644
2018-10-09 2018-10-05 6.970 4,404,542 -1,081 0.04% 30,699,658
2018-10-04 2018-10-02 7.680 4,405,623 +1,147 0.04% 33,835,185
2018-10-02 2018-09-27 7.570 4,404,476 -1,438 0.04% 33,341,883
2018-09-28 2018-09-26 7.600 4,405,914 +1,500 0.04% 33,484,946
2018-09-27 2018-09-24 7.680 4,404,414 -1,066 0.04% 33,825,900
2018-09-26 2018-09-21 7.770 4,405,480 +97 0.04% 34,230,580
2018-09-24 2018-09-20 7.590 4,405,383 +1,000 0.04% 33,436,857
2018-09-21 2018-09-19 7.570 4,404,383 -1,198 0.04% 33,341,179
2018-09-19 2018-09-17 7.390 4,405,581 -272 0.04% 32,557,244
2018-09-18 2018-09-14 7.650 4,405,853 +1,384 0.04% 33,704,775
2018-09-17 2018-09-13 7.360 4,404,469 -443 0.04% 32,416,892
2018-09-14 2018-09-12 6.930 4,404,912 -950 0.04% 30,526,040
2018-09-12 2018-09-10 7.400 4,405,862 +1,800 0.04% 32,603,379
2018-09-10 2018-09-06 7.840 4,404,062 -1,756 0.04% 34,527,846
2018-09-07 2018-09-05 7.790 4,405,818 +1 0.04% 34,321,322
2018-09-06 2018-09-04 8.120 4,405,817 +1,026 0.04% 35,775,234
2018-09-03 2018-08-30 8.180 4,404,791 -1,000 0.04% 36,031,190
2018-08-30 2018-08-28 8.080 4,405,791 +700 0.04% 35,598,791
2018-08-29 2018-08-27 8.100 4,405,091 +999 0.04% 35,681,237
2018-08-28 2018-08-24 7.830 4,404,092 -105 0.04% 34,484,040
2018-08-27 2018-08-23 7.700 4,404,197 -1,430 0.04% 33,912,317
2018-08-23 2018-08-21 7.470 4,405,627 +1,252 0.04% 32,910,034
2018-08-21 2018-08-17 6.490 4,404,375 -1,376 0.04% 28,584,394
2018-08-17 2018-08-15 7.080 4,405,751 -205 0.04% 31,192,717
2018-08-14 2018-08-10 7.990 4,405,956 +1,211 0.04% 35,203,588
2018-08-13 2018-08-09 8.090 4,404,745 +19 0.04% 35,634,387
2018-08-09 2018-08-07 7.750 4,404,726 -30,000 0.04% 34,136,626
2018-08-08 2018-08-06 7.250 4,434,726 +30,494 0.04% 32,151,764
2018-08-07 2018-08-03 7.630 4,404,232 -769 0.04% 33,604,290
2018-08-06 2018-08-02 7.890 4,405,001 -36,341 0.04% 34,755,458
2018-08-03 2018-08-01 8.000 4,441,342 +980 0.04% 35,530,736
2018-08-02 2018-07-31 8.040 4,440,362 +5,536 0.04% 35,700,510
2018-08-01 2018-07-30 8.150 4,434,826 +29,546 0.05% 36,143,832
2018-07-31 2018-07-27 8.510 4,405,280 +520 0.04% 37,488,933
2018-07-27 2018-07-25 8.430 4,404,760 -738 0.04% 37,132,127
2018-07-26 2018-07-24 8.290 4,405,498 -9,778 0.04% 36,521,578
2018-07-24 2018-07-20 7.990 4,415,276 -19,864 0.04% 35,278,055
2018-07-23 2018-07-19 7.900 4,435,140 +31,112 0.05% 35,037,606
2018-07-20 2018-07-18 8.300 4,404,028 -12,814 0.04% 36,553,432
2018-07-19 2018-07-17 8.080 4,416,842 -1,000 0.04% 35,688,083
2018-07-18 2018-07-16 8.180 4,417,842 -3,500 0.04% 36,137,948
2018-07-17 2018-07-13 8.200 4,421,342 +16,353 0.04% 36,255,004
2018-07-16 2018-07-12 7.800 4,404,989 +3,290 0.04% 34,358,914
2018-07-13 2018-07-11 7.250 4,401,699 -9,508 0.04% 31,912,318
2018-07-12 2018-07-10 7.250 4,411,207 +760 0.04% 31,981,251
2018-07-11 2018-07-09 7.360 4,410,447 -11,271 0.04% 32,460,890
2018-07-10 2018-07-06 6.900 4,421,718 +1,391 0.04% 30,509,854
2018-07-09 2018-07-05 6.800 4,420,327 -20,500 0.04% 30,058,224
2018-07-06 2018-07-04 7.150 4,440,827 +40,793 0.05% 31,751,913
2018-07-05 2018-07-03 7.430 4,400,034 -768 0.04% 32,692,253
2018-07-04 2018-06-29 7.570 4,400,802 -30,100 0.04% 33,314,071
2018-07-03 2018-06-28 7.120 4,430,902 +732 0.04% 31,548,022
2018-06-29 2018-06-27 7.360 4,430,170 +3,500 0.05% 32,606,051
2018-06-28 2018-06-26 7.570 4,426,670 -375 0.04% 33,509,892
2018-06-27 2018-06-25 7.750 4,427,045 -400 0.04% 34,309,599
2018-06-25 2018-06-21 7.260 4,427,445 +2,305 0.04% 32,143,251
2018-06-22 2018-06-20 7.510 4,425,140 -26,453 0.04% 33,232,801
2018-06-20 2018-06-15 7.420 4,451,593 -60,284 0.05% 33,030,820
2018-06-19 2018-06-14 7.640 4,511,877 +110,685 0.05% 34,470,740
2018-06-15 2018-06-13 8.500 4,401,192 -22,773 0.04% 37,410,132
2018-06-14 2018-06-12 8.270 4,423,965 +22,400 0.04% 36,586,191
2018-06-13 2018-06-11 8.240 4,401,565 -28,200 0.04% 36,268,896
2018-06-11 2018-06-07 7.340 4,429,765 -3,900 0.04% 32,514,475
2018-06-08 2018-06-06 7.320 4,433,665 +30,654 0.05% 32,454,428
2018-06-07 2018-06-05 7.000 4,403,011 -6,000 0.04% 30,821,077
2018-06-06 2018-06-04 6.970 4,409,011 +1,000 0.04% 30,730,807
2018-06-05 2018-06-01 7.020 4,408,011 +3,900 0.04% 30,944,237
2018-06-04 2018-05-31 7.190 4,404,111 +372 0.04% 31,665,558
2018-06-01 2018-05-30 7.140 4,403,739 +1,656 0.04% 31,442,696
2018-05-31 2018-05-29 7.010 4,402,083 +652 0.04% 30,858,602
2018-05-29 2018-05-25 6.930 4,401,431 +800 0.04% 30,501,917
2018-05-28 2018-05-24 6.890 4,400,631 -4,513 0.04% 30,320,348
2018-05-25 2018-05-23 6.790 4,405,144 +985 0.04% 29,910,928
2018-05-24 2018-05-21 5.930 4,404,159 -604 0.04% 26,116,663
2018-05-23 2018-05-18 5.780 4,404,763 -352 0.04% 25,459,530
2018-05-21 2018-05-17 5.600 4,405,115 +88 0.04% 24,668,644
2018-05-18 2018-05-16 4.440 4,405,027 -904 0.04% 19,558,320
2018-05-14 2018-05-10 4.400 4,405,931 +315 0.04% 19,386,096
2018-05-11 2018-05-09 4.300 4,405,616 +800 0.04% 18,944,149
2018-05-10 2018-05-08 4.310 4,404,816 -800 0.04% 18,984,757
2018-05-07 2018-05-03 4.020 4,405,616 -360 0.04% 17,710,576
2018-04-24 2018-04-20 3.970 4,405,976 +968 0.04% 17,491,725
2018-04-20 2018-04-18 3.960 4,405,008 -900 0.04% 17,443,832
2018-04-19 2018-04-17 4.030 4,405,908 +732 0.04% 17,755,809
2018-04-16 2018-04-12 3.960 4,405,176 +982 0.04% 17,444,497
2018-04-13 2018-04-11 4.020 4,404,194 -724 0.04% 17,704,860
2018-04-11 2018-04-09 3.990 4,404,918 -570 0.04% 17,575,623
2018-04-06 2018-04-03 3.980 4,405,488 +240 0.04% 17,533,842
2018-04-04 2018-03-29 3.900 4,405,248 +936 0.04% 17,180,467
2018-04-03 2018-03-28 3.960 4,404,312 -176 0.04% 17,441,076
2018-03-28 2018-03-26 3.930 4,404,488 -400 0.04% 17,309,638
2018-03-20 2018-03-16 4.130 4,404,888 -1,000 0.04% 18,192,187
2018-03-16 2018-03-14 4.100 4,405,888 +1,576 0.04% 18,064,141
2018-03-15 2018-03-13 4.110 4,404,312 -1,406 0.04% 18,101,722
2018-03-02 2018-02-28 3.850 4,405,718 -235 0.04% 16,962,014
2018-03-01 2018-02-27 3.960 4,405,953 +1,729 0.04% 17,447,574
2018-02-27 2018-02-23 3.900 4,404,224 -2,000 0.04% 17,176,474
2018-02-21 2018-02-15 3.840 4,406,224 -2,000 0.04% 16,919,900
2018-02-09 2018-02-07 3.720 4,408,224 -412 0.04% 16,398,593
2018-02-08 2018-02-06 3.800 4,408,636 -10,000 0.04% 16,752,817
2018-02-07 2018-02-05 3.990 4,418,636 -476 0.04% 17,630,358
2018-02-06 2018-02-02 4.030 4,419,112 +844 0.04% 17,809,021
2018-02-05 2018-02-01 4.010 4,418,268 -1,649 0.04% 17,717,255
2018-02-02 2018-01-31 4.090 4,419,917 +1,000 0.04% 18,077,461
2018-02-01 2018-01-30 4.100 4,418,917 +165 0.04% 18,117,560
2018-01-26 2018-01-24 4.150 4,418,752 -3,610 0.04% 18,337,821
2018-01-23 2018-01-19 4.200 4,422,362 -1,200 0.04% 18,573,920
2018-01-22 2018-01-18 3.990 4,423,562 +1,472 0.05% 17,650,012
2018-01-18 2018-01-16 4.000 4,422,090 -1,600 0.04% 17,688,360
2018-01-17 2018-01-15 3.990 4,423,690 +1,000 0.05% 17,650,523
2018-01-16 2018-01-12 4.000 4,422,690 -10,000 0.04% 17,690,760
2018-01-15 2018-01-11 4.060 4,432,690 +295 0.05% 17,996,721
2018-01-12 2018-01-10 4.100 4,432,395 -996 0.05% 18,172,820
2018-01-10 2018-01-08 4.130 4,433,391 +1,000 0.05% 18,309,905
2018-01-09 2018-01-05 4.090 4,432,391 -1,154 0.05% 18,128,479
2018-01-08 2018-01-04 4.110 4,433,545 +24,971 0.05% 18,221,870
2018-01-05 2018-01-03 4.050 4,408,574 -388 0.04% 17,854,725
2018-01-02 2017-12-28 4.010 4,408,962 +700 0.05% 17,679,938
2017-12-29 2017-12-27 3.950 4,408,262 -1,337 0.05% 17,412,635
2017-12-28 2017-12-22 3.910 4,409,599 +1,498 0.05% 17,241,532
2017-12-27 2017-12-21 3.850 4,408,101 -1,605 0.05% 16,971,189
2017-12-22 2017-12-20 3.830 4,409,706 +788 0.05% 16,889,174
2017-12-21 2017-12-19 3.880 4,408,918 -502 0.05% 17,106,602
2017-12-20 2017-12-18 3.780 4,409,420 +312 0.05% 16,667,608
2017-12-18 2017-12-14 3.790 4,409,108 +621 0.05% 16,710,519
2017-12-15 2017-12-13 3.730 4,408,487 -610 0.05% 16,443,657
2017-12-14 2017-12-12 3.710 4,409,097 -400 0.05% 16,357,750
2017-12-12 2017-12-08 3.710 4,409,497 +390 0.05% 16,359,234
2017-12-11 2017-12-07 3.680 4,409,107 -130 0.05% 16,225,514
2017-12-08 2017-12-06 3.670 4,409,237 +688 0.05% 16,181,900
2017-12-06 2017-12-04 3.850 4,408,549 +471 0.05% 16,972,914
2017-12-05 2017-12-01 3.810 4,408,078 -986 0.05% 16,794,777
2017-12-04 2017-11-30 3.850 4,409,064 +1,000 0.05% 16,974,896
2017-12-01 2017-11-29 3.910 4,408,064 -520 0.05% 17,235,530
2017-11-30 2017-11-28 3.970 4,408,584 -400 0.05% 17,502,078
2017-11-28 2017-11-24 4.020 4,408,984 -238 0.05% 17,724,116
2017-11-24 2017-11-22 4.220 4,409,222 +139 0.05% 18,606,917
2017-11-21 2017-11-17 4.180 4,409,083 -765 0.05% 18,429,967
2017-11-20 2017-11-16 4.460 4,409,848 +1,000 0.05% 19,667,922
2017-11-17 2017-11-15 4.320 4,408,848 -300 0.05% 19,046,223
2017-11-16 2017-11-14 4.320 4,409,148 +91 0.05% 19,047,519
2017-11-15 2017-11-13 4.180 4,409,057 +1,014 0.05% 18,429,858
2017-11-14 2017-11-10 4.220 4,408,043 -1,000 0.05% 18,601,941
2017-11-13 2017-11-09 4.320 4,409,043 -10,000 0.05% 19,047,066
2017-11-10 2017-11-08 4.100 4,419,043 -296 0.05% 18,118,076
2017-11-09 2017-11-07 4.050 4,419,339 +852 0.05% 17,898,323
2017-11-08 2017-11-06 4.010 4,418,487 -724 0.05% 17,718,133
2017-11-07 2017-11-03 4.090 4,419,211 +214 0.05% 18,074,573
2017-11-02 2017-10-31 4.180 4,418,997 -561 0.05% 18,471,407
2017-10-31 2017-10-27 3.970 4,419,558 +522 0.05% 17,545,645
2017-10-30 2017-10-26 3.950 4,419,036 +1,000 0.05% 17,455,192
2017-10-27 2017-10-25 4.040 4,418,036 -250 0.05% 17,848,865
2017-10-26 2017-10-24 4.030 4,418,286 -450 0.05% 17,805,693
2017-10-25 2017-10-23 4.150 4,418,736 -537 0.05% 18,337,754
2017-10-24 2017-10-20 3.980 4,419,273 +420 0.05% 17,588,707
2017-10-23 2017-10-19 3.910 4,418,853 -1,000 0.05% 17,277,715
2017-10-19 2017-10-17 4.190 4,419,853 +1,012 0.05% 18,519,184
2017-10-16 2017-10-12 4.170 4,418,841 +467 0.05% 18,426,567
2017-10-13 2017-10-11 4.210 4,418,374 -710 0.05% 18,601,355
2017-10-12 2017-10-10 4.400 4,419,084 +600 0.05% 19,443,970
2017-10-11 2017-10-09 4.010 4,418,484 -517 0.05% 17,718,121
2017-10-04 2017-09-29 3.900 4,419,001 +400 0.05% 17,234,104
2017-10-03 2017-09-28 3.730 4,418,601 -320 0.05% 16,481,382
2017-09-29 2017-09-27 3.830 4,418,921 +889 0.05% 16,924,467
2017-09-28 2017-09-26 3.730 4,418,032 -1,270 0.05% 16,479,259
2017-09-27 2017-09-25 3.860 4,419,302 -522 0.05% 17,058,506
2017-09-26 2017-09-22 3.870 4,419,824 +1,004 0.05% 17,104,719
2017-09-22 2017-09-20 3.780 4,418,820 +391 0.05% 16,703,140
2017-09-21 2017-09-19 3.920 4,418,429 +267 0.05% 17,320,242
2017-09-20 2017-09-18 3.600 4,418,162 -706 0.05% 15,905,383
2017-09-18 2017-09-14 3.530 4,418,868 -925 0.05% 15,598,604
2017-09-15 2017-09-13 3.570 4,419,793 +172 0.05% 15,778,661
2017-09-12 2017-09-08 3.590 4,419,621 +188 0.05% 15,866,439
2017-09-08 2017-09-06 3.570 4,419,433 +370 0.05% 15,777,376
2017-09-06 2017-09-04 3.560 4,419,063 -916 0.05% 15,731,864
2017-09-05 2017-09-01 3.590 4,419,979 +1,000 0.05% 15,867,725
2017-09-04 2017-08-31 3.650 4,418,979 +795 0.05% 16,129,273
2017-09-01 2017-08-30 3.480 4,418,184 -1,100 0.05% 15,375,280
2017-08-30 2017-08-28 3.520 4,419,284 +400 0.05% 15,555,880
2017-08-28 2017-08-24 3.520 4,418,884 -747 0.05% 15,554,472
2017-08-25 2017-08-22 3.610 4,419,631 +1,000 0.05% 15,954,868
2017-08-16 2017-08-14 3.340 4,418,631 -1,084 0.05% 14,758,228
2017-08-15 2017-08-11 3.330 4,419,715 +1,000 0.05% 14,717,651
2017-08-14 2017-08-10 3.540 4,418,715 -642 0.05% 15,642,251
2017-08-07 2017-08-03 3.570 4,419,357 +400 0.05% 15,777,104
2017-08-04 2017-08-02 3.630 4,418,957 +797 0.05% 16,040,814
2017-08-02 2017-07-31 3.720 4,418,160 -682 0.05% 16,435,555
2017-07-31 2017-07-27 3.730 4,418,842 -1,064 0.05% 16,482,281
2017-07-27 2017-07-25 3.800 4,419,906 +1,100 0.05% 16,795,643
2017-07-25 2017-07-21 3.800 4,418,806 -1,000 0.05% 16,791,463
2017-07-20 2017-07-18 3.760 4,419,806 +793 0.05% 16,618,471
2017-07-19 2017-07-17 3.830 4,419,013 -610 0.05% 16,924,820
2017-07-17 2017-07-13 3.910 4,419,623 +495 0.05% 17,280,726
2017-07-14 2017-07-12 3.940 4,419,128 +785 0.05% 17,411,364
2017-07-10 2017-07-06 3.810 4,418,343 -360 0.05% 16,833,887
2017-07-07 2017-07-05 3.760 4,418,703 -932 0.05% 16,614,323
2017-07-06 2017-07-04 3.730 4,419,635 +1,000 0.05% 16,485,239
2017-07-04 2017-06-30 3.720 4,418,635 -1,100 0.05% 16,437,322
2017-06-28 2017-06-26 3.960 4,419,735 +850 0.05% 17,502,151
2017-06-27 2017-06-23 3.880 4,418,885 -445 0.05% 17,145,274
2017-06-23 2017-06-21 3.550 4,419,330 +774 0.05% 15,688,622
2017-06-16 2017-06-14 3.800 4,418,556 +470 0.05% 16,790,513
2017-06-15 2017-06-13 3.920 4,418,086 -350 0.05% 17,318,897
2017-06-08 2017-06-06 3.850 4,418,436 -60 0.05% 17,010,979
2017-06-07 2017-06-05 3.750 4,418,496 +285 0.05% 16,569,360
2017-06-05 2017-06-01 3.890 4,418,211 -1,675 0.05% 17,186,841
2017-06-02 2017-05-31 3.970 4,419,886 +1,500 0.05% 17,546,947
2017-05-31 2017-05-26 3.870 4,418,386 -1,188 0.05% 17,099,154
2017-05-29 2017-05-25 3.890 4,419,574 +201 0.05% 17,192,143
2017-05-26 2017-05-24 4.100 4,419,373 -10,000 0.05% 18,119,429
2017-05-25 2017-05-23 4.220 4,429,373 +10,400 0.05% 18,691,954
2017-05-24 2017-05-22 4.280 4,418,973 -1,000 0.05% 18,913,204
2017-05-23 2017-05-19 3.790 4,419,973 +1,500 0.05% 16,751,698
2017-05-17 2017-05-15 3.280 4,418,473 -1,000 0.05% 14,492,591
2017-05-16 2017-05-12 3.240 4,419,473 +468 0.05% 14,319,093
2017-05-12 2017-05-10 3.280 4,419,005 -404 0.05% 14,494,336
2017-05-11 2017-05-09 3.100 4,419,409 +996 0.05% 13,700,168
2017-05-09 2017-05-05 2.910 4,418,413 -1,291 0.05% 12,857,582
2017-04-26 2017-04-24 3.070 4,419,704 +162 0.05% 13,568,491
2017-04-25 2017-04-21 3.050 4,419,542 +1,152 0.05% 13,479,603
2017-04-24 2017-04-20 3.130 4,418,390 -1,281 0.05% 13,829,561
2017-04-18 2017-04-12 3.230 4,419,671 +780 0.05% 14,275,537
2017-04-13 2017-04-11 3.180 4,418,891 -1,000 0.05% 14,052,073
2017-04-12 2017-04-10 3.310 4,419,891 +858 0.05% 14,629,839
2017-04-05 2017-03-31 3.500 4,419,033 +1,000 0.05% 15,466,616
2017-04-03 2017-03-30 3.560 4,418,033 -986 0.05% 15,728,197
2017-03-28 2017-03-24 3.800 4,419,019 +905 0.05% 16,792,272
2017-03-27 2017-03-23 3.880 4,418,114 -120,446 0.05% 17,142,282
2017-03-24 2017-03-22 3.960 4,538,560 +119,320 0.06% 17,972,698
2017-03-23 2017-03-21 3.720 4,419,240 +1,000 0.05% 16,439,573
2017-03-22 2017-03-20 3.740 4,418,240 +100 0.05% 16,524,218
2017-03-21 2017-03-17 3.230 4,418,140 -1,300 0.05% 14,270,592
2017-03-17 2017-03-15 3.150 4,419,440 +1,000 0.05% 13,921,236
2017-03-16 2017-03-14 3.210 4,418,440 -610 0.05% 14,183,192
2017-03-15 2017-03-13 2.800 4,419,050 +1,000 0.05% 12,373,340
2017-03-14 2017-03-10 2.860 4,418,050 -3 0.05% 12,635,623
2017-03-09 2017-03-07 3.030 4,418,053 -3,415 0.05% 13,386,701
2017-03-08 2017-03-06 3.190 4,421,468 +786 0.05% 14,104,483
2017-03-07 2017-03-03 3.340 4,420,682 -20,384 0.05% 14,765,078
2017-03-03 2017-03-01 3.410 4,441,066 +19,718 0.05% 15,144,035
2017-02-28 2017-02-24 3.620 4,421,348 -6,000 0.05% 16,005,280
2017-02-27 2017-02-23 3.740 4,427,348 +6,330 0.05% 16,558,282
2017-02-23 2017-02-21 3.620 4,421,018 +40 0.05% 16,004,085
2017-02-21 2017-02-17 3.580 4,420,978 +585 0.05% 15,827,101
2017-02-16 2017-02-14 3.570 4,420,393 -1,400 0.05% 15,780,803
2017-02-15 2017-02-13 3.640 4,421,793 +511 0.05% 16,095,327
2017-02-14 2017-02-10 3.680 4,421,282 +124 0.05% 16,270,318
2017-02-10 2017-02-08 3.600 4,421,158 -780 0.05% 15,916,169
2017-02-09 2017-02-07 3.580 4,421,938 +1,000 0.05% 15,830,538
2017-02-08 2017-02-06 3.590 4,420,938 +381 0.05% 15,871,167
2017-02-07 2017-02-03 3.610 4,420,557 -265 0.05% 15,958,211
2017-02-06 2017-02-02 3.570 4,420,822 +468 0.05% 15,782,335
2017-01-26 2017-01-24 3.620 4,420,354 -765 0.05% 16,001,681
2017-01-24 2017-01-20 3.580 4,421,119 -93 0.05% 15,827,606
2017-01-17 2017-01-13 3.860 4,421,212 +468 0.05% 17,065,878
2017-01-16 2017-01-12 3.900 4,420,744 -937 0.05% 17,240,902
2017-01-12 2017-01-10 3.850 4,421,681 +1,400 0.05% 17,023,472
2017-01-09 2017-01-05 3.870 4,420,281 +76 0.05% 17,106,487
2017-01-03 2016-12-29 3.820 4,420,205 -1,328 0.05% 16,885,183
2016-12-30 2016-12-28 3.790 4,421,533 +714 0.05% 16,757,610
2016-12-29 2016-12-23 3.790 4,420,819 +123 0.05% 16,754,904
2016-12-28 2016-12-22 3.780 4,420,696 -728 0.05% 16,710,231
2016-12-23 2016-12-21 3.840 4,421,424 -265 0.05% 16,978,268
2016-12-22 2016-12-20 3.870 4,421,689 +262 0.05% 17,111,936
2016-12-21 2016-12-19 3.970 4,421,427 +1 0.05% 17,553,065
2016-12-20 2016-12-16 4.030 4,421,426 +1,400 0.05% 17,818,347
2016-12-16 2016-12-14 3.950 4,420,026 -1,071 0.05% 17,459,103
2016-12-15 2016-12-13 3.910 4,421,097 -253 0.05% 17,286,489
2016-12-13 2016-12-09 4.080 4,421,350 +328 0.05% 18,039,108
2016-12-12 2016-12-08 4.120 4,421,022 +1,014 0.05% 18,214,611
2016-12-09 2016-12-07 4.030 4,420,008 -1,800 0.05% 17,812,632
2016-12-02 2016-11-30 4.340 4,421,808 +1,498 0.05% 19,190,647
2016-12-01 2016-11-29 4.260 4,420,310 -365 0.05% 18,830,521
2016-11-30 2016-11-28 4.300 4,420,675 +200 0.05% 19,008,902
2016-11-23 2016-11-21 4.050 4,420,475 -800 0.05% 17,902,924
2016-11-22 2016-11-18 4.070 4,421,275 +273 0.05% 17,994,589
2016-11-21 2016-11-17 4.120 4,421,002 +265 0.05% 18,214,528
2016-11-11 2016-11-09 4.110 4,420,737 +14 0.05% 18,169,229
2016-11-09 2016-11-07 3.950 4,420,723 +1 0.05% 17,461,856
2016-11-08 2016-11-04 4.000 4,420,722 +312 0.05% 17,682,888
2016-11-07 2016-11-03 4.000 4,420,410 -999 0.05% 17,681,640
2016-11-03 2016-11-01 4.010 4,421,409 -100 0.05% 17,729,850
2016-11-01 2016-10-28 4.160 4,421,509 +1,110 0.05% 18,393,477
2016-10-27 2016-10-25 4.260 4,420,399 -500 0.05% 18,830,900
2016-10-26 2016-10-24 4.290 4,420,899 +40 0.05% 18,965,657
2016-10-25 2016-10-20 4.220 4,420,859 -52 0.05% 18,656,025
2016-10-17 2016-10-13 4.100 4,420,911 -1,057 0.05% 18,125,735
2016-10-11 2016-10-06 4.400 4,421,968 +884 0.05% 19,456,659
2016-10-07 2016-10-05 4.440 4,421,084 +156 0.05% 19,629,613
2016-10-05 2016-10-03 4.450 4,420,928 -6,000 0.05% 19,673,130
2016-10-04 2016-09-30 4.340 4,426,928 -3,332 0.05% 19,212,868
2016-09-29 2016-09-27 4.510 4,430,260 -666 0.05% 19,980,473
2016-09-28 2016-09-26 4.600 4,430,926 +10,000 0.05% 20,382,260
2016-09-26 2016-09-22 4.800 4,420,926 -665 0.05% 21,220,445
2016-09-20 2016-09-15 4.730 4,421,591 -400 0.05% 20,914,125
2016-09-14 2016-09-12 4.680 4,421,991 +712 0.05% 20,694,918
2016-09-12 2016-09-08 4.860 4,421,279 -500 0.05% 21,487,416
2016-09-08 2016-09-06 5.020 4,421,779 +669 0.05% 22,197,331
2016-09-06 2016-09-02 4.770 4,421,110 +668 0.05% 21,088,695
2016-09-02 2016-08-31 4.830 4,420,442 +110 0.05% 21,350,735
2016-08-31 2016-08-29 5.110 4,420,332 -1,300 0.05% 22,587,897
2016-08-30 2016-08-26 5.270 4,421,632 -6,000 0.05% 23,302,001
2016-08-29 2016-08-25 5.220 4,427,632 -2,000 0.05% 23,112,239
2016-08-26 2016-08-24 5.260 4,429,632 -5,300 0.05% 23,299,864
2016-08-25 2016-08-23 5.300 4,434,932 +12,000 0.05% 23,505,140
2016-08-24 2016-08-22 5.430 4,422,932 -2,000 0.05% 24,016,521
2016-08-23 2016-08-19 5.430 4,424,932 -10,999 0.05% 24,027,381
2016-08-22 2016-08-18 5.400 4,435,931 +12,000 0.05% 23,954,027
2016-08-10 2016-08-08 5.600 4,423,931 -4,000 0.05% 24,774,014
2016-08-08 2016-08-04 5.350 4,427,931 +1,592 0.05% 23,689,431
2016-08-05 2016-08-03 5.410 4,426,339 +4,000 0.05% 23,946,494
2016-08-04 2016-08-01 5.520 4,422,339 -34,822 0.05% 24,411,311
2016-08-03 2016-07-29 5.390 4,457,161 +34,000 0.05% 24,024,098
2016-07-28 2016-07-26 5.550 4,423,161 -816 0.05% 24,548,544
2016-07-26 2016-07-22 5.520 4,423,977 +214 0.05% 24,420,353
2016-07-25 2016-07-21 5.600 4,423,763 -183 0.05% 24,773,073
2016-07-20 2016-07-18 5.700 4,423,946 +1,136 0.05% 25,216,492
2016-07-19 2016-07-15 5.730 4,422,810 +100 0.05% 25,342,701
2016-07-13 2016-07-11 5.680 4,422,710 +546 0.05% 25,120,993
2016-07-12 2016-07-08 5.650 4,422,164 -146 0.05% 24,985,227
2016-07-11 2016-07-07 5.610 4,422,310 +172 0.05% 24,809,159
2016-07-07 2016-07-05 5.780 4,422,138 -1,600 0.05% 25,559,958
2016-07-06 2016-07-04 5.720 4,423,738 +1,000 0.05% 25,303,781
2016-07-05 2016-06-30 5.680 4,422,738 -83,718 0.05% 25,121,152
2016-06-28 2016-06-24 5.540 4,506,456 +78,000 0.06% 24,965,766
2016-06-27 2016-06-23 5.600 4,428,456 +6,002 0.05% 24,799,354
2016-06-24 2016-06-22 5.660 4,422,454 -1,500 0.05% 25,031,090
2016-06-23 2016-06-21 5.620 4,423,954 +1,276 0.05% 24,862,621
2016-06-21 2016-06-17 5.480 4,422,678 -2,600 0.05% 24,236,275
2016-06-20 2016-06-16 5.410 4,425,278 +2,000 0.05% 23,940,754
2016-06-17 2016-06-15 5.530 4,423,278 -2,553 0.05% 24,460,727
2016-06-10 2016-06-07 5.790 4,425,831 +2,000 0.05% 25,625,561
2016-06-07 2016-06-03 5.810 4,423,831 -56,000 0.05% 25,702,458
2016-06-06 2016-06-02 5.900 4,479,831 +2,000 0.05% 26,431,003
2016-06-03 2016-06-01 5.920 4,477,831 +54,650 0.05% 26,508,760
2016-06-02 2016-05-31 5.670 4,423,181 -70 0.05% 25,079,436
2016-06-01 2016-05-30 5.470 4,423,251 +5,247 0.05% 24,195,183
2016-05-31 2016-05-27 5.550 4,418,004 -5,000 0.05% 24,519,922
2016-05-30 2016-05-26 5.500 4,423,004 -800 0.05% 24,326,522
2016-05-27 2016-05-25 5.320 4,423,804 +4,000 0.05% 23,534,637
2016-05-26 2016-05-24 5.420 4,419,804 -90 0.05% 23,955,338
2016-05-20 2016-05-18 5.250 4,419,894 +800 0.05% 23,204,444
2016-05-18 2016-05-16 5.300 4,419,094 -695 0.05% 23,421,198
2016-05-17 2016-05-13 5.250 4,419,789 -8,000 0.05% 23,203,892
2016-05-13 2016-05-11 4.930 4,427,789 +5,525 0.05% 21,829,000
2016-05-12 2016-05-10 4.950 4,422,264 +100 0.05% 21,890,207
2016-05-11 2016-05-09 5.060 4,422,164 -500 0.05% 22,376,150
2016-05-10 2016-05-06 5.150 4,422,664 -6,200 0.05% 22,776,720
2016-05-06 2016-05-04 5.180 4,428,864 +779 0.05% 22,941,516
2016-05-05 2016-05-03 5.150 4,428,085 +6,000 0.05% 22,804,638
2016-05-04 2016-04-29 5.250 4,422,085 -188 0.05% 23,215,946
2016-05-03 2016-04-28 5.320 4,422,273 -6,202 0.05% 23,526,492
2016-04-29 2016-04-27 5.230 4,428,475 -41,810 0.05% 23,160,924
2016-04-28 2016-04-26 5.260 4,470,285 -22,168 0.05% 23,513,699
2016-04-27 2016-04-25 5.610 4,492,453 +70,000 0.05% 25,202,661
2016-04-26 2016-04-22 5.110 4,422,453 -70,000 0.05% 22,598,735
2016-04-25 2016-04-21 5.080 4,492,453 +70,258 0.05% 22,821,661
2016-04-22 2016-04-20 4.710 4,422,195 -805 0.05% 20,828,538
2016-04-21 2016-04-19 4.780 4,423,000 -926 0.05% 21,141,940
2016-04-18 2016-04-14 4.600 4,423,926 +234 0.05% 20,350,060
2016-04-14 2016-04-12 4.560 4,423,692 +351 0.05% 20,172,036
2016-04-13 2016-04-11 4.460 4,423,341 +690 0.05% 19,728,101
2016-04-08 2016-04-06 4.420 4,422,651 -600 0.05% 19,548,117
2016-04-07 2016-04-05 4.470 4,423,251 -6 0.05% 19,771,932
2016-04-06 2016-04-01 4.570 4,423,257 +1,200 0.05% 20,214,284
2016-04-05 2016-03-31 4.730 4,422,057 -578 0.05% 20,916,330
2016-03-23 2016-03-21 4.250 4,422,635 -2,000 0.05% 18,796,199
2016-03-22 2016-03-18 4.070 4,424,635 -16,399 0.05% 18,008,264
2016-03-21 2016-03-17 4.000 4,441,034 -2,000 0.05% 17,764,136
2016-03-18 2016-03-16 4.000 4,443,034 +6,000 0.05% 17,772,136
2016-03-17 2016-03-15 4.010 4,437,034 +4,000 0.05% 17,792,506
2016-03-16 2016-03-14 3.950 4,433,034 -13,572 0.05% 17,510,484
2016-03-15 2016-03-11 4.200 4,446,606 -1,211 0.05% 18,675,745
2016-03-14 2016-03-10 4.200 4,447,817 +2,918 0.05% 18,680,831
2016-03-11 2016-03-09 4.220 4,444,899 +7,900 0.05% 18,757,474
2016-03-10 2016-03-08 4.370 4,436,999 +4,591 0.05% 19,389,686
2016-03-09 2016-03-07 4.310 4,432,408 +2,000 0.05% 19,103,678
2016-03-08 2016-03-04 4.340 4,430,408 +8,000 0.05% 19,227,971
2016-03-04 2016-03-02 4.390 4,422,408 -168 0.05% 19,414,371
2016-03-03 2016-03-01 4.230 4,422,576 -4,000 0.05% 18,707,496
2016-03-02 2016-02-29 4.120 4,426,576 +4,000 0.05% 18,237,493
2016-03-01 2016-02-26 4.120 4,422,576 +99 0.05% 18,221,013
2016-02-29 2016-02-25 4.080 4,422,477 -1,535 0.05% 18,043,706
2016-02-26 2016-02-24 4.150 4,424,012 +800 0.05% 18,359,650
2016-02-25 2016-02-23 4.150 4,423,212 +1,000 0.05% 18,356,330
2016-02-23 2016-02-19 4.830 4,422,212 -1,508 0.05% 21,359,284
2016-02-22 2016-02-18 4.430 4,423,720 -28,000 0.05% 19,597,080
2016-02-19 2016-02-17 3.900 4,451,720 -26,198 0.05% 17,361,708
2016-02-18 2016-02-16 3.810 4,477,918 -9,610 0.05% 17,060,868
2016-02-15 2016-02-11 3.680 4,487,528 +10,000 0.05% 16,514,103
2016-02-11 2016-02-04 3.820 4,477,528 +500 0.05% 17,104,157
2016-02-05 2016-02-03 3.790 4,477,028 -3,407 0.05% 16,967,936
2016-02-04 2016-02-02 3.870 4,480,435 -520 0.05% 17,339,283
2016-02-02 2016-01-29 3.890 4,480,955 -10,167 0.05% 17,430,915
2016-02-01 2016-01-28 3.340 4,491,122 +19,000 0.05% 15,000,347
2016-01-29 2016-01-27 4.190 4,472,122 +3,000 0.05% 18,738,191
2016-01-28 2016-01-26 4.230 4,469,122 +6,000 0.05% 18,904,386
2016-01-27 2016-01-25 4.330 4,463,122 -16,000 0.05% 19,325,318
2016-01-26 2016-01-22 4.140 4,479,122 -16,000 0.05% 18,543,565
2016-01-25 2016-01-21 4.010 4,495,122 +10,000 0.06% 18,025,439
2016-01-22 2016-01-20 4.260 4,485,122 -10,720 0.05% 19,106,620
2016-01-21 2016-01-19 4.520 4,495,842 +20,000 0.06% 20,321,206
2016-01-19 2016-01-15 4.430 4,475,842 -9,305 0.05% 19,827,980
2016-01-18 2016-01-14 4.730 4,485,147 +4,000 0.05% 21,214,745
2016-01-15 2016-01-13 4.810 4,481,147 -3,600 0.05% 21,554,317
2016-01-14 2016-01-12 4.800 4,484,747 +7,300 0.05% 21,526,786
2016-01-13 2016-01-11 4.940 4,477,447 +6,804 0.05% 22,118,588
2016-01-12 2016-01-08 5.050 4,470,643 -14,000 0.05% 22,576,747
2016-01-11 2016-01-07 4.970 4,484,643 +6,706 0.05% 22,288,676
2016-01-08 2016-01-06 5.270 4,477,937 +86 0.05% 23,598,728
2016-01-07 2016-01-05 5.170 4,477,851 -2,165 0.05% 23,150,490
2016-01-06 2016-01-04 5.040 4,480,016 -960 0.05% 22,579,281
2016-01-05 2015-12-31 5.360 4,480,976 +40 0.05% 24,018,031
2015-12-29 2015-12-24 5.360 4,480,936 +468 0.05% 24,017,817
2015-12-28 2015-12-22 5.340 4,480,468 +273 0.05% 23,925,699
2015-12-23 2015-12-21 5.370 4,480,195 +3,954 0.05% 24,058,647
2015-12-22 2015-12-18 5.400 4,476,241 +13,634 0.05% 24,171,701
2015-12-21 2015-12-17 5.570 4,462,607 -2,000 0.05% 24,856,721
2015-12-18 2015-12-16 5.600 4,464,607 +205 0.05% 25,001,799
2015-12-17 2015-12-15 5.650 4,464,402 -28,900 0.05% 25,223,871
2015-12-16 2015-12-14 5.400 4,493,302 +12,862 0.05% 24,263,831
2015-12-15 2015-12-11 5.540 4,480,440 +10,481 0.05% 24,821,638
2015-12-14 2015-12-10 5.550 4,469,959 -11,699 0.05% 24,808,272
2015-12-11 2015-12-09 5.650 4,481,658 -10,000 0.05% 25,321,368
2015-12-10 2015-12-08 5.720 4,491,658 +24,625 0.05% 25,692,284
2015-12-08 2015-12-04 5.990 4,467,033 +900 0.05% 26,757,528
2015-12-07 2015-12-03 6.050 4,466,133 +2,762 0.05% 27,020,105
2015-12-04 2015-12-02 6.040 4,463,371 +180 0.05% 26,958,761
2015-12-03 2015-12-01 6.110 4,463,191 -23,449 0.05% 27,270,097
2015-12-02 2015-11-30 5.930 4,486,640 +3,696 0.05% 26,605,775
2015-12-01 2015-11-27 5.910 4,482,944 -2,000 0.05% 26,494,199
2015-11-30 2015-11-26 6.100 4,484,944 -4,430 0.05% 27,358,158
2015-11-27 2015-11-25 6.220 4,489,374 +302 0.05% 27,923,906
2015-11-26 2015-11-24 6.230 4,489,072 +518 0.05% 27,966,919
2015-11-24 2015-11-20 6.200 4,488,554 +3,000 0.05% 27,829,035
2015-11-23 2015-11-19 6.140 4,485,554 -2,000 0.05% 27,541,302
2015-11-20 2015-11-18 5.860 4,487,554 +156 0.05% 26,297,066
2015-11-18 2015-11-16 5.870 4,487,398 +20,000 0.05% 26,341,026
2015-11-17 2015-11-13 6.030 4,467,398 +1,552 0.05% 26,938,410
2015-11-16 2015-11-12 6.200 4,465,846 -2,000 0.05% 27,688,245
2015-11-12 2015-11-10 6.170 4,467,846 +18,000 0.05% 27,566,610
2015-11-06 2015-11-04 6.490 4,449,846 -11,708 0.05% 28,879,501
2015-11-05 2015-11-03 6.220 4,461,554 -3,432 0.05% 27,750,866
2015-11-03 2015-10-30 6.200 4,464,986 +8,000 0.05% 27,682,913
2015-11-02 2015-10-29 6.090 4,456,986 +4,000 0.05% 27,143,045
2015-10-30 2015-10-28 6.140 4,452,986 +12,207 0.05% 27,341,334
2015-10-29 2015-10-27 6.300 4,440,779 -7,500 0.05% 27,976,908
2015-10-27 2015-10-23 6.150 4,448,279 -19,632 0.05% 27,356,916
2015-10-26 2015-10-22 6.000 4,467,911 -6,000 0.05% 26,807,466
2015-10-23 2015-10-20 5.550 4,473,911 -27,632 0.05% 24,830,206
2015-10-22 2015-10-19 5.690 4,501,543 +9,552 0.06% 25,613,780
2015-10-20 2015-10-16 5.830 4,491,991 +51,032 0.05% 26,188,308
2015-10-19 2015-10-15 5.380 4,440,959 -4,816 0.05% 23,892,359
2015-10-16 2015-10-14 5.250 4,445,775 +4,216 0.05% 23,340,319
2015-10-15 2015-10-13 5.400 4,441,559 -86 0.05% 23,984,419
2015-10-14 2015-10-12 5.400 4,441,645 -6,000 0.05% 23,984,883
2015-10-13 2015-10-09 5.200 4,447,645 +11,340 0.05% 23,127,754
2015-10-09 2015-10-07 5.400 4,436,305 -17,256 0.05% 23,956,047
2015-10-08 2015-10-06 5.130 4,453,561 +4,000 0.05% 22,846,768
2015-10-06 2015-10-02 5.110 4,449,561 -12,000 0.05% 22,737,257
2015-10-05 2015-09-30 4.940 4,461,561 -8,000 0.05% 22,040,111
2015-10-02 2015-09-29 4.710 4,469,561 +9,510 0.05% 21,051,632
2015-09-30 2015-09-25 5.000 4,460,051 -1,200 0.05% 22,300,255
2015-09-29 2015-09-24 5.070 4,461,251 +8,000 0.05% 22,618,543
2015-09-25 2015-09-23 5.030 4,453,251 +8,000 0.05% 22,399,853
2015-09-24 2015-09-22 5.260 4,445,251 -8,000 0.05% 23,382,020
2015-09-23 2015-09-21 5.220 4,453,251 +218 0.05% 23,245,970
2015-09-22 2015-09-18 5.240 4,453,033 -200 0.05% 23,333,893
2015-09-18 2015-09-16 5.080 4,453,233 -3,856 0.05% 22,622,424
2015-09-17 2015-09-15 5.010 4,457,089 -4,548 0.05% 22,330,016
2015-09-16 2015-09-14 5.100 4,461,637 +12,000 0.05% 22,754,349
2015-09-15 2015-09-11 5.220 4,449,637 +1,271 0.05% 23,227,105
2015-09-14 2015-09-10 5.200 4,448,366 +4,000 0.05% 23,131,503
2015-09-11 2015-09-09 5.270 4,444,366 -749 0.05% 23,421,809
2015-09-10 2015-09-08 5.140 4,445,115 -4,000 0.05% 22,847,891
2015-09-08 2015-09-04 5.020 4,449,115 +3,152 0.05% 22,334,557
2015-09-07 2015-09-02 4.980 4,445,963 +1,742 0.05% 22,140,896
2015-09-04 2015-09-01 5.190 4,444,221 -242 0.05% 23,065,507
2015-09-02 2015-08-31 5.360 4,444,463 +368 0.05% 23,822,322
2015-09-01 2015-08-28 5.370 4,444,095 +2,160 0.05% 23,864,790
2015-08-31 2015-08-27 5.390 4,441,935 -3,437 0.05% 23,942,030
2015-08-28 2015-08-26 5.030 4,445,372 -1,518 0.05% 22,360,221
2015-08-27 2015-08-25 4.890 4,446,890 -562 0.05% 21,745,292
2015-08-26 2015-08-24 4.800 4,447,452 +6,572 0.05% 21,347,770
2015-08-25 2015-08-21 5.590 4,440,880 -7,798 0.05% 24,824,519
2015-08-24 2015-08-20 5.720 4,448,678 +6,000 0.05% 25,446,438
2015-08-21 2015-08-19 5.900 4,442,678 -4,504 0.05% 26,211,800
2015-08-20 2015-08-18 5.810 4,447,182 +5,000 0.05% 25,838,127
2015-08-19 2015-08-17 6.350 4,442,182 -3,000 0.05% 28,207,856
2015-08-17 2015-08-13 6.530 4,445,182 +2,000 0.05% 29,027,038
2015-08-14 2015-08-12 6.620 4,443,182 +5,000 0.05% 29,413,865
2015-08-13 2015-08-11 6.710 4,438,182 +10,000 0.05% 29,780,201
2015-08-11 2015-08-07 6.840 4,428,182 -11,000 0.05% 30,288,765
2015-08-10 2015-08-06 6.550 4,439,182 +3,507 0.05% 29,076,642
2015-08-06 2015-08-04 6.880 4,435,675 -1,976 0.05% 30,517,444
2015-08-05 2015-08-03 6.770 4,437,651 +9,445 0.05% 30,042,897
2015-08-04 2015-07-31 7.190 4,428,206 -3,100 0.05% 31,838,801
2015-08-03 2015-07-30 7.080 4,431,306 +3,000 0.05% 31,373,646
2015-07-30 2015-07-28 7.030 4,428,306 -1,667 0.05% 31,130,991
2015-07-29 2015-07-27 7.040 4,429,973 +1,570 0.05% 31,187,010
2015-07-28 2015-07-24 7.710 4,428,403 +3,500 0.05% 34,142,987
2015-07-24 2015-07-22 6.760 4,424,903 +555 0.05% 29,912,344
2015-07-23 2015-07-21 6.750 4,424,348 -895 0.05% 29,864,349
2015-07-22 2015-07-20 6.800 4,425,243 -9,000 0.05% 30,091,652
2015-07-21 2015-07-17 6.730 4,434,243 -48,000 0.05% 29,842,455
2015-07-20 2015-07-16 6.480 4,482,243 +48,000 0.05% 29,044,935
2015-07-17 2015-07-15 6.440 4,434,243 -270 0.05% 28,556,525
2015-07-16 2015-07-14 6.810 4,434,513 +9,000 0.05% 30,199,034
2015-07-15 2015-07-13 7.130 4,425,513 +5,300 0.05% 31,553,908
2015-07-14 2015-07-10 7.160 4,420,213 -15,700 0.05% 31,648,725
2015-07-13 2015-07-09 6.190 4,435,913 -2,900 0.05% 27,458,301
2015-07-10 2015-07-08 4.560 4,438,813 +10,700 0.05% 20,240,987
2015-07-09 2015-07-07 5.510 4,428,113 +9,932 0.05% 24,398,903
2015-07-07 2015-07-03 7.100 4,418,181 +3,000 0.05% 31,369,085
2015-07-06 2015-07-02 7.870 4,415,181 -335 0.05% 34,747,474
2015-07-03 2015-06-30 8.060 4,415,516 +1,074 0.05% 35,589,059
2015-07-02 2015-06-29 8.190 4,414,442 -726 0.05% 36,154,280
2015-06-30 2015-06-26 8.670 4,415,168 -708 0.05% 38,279,507
2015-06-29 2015-06-25 8.860 4,415,876 +1,000 0.05% 39,124,661
2015-06-26 2015-06-24 9.080 4,414,876 +140 0.05% 40,087,074
2015-06-24 2015-06-22 8.780 4,414,736 +458 0.05% 38,761,382
2015-06-23 2015-06-19 8.800 4,414,278 +3,442 0.05% 38,845,646
2015-06-22 2015-06-18 9.130 4,410,836 -1,000 0.05% 40,270,933
2015-06-19 2015-06-17 9.380 4,411,836 -4,126 0.05% 41,383,022
2015-06-18 2015-06-16 8.360 4,415,962 +936 0.05% 36,917,442
2015-06-16 2015-06-12 9.150 4,415,026 +600 0.05% 40,397,488
2015-06-15 2015-06-11 9.230 4,414,426 -862 0.05% 40,745,152
2015-06-12 2015-06-10 9.170 4,415,288 -3,805 0.05% 40,488,191
2015-06-11 2015-06-09 9.200 4,419,093 +3,639 0.05% 40,655,656
2015-06-10 2015-06-08 9.660 4,415,454 -4,350 0.05% 42,653,286
2015-06-09 2015-06-05 10.020 4,419,804 +300 0.05% 44,286,436
2015-06-08 2015-06-04 10.280 4,419,504 +500 0.05% 45,432,501
2015-06-05 2015-06-03 10.620 4,419,004 +200 0.05% 46,929,822
2015-06-04 2015-06-02 10.760 4,418,804 -217 0.05% 47,546,331
2015-06-03 2015-06-01 10.900 4,419,021 +2,300 0.05% 48,167,329
2015-06-02 2015-05-29 10.720 4,416,721 -1,117 0.05% 47,347,249
2015-06-01 2015-05-28 11.000 4,417,838 +1,185 0.05% 48,596,218
2015-05-29 2015-05-27 11.220 4,416,653 +284 0.05% 49,554,847
2015-05-28 2015-05-26 11.560 4,416,369 +9,729 0.05% 51,053,226
2015-05-27 2015-05-22 11.680 4,406,640 -1,226 0.05% 51,469,555
2015-05-26 2015-05-21 11.560 4,407,866 +568 0.05% 50,954,931
2015-05-22 2015-05-20 12.000 4,407,298 +538 0.05% 52,887,576
2015-05-21 2015-05-19 12.120 4,406,760 -2,106 0.05% 53,409,931
2015-05-19 2015-05-15 11.800 4,408,866 +100 0.05% 52,024,619
2015-05-18 2015-05-14 11.560 4,408,766 -3,671 0.05% 50,965,335
2015-05-15 2015-05-13 12.020 4,412,437 -1,000 0.05% 53,037,493
2015-05-14 2015-05-12 11.280 4,413,437 +925 0.05% 49,783,569
2015-05-13 2015-05-11 11.880 4,412,512 -731 0.05% 52,420,643
2015-05-12 2015-05-08 11.680 4,413,243 +980 0.05% 51,546,678
2015-05-11 2015-05-07 10.520 4,412,263 -1,518 0.05% 46,417,007
2015-05-08 2015-05-06 11.000 4,413,781 +951 0.05% 48,551,591
2015-05-07 2015-05-05 11.400 4,412,830 +738 0.05% 50,306,262
2015-05-06 2015-05-04 11.000 4,412,092 -303 0.05% 48,533,012
2015-05-05 2015-04-30 12.000 4,412,395 +800 0.05% 52,948,740
2015-05-04 2015-04-29 12.780 4,411,595 +972 0.05% 56,380,184
2015-04-30 2015-04-28 12.860 4,410,623 -19 0.05% 56,720,612
2015-04-29 2015-04-27 13.320 4,410,642 -208 0.05% 58,749,751
2015-04-28 2015-04-24 13.240 4,410,850 -736 0.05% 58,399,654
2015-04-27 2015-04-23 13.180 4,411,586 +4,397 0.05% 58,144,703
2015-04-24 2015-04-22 13.820 4,407,189 +65 0.05% 60,907,352
2015-04-23 2015-04-21 12.300 4,407,124 +2,651 0.05% 54,207,625
2015-04-22 2015-04-20 11.100 4,404,473 -720 0.05% 48,889,650
2015-04-21 2015-04-17 10.100 4,405,193 -6,445 0.05% 44,492,449
2015-04-20 2015-04-16 11.460 4,411,638 +491 0.05% 50,557,371
2015-04-17 2015-04-15 12.260 4,411,147 -1,783 0.05% 54,080,662
2015-03-24 2015-03-20 6.780 4,412,930 -30,716 0.05% 29,919,665
2015-03-23 2015-03-19 6.100 4,443,646 +6,000 0.05% 27,106,241
2015-03-20 2015-03-18 5.820 4,437,646 -82 0.05% 25,827,100
2015-03-19 2015-03-17 5.880 4,437,728 +74 0.05% 26,093,841
2015-03-18 2015-03-16 5.860 4,437,654 +1,596 0.05% 26,004,652
2015-03-17 2015-03-13 5.600 4,436,058 -6,929 0.05% 24,841,925
2015-03-16 2015-03-12 5.780 4,442,987 -931 0.05% 25,680,465
2015-03-13 2015-03-11 5.680 4,443,918 +6,000 0.05% 25,241,454
2015-03-12 2015-03-10 5.710 4,437,918 +1,362 0.05% 25,340,512
2015-03-11 2015-03-09 5.970 4,436,556 +9,584 0.05% 26,486,239
2015-03-10 2015-03-06 5.970 4,426,972 +932 0.05% 26,429,023
2015-03-09 2015-03-05 5.510 4,426,040 -266 0.05% 24,387,480
2015-03-06 2015-03-04 5.450 4,426,306 -1,217 0.05% 24,123,368
2015-03-05 2015-03-03 5.360 4,427,523 +360 0.05% 23,731,523
2015-03-03 2015-02-27 5.300 4,427,163 +500 0.05% 23,463,964
2015-03-02 2015-02-26 5.180 4,426,663 +360 0.05% 22,930,114
2015-02-26 2015-02-24 5.140 4,426,303 -1,510 0.05% 22,751,197
2015-02-25 2015-02-23 5.110 4,427,813 +1,657 0.05% 22,626,124
2015-02-24 2015-02-18 5.120 4,426,156 -100 0.05% 22,661,919
2015-02-23 2015-02-16 5.130 4,426,256 -1,020 0.05% 22,706,693
2015-02-13 2015-02-11 5.200 4,427,276 +217 0.05% 23,021,835
2015-02-11 2015-02-09 5.110 4,427,059 -550 0.05% 22,622,271
2015-02-10 2015-02-06 5.220 4,427,609 +770 0.05% 23,112,119
2015-02-09 2015-02-05 5.230 4,426,839 +28 0.05% 23,152,368
2015-02-06 2015-02-04 5.050 4,426,811 -90 0.05% 22,355,396
2015-02-05 2015-02-03 5.040 4,426,901 -300 0.05% 22,311,581
2015-02-04 2015-02-02 5.000 4,427,201 -99,260 0.05% 22,136,005
2015-01-30 2015-01-28 5.400 4,526,461 +400 0.06% 24,442,889
2015-01-29 2015-01-27 5.420 4,526,061 -862 0.06% 24,531,251
2015-01-28 2015-01-26 5.250 4,526,923 -459 0.06% 23,766,346
2015-01-27 2015-01-23 5.310 4,527,382 +836 0.06% 24,040,398
2015-01-26 2015-01-22 5.220 4,526,546 +500 0.06% 23,628,570
2015-01-23 2015-01-21 5.290 4,526,046 -260 0.06% 23,942,783
2015-01-22 2015-01-20 5.150 4,526,306 -40 0.06% 23,310,476
2015-01-20 2015-01-16 5.220 4,526,346 -186 0.06% 23,627,526
2015-01-19 2015-01-15 5.380 4,526,532 -4,149 0.06% 24,352,742
2015-01-16 2015-01-14 5.180 4,530,681 +2,700 0.06% 23,468,928
2015-01-15 2015-01-13 5.050 4,527,981 +793 0.06% 22,866,304
2015-01-09 2015-01-07 4.970 4,527,188 +1,000 0.06% 22,500,124
2015-01-07 2015-01-05 4.970 4,526,188 -1,566 0.06% 22,495,154
2015-01-05 2014-12-31 5.090 4,527,754 +1,734 0.06% 23,046,268
2014-12-30 2014-12-24 5.140 4,526,020 -912 0.06% 23,263,743
2014-12-22 2014-12-18 5.320 4,526,932 -231 0.06% 24,083,278
2014-12-19 2014-12-17 5.290 4,527,163 -198 0.06% 23,948,692
2014-12-18 2014-12-16 5.450 4,527,361 +816 0.06% 24,674,117
2014-12-17 2014-12-15 5.500 4,526,545 +180 0.06% 24,895,998
2014-12-15 2014-12-11 5.530 4,526,365 -100 0.06% 25,030,798
2014-12-08 2014-12-04 5.400 4,526,465 +1 0.06% 24,442,911
2014-12-04 2014-12-02 5.500 4,526,464 -77 0.06% 24,895,552
2014-11-28 2014-11-26 5.290 4,526,541 -872 0.06% 23,945,402
2014-11-27 2014-11-25 5.380 4,527,413 -535 0.06% 24,357,482
2014-11-25 2014-11-21 5.490 4,527,948 +77 0.06% 24,858,435
2014-11-20 2014-11-18 5.930 4,527,871 +454 0.06% 26,850,275
2014-11-19 2014-11-17 5.600 4,527,417 -10,390 0.06% 25,353,535
2014-11-18 2014-11-14 6.050 4,537,807 +14,400 0.06% 27,453,732
2014-11-17 2014-11-13 6.080 4,523,407 +92,501 0.06% 27,502,315
2014-11-14 2014-11-12 5.630 4,430,906 -12,000 0.05% 24,946,001
2014-11-13 2014-11-11 5.200 4,442,906 -510 0.05% 23,103,111
2014-11-11 2014-11-07 4.880 4,443,416 -400 0.05% 21,683,870
2014-11-04 2014-10-31 4.840 4,443,816 -9,560 0.05% 21,508,069
2014-10-31 2014-10-29 4.550 4,453,376 +900 0.05% 20,262,861
2014-10-30 2014-10-28 4.620 4,452,476 -800 0.05% 20,570,439
2014-10-29 2014-10-27 4.570 4,453,276 +76 0.05% 20,351,471
2014-10-28 2014-10-24 4.780 4,453,200 +29,800 0.05% 21,286,296
2014-10-27 2014-10-23 4.690 4,423,400 -20,000 0.05% 20,745,746
2014-10-24 2014-10-22 4.990 4,443,400 +20,000 0.05% 22,172,566
2014-10-22 2014-10-20 4.060 4,423,400 -151 0.05% 17,959,004
2014-10-20 2014-10-16 4.040 4,423,551 +300 0.05% 17,871,146
2014-10-15 2014-10-13 4.350 4,423,251 -478 0.05% 19,241,142
2014-10-10 2014-10-08 4.630 4,423,729 +500 0.05% 20,481,865
2014-10-07 2014-10-03 4.650 4,423,229 +722 0.05% 20,568,015
2014-09-29 2014-09-25 4.950 4,422,507 -1,400 0.05% 21,891,410
2014-09-26 2014-09-24 4.820 4,423,907 +1,470 0.05% 21,323,232
2014-09-23 2014-09-19 6.170 4,422,437 -1,000 0.05% 27,286,436
2014-09-16 2014-09-12 6.150 4,423,437 +500 0.05% 27,204,138
2014-09-12 2014-09-10 6.110 4,422,937 +198 0.05% 27,024,145
2014-09-08 2014-09-04 6.280 4,422,739 +500 0.05% 27,774,801
2014-09-04 2014-09-02 6.430 4,422,239 -1,000 0.05% 28,434,997
2014-09-02 2014-08-29 6.100 4,423,239 +500 0.05% 26,981,758
2014-08-25 2014-08-21 5.990 4,422,739 -1,000 0.05% 26,492,207
2014-08-20 2014-08-18 5.920 4,423,739 +1,300 0.05% 26,188,535
2014-08-15 2014-08-13 5.950 4,422,439 -100 0.05% 26,313,512
2014-08-08 2014-08-06 5.960 4,422,539 -5 0.05% 26,358,332
2014-08-07 2014-08-05 5.990 4,422,544 -200 0.05% 26,491,039
2014-08-05 2014-08-01 5.860 4,422,744 -484 0.05% 25,917,280
2014-08-04 2014-07-31 5.940 4,423,228 -391 0.05% 26,273,974
2014-08-01 2014-07-30 5.980 4,423,619 -100 0.05% 26,453,242
2014-07-30 2014-07-28 6.100 4,423,719 +1,000 0.05% 26,984,686
2014-07-29 2014-07-25 6.070 4,422,719 -1,000 0.05% 26,845,904
2014-07-28 2014-07-24 6.050 4,423,719 +1,000 0.05% 26,763,500
2014-07-24 2014-07-22 6.100 4,422,719 -4,000 0.05% 26,978,586
2014-07-18 2014-07-16 5.870 4,426,719 -51 0.05% 25,984,841
2014-07-15 2014-07-11 5.860 4,426,770 +600 0.05% 25,940,872
2014-07-09 2014-07-07 6.000 4,426,170 -1,471 0.05% 26,557,020
2014-06-26 2014-06-24 5.860 4,427,641 +1,456 0.05% 25,945,976
2014-06-17 2014-06-13 6.030 4,426,185 -1,582 0.05% 26,689,896
2014-06-16 2014-06-12 6.030 4,427,767 +441 0.05% 26,699,435
2014-06-13 2014-06-11 5.960 4,427,326 +500 0.05% 26,386,863
2014-06-12 2014-06-10 5.960 4,426,826 +500 0.05% 26,383,883
2014-06-11 2014-06-09 6.000 4,426,326 -40 0.05% 26,557,956
2014-06-10 2014-06-06 5.890 4,426,366 -10,000 0.05% 26,071,296
2014-06-09 2014-06-05 6.050 4,436,366 -1,000 0.05% 26,840,014
2014-06-05 2014-06-03 6.070 4,437,366 +9,400 0.05% 26,934,812
2014-06-04 2014-05-30 6.190 4,427,966 -6,702 0.05% 27,409,110
2014-05-29 2014-05-27 5.830 4,434,668 -4,000 0.05% 25,854,114
2014-05-28 2014-05-26 5.890 4,438,668 +8,000 0.05% 26,143,755
2014-05-21 2014-05-19 6.000 4,430,668 +400 0.05% 26,584,008
2014-05-20 2014-05-16 6.070 4,430,268 -7,699 0.05% 26,891,727
2014-05-14 2014-05-12 5.970 4,437,967 -50,000 0.05% 26,494,663
2014-05-13 2014-05-09 6.100 4,487,967 +1,678 0.05% 27,376,599
2014-05-12 2014-05-08 6.290 4,486,289 +54,747 0.05% 28,218,758
2014-05-09 2014-05-07 6.290 4,431,542 -3,169 0.05% 27,874,399
2014-05-08 2014-05-05 5.210 4,434,711 -31,050 0.05% 23,104,844
2014-05-07 2014-05-02 4.860 4,465,761 +30,000 0.05% 21,703,598
2014-04-29 2014-04-25 4.740 4,435,761 -2,900 0.12% 21,025,507
2014-04-25 2014-04-23 5.070 4,438,661 +12,000 0.12% 22,504,011
2014-04-24 2014-04-22 4.630 4,426,661 -1,000 0.12% 20,495,440
2014-04-23 2014-04-17 4.570 4,427,661 -12,000 0.12% 20,234,411
2014-04-16 2014-04-14 4.800 4,439,661 +2,000 0.12% 21,310,373
2014-04-07 2014-04-03 5.460 4,437,661 +400 0.12% 24,229,629
2014-04-04 2014-04-02 5.360 4,437,261 +400 0.12% 23,783,719
2014-04-02 2014-03-31 5.700 4,436,861 -99,900 0.12% 25,290,108
2014-04-01 2014-03-28 5.850 4,536,761 +1,096,000 0.12% 26,540,052
2014-03-31 2014-03-27 5.690 3,440,761 -1,100 0.09% 19,577,930
2014-03-28 2014-03-26 6.140 3,441,861 -60 0.09% 21,133,027
2014-03-27 2014-03-25 5.090 3,441,921 +1,600 0.09% 17,519,378
2014-03-26 2014-03-24 5.260 3,440,321 -1,600 0.09% 18,096,088
2014-03-25 2014-03-21 5.230 3,441,921 +200 0.09% 18,001,247
2014-03-20 2014-03-18 5.350 3,441,721 +400 0.09% 18,413,207
2014-03-19 2014-03-17 4.970 3,441,321 -9,000 0.09% 17,103,365
2014-03-18 2014-03-14 5.500 3,450,321 +1,500 0.09% 18,976,766
2014-03-17 2014-03-13 5.970 3,448,821 -800 0.09% 20,589,461
2014-03-14 2014-03-12 6.020 3,449,621 -62,780 0.09% 20,766,718
2014-03-13 2014-03-11 7.370 3,512,401 -48,000 0.09% 25,886,395
2014-03-12 2014-03-10 7.370 3,560,401 +106,500 0.10% 26,240,155
2014-03-11 2014-03-07 7.300 3,453,901 -64,070 0.09% 25,213,477
2014-03-10 2014-03-06 6.800 3,517,971 -26,796 0.09% 23,922,203
2014-03-07 2014-03-05 5.050 3,544,767 +110,000 0.10% 17,901,073
2014-03-05 2014-03-03 4.250 3,434,767 -10,981 0.09% 14,597,760
2014-03-04 2014-02-28 4.220 3,445,748 -170,000 0.09% 14,541,057
2014-02-28 2014-02-26 4.170 3,615,748 -10,000 0.10% 15,077,669
2014-02-27 2014-02-25 3.900 3,625,748 +7,000 0.10% 14,140,417
2014-02-25 2014-02-21 4.240 3,618,748 -10,500 0.10% 15,343,492
2014-02-24 2014-02-20 4.270 3,629,248 +500 0.10% 15,496,889
2014-02-20 2014-02-18 4.250 3,628,748 -1,500 0.10% 15,422,179
2014-02-19 2014-02-17 4.120 3,630,248 +25,495 0.10% 14,956,622
2014-02-18 2014-02-14 3.290 3,604,753 -11,000 0.10% 11,859,637
2014-02-17 2014-02-13 3.360 3,615,753 -20,000 0.10% 12,148,930
2014-02-14 2014-02-12 2.700 3,635,753 -15,354 0.10% 9,816,533
2014-02-13 2014-02-11 2.720 3,651,107 +17,000 0.10% 9,931,011
2014-02-12 2014-02-10 2.740 3,634,107 -81,300 0.10% 9,957,453
2014-02-11 2014-02-07 2.450 3,715,407 +14,000 0.10% 9,102,747
2014-02-10 2014-02-06 2.610 3,701,407 +59,000 0.10% 9,660,672
2014-02-07 2014-02-05 3.440 3,642,407 -100,000 0.10% 12,529,880
2014-02-06 2014-02-04 3.760 3,742,407 -20,000 0.10% 14,071,450
2014-02-05 2014-01-30 3.670 3,762,407 -80,000 0.10% 13,808,034
2014-02-04 2014-01-28 3.800 3,842,407 +298,999 0.10% 14,601,147
2014-01-29 2014-01-27 3.810 3,543,408 -354,630 0.10% 13,500,384
2014-01-28 2014-01-24 3.920 3,898,038 +1,675,005 0.10% 15,280,309
2014-01-24 2014-01-22 0.830 2,223,033 +20,000 0.06% 1,845,117
2014-01-13 2014-01-09 0.800 2,203,033 +1,000 0.06% 1,762,426
2013-12-23 2013-12-19 0.530 2,202,033 -500 0.06% 1,167,077
2013-12-12 2013-12-10 0.540 2,202,533 -50,000 0.06% 1,189,368
2013-12-02 2013-11-28 0.520 2,252,533 +50,000 0.06% 1,171,317
2013-11-04 2013-10-31 0.480 2,202,533 -60,000 0.06% 1,057,216
2013-10-25 2013-10-23 0.500 2,262,533 +60,000 0.06% 1,131,266
2013-10-15 2013-10-10 0.470 2,202,533 -150,000 0.06% 1,035,191
2013-10-11 2013-10-09 0.485 2,352,533 -626 0.06% 1,140,979
2013-09-13 2013-09-11 0.435 2,353,159 +50,000 0.06% 1,023,624
2013-08-16 2013-08-13 0.435 2,303,159 +50,000 0.06% 1,001,874
2013-07-18 2013-07-16 0.415 2,253,159 -28,000 0.06% 935,061
2013-07-11 2013-07-09 0.420 2,281,159 -26,000 0.06% 958,087
2013-06-27 2013-06-25 0.400 2,307,159 +50,000 0.06% 922,864
2013-06-26 2013-06-24 0.410 2,257,159 -26,000 0.06% 925,435
2013-06-25 2013-06-21 0.440 2,283,159 +30,000 0.06% 1,004,590
2013-06-07 2013-06-05 0.500 2,253,159 +50,000 0.06% 1,126,580
2013-06-04 2013-05-31 0.510 2,203,159 -50,000 0.06% 1,123,611
2013-03-20 2013-03-18 0.450 2,253,159 +31 0.06% 1,013,922
2013-03-19 2013-03-15 0.460 2,253,128 +30 0.06% 1,036,439
2013-02-27 2013-02-25 0.500 2,253,098 +49,300 0.06% 1,126,549
2013-02-04 2013-01-31 0.550 2,203,798 -50,000 0.06% 1,212,089
2013-01-28 2013-01-24 0.600 2,253,798 +50,000 0.06% 1,352,279
2013-01-21 2013-01-17 0.495 2,203,798 -74,000 0.06% 1,090,880
2013-01-18 2013-01-16 0.510 2,277,798 -50,000 0.06% 1,161,677
2012-11-13 2012-11-09 0.475 2,327,798 +40,000 0.06% 1,105,704
2012-11-08 2012-11-06 0.510 2,287,798 -40,000 0.06% 1,166,777
2012-10-31 2012-10-29 0.470 2,327,798 -540,000 0.06% 1,094,065
2012-10-30 2012-10-26 0.495 2,867,798 +500,000 0.08% 1,419,560
2012-10-29 2012-10-25 0.480 2,367,798 -26,000 0.06% 1,136,543
2012-10-17 2012-10-15 0.395 2,393,798 +1,000 0.06% 945,550
2012-09-21 2012-09-19 0.410 2,392,798 -500 0.06% 981,047
2012-09-20 2012-09-18 0.410 2,393,298 +40,000 0.06% 981,252
2012-08-29 2012-08-27 0.430 2,353,298 -50,000 0.06% 1,011,918
2012-08-03 2012-08-01 0.365 2,403,298 +500 0.06% 877,204
2012-07-04 2012-06-29 0.380 2,402,798 -412 0.06% 913,063
2012-05-24 2012-05-22 0.405 2,403,210 -84,000 0.06% 973,300
2012-05-22 2012-05-18 0.390 2,487,210 -16,000 0.07% 970,012
2012-05-21 2012-05-17 0.390 2,503,210 +100,000 0.07% 976,252
2012-05-15 2012-05-11 0.435 2,403,210 +1,000 0.06% 1,045,396
2012-04-26 2012-04-24 0.455 2,402,210 +40,000 0.06% 1,093,006
2012-04-13 2012-04-11 0.465 2,362,210 +40,000 0.06% 1,098,428
2011-11-16 2011-11-14 0.610 2,322,210 +30,000 0.06% 1,416,548
2011-11-08 2011-11-04 0.660 2,292,210 +50,000 0.06% 1,512,859
2011-11-01 2011-10-28 0.680 2,242,210 +10 0.06% 1,524,703
2011-10-26 2011-10-24 0.660 2,242,200 -10,000 0.06% 1,479,852
2011-10-14 2011-10-12 0.520 2,252,200 -40,000 0.06% 1,171,144
2011-10-10 2011-10-06 0.460 2,292,200 +40,000 0.06% 1,054,412
2011-10-07 2011-10-04 0.450 2,252,200 +10,000 0.06% 1,013,490
2011-09-22 2011-09-20 0.620 2,242,200 -50,000 0.06% 1,390,164
2011-08-25 2011-08-23 0.670 2,292,200 +20,000 0.06% 1,535,774
2011-08-23 2011-08-19 0.680 2,272,200 +30,000 0.06% 1,545,096
2011-08-12 2011-08-10 0.720 2,242,200 -30,000 0.06% 1,614,384
2011-08-11 2011-08-09 0.680 2,272,200 +30,000 0.06% 1,545,096
2011-08-03 2011-08-01 0.850 2,242,200 -1,000 0.06% 1,905,870
2011-07-11 2011-07-07 0.980 2,243,200 +1,000 0.06% 2,198,336
2011-06-30 2011-06-28 0.850 2,242,200 -50,000 0.06% 1,905,870
2011-05-20 2011-05-18 0.970 2,292,200 -800 0.06% 2,223,434
2011-03-29 2011-03-25 1.130 2,293,000 +20,000 0.06% 2,591,090
2011-03-24 2011-03-22 1.170 2,273,000 -20,000 0.06% 2,659,410
2011-03-22 2011-03-18 1.170 2,293,000 +1,000 0.06% 2,682,810
2011-03-17 2011-03-15 1.080 2,292,000 +20,000 0.06% 2,475,360
2011-03-16 2011-03-14 1.130 2,272,000 -20,000 0.06% 2,567,360
2011-03-11 2011-03-09 1.170 2,292,000 -420,000 0.06% 2,681,640
2011-03-10 2011-03-08 1.190 2,712,000 +200,000 0.07% 3,227,280
2011-03-09 2011-03-07 1.060 2,512,000 -800,000 0.07% 2,662,720
2011-03-08 2011-03-04 1.040 3,312,000 +920,000 0.09% 3,444,480
2011-03-07 2011-03-03 1.000 2,392,000 +80,000 0.06% 2,392,000
2011-03-04 2011-03-02 0.850 2,312,000 -300,000 0.06% 1,965,200
2011-03-03 2011-03-01 0.860 2,612,000 +300,000 0.07% 2,246,320
2011-03-02 2011-02-28 0.780 2,312,000 -50,000 0.06% 1,803,360
2011-02-23 2011-02-21 0.790 2,362,000 -110,000 0.06% 1,865,980
2011-02-22 2011-02-18 0.820 2,472,000 -20,000 0.07% 2,027,040
2011-02-21 2011-02-17 0.830 2,492,000 +180,000 0.07% 2,068,360
2011-02-17 2011-02-15 0.860 2,312,000 -100,000 0.06% 1,988,320
2011-02-16 2011-02-14 0.870 2,412,000 +100,000 0.06% 2,098,440
2011-02-10 2011-02-08 0.920 2,312,000 -220,000 0.06% 2,127,040
2011-02-01 2011-01-28 0.890 2,532,000 +120,000 0.07% 2,253,480
2011-01-31 2011-01-27 0.900 2,412,000 -102,000 0.06% 2,170,800
2011-01-28 2011-01-26 0.880 2,514,000 +20,000 0.07% 2,212,320
2011-01-27 2011-01-25 0.900 2,494,000 -2,000 0.07% 2,244,600
2011-01-26 2011-01-24 0.890 2,496,000 +184,000 0.07% 2,221,440
2011-01-25 2011-01-21 0.900 2,312,000 +20,000 0.06% 2,080,800
2011-01-24 2011-01-20 0.920 2,292,000 -200,000 0.06% 2,108,640
2011-01-21 2011-01-19 0.920 2,492,000 +200,000 0.07% 2,292,640
2011-01-20 2011-01-18 0.910 2,292,000 -200,000 0.06% 2,085,720
2011-01-19 2011-01-17 0.910 2,492,000 +200,000 0.07% 2,267,720
2010-12-30 2010-12-28 0.910 2,292,000 -800 0.06% 2,085,720
2010-12-29 2010-12-24 0.900 2,292,800 -4 0.06% 2,063,520
2010-12-28 2010-12-22 0.920 2,292,804 +20,004 0.06% 2,109,380
2010-12-21 2010-12-17 0.940 2,272,800 +800 0.06% 2,136,432
2010-12-17 2010-12-15 0.930 2,272,000 -40,000 0.06% 2,112,960
2010-12-06 2010-12-02 1.010 2,312,000 +20,000 0.06% 2,335,120
2010-11-17 2010-11-15 1.170 2,292,000 -40,000 0.06% 2,681,640
2010-11-16 2010-11-12 1.180 2,332,000 +10,000 0.06% 2,751,760
2010-11-09 2010-11-05 1.250 2,322,000 +50,000 0.06% 2,902,500
2010-10-22 2010-10-20 1.280 2,272,000 -20,000 0.06% 2,908,160
2010-10-18 2010-10-14 1.270 2,292,000 +20,000 0.06% 2,910,840
2010-10-15 2010-10-13 1.260 2,272,000 -1,500 0.06% 2,862,720
2010-10-14 2010-10-12 1.260 2,273,500 +1,500 0.06% 2,864,610
2010-10-13 2010-10-11 1.280 2,272,000 -543 0.06% 2,908,160
2010-10-12 2010-10-08 1.280 2,272,543 +500 0.06% 2,908,855
2010-10-08 2010-10-06 1.300 2,272,043 -21,000 0.06% 2,953,656
2010-09-30 2010-09-28 1.270 2,293,043 -30,000 0.06% 2,912,165
2010-09-28 2010-09-24 1.310 2,323,043 +20,500 0.06% 3,043,186
2010-09-24 2010-09-21 1.300 2,302,543 +30,000 0.06% 2,993,306
2010-09-14 2010-09-10 1.280 2,272,543 -200,000 0.06% 2,908,855
2010-09-13 2010-09-09 1.300 2,472,543 +200,000 0.07% 3,214,306
2010-09-08 2010-09-06 1.280 2,272,543 -1,000,000 0.06% 2,908,855
2010-09-07 2010-09-03 1.280 3,272,543 -220,000 0.09% 4,188,855
2010-09-06 2010-09-02 1.310 3,492,543 +1,200,000 0.09% 4,575,231
2010-08-31 2010-08-27 1.210 2,292,543 -1,020,000 0.06% 2,773,977
2010-08-26 2010-08-24 1.260 3,312,543 -20,000 0.09% 4,173,804
2010-08-23 2010-08-19 1.260 3,332,543 +1,000,000 0.09% 4,199,004
2010-08-19 2010-08-17 1.270 2,332,543 +20,000 0.06% 2,962,330
2010-08-12 2010-08-10 1.230 2,312,543 -30,000 0.06% 2,844,428
2010-08-09 2010-08-05 1.280 2,342,543 -10,000 0.06% 2,998,455
2010-08-06 2010-08-04 1.240 2,352,543 -390,000 0.06% 2,917,153
2010-08-05 2010-08-03 1.290 2,742,543 +320,000 0.07% 3,537,880
2010-08-03 2010-07-30 1.040 2,422,543 -10,000 0.07% 2,519,445
2010-07-30 2010-07-28 1.060 2,432,543 +40,000 0.07% 2,578,496
2010-07-29 2010-07-27 1.050 2,392,543 +39,500 0.06% 2,512,170
2010-07-28 2010-07-26 1.090 2,353,043 -52,000 0.06% 2,564,817
2010-07-27 2010-07-23 1.060 2,405,043 -60,000 0.06% 2,549,346
2010-07-23 2010-07-21 1.060 2,465,043 -20,000 0.07% 2,612,946
2010-07-21 2010-07-19 1.030 2,485,043 +30,000 0.07% 2,559,594
2010-07-19 2010-07-15 1.020 2,455,043 +30,000 0.07% 2,504,144
2010-07-16 2010-07-14 1.050 2,425,043 +20,000 0.07% 2,546,295
2010-07-15 2010-07-13 1.040 2,405,043 +30,000 0.06% 2,501,245
2010-07-02 2010-06-29 1.080 2,375,043 +30,000 0.06% 2,565,046
2010-06-28 2010-06-24 1.140 2,345,043 -20,000 0.06% 2,673,349
2010-06-25 2010-06-23 1.170 2,365,043 +20,000 0.06% 2,767,100
2010-06-24 2010-06-22 1.180 2,345,043 -10,000 0.06% 2,767,151
2010-06-23 2010-06-21 1.190 2,355,043 +20,000 0.06% 2,802,501
2010-06-15 2010-06-11 1.310 2,335,043 -40,000 0.06% 3,058,906
2010-06-14 2010-06-10 1.250 2,375,043 -970,000 0.06% 2,968,804
2010-06-08 2010-06-04 1.320 3,345,043 +30,000 0.09% 4,415,457
2010-06-07 2010-06-03 1.320 3,315,043 -280,000 0.09% 4,375,857
2010-06-04 2010-06-02 1.390 3,595,043 +300,000 0.10% 4,997,110
2010-06-03 2010-06-01 1.390 3,295,043 +980,000 0.09% 4,580,110
2010-06-02 2010-05-31 1.310 2,315,043 +30,000 0.06% 3,032,706
2010-06-01 2010-05-28 1.330 2,285,043 -130,000 0.06% 3,039,107
2010-05-31 2010-05-27 1.060 2,415,043 +100,000 0.06% 2,559,946
2010-05-27 2010-05-25 0.720 2,315,043 +30,000 0.06% 1,666,831
2010-05-20 2010-05-18 1.130 2,285,043 -70,000 0.06% 2,582,099
2010-05-19 2010-05-17 1.070 2,355,043 +70,000 0.06% 2,519,896
2010-05-13 2010-05-11 1.470 2,285,043 -40,000 0.06% 3,359,013
2010-05-12 2010-05-10 1.500 2,325,043 +40,000 0.06% 3,487,564
2010-05-04 2010-04-30 1.700 2,285,043 +20,000 0.06% 3,884,573
2010-04-28 2010-04-26 1.690 2,265,043 -26,000 0.06% 3,827,923
2010-04-27 2010-04-23 1.670 2,291,043 -30,000 0.06% 3,826,042
2010-04-23 2010-04-21 1.760 2,321,043 +20,000 0.06% 4,085,036
2010-04-14 2010-04-12 1.800 2,301,043 -40,000 0.06% 4,141,877
2010-04-13 2010-04-09 1.820 2,341,043 +20,000 0.06% 4,260,698
2010-04-12 2010-04-08 1.810 2,321,043 +40,000 0.06% 4,201,088
2010-04-09 2010-04-07 1.830 2,281,043 -1,000,000 0.06% 4,174,309
2010-04-08 2010-04-01 1.770 3,281,043 -200,000 0.09% 5,807,446
2010-04-07 2010-03-31 1.750 3,481,043 +160,000 0.09% 6,091,825
2010-04-01 2010-03-30 1.740 3,321,043 -1,000,000 0.09% 5,778,615
2010-03-29 2010-03-25 1.730 4,321,043 +20,000 0.12% 7,475,404
2010-03-25 2010-03-23 1.770 4,301,043 +1,000,000 0.12% 7,612,846
2010-03-22 2010-03-18 1.780 3,301,043 -300,000 0.09% 5,875,857
2010-03-19 2010-03-17 1.850 3,601,043 -26,000 0.10% 6,661,930
2010-03-12 2010-03-10 1.740 3,627,043 -220,000 0.10% 6,311,055
2010-03-11 2010-03-09 1.700 3,847,043 +180,000 0.10% 6,539,973
2010-03-10 2010-03-08 1.680 3,667,043 -570,000 0.10% 6,160,632
2010-03-09 2010-03-05 1.800 4,237,043 +250,000 0.11% 7,626,677
2010-03-08 2010-03-04 1.710 3,987,043 +60,000 0.11% 6,817,844
2010-03-05 2010-03-03 1.650 3,927,043 +300,000 0.11% 6,479,621
2010-03-04 2010-03-02 1.460 3,627,043 -20,000 0.10% 5,295,483
2010-03-02 2010-02-26 1.430 3,647,043 -40,000 0.10% 5,215,271
2010-03-01 2010-02-25 1.420 3,687,043 -320,000 0.10% 5,235,601
2010-02-26 2010-02-24 1.470 4,007,043 +300,000 0.11% 5,890,353
2010-02-18 2010-02-12 1.360 3,707,043 -240,000 0.10% 5,041,578
2010-02-17 2010-02-11 1.460 3,947,043 +60,000 0.11% 5,762,683
2010-02-12 2010-02-10 1.440 3,887,043 +180,000 0.10% 5,597,342
2010-02-11 2010-02-09 1.420 3,707,043 +20,000 0.10% 5,264,001
2010-02-08 2010-02-04 1.380 3,687,043 -240,000 0.10% 5,088,119
2010-02-05 2010-02-03 1.340 3,927,043 +300,000 0.11% 5,262,238
2010-02-04 2010-02-02 1.140 3,627,043 -20,000 0.10% 4,134,829
2010-02-03 2010-02-01 1.180 3,647,043 -160,000 0.10% 4,303,511
2010-02-02 2010-01-29 1.410 3,807,043 -1,196,000 0.10% 5,367,931
2010-02-01 2010-01-28 1.440 5,003,043 -200,000 0.13% 7,204,382
2010-01-29 2010-01-27 1.410 5,203,043 +576,000 0.14% 7,336,291
2010-01-28 2010-01-26 1.400 4,627,043 +700,000 0.12% 6,477,860
2010-01-27 2010-01-25 1.670 3,927,043 +300,000 0.11% 6,558,162
2010-01-26 2010-01-22 1.660 3,627,043 +20,000 0.10% 6,020,891
2010-01-25 2010-01-21 1.660 3,607,043 -640,000 0.10% 5,987,691
2010-01-22 2010-01-20 1.700 4,247,043 +630,000 0.11% 7,219,973
2010-01-21 2010-01-19 1.590 3,617,043 -620,000 0.10% 5,751,098
2010-01-20 2010-01-18 1.570 4,237,043 +600,000 0.11% 6,652,158
2010-01-19 2010-01-15 1.360 3,637,043 -20,000 0.10% 4,946,378
2010-01-18 2010-01-14 1.380 3,657,043 -480,000 0.10% 5,046,719
2010-01-15 2010-01-13 1.370 4,137,043 +500,000 0.11% 5,667,749
2010-01-14 2010-01-12 1.360 3,637,043 -600,000 0.10% 4,946,378
2010-01-13 2010-01-11 1.390 4,237,043 +630,000 0.11% 5,889,490
2010-01-12 2010-01-08 1.190 3,607,043 -800,000 0.10% 4,292,381
2010-01-11 2010-01-07 1.200 4,407,043 +40,000 0.12% 5,288,452
2010-01-08 2010-01-06 1.010 4,367,043 +20,000 0.12% 4,410,713
2010-01-07 2010-01-05 0.830 4,347,043 -2,000,000 0.12% 3,608,046
2010-01-06 2010-01-04 0.850 6,347,043 +1,030,000 0.17% 5,394,987
2010-01-05 2009-12-31 0.820 5,317,043 +50,000 0.14% 4,359,975
2010-01-04 2009-12-29 0.840 5,267,043 -50,000 0.14% 4,424,316
2009-12-29 2009-12-24 0.860 5,317,043 +450,000 0.14% 4,572,657
2009-12-28 2009-12-22 0.870 4,867,043 -400,000 0.13% 4,234,327
2009-12-23 2009-12-21 0.850 5,267,043 +420,000 0.14% 4,476,987
2009-12-21 2009-12-17 0.920 4,847,043 +100,000 0.13% 4,459,280
2009-12-18 2009-12-16 0.990 4,747,043 +450,000 0.13% 4,699,573
2009-12-17 2009-12-15 1.020 4,297,043 +150,000 0.12% 4,382,984
2009-12-16 2009-12-14 0.910 4,147,043 -100,000 0.11% 3,773,809
2009-12-15 2009-12-11 0.890 4,247,043 +650,000 0.11% 3,779,868
2009-12-10 2009-12-08 0.800 3,597,043 -49,000 0.10% 2,877,634
2009-12-09 2009-12-07 0.840 3,646,043 -500,000 0.10% 3,062,676
2009-12-08 2009-12-04 0.880 4,146,043 -100,000 0.11% 3,648,518
2009-12-07 2009-12-03 0.830 4,246,043 -401,000 0.11% 3,524,216
2009-12-04 2009-12-02 0.690 4,647,043 +1,000,000 0.12% 3,206,460
2009-12-03 2009-12-01 0.670 3,647,043 -50,000 0.10% 2,443,519
2009-12-02 2009-11-30 0.530 3,697,043 -50,000 0.10% 1,959,433
2009-12-01 2009-11-27 0.450 3,747,043 +50,000 0.10% 1,686,169
2009-11-26 2009-11-24 0.630 3,697,043 -1,000,000 0.10% 2,329,137
2009-11-25 2009-11-23 0.580 4,697,043 +550,000 0.13% 2,724,285
2009-11-24 2009-11-20 0.640 4,147,043 +420,000 0.11% 2,654,108
2009-11-16 2009-11-12 0.285 3,727,043 +100,000 0.10% 1,062,207
2009-11-11 2009-11-09 0.285 3,627,043 -100,000 0.10% 1,033,707
2009-10-29 2009-10-27 0.241 3,727,043 -100,000 0.10% 898,217
2009-10-07 2009-10-05 0.218 3,827,043 -100,000 0.10% 834,295
2009-10-06 2009-10-02 0.210 3,927,043 +100,000 0.11% 824,679
2009-09-02 2009-08-31 0.230 3,827,043 +100,000 0.10% 880,220
2009-08-18 2009-08-14 0.280 3,727,043 +100,000 0.10% 1,043,572
2009-08-11 2009-08-07 0.295 3,627,043 -100,000 0.10% 1,069,978
2009-08-03 2009-07-30 0.280 3,727,043 +100,000 0.10% 1,043,572
2009-07-30 2009-07-28 0.290 3,627,043 -100,000 0.10% 1,051,842
2009-07-29 2009-07-27 0.295 3,727,043 +100,000 0.10% 1,099,478
2009-07-23 2009-07-21 0.310 3,627,043 -110,000 0.10% 1,124,383
2009-06-19 2009-06-17 0.265 3,737,043 +110,000 0.10% 990,316
2009-05-22 2009-05-20 0.300 3,627,043 -40,000 0.10% 1,088,113
2009-05-21 2009-05-19 0.248 3,667,043 -240,000 0.10% 909,427
2009-05-20 2009-05-18 0.217 3,907,043 +160,000 0.11% 847,828
2009-05-14 2009-05-12 0.214 3,747,043 +120,000 0.10% 801,867
2009-04-20 2009-04-16 0.175 3,627,043 -100,000 0.10% 634,733
2009-04-16 2009-04-14 0.155 3,727,043 -200,000 0.10% 577,692
2009-04-02 2009-03-31 0.138 3,927,043 +100,000 0.11% 541,932
2009-04-01 2009-03-30 0.133 3,827,043 -230,000 0.10% 508,997
2009-03-26 2009-03-24 0.151 4,057,043 +30,000 0.11% 612,613
2009-03-25 2009-03-23 0.151 4,027,043 +300,000 0.11% 608,083
2009-03-19 2009-03-17 0.117 3,727,043 +1,000 0.10% 436,064
2009-02-23 2009-02-19 0.125 3,726,043 -227 0.10% 465,755
2009-02-10 2009-02-06 0.130 3,726,270 -6,000 0.10% 484,415
2009-01-07 2009-01-05 0.155 3,732,270 +100,000 0.10% 578,502
2008-12-29 2008-12-22 0.160 3,632,270 -50,000 0.10% 581,163
2008-11-05 2008-11-03 0.120 3,682,270 +50,000 0.10% 441,872
2008-08-11 2008-08-07 0.345 3,632,270 -1,385 0.10% 1,253,133
2008-07-28 2008-07-24 0.355 3,633,655 -20,000 0.10% 1,289,948
2008-07-17 2008-07-15 0.355 3,653,655 +20,000 0.10% 1,297,048
2008-03-31 2008-03-27 0.500 3,633,655 +367 0.10% 1,816,828
2008-03-26 2008-03-20 0.480 3,633,288 -30,000 0.10% 1,743,978
2008-01-24 2008-01-22 0.590 3,663,288 -20,000 0.10% 2,161,340
2008-01-04 2008-01-02 0.710 3,683,288 -30,000 0.10% 2,615,134
2008-01-02 2007-12-27 0.700 3,713,288 +30,000 0.10% 2,599,302
2007-11-27 2007-11-23 0.610 3,683,288 -20,000 0.10% 2,246,806
2007-11-21 2007-11-19 0.680 3,703,288 +1,017 0.10% 2,518,236
2007-11-12 2007-11-08 0.700 3,702,271 -300,000 0.10% 2,591,590
2007-11-08 2007-11-06 0.740 4,002,271 -50,000 0.11% 2,961,681
2007-11-07 2007-11-05 0.690 4,052,271 -530,000 0.11% 2,796,067
2007-11-06 2007-11-02 0.750 4,582,271 -620,000 0.12% 3,436,703
2007-11-05 2007-11-01 0.770 5,202,271 +100,000 0.14% 4,005,749
2007-11-02 2007-10-31 0.790 5,102,271 +1,440,000 0.14% 4,030,794
2007-10-26 2007-10-24 0.740 3,662,271 +20,000 0.10% 2,710,081
2007-10-25 2007-10-23 0.740 3,642,271 +16,000 0.10% 2,695,281
2007-10-16 2007-10-12 0.740 3,626,271 +30,000 0.10% 2,683,441
2007-09-05 2007-09-03 1.030 3,596,271 -30,000 0.10% 3,704,159
2007-09-04 2007-08-31 0.990 3,626,271 -10,000 0.10% 3,590,008
2007-09-03 2007-08-30 0.870 3,636,271 -20,000 0.10% 3,163,556
2007-08-29 2007-08-27 0.860 3,656,271 +271 0.10% 3,144,393
2007-08-28 2007-08-24 0.760 3,656,000 -4,000 0.10% 2,778,560
2007-08-27 2007-08-23 0.750 3,660,000 -86,000 0.10% 2,745,000
2007-08-24 2007-08-22 0.720 3,746,000 +156,000 0.11% 2,697,120
2007-08-21 2007-08-17 0.630 3,590,000 -6,000 0.10% 2,261,700
2007-08-20 2007-08-16 0.740 3,596,000 -24,000 0.10% 2,661,040
2007-08-09 2007-08-07 0.850 3,620,000 +4,000 0.10% 3,077,000
2007-08-07 2007-08-03 0.950 3,616,000 +4,000 0.10% 3,435,200
2007-08-03 2007-08-01 0.990 3,612,000 -20,000 0.10% 3,575,880
2007-07-31 2007-07-27 1.040 3,632,000 -58,000 0.10% 3,777,280
2007-07-30 2007-07-26 1.100 3,690,000 +80,000 0.10% 4,059,000
2007-07-26 2007-07-24 0.950 3,610,000 -22,000 0.10% 3,429,500
2007-07-11 2007-07-09 1.240 3,632,000 +10,000 0.10% 4,503,680
2007-07-09 2007-07-05 1.270 3,622,000 +20,000 0.10% 4,599,940
2007-07-04 2007-06-29 1.200 3,602,000 -38,000 0.10% 4,322,400
2007-07-03 2007-06-28 1.280 3,640,000 +2,000 0.10% 4,659,200
2007-06-28 2007-06-26 1.340 3,638,000 +72,000 0.11% 4,874,920
2007-06-27 2007-06-25 1.380 3,566,000 +10,000 0.11% 4,921,080
2007-06-26 2007-06-22 1.350 3,556,000 0.11% 4,800,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top