History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 69,251,710 | +0 | 0.43% | 430,745,636 |
| 2025-10-13 | 2025-10-09 | 6.380 | 69,251,710 | +0 | 0.43% | 441,825,910 |
| 2025-10-10 | 2025-10-08 | 6.630 | 69,251,710 | +0 | 0.43% | 459,138,837 |
| 2025-10-09 | 2025-10-06 | 6.510 | 69,251,710 | +0 | 0.43% | 450,828,632 |
| 2025-10-08 | 2025-10-03 | 6.680 | 69,251,710 | -143,000 | 0.43% | 462,601,423 |
| 2025-10-06 | 2025-10-02 | 6.660 | 69,394,710 | -136,802 | 0.43% | 462,168,769 |
| 2025-10-03 | 2025-09-30 | 6.660 | 69,531,512 | -27,714 | 0.43% | 463,079,870 |
| 2025-10-02 | 2025-09-29 | 6.540 | 69,559,226 | -187,039 | 0.43% | 454,917,338 |
| 2025-09-30 | 2025-09-26 | 6.210 | 69,746,265 | -14,000 | 0.43% | 433,124,306 |
| 2025-09-29 | 2025-09-25 | 6.510 | 69,760,265 | +76,794 | 0.43% | 454,139,325 |
| 2025-09-26 | 2025-09-24 | 6.600 | 69,683,471 | -434,184 | 0.43% | 459,910,909 |
| 2025-09-25 | 2025-09-23 | 6.500 | 70,117,655 | -313,276 | 0.43% | 455,764,758 |
| 2025-09-24 | 2025-09-22 | 6.560 | 70,430,931 | -85,267 | 0.44% | 462,026,907 |
| 2025-09-23 | 2025-09-19 | 6.640 | 70,516,198 | -72,187 | 0.44% | 468,227,555 |
| 2025-09-22 | 2025-09-18 | 6.660 | 70,588,385 | -169,965 | 0.44% | 470,118,644 |
| 2025-09-19 | 2025-09-17 | 6.850 | 70,758,350 | +1,266,545 | 0.44% | 484,694,698 |
| 2025-09-18 | 2025-09-16 | 6.670 | 69,491,805 | -35,650 | 0.43% | 463,510,339 |
| 2025-09-17 | 2025-09-15 | 6.940 | 69,527,455 | -59,762 | 0.43% | 482,520,538 |
| 2025-09-16 | 2025-09-12 | 7.010 | 69,587,217 | -127,000 | 0.43% | 487,806,391 |
| 2025-09-15 | 2025-09-11 | 7.200 | 69,714,217 | -609,135 | 0.43% | 501,942,362 |
| 2025-09-12 | 2025-09-10 | 7.130 | 70,323,352 | -1,543,583 | 0.44% | 501,405,500 |
| 2025-09-11 | 2025-09-09 | 7.140 | 71,866,935 | -2,203,475 | 0.45% | 513,129,916 |
| 2025-09-10 | 2025-09-08 | 6.490 | 74,070,410 | -251,693 | 0.46% | 480,716,961 |
| 2025-09-09 | 2025-09-05 | 6.490 | 74,322,103 | -477,155 | 0.46% | 482,350,448 |
| 2025-09-08 | 2025-09-04 | 6.490 | 74,799,258 | -2,162,414 | 0.46% | 485,447,184 |
| 2025-09-05 | 2025-09-03 | 6.390 | 76,961,672 | -2,060,758 | 0.48% | 491,785,084 |
| 2025-09-04 | 2025-09-02 | 6.110 | 79,022,430 | -2,747,745 | 0.49% | 482,827,047 |
| 2025-09-03 | 2025-09-01 | 5.840 | 81,770,175 | -498,788 | 0.51% | 477,537,822 |
| 2025-09-02 | 2025-08-29 | 5.460 | 82,268,963 | +23,000 | 0.51% | 449,188,538 |
| 2025-09-01 | 2025-08-28 | 5.380 | 82,245,963 | -32,000 | 0.51% | 442,483,281 |
| 2025-08-29 | 2025-08-27 | 5.420 | 82,277,963 | -82,913 | 0.51% | 445,946,559 |
| 2025-08-28 | 2025-08-26 | 5.690 | 82,360,876 | -170,908 | 0.51% | 468,633,384 |
| 2025-08-27 | 2025-08-25 | 5.710 | 82,531,784 | -291,552 | 0.51% | 471,256,487 |
| 2025-08-26 | 2025-08-22 | 5.510 | 82,823,336 | -50,949 | 0.51% | 456,356,581 |
| 2025-08-25 | 2025-08-21 | 5.510 | 82,874,285 | -98,743 | 0.51% | 456,637,310 |
| 2025-08-22 | 2025-08-20 | 5.340 | 82,973,028 | -44,628 | 0.51% | 443,075,970 |
| 2025-08-21 | 2025-08-19 | 5.380 | 83,017,656 | -352,721 | 0.51% | 446,634,989 |
| 2025-08-20 | 2025-08-18 | 5.520 | 83,370,377 | -605,066 | 0.52% | 460,204,481 |
| 2025-08-19 | 2025-08-15 | 5.330 | 83,975,443 | -567,644 | 0.52% | 447,589,111 |
| 2025-08-18 | 2025-08-14 | 5.080 | 84,543,087 | -320,777 | 0.52% | 429,478,882 |
| 2025-08-15 | 2025-08-13 | 5.140 | 84,863,864 | -246,367 | 0.53% | 436,200,261 |
| 2025-08-14 | 2025-08-12 | 4.910 | 85,110,231 | +66,000 | 0.53% | 417,891,234 |
| 2025-08-13 | 2025-08-11 | 4.950 | 85,044,231 | -10,000 | 0.53% | 420,968,943 |
| 2025-08-11 | 2025-08-07 | 4.960 | 85,054,231 | -138,749 | 0.53% | 421,868,986 |
| 2025-08-08 | 2025-08-06 | 5.030 | 85,192,980 | -722,264 | 0.53% | 428,520,689 |
| 2025-08-07 | 2025-08-05 | 4.990 | 85,915,244 | -253,890 | 0.53% | 428,717,068 |
| 2025-08-06 | 2025-08-04 | 4.910 | 86,169,134 | -64,000 | 0.53% | 423,090,448 |
| 2025-08-05 | 2025-08-01 | 4.820 | 86,233,134 | -18,000 | 0.53% | 415,643,706 |
| 2025-08-04 | 2025-07-31 | 4.880 | 86,251,134 | -71,415 | 0.53% | 420,905,534 |
| 2025-08-01 | 2025-07-30 | 4.960 | 86,322,549 | -214,615 | 0.54% | 428,159,843 |
| 2025-07-31 | 2025-07-29 | 4.850 | 86,537,164 | +5,000 | 0.54% | 419,705,245 |
| 2025-07-30 | 2025-07-28 | 4.810 | 86,532,164 | -141,439 | 0.54% | 416,219,709 |
| 2025-07-29 | 2025-07-25 | 4.840 | 86,673,603 | -53,227 | 0.54% | 419,500,239 |
| 2025-07-28 | 2025-07-24 | 4.860 | 86,726,830 | -202,196 | 0.54% | 421,492,394 |
| 2025-07-25 | 2025-07-23 | 4.760 | 86,929,026 | -242,093 | 0.54% | 413,782,164 |
| 2025-07-24 | 2025-07-22 | 4.620 | 87,171,119 | +12,000 | 0.54% | 402,730,570 |
| 2025-07-23 | 2025-07-21 | 4.700 | 87,159,119 | -4,548 | 0.54% | 409,647,859 |
| 2025-07-22 | 2025-07-18 | 4.700 | 87,163,667 | -20,000 | 0.54% | 409,669,235 |
| 2025-07-21 | 2025-07-17 | 4.640 | 87,183,667 | +2,000 | 0.54% | 404,532,215 |
| 2025-07-18 | 2025-07-16 | 4.620 | 87,181,667 | -109,821 | 0.54% | 402,779,302 |
| 2025-07-17 | 2025-07-15 | 4.570 | 87,291,488 | -34,000 | 0.54% | 398,922,100 |
| 2025-07-16 | 2025-07-14 | 4.440 | 87,325,488 | -230,300 | 0.54% | 387,725,167 |
| 2025-07-15 | 2025-07-11 | 4.370 | 87,555,788 | -471,448 | 0.54% | 382,618,794 |
| 2025-07-14 | 2025-07-10 | 4.270 | 88,027,236 | +4,000 | 0.55% | 375,876,298 |
| 2025-07-11 | 2025-07-09 | 4.250 | 88,023,236 | -160,503 | 0.55% | 374,098,753 |
| 2025-07-10 | 2025-07-08 | 4.240 | 88,183,739 | -12,000 | 0.55% | 373,899,053 |
| 2025-07-09 | 2025-07-07 | 4.200 | 88,195,739 | -165,915 | 0.55% | 370,422,104 |
| 2025-07-08 | 2025-07-04 | 4.220 | 88,361,654 | +10,881 | 0.55% | 372,886,180 |
| 2025-07-07 | 2025-07-03 | 4.520 | 88,350,773 | -24,327 | 0.55% | 399,345,494 |
| 2025-07-04 | 2025-07-02 | 4.650 | 88,375,100 | -112,429 | 0.55% | 410,944,215 |
| 2025-07-03 | 2025-06-30 | 4.740 | 88,487,529 | -27,189 | 0.55% | 419,430,887 |
| 2025-07-02 | 2025-06-27 | 4.860 | 88,514,718 | -1,225,241 | 0.55% | 430,181,529 |
| 2025-06-30 | 2025-06-26 | 4.570 | 89,739,959 | +4,956,169 | 0.56% | 410,111,613 |
| 2025-06-27 | 2025-06-25 | 4.620 | 84,783,790 | -861,672 | 0.53% | 391,701,110 |
| 2025-06-26 | 2025-06-24 | 4.490 | 85,645,462 | -298,626 | 0.53% | 384,548,124 |
| 2025-06-24 | 2025-06-20 | 4.330 | 85,944,088 | +16,633 | 0.53% | 372,137,901 |
| 2025-06-23 | 2025-06-19 | 4.320 | 85,927,455 | -46,749 | 0.53% | 371,206,606 |
| 2025-06-20 | 2025-06-18 | 4.560 | 85,974,204 | +22,421,113 | 0.53% | 392,042,370 |
| 2025-06-19 | 2025-06-17 | 4.710 | 63,553,091 | +60,000 | 0.39% | 299,335,059 |
| 2025-06-18 | 2025-06-16 | 4.770 | 63,493,091 | -10,000 | 0.39% | 302,862,044 |
| 2025-06-17 | 2025-06-13 | 4.600 | 63,503,091 | -10,000 | 0.39% | 292,114,219 |
| 2025-06-16 | 2025-06-12 | 4.750 | 63,513,091 | -16,100 | 0.39% | 301,687,182 |
| 2025-06-13 | 2025-06-11 | 4.600 | 63,529,191 | -30,000 | 0.39% | 292,234,279 |
| 2025-06-12 | 2025-06-10 | 4.600 | 63,559,191 | -12,000 | 0.39% | 292,372,279 |
| 2025-06-11 | 2025-06-09 | 4.670 | 63,571,191 | -128,550 | 0.39% | 296,877,462 |
| 2025-06-10 | 2025-06-06 | 4.500 | 63,699,741 | +38,000 | 0.40% | 286,648,834 |
| 2025-06-09 | 2025-06-05 | 4.630 | 63,661,741 | -98,000 | 0.39% | 294,753,861 |
| 2025-06-06 | 2025-06-04 | 4.560 | 63,759,741 | -14,000 | 0.40% | 290,744,419 |
| 2025-06-05 | 2025-06-03 | 4.520 | 63,773,741 | +52,000 | 0.40% | 288,257,309 |
| 2025-06-04 | 2025-06-02 | 4.510 | 63,721,741 | -4,000 | 0.40% | 287,385,052 |
| 2025-06-03 | 2025-05-30 | 4.530 | 63,725,741 | +22,000 | 0.40% | 288,677,607 |
| 2025-06-02 | 2025-05-29 | 4.700 | 63,703,741 | +32,000 | 0.40% | 299,407,583 |
| 2025-05-29 | 2025-05-27 | 4.510 | 63,671,741 | -415,684 | 0.40% | 287,159,552 |
| 2025-05-28 | 2025-05-26 | 4.400 | 64,087,425 | +30,000 | 0.40% | 281,984,670 |
| 2025-05-27 | 2025-05-23 | 4.500 | 64,057,425 | +18,000 | 0.40% | 288,258,412 |
| 2025-05-26 | 2025-05-22 | 4.520 | 64,039,425 | +86,000 | 0.40% | 289,458,201 |
| 2025-05-23 | 2025-05-21 | 4.830 | 63,953,425 | +44,000 | 0.40% | 308,895,043 |
| 2025-05-22 | 2025-05-20 | 4.890 | 63,909,425 | +52,000 | 0.40% | 312,517,088 |
| 2025-05-15 | 2025-05-13 | 5.170 | 63,857,425 | +1,203 | 0.40% | 330,142,887 |
| 2025-05-14 | 2025-05-12 | 5.270 | 63,856,222 | -48,000 | 0.40% | 336,522,290 |
| 2025-05-13 | 2025-05-09 | 4.980 | 63,904,222 | +40,000 | 0.40% | 318,243,026 |
| 2025-05-09 | 2025-05-07 | 5.130 | 63,864,222 | +260,000 | 0.40% | 327,623,459 |
| 2025-05-08 | 2025-05-06 | 5.090 | 63,604,222 | +26,000 | 0.40% | 323,745,490 |
| 2025-05-07 | 2025-05-02 | 5.150 | 63,578,222 | +14,000 | 0.40% | 327,427,843 |
| 2025-05-06 | 2025-04-30 | 5.040 | 63,564,222 | -106,429 | 0.39% | 320,363,679 |
| 2025-05-02 | 2025-04-29 | 4.940 | 63,670,651 | -94,000 | 0.40% | 314,533,016 |
| 2025-04-30 | 2025-04-28 | 4.610 | 63,764,651 | +10,000 | 0.40% | 293,955,041 |
| 2025-04-29 | 2025-04-25 | 4.650 | 63,754,651 | -40,000 | 0.40% | 296,459,127 |
| 2025-04-28 | 2025-04-24 | 4.680 | 63,794,651 | +50,000 | 0.40% | 298,558,967 |
| 2025-04-25 | 2025-04-23 | 4.740 | 63,744,651 | -4,000 | 0.40% | 302,149,646 |
| 2025-04-24 | 2025-04-22 | 4.700 | 63,748,651 | -164,008 | 0.40% | 299,618,660 |
| 2025-04-23 | 2025-04-17 | 4.570 | 63,912,659 | -14,000 | 0.40% | 292,080,852 |
| 2025-04-22 | 2025-04-16 | 4.510 | 63,926,659 | -8,900 | 0.40% | 288,309,232 |
| 2025-04-17 | 2025-04-15 | 4.590 | 63,935,559 | -8,000 | 0.40% | 293,464,216 |
| 2025-04-16 | 2025-04-14 | 4.670 | 63,943,559 | +20,000 | 0.40% | 298,616,421 |
| 2025-04-15 | 2025-04-11 | 4.660 | 63,923,559 | -14,000 | 0.40% | 297,883,785 |
| 2025-04-14 | 2025-04-10 | 4.430 | 63,937,559 | -8,000 | 0.40% | 283,243,386 |
| 2025-04-11 | 2025-04-09 | 4.230 | 63,945,559 | -34,000 | 0.40% | 270,489,715 |
| 2025-04-10 | 2025-04-08 | 4.100 | 63,979,559 | -10,000 | 0.40% | 262,316,192 |
| 2025-04-09 | 2025-04-07 | 3.940 | 63,989,559 | +64,000 | 0.40% | 252,118,862 |
| 2025-04-07 | 2025-04-02 | 4.800 | 63,925,559 | -8,000 | 0.40% | 306,842,683 |
| 2025-04-02 | 2025-03-31 | 4.710 | 63,933,559 | +2,000 | 0.40% | 301,127,063 |
| 2025-04-01 | 2025-03-28 | 4.800 | 63,931,559 | -12,000 | 0.40% | 306,871,483 |
| 2025-03-31 | 2025-03-27 | 4.940 | 63,943,559 | -38,739 | 0.40% | 315,881,181 |
| 2025-03-28 | 2025-03-26 | 4.950 | 63,982,298 | +10,000 | 0.40% | 316,712,375 |
| 2025-03-27 | 2025-03-25 | 4.940 | 63,972,298 | +53,750 | 0.40% | 316,023,152 |
| 2025-03-26 | 2025-03-24 | 5.070 | 63,918,548 | -90,000 | 0.40% | 324,067,038 |
| 2025-03-25 | 2025-03-21 | 5.060 | 64,008,548 | +42,000 | 0.40% | 323,883,253 |
| 2025-03-24 | 2025-03-20 | 5.230 | 63,966,548 | +14,000 | 0.40% | 334,545,046 |
| 2025-03-21 | 2025-03-19 | 5.590 | 63,952,548 | -160,809 | 0.40% | 357,494,743 |
| 2025-03-20 | 2025-03-18 | 5.540 | 64,113,357 | -121,265 | 0.40% | 355,187,998 |
| 2025-03-19 | 2025-03-17 | 5.310 | 64,234,622 | +14,000 | 0.40% | 341,085,843 |
| 2025-03-17 | 2025-03-13 | 5.270 | 64,220,622 | +46,000 | 0.40% | 338,442,678 |
| 2025-03-14 | 2025-03-12 | 5.420 | 64,174,622 | -88,664 | 0.40% | 347,826,451 |
| 2025-03-13 | 2025-03-11 | 5.790 | 64,263,286 | -101,000 | 0.40% | 372,084,426 |
| 2025-03-12 | 2025-03-10 | 5.710 | 64,364,286 | -216,050 | 0.40% | 367,520,073 |
| 2025-03-11 | 2025-03-07 | 5.530 | 64,580,336 | +20,000 | 0.40% | 357,129,258 |
| 2025-03-10 | 2025-03-06 | 5.690 | 64,560,336 | -76,603 | 0.40% | 367,348,312 |
| 2025-03-07 | 2025-03-05 | 5.460 | 64,636,939 | -127,000 | 0.40% | 352,917,687 |
| 2025-03-06 | 2025-03-04 | 5.300 | 64,763,939 | -26,171 | 0.40% | 343,248,877 |
| 2025-03-05 | 2025-03-03 | 5.180 | 64,790,110 | -42,000 | 0.40% | 335,612,770 |
| 2025-03-04 | 2025-02-28 | 5.010 | 64,832,110 | -12,000 | 0.40% | 324,808,871 |
| 2025-03-03 | 2025-02-27 | 5.280 | 64,844,110 | -681,210 | 0.40% | 342,376,901 |
| 2025-02-28 | 2025-02-26 | 5.430 | 65,525,320 | -177,566 | 0.41% | 355,802,488 |
| 2025-02-27 | 2025-02-25 | 5.480 | 65,702,886 | -93,353 | 0.41% | 360,051,815 |
| 2025-02-26 | 2025-02-24 | 5.730 | 65,796,239 | +120,022 | 0.41% | 377,012,449 |
| 2025-02-25 | 2025-02-21 | 6.040 | 65,676,217 | -1,411,489 | 0.41% | 396,684,351 |
| 2025-02-24 | 2025-02-20 | 5.760 | 67,087,706 | -767,694 | 0.42% | 386,425,187 |
| 2025-02-21 | 2025-02-19 | 5.740 | 67,855,400 | -649,747 | 0.42% | 389,489,996 |
| 2025-02-20 | 2025-02-18 | 5.810 | 68,505,147 | -557,350 | 0.43% | 398,014,904 |
| 2025-02-19 | 2025-02-17 | 5.620 | 69,062,497 | -977,618 | 0.43% | 388,131,233 |
| 2025-02-18 | 2025-02-14 | 5.900 | 70,040,115 | -2,554,481 | 0.44% | 413,236,678 |
| 2025-02-17 | 2025-02-13 | 4.570 | 72,594,596 | -1,084,223 | 0.45% | 331,757,304 |
| 2025-02-14 | 2025-02-12 | 4.400 | 73,678,819 | -453,719 | 0.46% | 324,186,804 |
| 2025-02-13 | 2025-02-11 | 3.970 | 74,132,538 | +5,028 | 0.46% | 294,306,176 |
| 2025-02-12 | 2025-02-10 | 4.170 | 74,127,510 | -168,275 | 0.46% | 309,111,717 |
| 2025-02-11 | 2025-02-07 | 3.820 | 74,295,785 | -2,438 | 0.46% | 283,809,899 |
| 2025-02-06 | 2025-02-04 | 3.760 | 74,298,223 | -12,000 | 0.46% | 279,361,318 |
| 2025-02-05 | 2025-02-03 | 3.540 | 74,310,223 | +1,900 | 0.46% | 263,058,189 |
| 2025-02-04 | 2025-01-28 | 3.610 | 74,308,323 | -14,000 | 0.46% | 268,253,046 |
| 2025-02-03 | 2025-01-24 | 3.420 | 74,322,323 | -594,694 | 0.46% | 254,182,345 |
| 2025-01-24 | 2025-01-22 | 3.330 | 74,917,017 | +14,000 | 0.47% | 249,473,667 |
| 2025-01-23 | 2025-01-21 | 3.480 | 74,903,017 | -12,000 | 0.47% | 260,662,499 |
| 2025-01-22 | 2025-01-20 | 3.380 | 74,915,017 | -50,000 | 0.47% | 253,212,757 |
| 2025-01-20 | 2025-01-16 | 3.290 | 74,965,017 | +32,000 | 0.47% | 246,634,906 |
| 2025-01-17 | 2025-01-15 | 3.280 | 74,933,017 | +18,000 | 0.47% | 245,780,296 |
| 2025-01-16 | 2025-01-14 | 3.340 | 74,915,017 | -14,000 | 0.47% | 250,216,157 |
| 2025-01-15 | 2025-01-13 | 3.250 | 74,929,017 | -30,000 | 0.47% | 243,519,305 |
| 2025-01-14 | 2025-01-10 | 3.160 | 74,959,017 | +16,000 | 0.47% | 236,870,494 |
| 2025-01-13 | 2025-01-09 | 3.250 | 74,943,017 | -26,000 | 0.47% | 243,564,805 |
| 2025-01-10 | 2025-01-08 | 3.220 | 74,969,017 | +2,000 | 0.47% | 241,400,235 |
| 2025-01-09 | 2025-01-07 | 3.230 | 74,967,017 | +24,000 | 0.47% | 242,143,465 |
| 2025-01-07 | 2025-01-03 | 3.190 | 74,943,017 | +14,000 | 0.47% | 239,068,224 |
| 2025-01-06 | 2025-01-02 | 3.220 | 74,929,017 | -76,919 | 0.47% | 241,271,435 |
| 2025-01-03 | 2024-12-31 | 3.320 | 75,005,936 | +14,000 | 0.47% | 249,019,708 |
| 2025-01-02 | 2024-12-27 | 3.410 | 74,991,936 | +41,750 | 0.47% | 255,722,502 |
| 2024-12-30 | 2024-12-24 | 3.510 | 74,950,186 | -96,000 | 0.47% | 263,075,153 |
| 2024-12-27 | 2024-12-20 | 3.410 | 75,046,186 | -50,000 | 0.47% | 255,907,494 |
| 2024-12-23 | 2024-12-19 | 3.430 | 75,096,186 | +56,000 | 0.47% | 257,579,918 |
| 2024-12-19 | 2024-12-17 | 3.440 | 75,040,186 | +434,616 | 0.47% | 258,138,240 |
| 2024-12-18 | 2024-12-16 | 3.520 | 74,605,570 | -86,552 | 0.46% | 262,611,606 |
| 2024-12-17 | 2024-12-13 | 3.620 | 74,692,122 | +50,000 | 0.46% | 270,385,482 |
| 2024-12-16 | 2024-12-12 | 3.770 | 74,642,122 | -40,000 | 0.46% | 281,400,800 |
| 2024-12-13 | 2024-12-11 | 3.710 | 74,682,122 | -285,181 | 0.46% | 277,070,673 |
| 2024-12-12 | 2024-12-10 | 3.750 | 74,967,303 | -16,000 | 0.47% | 281,127,386 |
| 2024-12-11 | 2024-12-09 | 3.820 | 74,983,303 | -73,502 | 0.47% | 286,436,217 |
| 2024-12-10 | 2024-12-06 | 3.610 | 75,056,805 | -28,000 | 0.47% | 270,955,066 |
| 2024-12-09 | 2024-12-05 | 3.540 | 75,084,805 | +70,000 | 0.47% | 265,800,210 |
| 2024-12-06 | 2024-12-04 | 3.660 | 75,014,805 | +44,000 | 0.47% | 274,554,186 |
| 2024-12-03 | 2024-11-29 | 3.650 | 74,970,805 | -14,000 | 0.47% | 273,643,438 |
| 2024-12-02 | 2024-11-28 | 3.570 | 74,984,805 | -38,000 | 0.47% | 267,695,754 |
| 2024-11-29 | 2024-11-27 | 3.680 | 75,022,805 | -6,000 | 0.47% | 276,083,922 |
| 2024-11-28 | 2024-11-26 | 3.600 | 75,028,805 | -30,000 | 0.47% | 270,103,698 |
| 2024-11-27 | 2024-11-25 | 3.520 | 75,058,805 | -26,000 | 0.47% | 264,206,994 |
| 2024-11-26 | 2024-11-22 | 3.550 | 75,084,805 | +44,000 | 0.47% | 266,551,058 |
| 2024-11-25 | 2024-11-21 | 3.760 | 75,040,805 | +26,000 | 0.47% | 282,153,427 |
| 2024-11-22 | 2024-11-20 | 3.830 | 75,014,805 | -52,000 | 0.47% | 287,306,703 |
| 2024-11-21 | 2024-11-19 | 3.810 | 75,066,805 | -111,878 | 0.47% | 286,004,527 |
| 2024-11-20 | 2024-11-18 | 3.790 | 75,178,683 | +12,000 | 0.47% | 284,927,209 |
| 2024-11-19 | 2024-11-15 | 3.800 | 75,166,683 | +10,000 | 0.47% | 285,633,395 |
| 2024-11-18 | 2024-11-14 | 4.040 | 75,156,683 | -35,100 | 0.47% | 303,632,999 |
| 2024-11-15 | 2024-11-13 | 4.170 | 75,191,783 | -50,000 | 0.47% | 313,549,735 |
| 2024-11-14 | 2024-11-12 | 4.170 | 75,241,783 | -14,000 | 0.47% | 313,758,235 |
| 2024-11-13 | 2024-11-11 | 4.360 | 75,255,783 | -263,121 | 0.47% | 328,115,214 |
| 2024-11-12 | 2024-11-08 | 4.320 | 75,518,904 | -257,536 | 0.47% | 326,241,665 |
| 2024-11-11 | 2024-11-07 | 4.440 | 75,776,440 | -102,951 | 0.47% | 336,447,394 |
| 2024-11-08 | 2024-11-06 | 4.220 | 75,879,391 | -4,000 | 0.47% | 320,211,030 |
| 2024-11-07 | 2024-11-05 | 4.230 | 75,883,391 | -32,601 | 0.47% | 320,986,744 |
| 2024-11-06 | 2024-11-04 | 4.000 | 75,915,992 | -2,000 | 0.47% | 303,663,968 |
| 2024-11-05 | 2024-11-01 | 3.890 | 75,917,992 | -69,217 | 0.47% | 295,320,989 |
| 2024-11-04 | 2024-10-31 | 3.930 | 75,987,209 | -12,000 | 0.47% | 298,629,731 |
| 2024-11-01 | 2024-10-30 | 3.950 | 75,999,209 | +2,000 | 0.47% | 300,196,876 |
| 2024-10-31 | 2024-10-29 | 4.010 | 75,997,209 | -13,347 | 0.47% | 304,748,808 |
| 2024-10-30 | 2024-10-28 | 3.990 | 76,010,556 | -4,000 | 0.47% | 303,282,118 |
| 2024-10-29 | 2024-10-25 | 3.930 | 76,014,556 | +16,000 | 0.47% | 298,737,205 |
| 2024-10-28 | 2024-10-24 | 3.830 | 75,998,556 | +14,000 | 0.47% | 291,074,469 |
| 2024-10-25 | 2024-10-23 | 4.020 | 75,984,556 | -116,000 | 0.47% | 305,457,915 |
| 2024-10-24 | 2024-10-22 | 3.930 | 76,100,556 | -100,000 | 0.47% | 299,075,185 |
| 2024-10-23 | 2024-10-21 | 3.940 | 76,200,556 | -21,455 | 0.47% | 300,230,191 |
| 2024-10-22 | 2024-10-18 | 4.050 | 76,222,011 | -466,368 | 0.47% | 308,699,145 |
| 2024-10-21 | 2024-10-17 | 3.710 | 76,688,379 | -2,362 | 0.48% | 284,513,886 |
| 2024-10-18 | 2024-10-16 | 3.900 | 76,690,741 | -120,000 | 0.48% | 299,093,890 |
| 2024-10-17 | 2024-10-15 | 3.990 | 76,810,741 | -398,000 | 0.48% | 306,474,857 |
| 2024-10-16 | 2024-10-14 | 4.190 | 77,208,741 | -59,500 | 0.48% | 323,504,625 |
| 2024-10-15 | 2024-10-10 | 4.380 | 77,268,241 | -50,000 | 0.48% | 338,434,896 |
| 2024-10-14 | 2024-10-09 | 4.330 | 77,318,241 | -116,176 | 0.48% | 334,787,984 |
| 2024-10-10 | 2024-10-08 | 4.660 | 77,434,417 | -420,927 | 0.48% | 360,844,383 |
| 2024-10-09 | 2024-10-07 | 5.730 | 77,855,344 | -116,249 | 0.48% | 446,111,121 |
| 2024-10-08 | 2024-10-04 | 5.600 | 77,971,593 | -162,938 | 0.48% | 436,640,921 |
| 2024-10-07 | 2024-10-03 | 5.470 | 78,134,531 | -193,703 | 0.49% | 427,395,885 |
| 2024-10-04 | 2024-10-02 | 6.150 | 78,328,234 | -653,811 | 0.49% | 481,718,639 |
| 2024-10-03 | 2024-09-30 | 5.350 | 78,982,045 | -2,855,154 | 0.49% | 422,553,941 |
| 2024-10-02 | 2024-09-27 | 4.120 | 81,837,199 | -318,438 | 0.51% | 337,169,260 |
| 2024-09-30 | 2024-09-26 | 3.900 | 82,155,637 | +407,577 | 0.51% | 320,406,984 |
| 2024-09-27 | 2024-09-25 | 3.550 | 81,748,060 | -70,664 | 0.51% | 290,205,613 |
| 2024-09-26 | 2024-09-24 | 3.360 | 81,818,724 | -113,363 | 0.51% | 274,910,913 |
| 2024-09-25 | 2024-09-23 | 3.140 | 81,932,087 | -143,315 | 0.51% | 257,266,753 |
| 2024-09-24 | 2024-09-20 | 3.140 | 82,075,402 | -30,216 | 0.51% | 257,716,762 |
| 2024-09-23 | 2024-09-19 | 2.990 | 82,105,618 | -39,957 | 0.51% | 245,495,798 |
| 2024-09-20 | 2024-09-17 | 2.850 | 82,145,575 | +1,738,189 | 0.51% | 234,114,889 |
| 2024-09-12 | 2024-09-10 | 2.820 | 80,407,386 | +16,000 | 0.50% | 226,748,829 |
| 2024-09-11 | 2024-09-09 | 2.860 | 80,391,386 | -18,000 | 0.50% | 229,919,364 |
| 2024-09-09 | 2024-09-04 | 2.870 | 80,409,386 | +20,000 | 0.50% | 230,774,938 |
| 2024-09-05 | 2024-09-03 | 2.930 | 80,389,386 | -389,058 | 0.50% | 235,540,901 |
| 2024-09-02 | 2024-08-29 | 2.920 | 80,778,444 | -64,000 | 0.50% | 235,873,056 |
| 2024-08-30 | 2024-08-28 | 2.850 | 80,842,444 | -2,302 | 0.50% | 230,400,965 |
| 2024-08-29 | 2024-08-27 | 2.920 | 80,844,746 | -36,000 | 0.50% | 236,066,658 |
| 2024-08-28 | 2024-08-26 | 2.910 | 80,880,746 | -42,925 | 0.50% | 235,362,971 |
| 2024-08-26 | 2024-08-22 | 3.040 | 80,923,671 | +7,010 | 0.50% | 246,007,960 |
| 2024-08-23 | 2024-08-21 | 3.010 | 80,916,661 | -76,328 | 0.50% | 243,559,150 |
| 2024-08-22 | 2024-08-20 | 3.010 | 80,992,989 | -246,279 | 0.50% | 243,788,897 |
| 2024-08-21 | 2024-08-19 | 3.030 | 81,239,268 | -32,000 | 0.50% | 246,154,982 |
| 2024-08-19 | 2024-08-15 | 2.890 | 81,271,268 | +44,000 | 0.51% | 234,873,965 |
| 2024-08-16 | 2024-08-14 | 3.000 | 81,227,268 | +36,000 | 0.50% | 243,681,804 |
| 2024-08-15 | 2024-08-13 | 3.080 | 81,191,268 | +10,000 | 0.50% | 250,069,105 |
| 2024-08-13 | 2024-08-09 | 3.260 | 81,181,268 | -1,784,124 | 0.50% | 264,650,934 |
| 2024-08-12 | 2024-08-08 | 3.220 | 82,965,392 | -42,000 | 0.52% | 267,148,562 |
| 2024-08-09 | 2024-08-07 | 3.260 | 83,007,392 | +16,442 | 0.52% | 270,604,098 |
| 2024-08-08 | 2024-08-06 | 3.300 | 82,990,950 | -145,944 | 0.52% | 273,870,135 |
| 2024-08-07 | 2024-08-05 | 3.220 | 83,136,894 | -270,670 | 0.52% | 267,700,799 |
| 2024-08-06 | 2024-08-02 | 3.180 | 83,407,564 | -22,368 | 0.52% | 265,236,054 |
| 2024-08-02 | 2024-07-31 | 3.310 | 83,429,932 | -66,000 | 0.52% | 276,153,075 |
| 2024-08-01 | 2024-07-30 | 3.140 | 83,495,932 | -15,305 | 0.52% | 262,177,226 |
| 2024-07-30 | 2024-07-26 | 3.260 | 83,511,237 | -6,000 | 0.52% | 272,246,633 |
| 2024-07-25 | 2024-07-23 | 3.240 | 83,517,237 | -84,000 | 0.52% | 270,595,848 |
| 2024-07-23 | 2024-07-19 | 3.300 | 83,601,237 | +4,000 | 0.52% | 275,884,082 |
| 2024-07-22 | 2024-07-18 | 3.390 | 83,597,237 | -79,035 | 0.52% | 283,394,633 |
| 2024-07-19 | 2024-07-17 | 3.420 | 83,676,272 | -155,350 | 0.52% | 286,172,850 |
| 2024-07-18 | 2024-07-16 | 3.150 | 83,831,622 | +6,694 | 0.52% | 264,069,609 |
| 2024-07-17 | 2024-07-15 | 3.230 | 83,824,928 | -151,204 | 0.52% | 270,754,517 |
| 2024-07-16 | 2024-07-12 | 3.310 | 83,976,132 | -16,000 | 0.52% | 277,960,997 |
| 2024-07-15 | 2024-07-11 | 3.180 | 83,992,132 | -403,917 | 0.52% | 267,094,980 |
| 2024-07-11 | 2024-07-09 | 3.090 | 84,396,049 | +14,000 | 0.52% | 260,783,791 |
| 2024-07-10 | 2024-07-08 | 3.120 | 84,382,049 | +14,000 | 0.52% | 263,271,993 |
| 2024-07-08 | 2024-07-04 | 3.220 | 84,368,049 | +42,500 | 0.52% | 271,665,118 |
| 2024-07-05 | 2024-07-03 | 3.200 | 84,325,549 | -199,050 | 0.52% | 269,841,757 |
| 2024-07-04 | 2024-07-02 | 3.100 | 84,524,599 | -79,824 | 0.53% | 262,026,257 |
| 2024-07-03 | 2024-06-28 | 3.130 | 84,604,423 | -57,325 | 0.53% | 264,811,844 |
| 2024-07-02 | 2024-06-27 | 3.180 | 84,661,748 | -113,951 | 0.53% | 269,224,359 |
| 2024-06-28 | 2024-06-26 | 3.350 | 84,775,699 | +5,076,534 | 0.53% | 283,998,592 |
| 2024-06-27 | 2024-06-25 | 3.320 | 79,699,165 | -282,427 | 0.50% | 264,601,228 |
| 2024-06-26 | 2024-06-24 | 3.450 | 79,981,592 | -960,654 | 0.50% | 275,936,492 |
| 2024-06-25 | 2024-06-21 | 3.500 | 80,942,246 | -66,353 | 0.50% | 283,297,861 |
| 2024-06-24 | 2024-06-20 | 3.490 | 81,008,599 | -158,586 | 0.50% | 282,720,011 |
| 2024-06-21 | 2024-06-19 | 3.570 | 81,167,185 | -32,560 | 0.50% | 289,766,850 |
| 2024-06-20 | 2024-06-18 | 3.390 | 81,199,745 | +16,079,774 | 0.50% | 275,267,136 |
| 2024-06-18 | 2024-06-14 | 3.500 | 65,119,971 | -10,000 | 0.40% | 227,919,898 |
| 2024-06-14 | 2024-06-12 | 3.550 | 65,129,971 | -5,104 | 0.40% | 231,211,397 |
| 2024-06-13 | 2024-06-11 | 3.800 | 65,135,075 | -89,240 | 0.40% | 247,513,285 |
| 2024-06-12 | 2024-06-07 | 3.860 | 65,224,315 | -10,000 | 0.41% | 251,765,856 |
| 2024-06-11 | 2024-06-06 | 3.780 | 65,234,315 | -44,000 | 0.41% | 246,585,711 |
| 2024-06-07 | 2024-06-05 | 3.550 | 65,278,315 | -39,038 | 0.41% | 231,738,018 |
| 2024-06-06 | 2024-06-04 | 3.460 | 65,317,353 | +20,000 | 0.41% | 225,998,041 |
| 2024-06-05 | 2024-06-03 | 3.370 | 65,297,353 | -14,000 | 0.41% | 220,052,080 |
| 2024-06-04 | 2024-05-31 | 3.280 | 65,311,353 | -10,413 | 0.41% | 214,221,238 |
| 2024-06-03 | 2024-05-30 | 3.590 | 65,321,766 | -3,357 | 0.41% | 234,505,140 |
| 2024-05-31 | 2024-05-29 | 3.550 | 65,325,123 | -115,173 | 0.41% | 231,904,187 |
| 2024-05-30 | 2024-05-28 | 3.380 | 65,440,296 | -177,795 | 0.41% | 221,188,200 |
| 2024-05-28 | 2024-05-24 | 2.940 | 65,618,091 | +4,147 | 0.41% | 192,917,188 |
| 2024-05-27 | 2024-05-23 | 3.070 | 65,613,944 | +2,000 | 0.41% | 201,434,808 |
| 2024-05-24 | 2024-05-22 | 3.160 | 65,611,944 | -30,000 | 0.41% | 207,333,743 |
| 2024-05-22 | 2024-05-20 | 3.340 | 65,641,944 | -46,028 | 0.41% | 219,244,093 |
| 2024-05-20 | 2024-05-16 | 3.200 | 65,687,972 | -6,000 | 0.41% | 210,201,510 |
| 2024-05-17 | 2024-05-14 | 3.200 | 65,693,972 | -14,746 | 0.41% | 210,220,710 |
| 2024-05-14 | 2024-05-10 | 3.170 | 65,708,718 | +12,000 | 0.41% | 208,296,636 |
| 2024-05-13 | 2024-05-09 | 3.170 | 65,696,718 | -18,000 | 0.41% | 208,258,596 |
| 2024-05-07 | 2024-05-03 | 3.280 | 65,714,718 | -20,000 | 0.41% | 215,544,275 |
| 2024-05-06 | 2024-05-02 | 3.280 | 65,734,718 | -57,142 | 0.41% | 215,609,875 |
| 2024-05-03 | 2024-04-30 | 2.960 | 65,791,860 | +18,000 | 0.41% | 194,743,906 |
| 2024-05-02 | 2024-04-29 | 3.030 | 65,773,860 | -5,799 | 0.41% | 199,294,796 |
| 2024-04-30 | 2024-04-26 | 2.950 | 65,779,659 | -18,000 | 0.41% | 194,049,994 |
| 2024-04-26 | 2024-04-24 | 2.750 | 65,797,659 | -16,000 | 0.41% | 180,943,562 |
| 2024-04-25 | 2024-04-23 | 2.690 | 65,813,659 | -118,000 | 0.41% | 177,038,743 |
| 2024-04-24 | 2024-04-22 | 2.660 | 65,931,659 | -16,000 | 0.41% | 175,378,213 |
| 2024-04-23 | 2024-04-19 | 2.610 | 65,947,659 | -50,000 | 0.41% | 172,123,390 |
| 2024-04-22 | 2024-04-18 | 2.650 | 65,997,659 | -16,000 | 0.41% | 174,893,796 |
| 2024-04-18 | 2024-04-16 | 2.620 | 66,013,659 | +118,000 | 0.41% | 172,955,787 |
| 2024-04-17 | 2024-04-15 | 2.720 | 65,895,659 | -11,757 | 0.41% | 179,236,192 |
| 2024-04-16 | 2024-04-12 | 2.750 | 65,907,416 | +16,000 | 0.41% | 181,245,394 |
| 2024-04-15 | 2024-04-11 | 2.840 | 65,891,416 | +38,000 | 0.41% | 187,131,621 |
| 2024-04-12 | 2024-04-10 | 2.890 | 65,853,416 | +16,000 | 0.41% | 190,316,372 |
| 2024-04-11 | 2024-04-09 | 2.890 | 65,837,416 | +149,750 | 0.41% | 190,270,132 |
| 2024-04-09 | 2024-04-05 | 2.800 | 65,687,666 | +10,000 | 0.41% | 183,925,465 |
| 2024-04-08 | 2024-04-03 | 2.970 | 65,677,666 | +88,000 | 0.41% | 195,062,668 |
| 2024-04-05 | 2024-04-02 | 3.070 | 65,589,666 | -83,522 | 0.41% | 201,360,275 |
| 2024-04-03 | 2024-03-28 | 3.180 | 65,673,188 | -199,609 | 0.41% | 208,840,738 |
| 2024-03-28 | 2024-03-26 | 3.240 | 65,872,797 | +18,000 | 0.41% | 213,427,862 |
| 2024-03-27 | 2024-03-25 | 3.200 | 65,854,797 | +13,750 | 0.41% | 210,735,350 |
| 2024-03-26 | 2024-03-22 | 3.290 | 65,841,047 | +68,000 | 0.41% | 216,617,045 |
| 2024-03-25 | 2024-03-21 | 3.540 | 65,773,047 | -55,191 | 0.41% | 232,836,586 |
| 2024-03-22 | 2024-03-20 | 3.410 | 65,828,238 | +16,000 | 0.41% | 224,474,292 |
| 2024-03-21 | 2024-03-19 | 3.390 | 65,812,238 | +265,144 | 0.41% | 223,103,487 |
| 2024-03-20 | 2024-03-18 | 3.510 | 65,547,094 | -4,000 | 0.41% | 230,070,300 |
| 2024-03-19 | 2024-03-15 | 3.360 | 65,551,094 | +23,000 | 0.41% | 220,251,676 |
| 2024-03-18 | 2024-03-14 | 3.410 | 65,528,094 | +4,000 | 0.41% | 223,450,801 |
| 2024-03-14 | 2024-03-12 | 3.560 | 65,524,094 | -26,000 | 0.41% | 233,265,775 |
| 2024-03-13 | 2024-03-11 | 3.330 | 65,550,094 | -18,000 | 0.41% | 218,281,813 |
| 2024-03-12 | 2024-03-08 | 3.240 | 65,568,094 | +16,000 | 0.41% | 212,440,625 |
| 2024-03-11 | 2024-03-07 | 3.250 | 65,552,094 | +34,000 | 0.41% | 213,044,306 |
| 2024-03-08 | 2024-03-06 | 3.340 | 65,518,094 | -12,000 | 0.41% | 218,830,434 |
| 2024-03-07 | 2024-03-05 | 3.240 | 65,530,094 | +46,000 | 0.41% | 212,317,505 |
| 2024-03-06 | 2024-03-04 | 3.520 | 65,484,094 | -14,000 | 0.41% | 230,504,011 |
| 2024-03-04 | 2024-02-29 | 3.440 | 65,498,094 | -4,000 | 0.41% | 225,313,443 |
| 2024-03-01 | 2024-02-28 | 3.410 | 65,502,094 | -82,000 | 0.41% | 223,362,141 |
| 2024-02-29 | 2024-02-27 | 3.560 | 65,584,094 | -63,906 | 0.41% | 233,479,375 |
| 2024-02-28 | 2024-02-26 | 3.530 | 65,648,000 | -14,000 | 0.41% | 231,737,440 |
| 2024-02-27 | 2024-02-23 | 3.540 | 65,662,000 | -54,712 | 0.41% | 232,443,480 |
| 2024-02-26 | 2024-02-22 | 3.560 | 65,716,712 | -30,000 | 0.41% | 233,951,495 |
| 2024-02-23 | 2024-02-21 | 3.510 | 65,746,712 | -18,000 | 0.41% | 230,770,959 |
| 2024-02-22 | 2024-02-20 | 3.440 | 65,764,712 | -12,000 | 0.41% | 226,230,609 |
| 2024-02-21 | 2024-02-19 | 3.300 | 65,776,712 | -39,505 | 0.41% | 217,063,150 |
| 2024-02-20 | 2024-02-16 | 3.400 | 65,816,217 | -20,000 | 0.41% | 223,775,138 |
| 2024-02-19 | 2024-02-15 | 3.200 | 65,836,217 | -16,000 | 0.41% | 210,675,894 |
| 2024-02-15 | 2024-02-09 | 3.140 | 65,852,217 | -8,000 | 0.41% | 206,775,961 |
| 2024-02-14 | 2024-02-07 | 3.180 | 65,860,217 | -24,000 | 0.41% | 209,435,490 |
| 2024-02-08 | 2024-02-06 | 3.030 | 65,884,217 | -20,000 | 0.41% | 199,629,178 |
| 2024-02-07 | 2024-02-05 | 2.810 | 65,904,217 | -86,858 | 0.41% | 185,190,850 |
| 2024-02-06 | 2024-02-02 | 2.850 | 65,991,075 | -28,000 | 0.41% | 188,074,564 |
| 2024-02-05 | 2024-02-01 | 2.930 | 66,019,075 | -161,145 | 0.41% | 193,435,890 |
| 2024-02-02 | 2024-01-31 | 2.860 | 66,180,220 | +38,000 | 0.41% | 189,275,429 |
| 2024-02-01 | 2024-01-30 | 3.000 | 66,142,220 | +18,000 | 0.41% | 198,426,660 |
| 2024-01-31 | 2024-01-29 | 3.130 | 66,124,220 | +65,001 | 0.41% | 206,968,809 |
| 2024-01-30 | 2024-01-26 | 3.170 | 66,059,219 | -105,169 | 0.41% | 209,407,724 |
| 2024-01-29 | 2024-01-25 | 3.260 | 66,164,388 | -19,125 | 0.41% | 215,695,905 |
| 2024-01-26 | 2024-01-24 | 3.250 | 66,183,513 | -20,000 | 0.41% | 215,096,417 |
| 2024-01-25 | 2024-01-23 | 3.130 | 66,203,513 | -82,625 | 0.41% | 207,216,996 |
| 2024-01-24 | 2024-01-22 | 3.000 | 66,286,138 | -568,207 | 0.41% | 198,858,414 |
| 2024-01-23 | 2024-01-19 | 3.170 | 66,854,345 | -18,000 | 0.42% | 211,928,274 |
| 2024-01-22 | 2024-01-18 | 3.220 | 66,872,345 | -10,000 | 0.42% | 215,328,951 |
| 2024-01-19 | 2024-01-17 | 3.200 | 66,882,345 | +34,000 | 0.42% | 214,023,504 |
| 2024-01-18 | 2024-01-16 | 3.500 | 66,848,345 | +42,000 | 0.42% | 233,969,208 |
| 2024-01-17 | 2024-01-15 | 3.670 | 66,806,345 | -13,500 | 0.42% | 245,179,286 |
| 2024-01-16 | 2024-01-12 | 3.670 | 66,819,845 | -17,150 | 0.49% | 245,228,831 |
| 2024-01-15 | 2024-01-11 | 3.700 | 66,836,995 | -120,000 | 0.49% | 247,296,882 |
| 2024-01-12 | 2024-01-10 | 3.670 | 66,956,995 | +12,000 | 0.49% | 245,732,172 |
| 2024-01-11 | 2024-01-09 | 3.720 | 66,944,995 | -12,000 | 0.49% | 249,035,381 |
| 2024-01-10 | 2024-01-08 | 3.720 | 66,956,995 | +24,361 | 0.49% | 249,080,021 |
| 2024-01-09 | 2024-01-05 | 3.870 | 66,932,634 | +2,000 | 0.49% | 259,029,294 |
| 2024-01-08 | 2024-01-04 | 3.950 | 66,930,634 | +22,000 | 0.49% | 264,376,004 |
| 2024-01-05 | 2024-01-03 | 4.000 | 66,908,634 | +14,000 | 0.49% | 267,634,536 |
| 2024-01-04 | 2024-01-02 | 4.170 | 66,894,634 | -26,000 | 0.49% | 278,950,624 |
| 2024-01-03 | 2023-12-29 | 4.240 | 66,920,634 | -11,015 | 0.49% | 283,743,488 |
| 2024-01-02 | 2023-12-28 | 4.200 | 66,931,649 | -139,488 | 0.49% | 281,112,926 |
| 2023-12-29 | 2023-12-27 | 3.940 | 67,071,137 | +324,217 | 0.50% | 264,260,280 |
| 2023-12-28 | 2023-12-22 | 3.960 | 66,746,920 | -64,000 | 0.49% | 264,317,803 |
| 2023-12-27 | 2023-12-21 | 4.110 | 66,810,920 | +38,000 | 0.49% | 274,592,881 |
| 2023-12-22 | 2023-12-20 | 4.100 | 66,772,920 | +14,000 | 0.49% | 273,768,972 |
| 2023-12-21 | 2023-12-19 | 4.140 | 66,758,920 | +814,499 | 0.49% | 276,381,929 |
| 2023-12-20 | 2023-12-18 | 4.280 | 65,944,421 | -11,122 | 0.49% | 282,242,122 |
| 2023-12-19 | 2023-12-15 | 4.380 | 65,955,543 | -30,000 | 0.49% | 288,885,278 |
| 2023-12-18 | 2023-12-14 | 4.280 | 65,985,543 | -12,000 | 0.49% | 282,418,124 |
| 2023-12-15 | 2023-12-13 | 4.180 | 65,997,543 | -50,000 | 0.49% | 275,869,730 |
| 2023-12-14 | 2023-12-12 | 4.250 | 66,047,543 | -114,000 | 0.49% | 280,702,058 |
| 2023-12-13 | 2023-12-11 | 4.250 | 66,161,543 | +102,000 | 0.49% | 281,186,558 |
| 2023-12-12 | 2023-12-08 | 4.250 | 66,059,543 | -42,000 | 0.49% | 280,753,058 |
| 2023-12-11 | 2023-12-07 | 4.280 | 66,101,543 | -742,034 | 0.49% | 282,914,604 |
| 2023-12-08 | 2023-12-06 | 4.300 | 66,843,577 | +84,000 | 0.49% | 287,427,381 |
| 2023-12-07 | 2023-12-05 | 4.350 | 66,759,577 | +8,000 | 0.49% | 290,404,160 |
| 2023-12-05 | 2023-12-01 | 4.370 | 66,751,577 | +36,000 | 0.49% | 291,704,391 |
| 2023-12-04 | 2023-11-30 | 4.440 | 66,715,577 | +42,000 | 0.49% | 296,217,162 |
| 2023-12-01 | 2023-11-29 | 4.620 | 66,673,577 | -20,000 | 0.49% | 308,031,926 |
| 2023-11-30 | 2023-11-28 | 4.660 | 66,693,577 | -10,000 | 0.49% | 310,792,069 |
| 2023-11-29 | 2023-11-27 | 4.650 | 66,703,577 | +15,000 | 0.49% | 310,171,633 |
| 2023-11-28 | 2023-11-24 | 4.570 | 66,688,577 | +18,115 | 0.49% | 304,766,797 |
| 2023-11-27 | 2023-11-23 | 4.700 | 66,670,462 | +12,000 | 0.49% | 313,351,171 |
| 2023-11-24 | 2023-11-22 | 4.630 | 66,658,462 | +12,000 | 0.49% | 308,628,679 |
| 2023-11-23 | 2023-11-21 | 4.670 | 66,646,462 | -2,000 | 0.49% | 311,238,978 |
| 2023-11-21 | 2023-11-17 | 4.590 | 66,648,462 | +12,000 | 0.49% | 305,916,441 |
| 2023-11-20 | 2023-11-16 | 4.900 | 66,636,462 | -65,669 | 0.49% | 326,518,664 |
| 2023-11-17 | 2023-11-15 | 4.980 | 66,702,131 | -120,000 | 0.49% | 332,176,612 |
| 2023-11-15 | 2023-11-13 | 4.810 | 66,822,131 | -88,652 | 0.49% | 321,414,450 |
| 2023-11-14 | 2023-11-10 | 4.720 | 66,910,783 | +10,000 | 0.49% | 315,818,896 |
| 2023-11-13 | 2023-11-09 | 4.790 | 66,900,783 | -65,000 | 0.49% | 320,454,751 |
| 2023-11-10 | 2023-11-08 | 4.930 | 66,965,783 | -102,870 | 0.49% | 330,141,310 |
| 2023-11-09 | 2023-11-07 | 4.890 | 67,068,653 | -10,125 | 0.50% | 327,965,713 |
| 2023-11-08 | 2023-11-06 | 4.980 | 67,078,778 | +10,000 | 0.50% | 334,052,314 |
| 2023-11-07 | 2023-11-03 | 4.840 | 67,068,778 | -2,000 | 0.50% | 324,612,886 |
| 2023-11-06 | 2023-11-02 | 4.690 | 67,070,778 | -12,000 | 0.50% | 314,561,949 |
| 2023-11-02 | 2023-10-31 | 4.610 | 67,082,778 | +32,000 | 0.50% | 309,251,607 |
| 2023-11-01 | 2023-10-30 | 4.670 | 67,050,778 | -46,491 | 0.50% | 313,127,133 |
| 2023-10-31 | 2023-10-27 | 4.640 | 67,097,269 | -72,000 | 0.50% | 311,331,328 |
| 2023-10-30 | 2023-10-26 | 4.470 | 67,169,269 | +16,000 | 0.50% | 300,246,632 |
| 2023-10-27 | 2023-10-25 | 4.400 | 67,153,269 | +66,000 | 0.50% | 295,474,384 |
| 2023-10-26 | 2023-10-24 | 4.420 | 67,087,269 | -80,629 | 0.50% | 296,525,729 |
| 2023-10-24 | 2023-10-19 | 4.550 | 67,167,898 | +9,000 | 0.50% | 305,613,936 |
| 2023-10-20 | 2023-10-18 | 4.660 | 67,158,898 | +24,000 | 0.50% | 312,960,465 |
| 2023-10-19 | 2023-10-17 | 4.850 | 67,134,898 | -16,804 | 0.50% | 325,604,255 |
| 2023-10-17 | 2023-10-13 | 4.930 | 67,151,702 | -1,661 | 0.50% | 331,057,891 |
| 2023-10-16 | 2023-10-12 | 5.010 | 67,153,363 | -43,167 | 0.50% | 336,438,349 |
| 2023-10-13 | 2023-10-11 | 4.980 | 67,196,530 | -168,937 | 0.50% | 334,638,719 |
| 2023-10-12 | 2023-10-10 | 4.740 | 67,365,467 | -12,000 | 0.50% | 319,312,314 |
| 2023-10-11 | 2023-10-09 | 4.720 | 67,377,467 | -25,325 | 0.50% | 318,021,644 |
| 2023-10-10 | 2023-10-06 | 4.800 | 67,402,792 | -101,341 | 0.50% | 323,533,402 |
| 2023-10-09 | 2023-10-05 | 4.610 | 67,504,133 | -180,000 | 0.50% | 311,194,053 |
| 2023-10-05 | 2023-10-03 | 4.760 | 67,684,133 | -29,527 | 0.50% | 322,176,473 |
| 2023-10-04 | 2023-09-29 | 4.880 | 67,713,660 | -41,210 | 0.50% | 330,442,661 |
| 2023-10-03 | 2023-09-28 | 4.410 | 67,754,870 | +32,000 | 0.50% | 298,798,977 |
| 2023-09-29 | 2023-09-27 | 4.580 | 67,722,870 | +2,923,998 | 0.50% | 310,170,745 |
| 2023-09-28 | 2023-09-26 | 4.630 | 64,798,872 | -48,174 | 0.48% | 300,018,777 |
| 2023-09-27 | 2023-09-25 | 4.660 | 64,847,046 | -38,878 | 0.48% | 302,187,234 |
| 2023-09-25 | 2023-09-21 | 4.500 | 64,885,924 | -8,000 | 0.48% | 291,986,658 |
| 2023-09-22 | 2023-09-20 | 4.730 | 64,893,924 | -12,000 | 0.48% | 306,948,261 |
| 2023-09-21 | 2023-09-19 | 4.700 | 64,905,924 | +1,869,248 | 0.48% | 305,057,843 |
| 2023-09-20 | 2023-09-18 | 4.570 | 63,036,676 | -5,000 | 0.47% | 288,077,609 |
| 2023-09-19 | 2023-09-15 | 4.680 | 63,041,676 | -1,322 | 0.47% | 295,035,044 |
| 2023-09-15 | 2023-09-13 | 4.600 | 63,042,998 | -44,376 | 0.47% | 289,997,791 |
| 2023-09-14 | 2023-09-12 | 4.640 | 63,087,374 | -99,277 | 0.47% | 292,725,415 |
| 2023-09-13 | 2023-09-11 | 4.730 | 63,186,651 | -34,000 | 0.47% | 298,872,859 |
| 2023-09-12 | 2023-09-07 | 4.460 | 63,220,651 | -5,726 | 0.47% | 281,964,103 |
| 2023-09-11 | 2023-09-06 | 4.640 | 63,226,377 | +12,000 | 0.47% | 293,370,389 |
| 2023-09-06 | 2023-09-04 | 4.780 | 63,214,377 | -24,950 | 0.47% | 302,164,722 |
| 2023-09-04 | 2023-08-30 | 4.700 | 63,239,327 | -4,000 | 0.47% | 297,224,837 |
| 2023-08-31 | 2023-08-29 | 4.800 | 63,243,327 | -82,348 | 0.47% | 303,567,970 |
| 2023-08-30 | 2023-08-28 | 4.670 | 63,325,675 | -22,000 | 0.47% | 295,730,902 |
| 2023-08-29 | 2023-08-25 | 4.550 | 63,347,675 | -39,000 | 0.47% | 288,231,921 |
| 2023-08-28 | 2023-08-24 | 4.430 | 63,386,675 | -94,000 | 0.47% | 280,802,970 |
| 2023-08-24 | 2023-08-22 | 4.400 | 63,480,675 | -12,000 | 0.47% | 279,314,970 |
| 2023-08-23 | 2023-08-21 | 4.280 | 63,492,675 | -47,084 | 0.47% | 271,748,649 |
| 2023-08-22 | 2023-08-18 | 4.350 | 63,539,759 | -58,046 | 0.47% | 276,397,952 |
| 2023-08-21 | 2023-08-17 | 4.850 | 63,597,805 | +134,000 | 0.47% | 308,449,354 |
| 2023-08-18 | 2023-08-16 | 5.220 | 63,463,805 | -89,843 | 0.47% | 331,281,062 |
| 2023-08-17 | 2023-08-15 | 5.250 | 63,553,648 | -20,222 | 0.47% | 333,656,652 |
| 2023-08-16 | 2023-08-14 | 5.230 | 63,573,870 | +12,000 | 0.47% | 332,491,340 |
| 2023-08-15 | 2023-08-11 | 5.310 | 63,561,870 | -53,163 | 0.47% | 337,513,530 |
| 2023-08-14 | 2023-08-10 | 5.620 | 63,615,033 | -28,807 | 0.47% | 357,516,485 |
| 2023-08-11 | 2023-08-09 | 5.590 | 63,643,840 | -5,647 | 0.47% | 355,769,066 |
| 2023-08-10 | 2023-08-08 | 5.500 | 63,649,487 | -51,000 | 0.47% | 350,072,178 |
| 2023-08-08 | 2023-08-04 | 5.550 | 63,700,487 | -12,700 | 0.47% | 353,537,703 |
| 2023-08-07 | 2023-08-03 | 5.380 | 63,713,187 | -20,006 | 0.47% | 342,776,946 |
| 2023-08-04 | 2023-08-02 | 5.370 | 63,733,193 | -73,950 | 0.47% | 342,247,246 |
| 2023-08-03 | 2023-08-01 | 5.580 | 63,807,143 | -310,334 | 0.47% | 356,043,858 |
| 2023-08-02 | 2023-07-31 | 5.520 | 64,117,477 | +6,419 | 0.47% | 353,928,473 |
| 2023-08-01 | 2023-07-28 | 5.570 | 64,111,058 | -193,070 | 0.47% | 357,098,593 |
| 2023-07-31 | 2023-07-27 | 5.400 | 64,304,128 | -52,038 | 0.48% | 347,242,291 |
| 2023-07-28 | 2023-07-26 | 5.420 | 64,356,166 | -239,791 | 0.48% | 348,810,420 |
| 2023-07-27 | 2023-07-25 | 5.290 | 64,595,957 | -214,063 | 0.48% | 341,712,613 |
| 2023-07-26 | 2023-07-24 | 5.050 | 64,810,020 | -12,000 | 0.48% | 327,290,601 |
| 2023-07-25 | 2023-07-21 | 5.050 | 64,822,020 | -35,463 | 0.48% | 327,351,201 |
| 2023-07-24 | 2023-07-20 | 4.950 | 64,857,483 | -42,000 | 0.48% | 321,044,541 |
| 2023-07-21 | 2023-07-19 | 4.960 | 64,899,483 | +20,000 | 0.48% | 321,901,436 |
| 2023-07-20 | 2023-07-18 | 5.000 | 64,879,483 | -23,999 | 0.48% | 324,397,415 |
| 2023-07-19 | 2023-07-14 | 5.190 | 64,903,482 | -21,489 | 0.48% | 336,849,072 |
| 2023-07-18 | 2023-07-13 | 5.190 | 64,924,971 | -298,476 | 0.48% | 336,960,599 |
| 2023-07-14 | 2023-07-12 | 4.870 | 65,223,447 | +35,000 | 0.48% | 317,638,187 |
| 2023-07-13 | 2023-07-11 | 4.840 | 65,188,447 | -128,237 | 0.48% | 315,512,083 |
| 2023-07-12 | 2023-07-10 | 4.860 | 65,316,684 | -16,000 | 0.48% | 317,439,084 |
| 2023-07-11 | 2023-07-07 | 4.670 | 65,332,684 | -46,185 | 0.48% | 305,103,634 |
| 2023-07-10 | 2023-07-06 | 4.680 | 65,378,869 | +1,400 | 0.48% | 305,973,107 |
| 2023-07-07 | 2023-07-05 | 4.840 | 65,377,469 | -47,625 | 0.48% | 316,426,950 |
| 2023-07-06 | 2023-07-04 | 4.870 | 65,425,094 | -175,149 | 0.48% | 318,620,208 |
| 2023-07-05 | 2023-07-03 | 4.790 | 65,600,243 | -80,925 | 0.48% | 314,225,164 |
| 2023-07-04 | 2023-06-30 | 4.710 | 65,681,168 | -170,833 | 0.49% | 309,358,301 |
| 2023-07-03 | 2023-06-29 | 4.700 | 65,852,001 | -514,770 | 0.49% | 309,504,405 |
| 2023-06-30 | 2023-06-28 | 4.730 | 66,366,771 | -128,643 | 0.49% | 313,914,827 |
| 2023-06-29 | 2023-06-27 | 4.710 | 66,495,414 | +6,907,975 | 0.49% | 313,193,400 |
| 2023-06-27 | 2023-06-23 | 4.470 | 59,587,439 | -103,257 | 0.44% | 266,355,852 |
| 2023-06-26 | 2023-06-21 | 4.650 | 59,690,696 | -21,772 | 0.44% | 277,561,736 |
| 2023-06-23 | 2023-06-20 | 4.840 | 59,712,468 | -33,128 | 0.44% | 289,008,345 |
| 2023-06-21 | 2023-06-19 | 4.990 | 59,745,596 | +11,574,892 | 0.44% | 298,130,524 |
| 2023-06-20 | 2023-06-16 | 5.170 | 48,170,704 | -12,000 | 0.36% | 249,042,540 |
| 2023-06-19 | 2023-06-15 | 5.160 | 48,182,704 | -30,000 | 0.36% | 248,622,753 |
| 2023-06-16 | 2023-06-14 | 4.880 | 48,212,704 | -10,000 | 0.36% | 235,277,996 |
| 2023-06-15 | 2023-06-13 | 4.910 | 48,222,704 | -116,000 | 0.36% | 236,773,477 |
| 2023-06-13 | 2023-06-09 | 4.800 | 48,338,704 | +10,000 | 0.36% | 232,025,779 |
| 2023-06-12 | 2023-06-08 | 4.830 | 48,328,704 | +21,000 | 0.36% | 233,427,640 |
| 2023-06-09 | 2023-06-07 | 4.930 | 48,307,704 | +8,000 | 0.36% | 238,156,981 |
| 2023-06-08 | 2023-06-06 | 4.860 | 48,299,704 | -156,250 | 0.36% | 234,736,561 |
| 2023-06-07 | 2023-06-05 | 4.930 | 48,455,954 | -31,276 | 0.36% | 238,887,853 |
| 2023-06-06 | 2023-06-02 | 4.850 | 48,487,230 | +188,000 | 0.36% | 235,163,065 |
| 2023-06-05 | 2023-06-01 | 4.630 | 48,299,230 | -27,591 | 0.36% | 223,625,435 |
| 2023-06-01 | 2023-05-30 | 4.740 | 48,326,821 | -183,525 | 0.36% | 229,069,132 |
| 2023-05-30 | 2023-05-25 | 4.770 | 48,510,346 | -8,000 | 0.36% | 231,394,350 |
| 2023-05-29 | 2023-05-24 | 4.670 | 48,518,346 | +14,000 | 0.36% | 226,580,676 |
| 2023-05-25 | 2023-05-23 | 4.890 | 48,504,346 | -37,695 | 0.36% | 237,186,252 |
| 2023-05-24 | 2023-05-22 | 4.900 | 48,542,041 | -14,000 | 0.36% | 237,856,001 |
| 2023-05-23 | 2023-05-19 | 4.680 | 48,556,041 | +16,000 | 0.36% | 227,242,272 |
| 2023-05-22 | 2023-05-18 | 4.790 | 48,540,041 | +26,000 | 0.36% | 232,506,796 |
| 2023-05-19 | 2023-05-17 | 4.870 | 48,514,041 | +30,000 | 0.36% | 236,263,380 |
| 2023-05-17 | 2023-05-15 | 5.110 | 48,484,041 | +4,000 | 0.36% | 247,753,450 |
| 2023-05-16 | 2023-05-12 | 5.050 | 48,480,041 | +10,000 | 0.36% | 244,824,207 |
| 2023-05-15 | 2023-05-11 | 5.110 | 48,470,041 | +158,500 | 0.36% | 247,681,910 |
| 2023-05-11 | 2023-05-09 | 5.180 | 48,311,541 | +42,000 | 0.36% | 250,253,782 |
| 2023-05-10 | 2023-05-08 | 5.480 | 48,269,541 | +8,000 | 0.36% | 264,517,085 |
| 2023-05-09 | 2023-05-05 | 5.510 | 48,261,541 | -116,000 | 0.36% | 265,921,091 |
| 2023-05-08 | 2023-05-04 | 5.340 | 48,377,541 | +12,000 | 0.36% | 258,336,069 |
| 2023-05-05 | 2023-05-03 | 5.310 | 48,365,541 | +128,000 | 0.36% | 256,821,023 |
| 2023-05-04 | 2023-05-02 | 5.540 | 48,237,541 | +10,000 | 0.36% | 267,235,977 |
| 2023-05-03 | 2023-04-28 | 5.610 | 48,227,541 | -82,373 | 0.36% | 270,556,505 |
| 2023-05-02 | 2023-04-27 | 5.620 | 48,309,914 | -22,000 | 0.36% | 271,501,717 |
| 2023-04-28 | 2023-04-26 | 5.630 | 48,331,914 | -37,850 | 0.36% | 272,108,676 |
| 2023-04-27 | 2023-04-25 | 5.560 | 48,369,764 | +4,000 | 0.36% | 268,935,888 |
| 2023-04-26 | 2023-04-24 | 5.750 | 48,365,764 | -32,000 | 0.36% | 278,103,143 |
| 2023-04-25 | 2023-04-21 | 5.480 | 48,397,764 | +30,000 | 0.36% | 265,219,747 |
| 2023-04-21 | 2023-04-19 | 5.710 | 48,367,764 | -162,000 | 0.36% | 276,179,932 |
| 2023-04-20 | 2023-04-18 | 5.860 | 48,529,764 | -32,000 | 0.36% | 284,384,417 |
| 2023-04-19 | 2023-04-17 | 5.890 | 48,561,764 | +4,000 | 0.36% | 286,028,790 |
| 2023-04-18 | 2023-04-14 | 5.860 | 48,557,764 | +30,000 | 0.36% | 284,548,497 |
| 2023-04-17 | 2023-04-13 | 5.950 | 48,527,764 | -12,000 | 0.36% | 288,740,196 |
| 2023-04-14 | 2023-04-12 | 5.850 | 48,539,764 | +108,000 | 0.36% | 283,957,619 |
| 2023-04-13 | 2023-04-11 | 6.000 | 48,431,764 | -612,671 | 0.36% | 290,590,584 |
| 2023-04-12 | 2023-04-06 | 5.810 | 49,044,435 | -173,250 | 0.36% | 284,948,167 |
| 2023-04-11 | 2023-04-04 | 5.600 | 49,217,685 | +40,000 | 0.36% | 275,619,036 |
| 2023-04-06 | 2023-04-03 | 5.790 | 49,177,685 | -23,000 | 0.36% | 284,738,796 |
| 2023-04-04 | 2023-03-31 | 5.680 | 49,200,685 | -18,000 | 0.36% | 279,459,891 |
| 2023-04-03 | 2023-03-30 | 5.810 | 49,218,685 | +296,000 | 0.36% | 285,960,560 |
| 2023-03-31 | 2023-03-29 | 6.310 | 48,922,685 | -98,451 | 0.36% | 308,702,142 |
| 2023-03-30 | 2023-03-28 | 6.000 | 49,021,136 | +22,000 | 0.36% | 294,126,816 |
| 2023-03-29 | 2023-03-27 | 6.310 | 48,999,136 | +2,180,744 | 0.36% | 309,184,548 |
| 2023-03-28 | 2023-03-24 | 6.380 | 46,818,392 | -201,612 | 0.35% | 298,701,341 |
| 2023-03-27 | 2023-03-23 | 6.160 | 47,020,004 | -49,464 | 0.35% | 289,643,225 |
| 2023-03-23 | 2023-03-21 | 5.930 | 47,069,468 | -35,891 | 0.35% | 279,121,945 |
| 2023-03-22 | 2023-03-20 | 5.810 | 47,105,359 | -6,366 | 0.35% | 273,682,136 |
| 2023-03-21 | 2023-03-17 | 6.040 | 47,111,725 | +2,803,520 | 0.35% | 284,554,819 |
| 2023-03-20 | 2023-03-16 | 5.890 | 44,308,205 | -68,000 | 0.33% | 260,975,327 |
| 2023-03-17 | 2023-03-15 | 5.670 | 44,376,205 | -38,600 | 0.33% | 251,613,082 |
| 2023-03-16 | 2023-03-14 | 5.370 | 44,414,805 | +14,000 | 0.33% | 238,507,503 |
| 2023-03-15 | 2023-03-13 | 5.540 | 44,400,805 | -56,000 | 0.33% | 245,980,460 |
| 2023-03-14 | 2023-03-10 | 5.380 | 44,456,805 | +30,000 | 0.33% | 239,177,611 |
| 2023-03-13 | 2023-03-09 | 5.570 | 44,426,805 | +16,000 | 0.33% | 247,457,304 |
| 2023-03-10 | 2023-03-08 | 5.680 | 44,410,805 | -6,000 | 0.33% | 252,253,372 |
| 2023-03-09 | 2023-03-07 | 5.840 | 44,416,805 | +12,000 | 0.33% | 259,394,141 |
| 2023-03-08 | 2023-03-06 | 5.970 | 44,404,805 | +32,000 | 0.33% | 265,096,686 |
| 2023-03-07 | 2023-03-03 | 6.070 | 44,372,805 | +20,000 | 0.33% | 269,342,926 |
| 2023-03-06 | 2023-03-02 | 6.000 | 44,352,805 | -118,522 | 0.33% | 266,116,830 |
| 2023-03-03 | 2023-03-01 | 6.050 | 44,471,327 | +38,000 | 0.33% | 269,051,528 |
| 2023-03-02 | 2023-02-28 | 5.600 | 44,433,327 | +14,000 | 0.33% | 248,826,631 |
| 2023-03-01 | 2023-02-27 | 5.720 | 44,419,327 | -32,100 | 0.33% | 254,078,550 |
| 2023-02-27 | 2023-02-23 | 5.900 | 44,451,427 | -2,000 | 0.33% | 262,263,419 |
| 2023-02-24 | 2023-02-22 | 5.790 | 44,453,427 | -259 | 0.33% | 257,385,342 |
| 2023-02-23 | 2023-02-21 | 5.860 | 44,453,686 | -100,000 | 0.33% | 260,498,600 |
| 2023-02-22 | 2023-02-20 | 6.090 | 44,553,686 | -8,000 | 0.33% | 271,331,948 |
| 2023-02-21 | 2023-02-17 | 6.010 | 44,561,686 | -60,000 | 0.33% | 267,815,733 |
| 2023-02-20 | 2023-02-16 | 5.900 | 44,621,686 | -44,000 | 0.33% | 263,267,947 |
| 2023-02-17 | 2023-02-15 | 5.700 | 44,665,686 | -22,000 | 0.33% | 254,594,410 |
| 2023-02-16 | 2023-02-14 | 5.950 | 44,687,686 | -10,000 | 0.33% | 265,891,732 |
| 2023-02-15 | 2023-02-13 | 6.120 | 44,697,686 | -141,483 | 0.33% | 273,549,838 |
| 2023-02-14 | 2023-02-10 | 6.050 | 44,839,169 | +31,000 | 0.33% | 271,276,972 |
| 2023-02-13 | 2023-02-09 | 6.380 | 44,808,169 | +4,000 | 0.33% | 285,876,118 |
| 2023-02-10 | 2023-02-08 | 6.110 | 44,804,169 | -32,000 | 0.33% | 273,753,473 |
| 2023-02-09 | 2023-02-07 | 6.340 | 44,836,169 | +30,000 | 0.33% | 284,261,311 |
| 2023-02-08 | 2023-02-06 | 6.330 | 44,806,169 | +18,000 | 0.33% | 283,623,050 |
| 2023-02-07 | 2023-02-03 | 6.820 | 44,788,169 | +22,000 | 0.33% | 305,455,313 |
| 2023-02-06 | 2023-02-02 | 6.830 | 44,766,169 | +20,000 | 0.33% | 305,752,934 |
| 2023-02-03 | 2023-02-01 | 7.050 | 44,746,169 | +36,000 | 0.33% | 315,460,491 |
| 2023-02-02 | 2023-01-31 | 6.970 | 44,710,169 | -107,000 | 0.33% | 311,629,878 |
| 2023-02-01 | 2023-01-30 | 7.050 | 44,817,169 | +52,000 | 0.33% | 315,961,041 |
| 2023-01-31 | 2023-01-27 | 7.660 | 44,765,169 | -40,000 | 0.33% | 342,901,195 |
| 2023-01-30 | 2023-01-26 | 7.680 | 44,805,169 | -42,000 | 0.33% | 344,103,698 |
| 2023-01-27 | 2023-01-20 | 7.370 | 44,847,169 | -8,000 | 0.33% | 330,523,636 |
| 2023-01-26 | 2023-01-19 | 7.090 | 44,855,169 | +14,000 | 0.33% | 318,023,148 |
| 2023-01-20 | 2023-01-18 | 7.300 | 44,841,169 | +10,000 | 0.33% | 327,340,534 |
| 2023-01-19 | 2023-01-17 | 7.350 | 44,831,169 | -16,000 | 0.33% | 329,509,092 |
| 2023-01-18 | 2023-01-16 | 7.350 | 44,847,169 | -79,800 | 0.33% | 329,626,692 |
| 2023-01-17 | 2023-01-13 | 7.590 | 44,926,969 | -2,000 | 0.33% | 340,995,695 |
| 2023-01-16 | 2023-01-12 | 7.320 | 44,928,969 | -12,630 | 0.33% | 328,880,053 |
| 2023-01-13 | 2023-01-11 | 7.470 | 44,941,599 | -143,564 | 0.33% | 335,713,745 |
| 2023-01-12 | 2023-01-10 | 7.670 | 45,085,163 | -223,801 | 0.33% | 345,803,200 |
| 2023-01-11 | 2023-01-09 | 7.410 | 45,308,964 | -30,000 | 0.34% | 335,739,423 |
| 2023-01-10 | 2023-01-06 | 6.880 | 45,338,964 | -18,843 | 0.34% | 311,932,072 |
| 2023-01-09 | 2023-01-05 | 7.240 | 45,357,807 | +672,117 | 0.34% | 328,390,523 |
| 2023-01-06 | 2023-01-04 | 7.400 | 44,685,690 | -44,000 | 0.33% | 330,674,106 |
| 2023-01-05 | 2023-01-03 | 6.650 | 44,729,690 | -30,000 | 0.33% | 297,452,438 |
| 2023-01-04 | 2022-12-30 | 6.650 | 44,759,690 | -8,532 | 0.33% | 297,651,938 |
| 2023-01-03 | 2022-12-29 | 6.740 | 44,768,222 | -46,000 | 0.33% | 301,737,816 |
| 2022-12-30 | 2022-12-28 | 7.060 | 44,814,222 | -20,250 | 0.33% | 316,388,407 |
| 2022-12-29 | 2022-12-23 | 7.090 | 44,834,472 | -268,136 | 0.33% | 317,876,406 |
| 2022-12-28 | 2022-12-22 | 7.460 | 45,102,608 | +46,000 | 0.33% | 336,465,456 |
| 2022-12-23 | 2022-12-21 | 7.350 | 45,056,608 | -36,750 | 0.33% | 331,166,069 |
| 2022-12-22 | 2022-12-20 | 7.200 | 45,093,358 | +35,149 | 0.33% | 324,672,178 |
| 2022-12-21 | 2022-12-19 | 7.390 | 45,058,209 | -133,792 | 0.33% | 332,980,165 |
| 2022-12-20 | 2022-12-16 | 8.050 | 45,192,001 | +8,000 | 0.33% | 363,795,608 |
| 2022-12-19 | 2022-12-15 | 7.890 | 45,184,001 | -7,161 | 0.33% | 356,501,768 |
| 2022-12-16 | 2022-12-14 | 8.130 | 45,191,162 | -67,579 | 0.33% | 367,404,147 |
| 2022-12-15 | 2022-12-13 | 8.750 | 45,258,741 | -285,148 | 0.33% | 396,013,984 |
| 2022-12-14 | 2022-12-12 | 9.160 | 45,543,889 | -269,702 | 0.34% | 417,182,023 |
| 2022-12-13 | 2022-12-09 | 9.400 | 45,813,591 | +11,194 | 0.34% | 430,647,755 |
| 2022-12-12 | 2022-12-08 | 9.830 | 45,802,397 | -255,372 | 0.34% | 450,237,563 |
| 2022-12-09 | 2022-12-07 | 8.470 | 46,057,769 | -853,302 | 0.34% | 390,109,303 |
| 2022-12-08 | 2022-12-06 | 8.530 | 46,911,071 | -480,544 | 0.35% | 400,151,436 |
| 2022-12-07 | 2022-12-05 | 8.690 | 47,391,615 | -781,927 | 0.35% | 411,833,134 |
| 2022-12-06 | 2022-12-02 | 7.250 | 48,173,542 | -287,286 | 0.36% | 349,258,180 |
| 2022-12-05 | 2022-12-01 | 6.610 | 48,460,828 | -112,637 | 0.36% | 320,326,073 |
| 2022-12-02 | 2022-11-30 | 6.390 | 48,573,465 | -127,673 | 0.36% | 310,384,441 |
| 2022-12-01 | 2022-11-29 | 6.100 | 48,701,138 | -45,607 | 0.36% | 297,076,942 |
| 2022-11-30 | 2022-11-28 | 5.560 | 48,746,745 | -140,000 | 0.36% | 271,031,902 |
| 2022-11-29 | 2022-11-25 | 5.570 | 48,886,745 | -6,000 | 0.36% | 272,299,170 |
| 2022-11-25 | 2022-11-23 | 5.600 | 48,892,745 | -70,000 | 0.36% | 273,799,372 |
| 2022-11-24 | 2022-11-22 | 5.560 | 48,962,745 | -135,591 | 0.36% | 272,232,862 |
| 2022-11-23 | 2022-11-21 | 5.630 | 49,098,336 | +150,000 | 0.36% | 276,423,632 |
| 2022-11-22 | 2022-11-18 | 5.880 | 48,948,336 | -242,797 | 0.36% | 287,816,216 |
| 2022-11-21 | 2022-11-17 | 5.630 | 49,191,133 | -54,840 | 0.36% | 276,946,079 |
| 2022-11-18 | 2022-11-16 | 5.900 | 49,245,973 | -248,528 | 0.36% | 290,551,241 |
| 2022-11-17 | 2022-11-15 | 5.720 | 49,494,501 | -87,486 | 0.37% | 283,108,546 |
| 2022-11-16 | 2022-11-14 | 5.000 | 49,581,987 | -196,796 | 0.37% | 247,909,935 |
| 2022-11-15 | 2022-11-11 | 4.320 | 49,778,783 | +8,000 | 0.37% | 215,044,343 |
| 2022-11-14 | 2022-11-10 | 3.940 | 49,770,783 | -86,000 | 0.37% | 196,096,885 |
| 2022-11-10 | 2022-11-08 | 4.180 | 49,856,783 | -33,442 | 0.37% | 208,401,353 |
| 2022-11-09 | 2022-11-07 | 4.210 | 49,890,225 | -214,000 | 0.37% | 210,037,847 |
| 2022-11-08 | 2022-11-04 | 4.040 | 50,104,225 | -26,948 | 0.37% | 202,421,069 |
| 2022-11-07 | 2022-11-03 | 3.790 | 50,131,173 | +2,000 | 0.37% | 189,997,146 |
| 2022-11-04 | 2022-11-02 | 3.850 | 50,129,173 | -26,000 | 0.37% | 192,997,316 |
| 2022-11-03 | 2022-11-01 | 3.640 | 50,155,173 | -20,000 | 0.37% | 182,564,830 |
| 2022-11-02 | 2022-10-31 | 3.320 | 50,175,173 | -14,085 | 0.37% | 166,581,574 |
| 2022-11-01 | 2022-10-28 | 3.390 | 50,189,258 | -78,000 | 0.37% | 170,141,585 |
| 2022-10-31 | 2022-10-27 | 3.620 | 50,267,258 | -16,000 | 0.37% | 181,967,474 |
| 2022-10-28 | 2022-10-26 | 3.580 | 50,283,258 | -74,000 | 0.37% | 180,014,064 |
| 2022-10-27 | 2022-10-25 | 3.290 | 50,357,258 | -83,350 | 0.37% | 165,675,379 |
| 2022-10-26 | 2022-10-24 | 3.040 | 50,440,608 | +18,000 | 0.37% | 153,339,448 |
| 2022-10-25 | 2022-10-21 | 3.570 | 50,422,608 | -16,000 | 0.37% | 180,008,711 |
| 2022-10-21 | 2022-10-19 | 3.510 | 50,438,608 | -18,000 | 0.37% | 177,039,514 |
| 2022-10-20 | 2022-10-18 | 3.620 | 50,456,608 | -31,285 | 0.37% | 182,652,921 |
| 2022-10-19 | 2022-10-17 | 3.310 | 50,487,893 | +50,000 | 0.37% | 167,114,926 |
| 2022-10-18 | 2022-10-14 | 3.320 | 50,437,893 | -18,000 | 0.37% | 167,453,805 |
| 2022-10-17 | 2022-10-13 | 3.270 | 50,455,893 | +24,000 | 0.37% | 164,990,770 |
| 2022-10-14 | 2022-10-12 | 3.580 | 50,431,893 | +1,489,519 | 0.37% | 180,546,177 |
| 2022-10-12 | 2022-10-10 | 3.590 | 48,942,374 | -84,000 | 0.36% | 175,703,123 |
| 2022-10-11 | 2022-10-07 | 3.660 | 49,026,374 | +16,000 | 0.36% | 179,436,529 |
| 2022-10-07 | 2022-10-05 | 3.910 | 49,010,374 | -19,500 | 0.36% | 191,630,562 |
| 2022-10-06 | 2022-10-03 | 3.620 | 49,029,874 | -20,000 | 0.36% | 177,488,144 |
| 2022-10-03 | 2022-09-29 | 3.630 | 49,049,874 | -91,337 | 0.36% | 178,051,043 |
| 2022-09-30 | 2022-09-28 | 3.700 | 49,141,211 | +20,000 | 0.36% | 181,822,481 |
| 2022-09-29 | 2022-09-27 | 3.800 | 49,121,211 | -41,250 | 0.36% | 186,660,602 |
| 2022-09-28 | 2022-09-26 | 3.760 | 49,162,461 | -38,000 | 0.36% | 184,850,853 |
| 2022-09-27 | 2022-09-23 | 3.650 | 49,200,461 | +203,039 | 0.36% | 179,581,683 |
| 2022-09-26 | 2022-09-22 | 3.770 | 48,997,422 | -56,441 | 0.36% | 184,720,281 |
| 2022-09-23 | 2022-09-21 | 3.850 | 49,053,863 | +7,399 | 0.36% | 188,857,373 |
| 2022-09-22 | 2022-09-20 | 3.980 | 49,046,464 | +2,000 | 0.36% | 195,204,927 |
| 2022-09-21 | 2022-09-19 | 3.920 | 49,044,464 | +1,309,533 | 0.36% | 192,254,299 |
| 2022-09-20 | 2022-09-16 | 4.030 | 47,734,931 | +18,000 | 0.35% | 192,371,772 |
| 2022-09-19 | 2022-09-15 | 4.270 | 47,716,931 | +2,000 | 0.35% | 203,751,295 |
| 2022-09-16 | 2022-09-14 | 4.300 | 47,714,931 | +14,000 | 0.35% | 205,174,203 |
| 2022-09-15 | 2022-09-13 | 4.510 | 47,700,931 | -60,096 | 0.35% | 215,131,199 |
| 2022-09-14 | 2022-09-09 | 4.410 | 47,761,027 | +26,000 | 0.35% | 210,626,129 |
| 2022-09-13 | 2022-09-08 | 4.240 | 47,735,027 | -13,000 | 0.35% | 202,396,514 |
| 2022-09-09 | 2022-09-07 | 4.230 | 47,748,027 | -36,793 | 0.35% | 201,974,154 |
| 2022-09-08 | 2022-09-06 | 4.310 | 47,784,820 | +14,000 | 0.35% | 205,952,574 |
| 2022-09-07 | 2022-09-05 | 4.430 | 47,770,820 | -19,974 | 0.35% | 211,624,733 |
| 2022-09-06 | 2022-09-02 | 4.470 | 47,790,794 | -16,000 | 0.35% | 213,624,849 |
| 2022-09-02 | 2022-08-31 | 4.550 | 47,806,794 | -308,228 | 0.35% | 217,520,913 |
| 2022-09-01 | 2022-08-30 | 4.410 | 48,115,022 | +23,148 | 0.36% | 212,187,247 |
| 2022-08-31 | 2022-08-29 | 4.530 | 48,091,874 | -80,290 | 0.36% | 217,856,189 |
| 2022-08-30 | 2022-08-26 | 4.560 | 48,172,164 | -39,474 | 0.36% | 219,665,068 |
| 2022-08-29 | 2022-08-25 | 4.480 | 48,211,638 | -36,000 | 0.36% | 215,988,138 |
| 2022-08-26 | 2022-08-24 | 4.280 | 48,247,638 | +18,000 | 0.36% | 206,499,891 |
| 2022-08-25 | 2022-08-23 | 4.380 | 48,229,638 | -36,000 | 0.36% | 211,245,814 |
| 2022-08-24 | 2022-08-22 | 4.400 | 48,265,638 | -232,000 | 0.36% | 212,368,807 |
| 2022-08-23 | 2022-08-19 | 4.340 | 48,497,638 | +54,000 | 0.36% | 210,479,749 |
| 2022-08-22 | 2022-08-18 | 4.420 | 48,443,638 | +5,250 | 0.36% | 214,120,880 |
| 2022-08-19 | 2022-08-17 | 4.550 | 48,438,388 | -40,000 | 0.36% | 220,394,665 |
| 2022-08-18 | 2022-08-16 | 4.590 | 48,478,388 | +20,000 | 0.36% | 222,515,801 |
| 2022-08-17 | 2022-08-15 | 4.700 | 48,458,388 | -6,050 | 0.36% | 227,754,424 |
| 2022-08-16 | 2022-08-12 | 4.670 | 48,464,438 | -291,837 | 0.36% | 226,328,925 |
| 2022-08-15 | 2022-08-11 | 4.640 | 48,756,275 | +104,000 | 0.36% | 226,229,116 |
| 2022-08-12 | 2022-08-10 | 4.500 | 48,652,275 | +234,404 | 0.36% | 218,935,238 |
| 2022-08-11 | 2022-08-09 | 4.650 | 48,417,871 | -30,000 | 0.36% | 225,143,100 |
| 2022-08-09 | 2022-08-05 | 4.750 | 48,447,871 | -12,000 | 0.36% | 230,127,387 |
| 2022-08-08 | 2022-08-04 | 4.750 | 48,459,871 | -14,000 | 0.36% | 230,184,387 |
| 2022-08-05 | 2022-08-03 | 4.490 | 48,473,871 | +100,000 | 0.36% | 217,647,681 |
| 2022-08-04 | 2022-08-02 | 4.510 | 48,373,871 | +12,000 | 0.36% | 218,166,158 |
| 2022-08-03 | 2022-08-01 | 4.680 | 48,361,871 | -30,000 | 0.36% | 226,333,556 |
| 2022-08-02 | 2022-07-29 | 4.720 | 48,391,871 | +24,000 | 0.36% | 228,409,631 |
| 2022-07-28 | 2022-07-26 | 5.200 | 48,367,871 | -2,472 | 0.36% | 251,512,929 |
| 2022-07-27 | 2022-07-25 | 5.130 | 48,370,343 | +40,000 | 0.36% | 248,139,860 |
| 2022-07-25 | 2022-07-21 | 5.210 | 48,330,343 | +10,000 | 0.36% | 251,801,087 |
| 2022-07-22 | 2022-07-20 | 5.280 | 48,320,343 | +220,000 | 0.36% | 255,131,411 |
| 2022-07-21 | 2022-07-19 | 5.170 | 48,100,343 | -8,825 | 0.36% | 248,678,773 |
| 2022-07-19 | 2022-07-15 | 5.030 | 48,109,168 | -359,715 | 0.36% | 241,989,115 |
| 2022-07-15 | 2022-07-13 | 5.180 | 48,468,883 | -12,000 | 0.36% | 251,068,814 |
| 2022-07-14 | 2022-07-12 | 5.130 | 48,480,883 | -22,000 | 0.36% | 248,706,930 |
| 2022-07-13 | 2022-07-11 | 5.310 | 48,502,883 | -75,288 | 0.36% | 257,550,309 |
| 2022-07-12 | 2022-07-08 | 5.530 | 48,578,171 | -60,617 | 0.36% | 268,637,286 |
| 2022-07-08 | 2022-07-06 | 5.700 | 48,638,788 | +4,921,645 | 0.36% | 277,241,092 |
| 2022-07-07 | 2022-07-05 | 5.740 | 43,717,143 | +34,000 | 0.32% | 250,936,401 |
| 2022-07-06 | 2022-07-04 | 5.480 | 43,683,143 | +121,500 | 0.32% | 239,383,624 |
| 2022-07-05 | 2022-06-30 | 5.400 | 43,561,643 | -28,000 | 0.32% | 235,232,872 |
| 2022-07-04 | 2022-06-29 | 5.480 | 43,589,643 | +70,000 | 0.32% | 238,871,244 |
| 2022-06-30 | 2022-06-28 | 5.760 | 43,519,643 | +2,000 | 0.32% | 250,673,144 |
| 2022-06-29 | 2022-06-27 | 5.760 | 43,517,643 | -40,000 | 0.32% | 250,661,624 |
| 2022-06-28 | 2022-06-24 | 5.210 | 43,557,643 | -64,000 | 0.32% | 226,935,320 |
| 2022-06-27 | 2022-06-23 | 4.980 | 43,621,643 | -142,000 | 0.32% | 217,235,782 |
| 2022-06-24 | 2022-06-22 | 4.790 | 43,763,643 | +98,860 | 0.32% | 209,627,850 |
| 2022-06-23 | 2022-06-21 | 5.560 | 43,664,783 | -187,675 | 0.32% | 242,776,193 |
| 2022-06-22 | 2022-06-20 | 4.960 | 43,852,458 | -60,000 | 0.32% | 217,508,192 |
| 2022-06-21 | 2022-06-17 | 4.910 | 43,912,458 | +4,499,357 | 0.32% | 215,610,169 |
| 2022-06-20 | 2022-06-16 | 4.670 | 39,413,101 | +100,000 | 0.29% | 184,059,182 |
| 2022-06-17 | 2022-06-15 | 4.920 | 39,313,101 | +91,000 | 0.29% | 193,420,457 |
| 2022-06-16 | 2022-06-14 | 4.740 | 39,222,101 | -10,000 | 0.29% | 185,912,759 |
| 2022-06-15 | 2022-06-13 | 4.680 | 39,232,101 | -297,500 | 0.29% | 183,606,233 |
| 2022-06-14 | 2022-06-10 | 5.070 | 39,529,601 | +20,000 | 0.29% | 200,415,077 |
| 2022-06-13 | 2022-06-09 | 4.820 | 39,509,601 | +14,000 | 0.29% | 190,436,277 |
| 2022-06-10 | 2022-06-08 | 4.830 | 39,495,601 | -299,142 | 0.29% | 190,763,753 |
| 2022-06-09 | 2022-06-07 | 4.330 | 39,794,743 | -51,646 | 0.29% | 172,311,237 |
| 2022-06-08 | 2022-06-06 | 4.030 | 39,846,389 | -70,000 | 0.29% | 160,580,948 |
| 2022-06-07 | 2022-06-02 | 3.920 | 39,916,389 | +114,000 | 0.30% | 156,472,245 |
| 2022-06-06 | 2022-06-01 | 4.000 | 39,802,389 | +30,000 | 0.29% | 159,209,556 |
| 2022-06-02 | 2022-05-31 | 4.000 | 39,772,389 | -96,025 | 0.29% | 159,089,556 |
| 2022-06-01 | 2022-05-30 | 3.910 | 39,868,414 | -346,000 | 0.29% | 155,885,499 |
| 2022-05-31 | 2022-05-27 | 3.700 | 40,214,414 | +150,000 | 0.30% | 148,793,332 |
| 2022-05-27 | 2022-05-25 | 3.800 | 40,064,414 | +16,000 | 0.30% | 152,244,773 |
| 2022-05-26 | 2022-05-24 | 3.870 | 40,048,414 | +431,000 | 0.30% | 154,987,362 |
| 2022-05-25 | 2022-05-23 | 4.000 | 39,617,414 | +302,000 | 0.29% | 158,469,656 |
| 2022-05-24 | 2022-05-20 | 4.430 | 39,315,414 | +84,500 | 0.29% | 174,167,284 |
| 2022-05-23 | 2022-05-19 | 4.190 | 39,230,914 | -20,000 | 0.29% | 164,377,530 |
| 2022-05-20 | 2022-05-18 | 4.410 | 39,250,914 | +56,000 | 0.29% | 173,096,531 |
| 2022-05-19 | 2022-05-17 | 4.430 | 39,194,914 | -12,000 | 0.29% | 173,633,469 |
| 2022-05-18 | 2022-05-16 | 4.120 | 39,206,914 | -146,000 | 0.29% | 161,532,486 |
| 2022-05-17 | 2022-05-13 | 4.120 | 39,352,914 | -64,000 | 0.29% | 162,134,006 |
| 2022-05-16 | 2022-05-12 | 3.720 | 39,416,914 | -24,000 | 0.29% | 146,630,920 |
| 2022-05-13 | 2022-05-11 | 3.850 | 39,440,914 | -52,672 | 0.29% | 151,847,519 |
| 2022-05-12 | 2022-05-10 | 3.710 | 39,493,586 | +4,000 | 0.29% | 146,521,204 |
| 2022-05-11 | 2022-05-06 | 3.790 | 39,489,586 | +58,000 | 0.29% | 149,665,531 |
| 2022-05-06 | 2022-05-04 | 4.080 | 39,431,586 | +44,000 | 0.29% | 160,880,871 |
| 2022-05-05 | 2022-05-03 | 4.410 | 39,387,586 | -20,000 | 0.29% | 173,699,254 |
| 2022-05-04 | 2022-04-29 | 4.550 | 39,407,586 | -20,000 | 0.29% | 179,304,516 |
| 2022-05-03 | 2022-04-28 | 4.030 | 39,427,586 | -70,967 | 0.29% | 158,893,172 |
| 2022-04-28 | 2022-04-26 | 4.000 | 39,498,553 | -16,000 | 0.29% | 157,994,212 |
| 2022-04-27 | 2022-04-25 | 3.880 | 39,514,553 | +86,500 | 0.29% | 153,316,466 |
| 2022-04-26 | 2022-04-22 | 4.070 | 39,428,053 | -53,091 | 0.29% | 160,472,176 |
| 2022-04-25 | 2022-04-21 | 4.120 | 39,481,144 | -194,250 | 0.29% | 162,662,313 |
| 2022-04-21 | 2022-04-19 | 4.510 | 39,675,394 | -33,102 | 0.29% | 178,936,027 |
| 2022-04-20 | 2022-04-14 | 4.800 | 39,708,496 | -32,000 | 0.29% | 190,600,781 |
| 2022-04-19 | 2022-04-13 | 4.660 | 39,740,496 | -54,000 | 0.29% | 185,190,711 |
| 2022-04-14 | 2022-04-12 | 4.710 | 39,794,496 | -20,000 | 0.29% | 187,432,076 |
| 2022-04-13 | 2022-04-11 | 4.710 | 39,814,496 | -41,914 | 0.29% | 187,526,276 |
| 2022-04-11 | 2022-04-07 | 5.000 | 39,856,410 | +5,328,818 | 0.29% | 199,282,050 |
| 2022-04-08 | 2022-04-06 | 5.200 | 34,527,592 | +18,000 | 0.26% | 179,543,478 |
| 2022-04-07 | 2022-04-04 | 5.430 | 34,509,592 | -22,000 | 0.26% | 187,387,085 |
| 2022-04-04 | 2022-03-31 | 5.080 | 34,531,592 | +4,579 | 0.26% | 175,420,487 |
| 2022-04-01 | 2022-03-30 | 5.220 | 34,527,013 | -21,606 | 0.26% | 180,231,008 |
| 2022-03-31 | 2022-03-29 | 5.110 | 34,548,619 | -66,000 | 0.26% | 176,543,443 |
| 2022-03-29 | 2022-03-25 | 4.550 | 34,614,619 | -32,345 | 0.26% | 157,496,516 |
| 2022-03-28 | 2022-03-24 | 5.010 | 34,646,964 | -66,000 | 0.26% | 173,581,290 |
| 2022-03-25 | 2022-03-23 | 5.070 | 34,712,964 | +26,000 | 0.26% | 175,994,727 |
| 2022-03-24 | 2022-03-22 | 5.020 | 34,686,964 | -45,000 | 0.26% | 174,128,559 |
| 2022-03-23 | 2022-03-21 | 4.620 | 34,731,964 | -14,000 | 0.26% | 160,461,674 |
| 2022-03-22 | 2022-03-18 | 4.610 | 34,745,964 | -2,582 | 0.26% | 160,178,894 |
| 2022-03-21 | 2022-03-17 | 4.730 | 34,748,546 | +5,964,014 | 0.26% | 164,360,623 |
| 2022-03-18 | 2022-03-16 | 4.210 | 28,784,532 | -286,000 | 0.21% | 121,182,880 |
| 2022-03-17 | 2022-03-15 | 3.300 | 29,070,532 | +76,000 | 0.22% | 95,932,756 |
| 2022-03-16 | 2022-03-14 | 3.760 | 28,994,532 | +222,000 | 0.21% | 109,019,440 |
| 2022-03-14 | 2022-03-10 | 4.350 | 28,772,532 | -26,020 | 0.21% | 125,160,514 |
| 2022-03-11 | 2022-03-09 | 4.370 | 28,798,552 | +2,000 | 0.21% | 125,849,672 |
| 2022-03-10 | 2022-03-08 | 4.470 | 28,796,552 | -43,120 | 0.21% | 128,720,587 |
| 2022-03-09 | 2022-03-07 | 4.790 | 28,839,672 | +18,000 | 0.21% | 138,142,029 |
| 2022-03-08 | 2022-03-04 | 4.950 | 28,821,672 | -183,581 | 0.21% | 142,667,276 |
| 2022-03-07 | 2022-03-03 | 5.140 | 29,005,253 | +10,000 | 0.21% | 149,087,000 |
| 2022-03-04 | 2022-03-02 | 5.280 | 28,995,253 | -90,128 | 0.21% | 153,094,936 |
| 2022-03-03 | 2022-03-01 | 5.470 | 29,085,381 | -4,000 | 0.22% | 159,097,034 |
| 2022-03-02 | 2022-02-28 | 5.440 | 29,089,381 | -99,684 | 0.22% | 158,246,233 |
| 2022-03-01 | 2022-02-25 | 5.330 | 29,189,065 | -14,000 | 0.22% | 155,577,716 |
| 2022-02-28 | 2022-02-24 | 5.080 | 29,203,065 | +24,000 | 0.22% | 148,351,570 |
| 2022-02-25 | 2022-02-23 | 5.430 | 29,179,065 | -60,411 | 0.22% | 158,442,323 |
| 2022-02-24 | 2022-02-22 | 5.590 | 29,239,476 | +98,000 | 0.22% | 163,448,671 |
| 2022-02-23 | 2022-02-21 | 5.870 | 29,141,476 | +14,000 | 0.22% | 171,060,464 |
| 2022-02-22 | 2022-02-18 | 5.940 | 29,127,476 | -20,000 | 0.22% | 173,017,207 |
| 2022-02-21 | 2022-02-17 | 6.060 | 29,147,476 | -85,410 | 0.22% | 176,633,705 |
| 2022-02-18 | 2022-02-16 | 6.040 | 29,232,886 | -10,000 | 0.22% | 176,566,631 |
| 2022-02-17 | 2022-02-15 | 6.030 | 29,242,886 | -5,907 | 0.22% | 176,334,603 |
| 2022-02-16 | 2022-02-14 | 5.930 | 29,248,793 | +12,000 | 0.22% | 173,445,342 |
| 2022-02-15 | 2022-02-11 | 6.030 | 29,236,793 | -2,000 | 0.22% | 176,297,862 |
| 2022-02-14 | 2022-02-10 | 6.100 | 29,238,793 | -22,225 | 0.22% | 178,356,637 |
| 2022-02-11 | 2022-02-09 | 5.910 | 29,261,018 | +10,000 | 0.22% | 172,932,616 |
| 2022-02-10 | 2022-02-08 | 5.780 | 29,251,018 | +26,000 | 0.22% | 169,070,884 |
| 2022-02-08 | 2022-02-04 | 6.160 | 29,225,018 | -8,000 | 0.22% | 180,026,111 |
| 2022-02-07 | 2022-01-31 | 5.830 | 29,233,018 | -40,000 | 0.22% | 170,428,495 |
| 2022-02-04 | 2022-01-27 | 5.990 | 29,273,018 | +22,000 | 0.22% | 175,345,378 |
| 2022-01-28 | 2022-01-26 | 6.260 | 29,251,018 | +63,250 | 0.22% | 183,111,373 |
| 2022-01-27 | 2022-01-25 | 6.370 | 29,187,768 | +14,000 | 0.22% | 185,926,082 |
| 2022-01-26 | 2022-01-24 | 6.850 | 29,173,768 | -2,000 | 0.22% | 199,840,311 |
| 2022-01-25 | 2022-01-21 | 6.940 | 29,175,768 | +58,000 | 0.22% | 202,479,830 |
| 2022-01-24 | 2022-01-20 | 6.980 | 29,117,768 | -18,000 | 0.22% | 203,242,021 |
| 2022-01-21 | 2022-01-19 | 6.490 | 29,135,768 | +12,000 | 0.22% | 189,091,134 |
| 2022-01-20 | 2022-01-18 | 6.550 | 29,123,768 | +66,000 | 0.22% | 190,760,680 |
| 2022-01-19 | 2022-01-17 | 6.600 | 29,057,768 | +12,000 | 0.22% | 191,781,269 |
| 2022-01-17 | 2022-01-13 | 6.780 | 29,045,768 | +18,000 | 0.22% | 196,930,307 |
| 2022-01-14 | 2022-01-12 | 7.290 | 29,027,768 | -2,000 | 0.22% | 211,612,429 |
| 2022-01-13 | 2022-01-11 | 7.030 | 29,029,768 | -61,000 | 0.22% | 204,079,269 |
| 2022-01-12 | 2022-01-10 | 6.960 | 29,090,768 | +32,206 | 0.22% | 202,471,745 |
| 2022-01-11 | 2022-01-07 | 6.280 | 29,058,562 | -244,373 | 0.22% | 182,487,769 |
| 2022-01-10 | 2022-01-06 | 5.870 | 29,302,935 | +17,185 | 0.22% | 172,008,228 |
| 2022-01-07 | 2022-01-05 | 5.770 | 29,285,750 | +96,000 | 0.22% | 168,978,778 |
| 2022-01-06 | 2022-01-04 | 6.230 | 29,189,750 | +42,000 | 0.22% | 181,852,142 |
| 2022-01-05 | 2022-01-03 | 6.230 | 29,147,750 | -16,000 | 0.22% | 181,590,482 |
| 2022-01-04 | 2021-12-31 | 6.590 | 29,163,750 | +774,567 | 0.22% | 192,189,112 |
| 2022-01-03 | 2021-12-29 | 6.360 | 28,389,183 | +100,000 | 0.21% | 180,555,204 |
| 2021-12-30 | 2021-12-28 | 6.410 | 28,289,183 | +76,000 | 0.21% | 181,333,663 |
| 2021-12-29 | 2021-12-24 | 6.550 | 28,213,183 | -36,161 | 0.21% | 184,796,349 |
| 2021-12-28 | 2021-12-22 | 6.900 | 28,249,344 | -118,349 | 0.21% | 194,920,474 |
| 2021-12-23 | 2021-12-21 | 6.800 | 28,367,693 | -248,000 | 0.21% | 192,900,312 |
| 2021-12-22 | 2021-12-20 | 6.740 | 28,615,693 | -211,100 | 0.21% | 192,869,771 |
| 2021-12-21 | 2021-12-17 | 7.000 | 28,826,793 | +727,806 | 0.21% | 201,787,551 |
| 2021-12-20 | 2021-12-16 | 7.420 | 28,098,987 | -113,287 | 0.21% | 208,494,484 |
| 2021-12-16 | 2021-12-14 | 7.350 | 28,212,274 | -153,768 | 0.21% | 207,360,214 |
| 2021-12-15 | 2021-12-13 | 7.620 | 28,366,042 | -100,859 | 0.21% | 216,149,240 |
| 2021-12-13 | 2021-12-09 | 7.680 | 28,466,901 | -42,250 | 0.21% | 218,625,800 |
| 2021-12-10 | 2021-12-08 | 7.220 | 28,509,151 | +34,000 | 0.21% | 205,836,070 |
| 2021-12-09 | 2021-12-07 | 7.380 | 28,475,151 | -24,000 | 0.21% | 210,146,614 |
| 2021-12-08 | 2021-12-06 | 6.920 | 28,499,151 | +42,000 | 0.21% | 197,214,125 |
| 2021-12-07 | 2021-12-03 | 7.220 | 28,457,151 | -8,000 | 0.21% | 205,460,630 |
| 2021-12-06 | 2021-12-02 | 7.130 | 28,465,151 | -14,105 | 0.21% | 202,956,527 |
| 2021-12-03 | 2021-12-01 | 7.080 | 28,479,256 | +50,362 | 0.21% | 201,633,132 |
| 2021-12-02 | 2021-11-30 | 7.190 | 28,428,894 | -6,450 | 0.21% | 204,403,748 |
| 2021-12-01 | 2021-11-29 | 7.410 | 28,435,344 | -208,000 | 0.21% | 210,705,899 |
| 2021-11-30 | 2021-11-26 | 7.410 | 28,643,344 | +34,000 | 0.21% | 212,247,179 |
| 2021-11-29 | 2021-11-25 | 7.780 | 28,609,344 | +36,000 | 0.21% | 222,580,696 |
| 2021-11-26 | 2021-11-24 | 7.910 | 28,573,344 | +11,000 | 0.21% | 226,015,151 |
| 2021-11-25 | 2021-11-23 | 8.510 | 28,562,344 | -74,000 | 0.21% | 243,065,547 |
| 2021-11-23 | 2021-11-19 | 8.980 | 28,636,344 | +323,370 | 0.21% | 257,154,369 |
| 2021-11-22 | 2021-11-18 | 9.380 | 28,312,974 | +20,000 | 0.21% | 265,575,696 |
| 2021-11-19 | 2021-11-17 | 9.990 | 28,292,974 | -6,000 | 0.21% | 282,646,810 |
| 2021-11-18 | 2021-11-16 | 10.040 | 28,298,974 | +2,000 | 0.21% | 284,121,699 |
| 2021-11-17 | 2021-11-15 | 9.970 | 28,296,974 | -12,000 | 0.21% | 282,120,831 |
| 2021-11-15 | 2021-11-11 | 9.640 | 28,308,974 | +4,000 | 0.21% | 272,898,509 |
| 2021-11-12 | 2021-11-10 | 9.550 | 28,304,974 | -14,000 | 0.21% | 270,312,502 |
| 2021-11-11 | 2021-11-09 | 9.230 | 28,318,974 | -40,000 | 0.21% | 261,384,130 |
| 2021-11-10 | 2021-11-08 | 8.960 | 28,358,974 | -40,000 | 0.21% | 254,096,407 |
| 2021-11-09 | 2021-11-05 | 9.070 | 28,398,974 | -11,371 | 0.21% | 257,578,694 |
| 2021-11-08 | 2021-11-04 | 8.960 | 28,410,345 | +2,000 | 0.21% | 254,556,691 |
| 2021-11-05 | 2021-11-03 | 8.930 | 28,408,345 | -30,000 | 0.21% | 253,686,521 |
| 2021-11-04 | 2021-11-02 | 9.180 | 28,438,345 | +14,000 | 0.21% | 261,064,007 |
| 2021-11-03 | 2021-11-01 | 9.030 | 28,424,345 | -24,000 | 0.21% | 256,671,835 |
| 2021-11-02 | 2021-10-29 | 9.830 | 28,448,345 | +52,000 | 0.21% | 279,647,231 |
| 2021-11-01 | 2021-10-28 | 10.160 | 28,396,345 | +14,000 | 0.21% | 288,506,865 |
| 2021-10-29 | 2021-10-27 | 10.320 | 28,382,345 | +30,000 | 0.21% | 292,905,800 |
| 2021-10-28 | 2021-10-26 | 10.980 | 28,352,345 | +37,414 | 0.21% | 311,308,748 |
| 2021-10-27 | 2021-10-25 | 12.320 | 28,314,931 | -66,195 | 0.21% | 348,839,950 |
| 2021-10-26 | 2021-10-22 | 12.600 | 28,381,126 | -69,243 | 0.21% | 357,602,188 |
| 2021-10-25 | 2021-10-21 | 12.600 | 28,450,369 | -109,712 | 0.21% | 358,474,649 |
| 2021-10-22 | 2021-10-20 | 12.620 | 28,560,081 | -109,045 | 0.21% | 360,428,222 |
| 2021-10-21 | 2021-10-19 | 11.120 | 28,669,126 | -167,250 | 0.21% | 318,800,681 |
| 2021-10-20 | 2021-10-18 | 10.560 | 28,836,376 | +14,000 | 0.21% | 304,512,131 |
| 2021-10-19 | 2021-10-15 | 10.640 | 28,822,376 | -50,706 | 0.21% | 306,670,081 |
| 2021-10-18 | 2021-10-12 | 10.880 | 28,873,082 | -49,149 | 0.21% | 314,139,132 |
| 2021-10-15 | 2021-10-11 | 11.400 | 28,922,231 | +802,304 | 0.21% | 329,713,433 |
| 2021-10-12 | 2021-10-08 | 11.360 | 28,119,927 | -40,000 | 0.21% | 319,442,371 |
| 2021-10-11 | 2021-10-07 | 10.880 | 28,159,927 | -10,000 | 0.21% | 306,380,006 |
| 2021-10-08 | 2021-10-06 | 10.400 | 28,169,927 | +6,000 | 0.21% | 292,967,241 |
| 2021-10-06 | 2021-10-04 | 10.680 | 28,163,927 | -104,400 | 0.21% | 300,790,740 |
| 2021-10-05 | 2021-09-30 | 11.200 | 28,268,327 | -16,000 | 0.21% | 316,605,262 |
| 2021-10-04 | 2021-09-29 | 10.980 | 28,284,327 | -42,000 | 0.21% | 310,561,910 |
| 2021-09-30 | 2021-09-28 | 10.760 | 28,326,327 | -25,723 | 0.21% | 304,791,279 |
| 2021-09-29 | 2021-09-27 | 11.000 | 28,352,050 | -102,301 | 0.21% | 311,872,550 |
| 2021-09-28 | 2021-09-24 | 11.200 | 28,454,351 | +8,000 | 0.21% | 318,688,731 |
| 2021-09-27 | 2021-09-23 | 11.960 | 28,446,351 | +7,000 | 0.21% | 340,218,358 |
| 2021-09-24 | 2021-09-21 | 11.540 | 28,439,351 | -24,000 | 0.21% | 328,190,111 |
| 2021-09-23 | 2021-09-20 | 11.660 | 28,463,351 | -36,960 | 0.21% | 331,882,673 |
| 2021-09-21 | 2021-09-17 | 12.020 | 28,500,311 | +654,387 | 0.21% | 342,573,738 |
| 2021-09-20 | 2021-09-16 | 11.040 | 27,845,924 | -12,517 | 0.21% | 307,419,001 |
| 2021-09-17 | 2021-09-15 | 11.220 | 27,858,441 | -216,822 | 0.21% | 312,571,708 |
| 2021-09-16 | 2021-09-14 | 11.760 | 28,075,263 | +33,450 | 0.21% | 330,165,093 |
| 2021-09-15 | 2021-09-13 | 12.620 | 28,041,813 | -420,647 | 0.21% | 353,887,680 |
| 2021-09-14 | 2021-09-10 | 13.260 | 28,462,460 | -2,000 | 0.21% | 377,412,220 |
| 2021-09-13 | 2021-09-09 | 12.660 | 28,464,460 | -37,250 | 0.21% | 360,360,064 |
| 2021-09-10 | 2021-09-08 | 13.120 | 28,501,710 | -22,792 | 0.21% | 373,942,435 |
| 2021-09-09 | 2021-09-07 | 13.120 | 28,524,502 | -27,750 | 0.21% | 374,241,466 |
| 2021-09-08 | 2021-09-06 | 13.040 | 28,552,252 | +345 | 0.21% | 372,321,366 |
| 2021-09-07 | 2021-09-03 | 13.300 | 28,551,907 | -483,480 | 0.21% | 379,740,363 |
| 2021-09-06 | 2021-09-02 | 13.320 | 29,035,387 | -203,260 | 0.22% | 386,751,355 |
| 2021-09-03 | 2021-09-01 | 12.920 | 29,238,647 | -58,408 | 0.22% | 377,763,319 |
| 2021-09-02 | 2021-08-31 | 12.760 | 29,297,055 | -81,514 | 0.22% | 373,830,422 |
| 2021-09-01 | 2021-08-30 | 11.920 | 29,378,569 | -100,500 | 0.22% | 350,192,542 |
| 2021-08-31 | 2021-08-27 | 11.280 | 29,479,069 | -271,216 | 0.22% | 332,523,898 |
| 2021-08-30 | 2021-08-26 | 11.480 | 29,750,285 | -2,000 | 0.22% | 341,533,272 |
| 2021-08-27 | 2021-08-25 | 11.540 | 29,752,285 | +46,000 | 0.22% | 343,341,369 |
| 2021-08-26 | 2021-08-24 | 11.260 | 29,706,285 | -278,918 | 0.22% | 334,492,769 |
| 2021-08-25 | 2021-08-23 | 10.580 | 29,985,203 | +16,987 | 0.22% | 317,243,448 |
| 2021-08-24 | 2021-08-20 | 9.970 | 29,968,216 | +24,000 | 0.22% | 298,783,114 |
| 2021-08-23 | 2021-08-19 | 11.500 | 29,944,216 | +18,000 | 0.22% | 344,358,484 |
| 2021-08-20 | 2021-08-18 | 11.840 | 29,926,216 | +2,000 | 0.22% | 354,326,397 |
| 2021-08-19 | 2021-08-17 | 11.760 | 29,924,216 | +2,000 | 0.22% | 351,908,780 |
| 2021-08-18 | 2021-08-16 | 11.880 | 29,922,216 | -610,202 | 0.22% | 355,475,926 |
| 2021-08-17 | 2021-08-13 | 12.260 | 30,532,418 | +2,000 | 0.23% | 374,327,445 |
| 2021-08-16 | 2021-08-12 | 12.180 | 30,530,418 | +2,000 | 0.23% | 371,860,491 |
| 2021-08-13 | 2021-08-11 | 12.740 | 30,528,418 | -120,000 | 0.23% | 388,932,045 |
| 2021-08-12 | 2021-08-10 | 12.600 | 30,648,418 | -29,500 | 0.23% | 386,170,067 |
| 2021-08-11 | 2021-08-09 | 11.880 | 30,677,918 | -109,500 | 0.23% | 364,453,666 |
| 2021-08-10 | 2021-08-06 | 11.580 | 30,787,418 | +4,000 | 0.23% | 356,518,300 |
| 2021-08-09 | 2021-08-05 | 11.860 | 30,783,418 | +13,000 | 0.23% | 365,091,337 |
| 2021-08-06 | 2021-08-04 | 12.640 | 30,770,418 | -44,000 | 0.23% | 388,938,084 |
| 2021-08-04 | 2021-08-02 | 11.920 | 30,814,418 | -204,000 | 0.23% | 367,307,863 |
| 2021-08-03 | 2021-07-30 | 12.080 | 31,018,418 | -20,836 | 0.23% | 374,702,489 |
| 2021-08-02 | 2021-07-29 | 12.880 | 31,039,254 | -70,000 | 0.23% | 399,785,592 |
| 2021-07-30 | 2021-07-28 | 10.500 | 31,109,254 | -161,568 | 0.23% | 326,647,167 |
| 2021-07-29 | 2021-07-27 | 10.120 | 31,270,822 | -33,951 | 0.23% | 316,460,719 |
| 2021-07-28 | 2021-07-26 | 12.420 | 31,304,773 | -177,873 | 0.23% | 388,805,281 |
| 2021-07-27 | 2021-07-23 | 14.040 | 31,482,646 | -3,250 | 0.23% | 442,016,350 |
| 2021-07-26 | 2021-07-22 | 14.520 | 31,485,896 | -51,773 | 0.23% | 457,175,210 |
| 2021-07-23 | 2021-07-21 | 14.260 | 31,537,669 | -598,534 | 0.23% | 449,727,160 |
| 2021-07-22 | 2021-07-20 | 14.280 | 32,136,203 | -196,741 | 0.24% | 458,904,979 |
| 2021-07-21 | 2021-07-19 | 15.420 | 32,332,944 | +12,500 | 0.24% | 498,573,996 |
| 2021-07-20 | 2021-07-16 | 15.220 | 32,320,444 | +7,928 | 0.24% | 491,917,158 |
| 2021-07-19 | 2021-07-15 | 15.740 | 32,312,516 | -39,323 | 0.24% | 508,599,002 |
| 2021-07-16 | 2021-07-14 | 15.900 | 32,351,839 | -2,000 | 0.24% | 514,394,240 |
| 2021-07-15 | 2021-07-13 | 15.700 | 32,353,839 | +15,442 | 0.24% | 507,955,272 |
| 2021-07-14 | 2021-07-12 | 15.680 | 32,338,397 | -13,200 | 0.24% | 507,066,065 |
| 2021-07-13 | 2021-07-09 | 15.160 | 32,351,597 | -45,151 | 0.24% | 490,450,211 |
| 2021-07-12 | 2021-07-08 | 14.740 | 32,396,748 | +66,000 | 0.24% | 477,528,066 |
| 2021-07-09 | 2021-07-07 | 15.420 | 32,330,748 | +2,716,257 | 0.24% | 498,540,134 |
| 2021-07-08 | 2021-07-06 | 15.300 | 29,614,491 | -103,230 | 0.22% | 453,101,712 |
| 2021-07-07 | 2021-07-05 | 16.200 | 29,717,721 | -14,000 | 0.22% | 481,427,080 |
| 2021-07-06 | 2021-07-02 | 16.560 | 29,731,721 | +106,826 | 0.22% | 492,357,300 |
| 2021-07-05 | 2021-06-30 | 17.220 | 29,624,895 | +68,000 | 0.22% | 510,140,692 |
| 2021-07-02 | 2021-06-29 | 17.640 | 29,556,895 | +12,838 | 0.22% | 521,383,628 |
| 2021-06-30 | 2021-06-28 | 18.100 | 29,544,057 | +106,000 | 0.22% | 534,747,432 |
| 2021-06-29 | 2021-06-25 | 17.800 | 29,438,057 | +386,000 | 0.22% | 523,997,415 |
| 2021-06-28 | 2021-06-24 | 17.460 | 29,052,057 | -44,693 | 0.22% | 507,248,915 |
| 2021-06-25 | 2021-06-23 | 17.020 | 29,096,750 | -18,579 | 0.22% | 495,226,685 |
| 2021-06-24 | 2021-06-22 | 17.060 | 29,115,329 | -53,069 | 0.22% | 496,707,513 |
| 2021-06-23 | 2021-06-21 | 17.020 | 29,168,398 | +6,000 | 0.22% | 496,446,134 |
| 2021-06-22 | 2021-06-18 | 17.340 | 29,162,398 | -122,761 | 0.22% | 505,675,981 |
| 2021-06-21 | 2021-06-17 | 17.300 | 29,285,159 | +3,104,368 | 0.22% | 506,633,251 |
| 2021-06-18 | 2021-06-16 | 17.640 | 26,180,791 | -7,500 | 0.19% | 461,829,153 |
| 2021-06-17 | 2021-06-15 | 17.500 | 26,188,291 | +2,000 | 0.19% | 458,295,092 |
| 2021-06-16 | 2021-06-11 | 17.900 | 26,186,291 | -186,000 | 0.19% | 468,734,609 |
| 2021-06-15 | 2021-06-10 | 17.820 | 26,372,291 | +23,246 | 0.20% | 469,954,226 |
| 2021-06-11 | 2021-06-09 | 18.080 | 26,349,045 | -326,006 | 0.20% | 476,390,734 |
| 2021-06-10 | 2021-06-08 | 18.540 | 26,675,051 | +4,000 | 0.20% | 494,555,446 |
| 2021-06-09 | 2021-06-07 | 18.720 | 26,671,051 | -9,899 | 0.20% | 499,282,075 |
| 2021-06-08 | 2021-06-04 | 19.660 | 26,680,950 | -8,000 | 0.20% | 524,547,477 |
| 2021-06-07 | 2021-06-03 | 19.580 | 26,688,950 | -64,000 | 0.20% | 522,569,641 |
| 2021-06-04 | 2021-06-02 | 19.400 | 26,752,950 | -16,000 | 0.20% | 519,007,230 |
| 2021-06-03 | 2021-06-01 | 19.720 | 26,768,950 | +8,000 | 0.20% | 527,883,694 |
| 2021-06-02 | 2021-05-31 | 19.260 | 26,760,950 | -48,195 | 0.20% | 515,415,897 |
| 2021-06-01 | 2021-05-28 | 19.220 | 26,809,145 | +4,999 | 0.20% | 515,271,767 |
| 2021-05-31 | 2021-05-27 | 20.250 | 26,804,146 | -49,000 | 0.20% | 542,783,956 |
| 2021-05-28 | 2021-05-26 | 20.600 | 26,853,146 | +16,000 | 0.20% | 553,174,808 |
| 2021-05-26 | 2021-05-24 | 21.450 | 26,837,146 | +6,000 | 0.20% | 575,656,782 |
| 2021-05-25 | 2021-05-21 | 21.900 | 26,831,146 | +4,000 | 0.20% | 587,602,097 |
| 2021-05-21 | 2021-05-18 | 21.700 | 26,827,146 | -14,000 | 0.20% | 582,149,068 |
| 2021-05-20 | 2021-05-17 | 21.450 | 26,841,146 | -13,000 | 0.20% | 575,742,582 |
| 2021-05-18 | 2021-05-14 | 21.300 | 26,854,146 | -60,000 | 0.20% | 571,993,310 |
| 2021-05-17 | 2021-05-13 | 21.700 | 26,914,146 | +6,000 | 0.20% | 584,036,968 |
| 2021-05-14 | 2021-05-12 | 22.400 | 26,908,146 | +11,400 | 0.20% | 602,742,470 |
| 2021-05-13 | 2021-05-11 | 22.950 | 26,896,746 | -5,000 | 0.20% | 617,280,321 |
| 2021-05-12 | 2021-05-10 | 23.300 | 26,901,746 | +31,969 | 0.20% | 626,810,682 |
| 2021-05-11 | 2021-05-07 | 22.900 | 26,869,777 | -6,000 | 0.20% | 615,317,893 |
| 2021-05-10 | 2021-05-06 | 22.800 | 26,875,777 | +4,000 | 0.20% | 612,767,716 |
| 2021-05-07 | 2021-05-05 | 22.850 | 26,871,777 | -2,000 | 0.20% | 614,020,104 |
| 2021-05-06 | 2021-05-04 | 23.400 | 26,873,777 | +2,000 | 0.20% | 628,846,382 |
| 2021-05-04 | 2021-04-30 | 23.700 | 26,871,777 | -57,500 | 0.20% | 636,861,115 |
| 2021-04-30 | 2021-04-28 | 24.000 | 26,929,277 | -124,057 | 0.20% | 646,302,648 |
| 2021-04-29 | 2021-04-27 | 24.450 | 27,053,334 | -29,907 | 0.20% | 661,454,016 |
| 2021-04-28 | 2021-04-26 | 24.000 | 27,083,241 | -390,869 | 0.20% | 649,997,784 |
| 2021-04-27 | 2021-04-23 | 23.800 | 27,474,110 | -105,306 | 0.20% | 653,883,818 |
| 2021-04-26 | 2021-04-22 | 22.600 | 27,579,416 | +4,000 | 0.20% | 623,294,802 |
| 2021-04-23 | 2021-04-21 | 22.500 | 27,575,416 | -115,000 | 0.20% | 620,446,860 |
| 2021-04-22 | 2021-04-20 | 22.800 | 27,690,416 | -51,000 | 0.21% | 631,341,485 |
| 2021-04-21 | 2021-04-19 | 23.000 | 27,741,416 | -2,000 | 0.21% | 638,052,568 |
| 2021-04-20 | 2021-04-16 | 22.250 | 27,743,416 | -52,000 | 0.21% | 617,291,006 |
| 2021-04-14 | 2021-04-12 | 22.000 | 27,795,416 | -108,793 | 0.21% | 611,499,152 |
| 2021-04-13 | 2021-04-09 | 22.350 | 27,904,209 | -185,773 | 0.21% | 623,659,071 |
| 2021-04-12 | 2021-04-08 | 22.850 | 28,089,982 | -7,750 | 0.21% | 641,856,089 |
| 2021-04-09 | 2021-04-07 | 22.350 | 28,097,732 | +74,000 | 0.21% | 627,984,310 |
| 2021-04-08 | 2021-04-01 | 23.150 | 28,023,732 | -124,773 | 0.21% | 648,749,396 |
| 2021-04-07 | 2021-03-31 | 22.000 | 28,148,505 | +3,696,852 | 0.21% | 619,267,110 |
| 2021-04-01 | 2021-03-30 | 22.450 | 24,451,653 | -216,400 | 0.18% | 548,939,610 |
| 2021-03-31 | 2021-03-29 | 21.500 | 24,668,053 | -43,908 | 0.18% | 530,363,140 |
| 2021-03-30 | 2021-03-26 | 22.350 | 24,711,961 | +3,000 | 0.18% | 552,312,328 |
| 2021-03-29 | 2021-03-25 | 21.750 | 24,708,961 | -189,434 | 0.18% | 537,419,902 |
| 2021-03-26 | 2021-03-24 | 22.250 | 24,898,395 | -52,626 | 0.18% | 553,989,289 |
| 2021-03-25 | 2021-03-23 | 22.850 | 24,951,021 | -197,458 | 0.18% | 570,130,830 |
| 2021-03-24 | 2021-03-22 | 23.350 | 25,148,479 | -312,000 | 0.19% | 587,216,985 |
| 2021-03-23 | 2021-03-19 | 23.350 | 25,460,479 | +2,000 | 0.19% | 594,502,185 |
| 2021-03-22 | 2021-03-18 | 24.550 | 25,458,479 | +3,647 | 0.19% | 625,005,659 |
| 2021-03-19 | 2021-03-17 | 24.200 | 25,454,832 | +8,377,306 | 0.19% | 616,006,934 |
| 2021-03-18 | 2021-03-16 | 24.000 | 17,077,526 | -61,254 | 0.13% | 409,860,624 |
| 2021-03-17 | 2021-03-15 | 23.500 | 17,138,780 | +6,000 | 0.13% | 402,761,330 |
| 2021-03-16 | 2021-03-12 | 23.900 | 17,132,780 | +16,000 | 0.13% | 409,473,442 |
| 2021-03-15 | 2021-03-11 | 24.350 | 17,116,780 | -44,000 | 0.13% | 416,793,593 |
| 2021-03-12 | 2021-03-10 | 22.600 | 17,160,780 | +2,000 | 0.13% | 387,833,628 |
| 2021-03-11 | 2021-03-09 | 22.450 | 17,158,780 | -14,000 | 0.13% | 385,214,611 |
| 2021-03-10 | 2021-03-08 | 22.800 | 17,172,780 | +55,700 | 0.13% | 391,539,384 |
| 2021-03-09 | 2021-03-05 | 24.350 | 17,117,080 | +7,432 | 0.13% | 416,800,898 |
| 2021-03-08 | 2021-03-04 | 26.500 | 17,109,648 | +20,000 | 0.13% | 453,405,672 |
| 2021-03-05 | 2021-03-03 | 28.700 | 17,089,648 | -407,289 | 0.13% | 490,472,898 |
| 2021-03-04 | 2021-03-02 | 27.850 | 17,496,937 | +14,000 | 0.13% | 487,289,695 |
| 2021-03-03 | 2021-03-01 | 28.450 | 17,482,937 | +102,369 | 0.13% | 497,389,558 |
| 2021-03-02 | 2021-02-26 | 26.000 | 17,380,568 | +57,841 | 0.13% | 451,894,768 |
| 2021-03-01 | 2021-02-25 | 27.600 | 17,322,727 | -14,000 | 0.13% | 478,107,265 |
| 2021-02-26 | 2021-02-24 | 26.900 | 17,336,727 | -20,000 | 0.13% | 466,357,956 |
| 2021-02-25 | 2021-02-23 | 27.550 | 17,356,727 | +2,000 | 0.13% | 478,177,829 |
| 2021-02-24 | 2021-02-22 | 27.150 | 17,354,727 | +61,040 | 0.13% | 471,180,838 |
| 2021-02-22 | 2021-02-18 | 29.100 | 17,293,687 | -152,140 | 0.13% | 503,246,292 |
| 2021-02-19 | 2021-02-17 | 29.900 | 17,445,827 | +34,000 | 0.13% | 521,630,227 |
| 2021-02-18 | 2021-02-16 | 28.900 | 17,411,827 | -114,648 | 0.13% | 503,201,800 |
| 2021-02-17 | 2021-02-11 | 27.400 | 17,526,475 | -18,000 | 0.13% | 480,225,415 |
| 2021-02-16 | 2021-02-09 | 26.350 | 17,544,475 | -2,000 | 0.13% | 462,296,916 |
| 2021-02-10 | 2021-02-08 | 26.400 | 17,546,475 | -22,000 | 0.13% | 463,226,940 |
| 2021-02-09 | 2021-02-05 | 26.150 | 17,568,475 | -16,000 | 0.13% | 459,415,621 |
| 2021-02-08 | 2021-02-04 | 26.500 | 17,584,475 | -4,000 | 0.13% | 465,988,588 |
| 2021-02-05 | 2021-02-03 | 26.500 | 17,588,475 | +10,000 | 0.13% | 466,094,588 |
| 2021-02-04 | 2021-02-02 | 26.500 | 17,578,475 | -6,000 | 0.13% | 465,829,588 |
| 2021-02-03 | 2021-02-01 | 25.300 | 17,584,475 | +6,000 | 0.13% | 444,887,218 |
| 2021-02-02 | 2021-01-29 | 24.300 | 17,578,475 | -12,000 | 0.13% | 427,156,942 |
| 2021-02-01 | 2021-01-28 | 24.500 | 17,590,475 | -84,473 | 0.13% | 430,966,638 |
| 2021-01-29 | 2021-01-27 | 26.300 | 17,674,948 | -32,733 | 0.13% | 464,851,132 |
| 2021-01-28 | 2021-01-26 | 26.050 | 17,707,681 | +5,741 | 0.13% | 461,285,090 |
| 2021-01-27 | 2021-01-25 | 27.050 | 17,701,940 | +14,000 | 0.13% | 478,837,477 |
| 2021-01-26 | 2021-01-22 | 27.800 | 17,687,940 | -93,919 | 0.13% | 491,724,732 |
| 2021-01-25 | 2021-01-21 | 26.750 | 17,781,859 | -84,000 | 0.13% | 475,664,728 |
| 2021-01-22 | 2021-01-20 | 27.450 | 17,865,859 | -563,241 | 0.13% | 490,417,830 |
| 2021-01-21 | 2021-01-19 | 23.450 | 18,429,100 | -22,000 | 0.14% | 432,162,395 |
| 2021-01-20 | 2021-01-18 | 23.000 | 18,451,100 | -22,000 | 0.14% | 424,375,300 |
| 2021-01-19 | 2021-01-15 | 22.200 | 18,473,100 | -6,000 | 0.14% | 410,102,820 |
| 2021-01-18 | 2021-01-14 | 22.350 | 18,479,100 | -10,257 | 0.14% | 413,007,885 |
| 2021-01-15 | 2021-01-13 | 22.150 | 18,489,357 | +34,000 | 0.14% | 409,539,258 |
| 2021-01-14 | 2021-01-12 | 22.750 | 18,455,357 | +2,000 | 0.14% | 419,859,372 |
| 2021-01-13 | 2021-01-11 | 22.850 | 18,453,357 | -39,191 | 0.14% | 421,659,207 |
| 2021-01-12 | 2021-01-08 | 22.600 | 18,492,548 | -11,255 | 0.14% | 417,931,585 |
| 2021-01-11 | 2021-01-07 | 22.450 | 18,503,803 | -2,000 | 0.14% | 415,410,377 |
| 2021-01-08 | 2021-01-06 | 23.150 | 18,505,803 | -19,498 | 0.14% | 428,409,339 |
| 2021-01-07 | 2021-01-05 | 22.800 | 18,525,301 | -389,863 | 0.14% | 422,376,863 |
| 2021-01-06 | 2021-01-04 | 21.600 | 18,915,164 | +366,904 | 0.14% | 408,567,542 |
| 2021-01-05 | 2020-12-31 | 22.900 | 18,548,260 | +4,000 | 0.14% | 424,755,154 |
| 2021-01-04 | 2020-12-29 | 20.900 | 18,544,260 | -21,466 | 0.14% | 387,575,034 |
| 2020-12-30 | 2020-12-28 | 20.550 | 18,565,726 | +18,000 | 0.14% | 381,525,669 |
| 2020-12-29 | 2020-12-24 | 23.650 | 18,547,726 | -586,680 | 0.14% | 438,653,720 |
| 2020-12-28 | 2020-12-22 | 25.650 | 19,134,406 | -12,000 | 0.14% | 490,797,514 |
| 2020-12-23 | 2020-12-21 | 26.550 | 19,146,406 | -429,196 | 0.14% | 508,337,079 |
| 2020-12-22 | 2020-12-18 | 26.750 | 19,575,602 | -196,259 | 0.15% | 523,647,354 |
| 2020-12-21 | 2020-12-17 | 26.400 | 19,771,861 | +1,069,024 | 0.15% | 521,977,130 |
| 2020-12-18 | 2020-12-16 | 25.850 | 18,702,837 | -411,799 | 0.14% | 483,468,336 |
| 2020-12-17 | 2020-12-15 | 26.250 | 19,114,636 | -554,008 | 0.14% | 501,759,195 |
| 2020-12-16 | 2020-12-14 | 25.450 | 19,668,644 | -201 | 0.15% | 500,566,990 |
| 2020-12-15 | 2020-12-11 | 25.100 | 19,668,845 | -27,245 | 0.15% | 493,688,010 |
| 2020-12-14 | 2020-12-10 | 25.400 | 19,696,090 | -297,872 | 0.15% | 500,280,686 |
| 2020-12-11 | 2020-12-09 | 25.000 | 19,993,962 | -537,249 | 0.15% | 499,849,050 |
| 2020-12-10 | 2020-12-08 | 23.900 | 20,531,211 | -400,886 | 0.15% | 490,695,943 |
| 2020-12-09 | 2020-12-07 | 23.000 | 20,932,097 | -117,780 | 0.16% | 481,438,231 |
| 2020-12-08 | 2020-12-04 | 22.550 | 21,049,877 | -128,000 | 0.16% | 474,674,726 |
| 2020-12-07 | 2020-12-03 | 23.200 | 21,177,877 | -187,122 | 0.16% | 491,326,746 |
| 2020-12-04 | 2020-12-02 | 22.550 | 21,364,999 | -8,000 | 0.16% | 481,780,727 |
| 2020-12-03 | 2020-12-01 | 22.200 | 21,372,999 | -2,000 | 0.16% | 474,480,578 |
| 2020-12-02 | 2020-11-30 | 22.800 | 21,374,999 | -136,775 | 0.16% | 487,349,977 |
| 2020-12-01 | 2020-11-27 | 22.500 | 21,511,774 | -343,527 | 0.16% | 484,014,915 |
| 2020-11-30 | 2020-11-26 | 21.200 | 21,855,301 | -74,000 | 0.16% | 463,332,381 |
| 2020-11-27 | 2020-11-25 | 19.700 | 21,929,301 | -21,133 | 0.16% | 432,007,230 |
| 2020-11-26 | 2020-11-24 | 19.960 | 21,950,434 | +20,000 | 0.16% | 438,130,663 |
| 2020-11-25 | 2020-11-23 | 20.300 | 21,930,434 | +4,000 | 0.16% | 445,187,810 |
| 2020-11-24 | 2020-11-20 | 20.550 | 21,926,434 | -40,250 | 0.16% | 450,588,219 |
| 2020-11-23 | 2020-11-19 | 20.250 | 21,966,684 | +18,000 | 0.16% | 444,825,351 |
| 2020-11-19 | 2020-11-17 | 19.660 | 21,948,684 | +22,000 | 0.16% | 431,511,127 |
| 2020-11-18 | 2020-11-16 | 20.000 | 21,926,684 | +82,000 | 0.16% | 438,533,680 |
| 2020-11-17 | 2020-11-13 | 20.300 | 21,844,684 | -6,000 | 0.16% | 443,447,085 |
| 2020-11-16 | 2020-11-12 | 19.500 | 21,850,684 | +6,000 | 0.16% | 426,088,338 |
| 2020-11-13 | 2020-11-11 | 18.940 | 21,844,684 | +52,000 | 0.16% | 413,738,315 |
| 2020-11-12 | 2020-11-10 | 21.500 | 21,792,684 | -8,000 | 0.16% | 468,542,706 |
| 2020-11-11 | 2020-11-09 | 23.000 | 21,800,684 | -163,800 | 0.16% | 501,415,732 |
| 2020-11-10 | 2020-11-06 | 21.800 | 21,964,484 | -150,065 | 0.16% | 478,825,751 |
| 2020-11-09 | 2020-11-05 | 21.600 | 22,114,549 | -40,000 | 0.16% | 477,674,258 |
| 2020-11-06 | 2020-11-04 | 20.800 | 22,154,549 | -52,448 | 0.16% | 460,814,619 |
| 2020-11-05 | 2020-11-03 | 20.700 | 22,206,997 | -28,000 | 0.17% | 459,684,838 |
| 2020-11-04 | 2020-11-02 | 20.300 | 22,234,997 | +4,000 | 0.17% | 451,370,439 |
| 2020-11-03 | 2020-10-30 | 20.250 | 22,230,997 | -199,099 | 0.17% | 450,177,689 |
| 2020-10-30 | 2020-10-28 | 21.300 | 22,430,096 | -56,416 | 0.17% | 477,761,045 |
| 2020-10-29 | 2020-10-27 | 21.000 | 22,486,512 | +8,400 | 0.17% | 472,216,752 |
| 2020-10-28 | 2020-10-23 | 20.350 | 22,478,112 | -88,000 | 0.17% | 457,429,579 |
| 2020-10-27 | 2020-10-22 | 20.650 | 22,566,112 | -36,000 | 0.17% | 465,990,213 |
| 2020-10-23 | 2020-10-21 | 20.450 | 22,602,112 | +8,000 | 0.17% | 462,213,190 |
| 2020-10-22 | 2020-10-20 | 20.450 | 22,594,112 | -6,000 | 0.17% | 462,049,590 |
| 2020-10-21 | 2020-10-19 | 20.400 | 22,600,112 | +2,000 | 0.17% | 461,042,285 |
| 2020-10-20 | 2020-10-16 | 20.850 | 22,598,112 | -63,000 | 0.17% | 471,170,635 |
| 2020-10-19 | 2020-10-15 | 20.650 | 22,661,112 | +14,000 | 0.17% | 467,951,963 |
| 2020-10-16 | 2020-10-14 | 22.200 | 22,647,112 | -155,096 | 0.17% | 502,765,886 |
| 2020-10-15 | 2020-10-12 | 21.250 | 22,802,208 | +605,238 | 0.17% | 484,546,920 |
| 2020-10-14 | 2020-10-09 | 21.350 | 22,196,970 | -21,000 | 0.17% | 473,905,310 |
| 2020-10-12 | 2020-10-08 | 21.100 | 22,217,970 | +2,000 | 0.17% | 468,799,167 |
| 2020-10-09 | 2020-10-07 | 20.800 | 22,215,970 | -274,345 | 0.17% | 462,092,176 |
| 2020-10-08 | 2020-10-06 | 20.550 | 22,490,315 | -39,000 | 0.17% | 462,175,973 |
| 2020-10-07 | 2020-10-05 | 19.200 | 22,529,315 | -62,000 | 0.17% | 432,562,848 |
| 2020-10-06 | 2020-09-30 | 18.880 | 22,591,315 | -68,465 | 0.17% | 426,524,027 |
| 2020-10-05 | 2020-09-29 | 18.100 | 22,659,780 | +2,000 | 0.17% | 410,142,018 |
| 2020-09-30 | 2020-09-28 | 18.540 | 22,657,780 | -90,278 | 0.17% | 420,075,241 |
| 2020-09-28 | 2020-09-24 | 18.460 | 22,748,058 | -312,846 | 0.17% | 419,929,151 |
| 2020-09-25 | 2020-09-23 | 19.380 | 23,060,904 | -169,774 | 0.17% | 446,920,320 |
| 2020-09-24 | 2020-09-22 | 19.100 | 23,230,678 | -244,448 | 0.17% | 443,705,950 |
| 2020-09-23 | 2020-09-21 | 18.840 | 23,475,126 | +2,000 | 0.17% | 442,271,374 |
| 2020-09-22 | 2020-09-18 | 19.180 | 23,473,126 | +4,000 | 0.17% | 450,214,557 |
| 2020-09-21 | 2020-09-17 | 18.860 | 23,469,126 | +1,144,046 | 0.17% | 442,627,716 |
| 2020-09-18 | 2020-09-16 | 19.640 | 22,325,080 | -40,884 | 0.17% | 438,464,571 |
| 2020-09-17 | 2020-09-15 | 18.660 | 22,365,964 | -10,000 | 0.17% | 417,348,888 |
| 2020-09-16 | 2020-09-14 | 18.760 | 22,375,964 | -19,003 | 0.17% | 419,773,085 |
| 2020-09-15 | 2020-09-11 | 18.060 | 22,394,967 | -2,000 | 0.17% | 404,453,104 |
| 2020-09-14 | 2020-09-10 | 17.620 | 22,396,967 | +4,000 | 0.17% | 394,634,559 |
| 2020-09-11 | 2020-09-09 | 17.400 | 22,392,967 | -26,300 | 0.17% | 389,637,626 |
| 2020-09-10 | 2020-09-08 | 17.860 | 22,419,267 | -10,000 | 0.17% | 400,408,109 |
| 2020-09-09 | 2020-09-07 | 18.360 | 22,429,267 | -55,715 | 0.17% | 411,801,342 |
| 2020-09-08 | 2020-09-04 | 19.460 | 22,484,982 | +6,000 | 0.17% | 437,557,750 |
| 2020-09-07 | 2020-09-03 | 19.740 | 22,478,982 | +16,000 | 0.17% | 443,735,105 |
| 2020-09-04 | 2020-09-02 | 19.700 | 22,462,982 | -18,000 | 0.17% | 442,520,745 |
| 2020-09-03 | 2020-09-01 | 18.620 | 22,480,982 | +238,000 | 0.17% | 418,595,885 |
| 2020-09-02 | 2020-08-31 | 18.720 | 22,242,982 | -56,207 | 0.17% | 416,388,623 |
| 2020-09-01 | 2020-08-28 | 19.180 | 22,299,189 | -62,070 | 0.17% | 427,698,445 |
| 2020-08-31 | 2020-08-27 | 18.760 | 22,361,259 | -24,000 | 0.17% | 419,497,219 |
| 2020-08-27 | 2020-08-25 | 17.720 | 22,385,259 | -109,613 | 0.17% | 396,666,789 |
| 2020-08-26 | 2020-08-24 | 19.020 | 22,494,872 | +2,000 | 0.17% | 427,852,465 |
| 2020-08-25 | 2020-08-21 | 18.880 | 22,492,872 | +6,000 | 0.17% | 424,665,423 |
| 2020-08-24 | 2020-08-20 | 19.180 | 22,486,872 | +8,000 | 0.17% | 431,298,205 |
| 2020-08-21 | 2020-08-19 | 19.480 | 22,478,872 | -49,500 | 0.17% | 437,888,427 |
| 2020-08-20 | 2020-08-18 | 19.840 | 22,528,372 | -14,000 | 0.17% | 446,962,900 |
| 2020-08-19 | 2020-08-17 | 19.180 | 22,542,372 | -4,000 | 0.17% | 432,362,695 |
| 2020-08-18 | 2020-08-14 | 19.380 | 22,546,372 | -8,000 | 0.17% | 436,948,689 |
| 2020-08-17 | 2020-08-13 | 19.520 | 22,554,372 | +14,000 | 0.17% | 440,261,341 |
| 2020-08-14 | 2020-08-12 | 19.400 | 22,540,372 | -8,000 | 0.17% | 437,283,217 |
| 2020-08-13 | 2020-08-11 | 19.840 | 22,548,372 | +10,520 | 0.17% | 447,359,700 |
| 2020-08-12 | 2020-08-10 | 20.450 | 22,537,852 | -58,923 | 0.17% | 460,899,073 |
| 2020-08-11 | 2020-08-07 | 20.850 | 22,596,775 | +6,000 | 0.17% | 471,142,759 |
| 2020-08-07 | 2020-08-05 | 21.250 | 22,590,775 | -54,327 | 0.17% | 480,053,969 |
| 2020-08-06 | 2020-08-04 | 21.800 | 22,645,102 | -182,800 | 0.17% | 493,663,224 |
| 2020-08-05 | 2020-08-03 | 21.050 | 22,827,902 | +2,000 | 0.18% | 480,527,337 |
| 2020-08-04 | 2020-07-31 | 21.400 | 22,825,902 | -73,000 | 0.18% | 488,474,303 |
| 2020-08-03 | 2020-07-30 | 21.400 | 22,898,902 | -617 | 0.18% | 490,036,503 |
| 2020-07-31 | 2020-07-29 | 21.200 | 22,899,519 | -4,000 | 0.18% | 485,469,803 |
| 2020-07-30 | 2020-07-28 | 21.500 | 22,903,519 | -213,906 | 0.18% | 492,425,658 |
| 2020-07-29 | 2020-07-27 | 20.500 | 23,117,425 | +4,000 | 0.18% | 473,907,212 |
| 2020-07-28 | 2020-07-24 | 20.850 | 23,113,425 | +20,000 | 0.18% | 481,914,911 |
| 2020-07-27 | 2020-07-23 | 22.350 | 23,093,425 | -28,338 | 0.18% | 516,138,049 |
| 2020-07-24 | 2020-07-22 | 21.650 | 23,121,763 | -85,407 | 0.18% | 500,586,169 |
| 2020-07-23 | 2020-07-21 | 22.650 | 23,207,170 | -128,316 | 0.18% | 525,642,400 |
| 2020-07-22 | 2020-07-20 | 19.900 | 23,335,486 | +15,250 | 0.18% | 464,376,171 |
| 2020-07-21 | 2020-07-17 | 19.700 | 23,320,236 | +18,000 | 0.18% | 459,408,649 |
| 2020-07-20 | 2020-07-16 | 19.140 | 23,302,236 | +15,000 | 0.18% | 446,004,797 |
| 2020-07-17 | 2020-07-15 | 20.650 | 23,287,236 | +24,000 | 0.18% | 480,881,423 |
| 2020-07-16 | 2020-07-14 | 21.000 | 23,263,236 | -260,966 | 0.18% | 488,527,956 |
| 2020-07-15 | 2020-07-13 | 21.800 | 23,524,202 | -28,540 | 0.18% | 512,827,604 |
| 2020-07-14 | 2020-07-10 | 22.200 | 23,552,742 | +80,000 | 0.18% | 522,870,872 |
| 2020-07-13 | 2020-07-09 | 23.550 | 23,472,742 | +18,000 | 0.18% | 552,783,074 |
| 2020-07-10 | 2020-07-08 | 23.550 | 23,454,742 | -508,190 | 0.18% | 552,359,174 |
| 2020-07-09 | 2020-07-07 | 22.900 | 23,962,932 | -2,000 | 0.19% | 548,751,143 |
| 2020-07-08 | 2020-07-06 | 22.750 | 23,964,932 | +1,229,122 | 0.19% | 545,202,203 |
| 2020-07-07 | 2020-07-03 | 23.150 | 22,735,810 | -82,000 | 0.18% | 526,334,001 |
| 2020-07-06 | 2020-07-02 | 22.550 | 22,817,810 | -728,921 | 0.18% | 514,541,616 |
| 2020-07-03 | 2020-06-30 | 22.600 | 23,546,731 | -33,672 | 0.18% | 532,156,121 |
| 2020-07-02 | 2020-06-29 | 22.750 | 23,580,403 | -127,983 | 0.18% | 536,454,168 |
| 2020-06-30 | 2020-06-26 | 23.300 | 23,708,386 | +3,567 | 0.18% | 552,405,394 |
| 2020-06-29 | 2020-06-24 | 23.700 | 23,704,819 | -464,891 | 0.18% | 561,804,210 |
| 2020-06-26 | 2020-06-23 | 23.700 | 24,169,710 | -432,447 | 0.19% | 572,822,127 |
| 2020-06-24 | 2020-06-22 | 21.950 | 24,602,157 | -34,618 | 0.19% | 540,017,346 |
| 2020-06-23 | 2020-06-19 | 22.050 | 24,636,775 | -418,609 | 0.19% | 543,240,889 |
| 2020-06-22 | 2020-06-18 | 20.500 | 25,055,384 | -39,214 | 0.19% | 513,635,372 |
| 2020-06-19 | 2020-06-17 | 20.400 | 25,094,598 | +3,293,807 | 0.19% | 511,929,799 |
| 2020-06-18 | 2020-06-16 | 20.550 | 21,800,791 | -48,317 | 0.17% | 448,006,255 |
| 2020-06-17 | 2020-06-15 | 19.940 | 21,849,108 | +28,504 | 0.17% | 435,671,214 |
| 2020-06-16 | 2020-06-12 | 20.650 | 21,820,604 | -158,000 | 0.17% | 450,595,473 |
| 2020-06-15 | 2020-06-11 | 19.720 | 21,978,604 | -5,158 | 0.17% | 433,418,071 |
| 2020-06-12 | 2020-06-10 | 19.400 | 21,983,762 | +6,000 | 0.17% | 426,484,983 |
| 2020-06-11 | 2020-06-09 | 19.700 | 21,977,762 | -12,000 | 0.17% | 432,961,911 |
| 2020-06-10 | 2020-06-08 | 18.960 | 21,989,762 | +15,392 | 0.17% | 416,925,888 |
| 2020-06-09 | 2020-06-05 | 19.680 | 21,974,370 | -83,472 | 0.17% | 432,455,602 |
| 2020-06-08 | 2020-06-04 | 20.000 | 22,057,842 | -18,000 | 0.17% | 441,156,840 |
| 2020-06-05 | 2020-06-03 | 20.200 | 22,075,842 | +23,669 | 0.17% | 445,932,008 |
| 2020-06-04 | 2020-06-02 | 19.900 | 22,052,173 | -139,102 | 0.17% | 438,838,243 |
| 2020-06-03 | 2020-06-01 | 19.420 | 22,191,275 | -33,606 | 0.17% | 430,954,561 |
| 2020-06-02 | 2020-05-29 | 18.160 | 22,224,881 | +12,229 | 0.17% | 403,603,839 |
| 2020-06-01 | 2020-05-28 | 17.380 | 22,212,652 | -320,749 | 0.17% | 386,055,892 |
| 2020-05-29 | 2020-05-27 | 18.080 | 22,533,401 | +592 | 0.17% | 407,403,890 |
| 2020-05-28 | 2020-05-26 | 19.080 | 22,532,809 | -587,022 | 0.17% | 429,925,996 |
| 2020-05-27 | 2020-05-25 | 18.720 | 23,119,831 | -529,433 | 0.18% | 432,803,236 |
| 2020-05-26 | 2020-05-22 | 18.180 | 23,649,264 | +102,428 | 0.18% | 429,943,620 |
| 2020-05-25 | 2020-05-21 | 19.660 | 23,546,836 | -32,000 | 0.18% | 462,930,796 |
| 2020-05-22 | 2020-05-20 | 20.000 | 23,578,836 | +4,034 | 0.18% | 471,576,720 |
| 2020-05-21 | 2020-05-19 | 19.900 | 23,574,802 | -200,000 | 0.18% | 469,138,560 |
| 2020-05-20 | 2020-05-18 | 20.400 | 23,774,802 | -1,494,332 | 0.18% | 485,005,961 |
| 2020-05-19 | 2020-05-15 | 21.300 | 25,269,134 | -83,000 | 0.20% | 538,232,554 |
| 2020-05-18 | 2020-05-14 | 20.300 | 25,352,134 | -74,944 | 0.20% | 514,648,320 |
| 2020-05-15 | 2020-05-13 | 20.300 | 25,427,078 | -283,897 | 0.20% | 516,169,683 |
| 2020-05-14 | 2020-05-12 | 20.150 | 25,710,975 | -436,036 | 0.20% | 518,076,146 |
| 2020-05-13 | 2020-05-11 | 18.700 | 26,147,011 | -240,927 | 0.20% | 488,949,106 |
| 2020-05-12 | 2020-05-08 | 18.240 | 26,387,938 | -159,738 | 0.20% | 481,315,989 |
| 2020-05-11 | 2020-05-07 | 18.140 | 26,547,676 | -6,000 | 0.21% | 481,574,843 |
| 2020-05-07 | 2020-05-05 | 17.920 | 26,553,676 | +6,000 | 0.21% | 475,841,874 |
| 2020-05-05 | 2020-04-29 | 18.760 | 26,547,676 | -266,969 | 0.21% | 498,034,402 |
| 2020-05-04 | 2020-04-28 | 19.000 | 26,814,645 | -28,000 | 0.21% | 509,478,255 |
| 2020-04-29 | 2020-04-27 | 19.120 | 26,842,645 | -162,598 | 0.21% | 513,231,372 |
| 2020-04-28 | 2020-04-24 | 18.340 | 27,005,243 | -223,751 | 0.21% | 495,276,157 |
| 2020-04-27 | 2020-04-23 | 19.600 | 27,228,994 | -362,521 | 0.21% | 533,688,282 |
| 2020-04-24 | 2020-04-22 | 18.940 | 27,591,515 | -717,841 | 0.21% | 522,583,294 |
| 2020-04-23 | 2020-04-21 | 17.080 | 28,309,356 | -318,935 | 0.22% | 483,523,800 |
| 2020-04-22 | 2020-04-20 | 17.360 | 28,628,291 | -1,045,254 | 0.22% | 496,987,132 |
| 2020-04-21 | 2020-04-17 | 16.620 | 29,673,545 | -186,403 | 0.23% | 493,174,318 |
| 2020-04-20 | 2020-04-16 | 16.840 | 29,859,948 | -471,728 | 0.23% | 502,841,524 |
| 2020-04-17 | 2020-04-15 | 16.220 | 30,331,676 | -178,078 | 0.23% | 491,979,785 |
| 2020-04-16 | 2020-04-14 | 16.100 | 30,509,754 | +3,320,385 | 0.24% | 491,207,039 |
| 2020-04-15 | 2020-04-09 | 15.080 | 27,189,369 | -23,937 | 0.21% | 410,015,685 |
| 2020-04-14 | 2020-04-08 | 15.000 | 27,213,306 | -210,366 | 0.21% | 408,199,590 |
| 2020-04-09 | 2020-04-07 | 15.120 | 27,423,672 | -70,058 | 0.21% | 414,645,921 |
| 2020-04-08 | 2020-04-06 | 15.000 | 27,493,730 | -392,057 | 0.23% | 412,405,950 |
| 2020-04-07 | 2020-04-03 | 14.220 | 27,885,787 | -5,000 | 0.23% | 396,535,891 |
| 2020-04-06 | 2020-04-02 | 14.460 | 27,890,787 | -104,879 | 0.23% | 403,300,780 |
| 2020-04-03 | 2020-04-01 | 12.860 | 27,995,666 | -25,988 | 0.23% | 360,024,265 |
| 2020-04-02 | 2020-03-31 | 12.960 | 28,021,654 | -319,907 | 0.23% | 363,160,636 |
| 2020-04-01 | 2020-03-30 | 12.760 | 28,341,561 | +4,000 | 0.23% | 361,638,318 |
| 2020-03-31 | 2020-03-27 | 13.120 | 28,337,561 | +1,994 | 0.23% | 371,788,800 |
| 2020-03-30 | 2020-03-26 | 13.320 | 28,335,567 | -258,857 | 0.23% | 377,429,752 |
| 2020-03-27 | 2020-03-25 | 12.580 | 28,594,424 | -122,597 | 0.24% | 359,717,854 |
| 2020-03-26 | 2020-03-24 | 11.760 | 28,717,021 | -458,110 | 0.24% | 337,712,167 |
| 2020-03-25 | 2020-03-23 | 11.120 | 29,175,131 | -141,241 | 0.24% | 324,427,457 |
| 2020-03-24 | 2020-03-20 | 12.300 | 29,316,372 | -12,416 | 0.24% | 360,591,376 |
| 2020-03-23 | 2020-03-19 | 11.520 | 29,328,788 | -381,704 | 0.24% | 337,867,638 |
| 2020-03-20 | 2020-03-18 | 11.840 | 29,710,492 | +11,338,210 | 0.25% | 351,772,225 |
| 2020-03-19 | 2020-03-17 | 12.000 | 18,372,282 | -247,000 | 0.15% | 220,467,384 |
| 2020-03-18 | 2020-03-16 | 12.060 | 18,619,282 | +14,000 | 0.15% | 224,548,541 |
| 2020-03-17 | 2020-03-13 | 12.880 | 18,605,282 | -74,000 | 0.15% | 239,636,032 |
| 2020-03-16 | 2020-03-12 | 13.280 | 18,679,282 | +20,000 | 0.15% | 248,060,865 |
| 2020-03-13 | 2020-03-11 | 14.540 | 18,659,282 | -440,500 | 0.15% | 271,305,960 |
| 2020-03-12 | 2020-03-10 | 14.740 | 19,099,782 | -8,000 | 0.16% | 281,530,787 |
| 2020-03-11 | 2020-03-09 | 14.860 | 19,107,782 | -28,000 | 0.16% | 283,941,641 |
| 2020-03-10 | 2020-03-06 | 15.980 | 19,135,782 | -54,000 | 0.16% | 305,789,796 |
| 2020-03-09 | 2020-03-05 | 15.880 | 19,189,782 | -246,527 | 0.16% | 304,733,738 |
| 2020-03-06 | 2020-03-04 | 15.640 | 19,436,309 | -92,000 | 0.16% | 303,983,873 |
| 2020-03-05 | 2020-03-03 | 15.940 | 19,528,309 | -330,214 | 0.16% | 311,281,245 |
| 2020-03-04 | 2020-03-02 | 14.680 | 19,858,523 | +190,000 | 0.16% | 291,523,118 |
| 2020-03-03 | 2020-02-28 | 14.940 | 19,668,523 | -391,771 | 0.16% | 293,847,734 |
| 2020-03-02 | 2020-02-27 | 15.400 | 20,060,294 | -111,940 | 0.17% | 308,928,528 |
| 2020-02-28 | 2020-02-26 | 14.060 | 20,172,234 | -39,000 | 0.17% | 283,621,610 |
| 2020-02-27 | 2020-02-25 | 14.420 | 20,211,234 | -227,434 | 0.17% | 291,445,994 |
| 2020-02-26 | 2020-02-24 | 14.400 | 20,438,668 | -343,217 | 0.17% | 294,316,819 |
| 2020-02-25 | 2020-02-21 | 15.060 | 20,781,885 | -625,351 | 0.17% | 312,975,188 |
| 2020-02-24 | 2020-02-20 | 15.480 | 21,407,236 | -83,000 | 0.18% | 331,384,013 |
| 2020-02-21 | 2020-02-19 | 15.020 | 21,490,236 | +316,071 | 0.18% | 322,783,345 |
| 2020-02-20 | 2020-02-18 | 14.800 | 21,174,165 | -49,000 | 0.18% | 313,377,642 |
| 2020-02-19 | 2020-02-17 | 14.600 | 21,223,165 | -429,771 | 0.18% | 309,858,209 |
| 2020-02-18 | 2020-02-14 | 13.960 | 21,652,936 | -20,857 | 0.18% | 302,274,987 |
| 2020-02-17 | 2020-02-13 | 14.200 | 21,673,793 | +111,755 | 0.18% | 307,767,861 |
| 2020-02-14 | 2020-02-12 | 13.700 | 21,562,038 | -150,437 | 0.18% | 295,399,921 |
| 2020-02-13 | 2020-02-11 | 13.580 | 21,712,475 | -294,145 | 0.18% | 294,855,410 |
| 2020-02-12 | 2020-02-10 | 13.660 | 22,006,620 | +1,354,100 | 0.18% | 300,610,429 |
| 2020-02-11 | 2020-02-07 | 12.080 | 20,652,520 | -2,330,555 | 0.17% | 249,482,442 |
| 2020-02-10 | 2020-02-06 | 11.620 | 22,983,075 | -132,724 | 0.19% | 267,063,331 |
| 2020-02-07 | 2020-02-05 | 11.160 | 23,115,799 | -10,000 | 0.19% | 257,972,317 |
| 2020-02-06 | 2020-02-04 | 11.240 | 23,125,799 | -28,000 | 0.19% | 259,933,981 |
| 2020-02-05 | 2020-02-03 | 10.480 | 23,153,799 | -157,799 | 0.19% | 242,651,814 |
| 2020-02-04 | 2020-01-31 | 10.960 | 23,311,598 | -2,000 | 0.19% | 255,495,114 |
| 2020-02-03 | 2020-01-30 | 11.160 | 23,313,598 | -49,433 | 0.19% | 260,179,754 |
| 2020-01-31 | 2020-01-29 | 11.780 | 23,363,031 | -171,574 | 0.19% | 275,216,505 |
| 2020-01-30 | 2020-01-24 | 10.760 | 23,534,605 | -214,458 | 0.20% | 253,232,350 |
| 2020-01-29 | 2020-01-22 | 10.480 | 23,749,063 | -224,324 | 0.20% | 248,890,180 |
| 2020-01-23 | 2020-01-21 | 10.160 | 23,973,387 | -40,000 | 0.20% | 243,569,612 |
| 2020-01-21 | 2020-01-17 | 10.060 | 24,013,387 | -117,346 | 0.20% | 241,574,673 |
| 2020-01-20 | 2020-01-16 | 10.060 | 24,130,733 | -124,742 | 0.20% | 242,755,174 |
| 2020-01-16 | 2020-01-14 | 9.800 | 24,255,475 | -120,500 | 0.20% | 237,703,655 |
| 2020-01-15 | 2020-01-13 | 9.900 | 24,375,975 | -63,920 | 0.20% | 241,322,152 |
| 2020-01-14 | 2020-01-10 | 9.480 | 24,439,895 | -308,023 | 0.20% | 231,690,205 |
| 2020-01-13 | 2020-01-09 | 9.610 | 24,747,918 | -411,911 | 0.21% | 237,827,492 |
| 2020-01-10 | 2020-01-08 | 9.870 | 25,159,829 | -65,136 | 0.21% | 248,327,512 |
| 2020-01-09 | 2020-01-07 | 9.860 | 25,224,965 | -772,207 | 0.21% | 248,718,155 |
| 2020-01-08 | 2020-01-06 | 8.810 | 25,997,172 | +34,181 | 0.22% | 229,035,085 |
| 2020-01-07 | 2020-01-03 | 9.120 | 25,962,991 | -48,000 | 0.22% | 236,782,478 |
| 2020-01-03 | 2019-12-31 | 9.000 | 26,010,991 | +7,000 | 0.22% | 234,098,919 |
| 2020-01-02 | 2019-12-27 | 9.210 | 26,003,991 | -438,497 | 0.22% | 239,496,757 |
| 2019-12-30 | 2019-12-24 | 9.250 | 26,442,488 | -231,660 | 0.22% | 244,593,014 |
| 2019-12-27 | 2019-12-20 | 9.010 | 26,674,148 | -814,371 | 0.22% | 240,334,073 |
| 2019-12-23 | 2019-12-19 | 9.180 | 27,488,519 | -253,875 | 0.23% | 252,344,604 |
| 2019-12-20 | 2019-12-18 | 9.110 | 27,742,394 | -337,597 | 0.23% | 252,733,209 |
| 2019-12-19 | 2019-12-17 | 8.900 | 28,079,991 | -119,027 | 0.23% | 249,911,920 |
| 2019-12-18 | 2019-12-16 | 8.730 | 28,199,018 | -102,000 | 0.23% | 246,177,427 |
| 2019-12-17 | 2019-12-13 | 8.680 | 28,301,018 | -36,000 | 0.24% | 245,652,836 |
| 2019-12-16 | 2019-12-12 | 8.640 | 28,337,018 | -252,952 | 0.24% | 244,831,836 |
| 2019-12-13 | 2019-12-11 | 8.780 | 28,589,970 | -126,406 | 0.24% | 251,019,937 |
| 2019-12-12 | 2019-12-10 | 8.660 | 28,716,376 | +8,000 | 0.24% | 248,683,816 |
| 2019-12-10 | 2019-12-06 | 8.940 | 28,708,376 | -400,500 | 0.24% | 256,652,881 |
| 2019-12-09 | 2019-12-05 | 8.890 | 29,108,876 | -295,025 | 0.24% | 258,777,908 |
| 2019-12-06 | 2019-12-04 | 8.580 | 29,403,901 | -109,860 | 0.24% | 252,285,471 |
| 2019-12-05 | 2019-12-03 | 8.700 | 29,513,761 | -261,950 | 0.25% | 256,769,721 |
| 2019-12-04 | 2019-12-02 | 8.490 | 29,775,711 | +18,000 | 0.25% | 252,795,786 |
| 2019-12-03 | 2019-11-29 | 8.860 | 29,757,711 | +2,000 | 0.25% | 263,653,319 |
| 2019-12-02 | 2019-11-28 | 9.120 | 29,755,711 | -815,527 | 0.25% | 271,372,084 |
| 2019-11-29 | 2019-11-27 | 8.590 | 30,571,238 | -144,231 | 0.25% | 262,606,934 |
| 2019-11-28 | 2019-11-26 | 8.240 | 30,715,469 | -48,468 | 0.26% | 253,095,465 |
| 2019-11-27 | 2019-11-25 | 8.440 | 30,763,937 | -80,000 | 0.26% | 259,647,628 |
| 2019-11-26 | 2019-11-22 | 8.500 | 30,843,937 | -24,553 | 0.26% | 262,173,464 |
| 2019-11-25 | 2019-11-21 | 8.580 | 30,868,490 | -146,000 | 0.26% | 264,851,644 |
| 2019-11-22 | 2019-11-20 | 8.190 | 31,014,490 | -160,000 | 0.26% | 254,008,673 |
| 2019-11-20 | 2019-11-18 | 8.000 | 31,174,490 | -10,000 | 0.26% | 249,395,920 |
| 2019-11-19 | 2019-11-15 | 8.000 | 31,184,490 | +8,000 | 0.26% | 249,475,920 |
| 2019-11-18 | 2019-11-14 | 8.130 | 31,176,490 | -112,500 | 0.26% | 253,464,864 |
| 2019-11-15 | 2019-11-13 | 8.180 | 31,288,990 | -8,000 | 0.26% | 255,943,938 |
| 2019-11-14 | 2019-11-12 | 8.220 | 31,296,990 | +14,864 | 0.26% | 257,261,258 |
| 2019-11-13 | 2019-11-11 | 7.960 | 31,282,126 | +10,000 | 0.26% | 249,005,723 |
| 2019-11-12 | 2019-11-08 | 8.260 | 31,272,126 | -60,000 | 0.26% | 258,307,761 |
| 2019-11-11 | 2019-11-07 | 8.260 | 31,332,126 | -277,200 | 0.26% | 258,803,361 |
| 2019-11-08 | 2019-11-06 | 8.170 | 31,609,326 | -555,902 | 0.26% | 258,248,193 |
| 2019-11-07 | 2019-11-05 | 8.120 | 32,165,228 | -5,057 | 0.27% | 261,181,651 |
| 2019-11-06 | 2019-11-04 | 8.210 | 32,170,285 | -107,102 | 0.27% | 264,118,040 |
| 2019-11-05 | 2019-11-01 | 7.990 | 32,277,387 | -63,542 | 0.27% | 257,896,322 |
| 2019-11-04 | 2019-10-31 | 7.910 | 32,340,929 | -10,000 | 0.27% | 255,816,748 |
| 2019-11-01 | 2019-10-30 | 8.020 | 32,350,929 | -205,480 | 0.27% | 259,454,451 |
| 2019-10-31 | 2019-10-29 | 7.840 | 32,556,409 | -10,000 | 0.27% | 255,242,247 |
| 2019-10-30 | 2019-10-28 | 7.850 | 32,566,409 | -43,000 | 0.27% | 255,646,311 |
| 2019-10-29 | 2019-10-25 | 7.480 | 32,609,409 | -35,250 | 0.27% | 243,918,379 |
| 2019-10-28 | 2019-10-24 | 7.320 | 32,644,659 | -54,000 | 0.27% | 238,958,904 |
| 2019-10-25 | 2019-10-23 | 7.110 | 32,698,659 | -191,006 | 0.27% | 232,487,465 |
| 2019-10-24 | 2019-10-22 | 7.350 | 32,889,665 | -5,419 | 0.27% | 241,739,038 |
| 2019-10-23 | 2019-10-21 | 7.080 | 32,895,084 | +4,000 | 0.27% | 232,897,195 |
| 2019-10-22 | 2019-10-18 | 7.080 | 32,891,084 | -385,956 | 0.27% | 232,868,875 |
| 2019-10-21 | 2019-10-17 | 7.180 | 33,277,040 | -90,996 | 0.28% | 238,929,147 |
| 2019-10-18 | 2019-10-16 | 7.240 | 33,368,036 | -35,500 | 0.28% | 241,584,581 |
| 2019-10-17 | 2019-10-15 | 7.020 | 33,403,536 | +540,649 | 0.28% | 234,492,823 |
| 2019-10-16 | 2019-10-14 | 7.110 | 32,862,887 | -148,000 | 0.27% | 233,655,127 |
| 2019-10-15 | 2019-10-11 | 7.090 | 33,010,887 | -413,061 | 0.27% | 234,047,189 |
| 2019-10-14 | 2019-10-10 | 7.160 | 33,423,948 | +10,834 | 0.28% | 239,315,468 |
| 2019-10-11 | 2019-10-09 | 6.820 | 33,413,114 | +10,000 | 0.28% | 227,877,437 |
| 2019-10-10 | 2019-10-08 | 6.950 | 33,403,114 | -1,500 | 0.28% | 232,151,642 |
| 2019-10-03 | 2019-09-30 | 6.850 | 33,404,614 | +36,000 | 0.28% | 228,821,606 |
| 2019-10-02 | 2019-09-27 | 6.900 | 33,368,614 | -91,240 | 0.28% | 230,243,437 |
| 2019-09-30 | 2019-09-26 | 6.890 | 33,459,854 | +43,750 | 0.28% | 230,538,394 |
| 2019-09-27 | 2019-09-25 | 6.900 | 33,416,104 | +6,000 | 0.28% | 230,571,118 |
| 2019-09-26 | 2019-09-24 | 7.050 | 33,410,104 | +1,446,527 | 0.28% | 235,541,233 |
| 2019-09-25 | 2019-09-23 | 7.090 | 31,963,577 | -70,000 | 0.27% | 226,621,761 |
| 2019-09-24 | 2019-09-20 | 6.930 | 32,033,577 | -80,000 | 0.27% | 221,992,689 |
| 2019-09-23 | 2019-09-19 | 6.920 | 32,113,577 | -135,720 | 0.27% | 222,225,953 |
| 2019-09-19 | 2019-09-17 | 6.890 | 32,249,297 | +12,000 | 0.27% | 222,197,656 |
| 2019-09-18 | 2019-09-16 | 7.130 | 32,237,297 | -31,736 | 0.27% | 229,851,928 |
| 2019-09-13 | 2019-09-11 | 7.090 | 32,269,033 | +10,000 | 0.27% | 228,787,444 |
| 2019-09-12 | 2019-09-10 | 7.100 | 32,259,033 | -110,853 | 0.27% | 229,039,134 |
| 2019-09-11 | 2019-09-09 | 7.270 | 32,369,886 | +10,000 | 0.27% | 235,329,071 |
| 2019-09-10 | 2019-09-06 | 7.320 | 32,359,886 | +294,750 | 0.27% | 236,874,366 |
| 2019-09-09 | 2019-09-05 | 7.330 | 32,065,136 | +8,000 | 0.27% | 235,037,447 |
| 2019-09-06 | 2019-09-04 | 7.310 | 32,057,136 | -153,000 | 0.27% | 234,337,664 |
| 2019-09-04 | 2019-09-02 | 7.350 | 32,210,136 | -285,894 | 0.27% | 236,744,500 |
| 2019-09-03 | 2019-08-30 | 7.430 | 32,496,030 | +14,000 | 0.27% | 241,445,503 |
| 2019-09-02 | 2019-08-29 | 7.480 | 32,482,030 | -229,200 | 0.27% | 242,965,584 |
| 2019-08-30 | 2019-08-28 | 7.340 | 32,711,230 | -236,825 | 0.27% | 240,100,428 |
| 2019-08-29 | 2019-08-27 | 7.430 | 32,948,055 | +1,494,020 | 0.27% | 244,804,049 |
| 2019-08-28 | 2019-08-26 | 7.560 | 31,454,035 | -190,820 | 0.26% | 237,792,505 |
| 2019-08-27 | 2019-08-23 | 7.320 | 31,644,855 | -97,927 | 0.26% | 231,640,339 |
| 2019-08-22 | 2019-08-20 | 6.900 | 31,742,782 | -10,000 | 0.26% | 219,025,196 |
| 2019-08-21 | 2019-08-19 | 6.700 | 31,752,782 | -240,843 | 0.26% | 212,743,639 |
| 2019-08-20 | 2019-08-16 | 6.400 | 31,993,625 | -388,825 | 0.27% | 204,759,200 |
| 2019-08-16 | 2019-08-14 | 6.250 | 32,382,450 | -177,276 | 0.27% | 202,390,312 |
| 2019-08-14 | 2019-08-12 | 6.650 | 32,559,726 | -157,117 | 0.27% | 216,522,178 |
| 2019-08-12 | 2019-08-08 | 6.660 | 32,716,843 | +21,500 | 0.27% | 217,894,174 |
| 2019-08-08 | 2019-08-06 | 6.500 | 32,695,343 | -19,619 | 0.27% | 212,519,730 |
| 2019-08-07 | 2019-08-05 | 6.620 | 32,714,962 | +2,079,850 | 0.27% | 216,573,048 |
| 2019-08-06 | 2019-08-02 | 6.990 | 30,635,112 | +20,000 | 0.25% | 214,139,433 |
| 2019-08-02 | 2019-07-31 | 7.110 | 30,615,112 | +44,526 | 0.25% | 217,673,446 |
| 2019-07-29 | 2019-07-25 | 7.390 | 30,570,586 | -396,260 | 0.25% | 225,916,631 |
| 2019-07-26 | 2019-07-24 | 7.110 | 30,966,846 | -750,840 | 0.26% | 220,174,275 |
| 2019-07-25 | 2019-07-23 | 7.110 | 31,717,686 | +27,619 | 0.26% | 225,512,747 |
| 2019-07-19 | 2019-07-17 | 7.300 | 31,690,067 | -260,000 | 0.26% | 231,337,489 |
| 2019-07-18 | 2019-07-16 | 7.380 | 31,950,067 | -8,000 | 0.27% | 235,791,494 |
| 2019-07-16 | 2019-07-12 | 7.150 | 31,958,067 | +13,423 | 0.27% | 228,500,179 |
| 2019-07-15 | 2019-07-11 | 7.250 | 31,944,644 | +45,052 | 0.27% | 231,598,669 |
| 2019-07-12 | 2019-07-10 | 7.380 | 31,899,592 | -74,843 | 0.27% | 235,418,989 |
| 2019-07-11 | 2019-07-09 | 7.230 | 31,974,435 | -3,537 | 0.27% | 231,175,165 |
| 2019-07-10 | 2019-07-08 | 7.210 | 31,977,972 | +18,000 | 0.27% | 230,561,178 |
| 2019-07-08 | 2019-07-04 | 7.400 | 31,959,972 | -369,098 | 0.27% | 236,503,793 |
| 2019-07-05 | 2019-07-03 | 7.560 | 32,329,070 | -147,873 | 0.28% | 244,407,769 |
| 2019-07-04 | 2019-07-02 | 7.660 | 32,476,943 | +5,567,406 | 0.28% | 248,773,383 |
| 2019-07-03 | 2019-06-28 | 7.480 | 26,909,537 | +58 | 0.23% | 201,283,337 |
| 2019-06-27 | 2019-06-25 | 7.490 | 26,909,479 | +9,402 | 0.23% | 201,551,998 |
| 2019-06-26 | 2019-06-24 | 7.670 | 26,900,077 | +10,000 | 0.23% | 206,323,591 |
| 2019-06-21 | 2019-06-19 | 7.690 | 26,890,077 | +8,041,037 | 0.23% | 206,784,692 |
| 2019-06-18 | 2019-06-14 | 7.150 | 18,849,040 | +12,000 | 0.16% | 134,770,636 |
| 2019-06-17 | 2019-06-13 | 7.460 | 18,837,040 | -8,000 | 0.16% | 140,524,318 |
| 2019-06-06 | 2019-06-04 | 7.100 | 18,845,040 | +8,000 | 0.16% | 133,799,784 |
| 2019-05-30 | 2019-05-28 | 7.640 | 18,837,040 | -8,000 | 0.16% | 143,914,986 |
| 2019-05-29 | 2019-05-27 | 7.470 | 18,845,040 | +8,000 | 0.16% | 140,772,449 |
| 2019-05-28 | 2019-05-24 | 7.550 | 18,837,040 | -30,000 | 0.16% | 142,219,652 |
| 2019-05-22 | 2019-05-20 | 7.580 | 18,867,040 | +8,000 | 0.16% | 143,012,163 |
| 2019-05-21 | 2019-05-17 | 8.000 | 18,859,040 | +50,000 | 0.16% | 150,872,320 |
| 2019-05-20 | 2019-05-16 | 8.270 | 18,809,040 | +8,885 | 0.16% | 155,550,761 |
| 2019-05-17 | 2019-05-15 | 8.650 | 18,800,155 | +8,000 | 0.16% | 162,621,341 |
| 2019-05-16 | 2019-05-14 | 8.100 | 18,792,155 | -14,000 | 0.16% | 152,216,456 |
| 2019-05-15 | 2019-05-10 | 8.270 | 18,806,155 | +4,000 | 0.16% | 155,526,902 |
| 2019-05-10 | 2019-05-08 | 8.640 | 18,802,155 | -10,000 | 0.16% | 162,450,619 |
| 2019-05-09 | 2019-05-07 | 8.790 | 18,812,155 | +16,000 | 0.16% | 165,358,842 |
| 2019-05-08 | 2019-05-06 | 8.820 | 18,796,155 | +18,000 | 0.16% | 165,782,087 |
| 2019-05-06 | 2019-05-02 | 9.210 | 18,778,155 | -20,762 | 0.16% | 172,946,808 |
| 2019-05-03 | 2019-04-30 | 9.380 | 18,798,917 | -8,000 | 0.16% | 176,333,841 |
| 2019-05-02 | 2019-04-29 | 9.060 | 18,806,917 | +32,000 | 0.16% | 170,390,668 |
| 2019-04-29 | 2019-04-25 | 9.130 | 18,774,917 | +14,000 | 0.16% | 171,414,992 |
| 2019-04-26 | 2019-04-24 | 9.520 | 18,760,917 | -8,000 | 0.16% | 178,603,930 |
| 2019-04-25 | 2019-04-23 | 9.280 | 18,768,917 | +89,183 | 0.16% | 174,175,550 |
| 2019-04-24 | 2019-04-18 | 9.650 | 18,679,734 | -50,000 | 0.16% | 180,259,433 |
| 2019-04-18 | 2019-04-16 | 9.800 | 18,729,734 | +194,000 | 0.16% | 183,551,393 |
| 2019-04-17 | 2019-04-15 | 9.760 | 18,535,734 | +35,142 | 0.16% | 180,908,764 |
| 2019-04-16 | 2019-04-12 | 10.000 | 18,500,592 | -16,240 | 0.16% | 185,005,920 |
| 2019-04-15 | 2019-04-11 | 9.880 | 18,516,832 | -43,000 | 0.16% | 182,946,300 |
| 2019-04-12 | 2019-04-10 | 10.000 | 18,559,832 | -38,534 | 0.16% | 185,598,320 |
| 2019-04-11 | 2019-04-09 | 9.790 | 18,598,366 | -33,543 | 0.16% | 182,078,003 |
| 2019-04-09 | 2019-04-04 | 9.000 | 18,631,909 | -202,527 | 0.16% | 167,687,181 |
| 2019-04-08 | 2019-04-03 | 8.990 | 18,834,436 | -14,000 | 0.16% | 169,321,580 |
| 2019-04-03 | 2019-04-01 | 8.810 | 18,848,436 | +26,598 | 0.16% | 166,054,721 |
| 2019-04-01 | 2019-03-28 | 8.860 | 18,821,838 | -292,000 | 0.16% | 166,761,485 |
| 2019-03-29 | 2019-03-27 | 8.950 | 19,113,838 | -8,000 | 0.16% | 171,068,850 |
| 2019-03-28 | 2019-03-26 | 8.950 | 19,121,838 | +10,000 | 0.16% | 171,140,450 |
| 2019-03-27 | 2019-03-25 | 9.000 | 19,111,838 | +4,000 | 0.16% | 172,006,542 |
| 2019-03-26 | 2019-03-22 | 9.330 | 19,107,838 | -103,374 | 0.16% | 178,276,129 |
| 2019-03-25 | 2019-03-21 | 9.380 | 19,211,212 | +4,000 | 0.16% | 180,201,169 |
| 2019-03-22 | 2019-03-20 | 9.500 | 19,207,212 | -67,902 | 0.16% | 182,468,514 |
| 2019-03-21 | 2019-03-19 | 9.560 | 19,275,114 | +9,224 | 0.16% | 184,270,090 |
| 2019-03-20 | 2019-03-18 | 9.350 | 19,265,890 | -140,548 | 0.16% | 180,136,072 |
| 2019-03-19 | 2019-03-15 | 9.310 | 19,406,438 | -74,000 | 0.17% | 180,673,938 |
| 2019-03-18 | 2019-03-14 | 9.150 | 19,480,438 | -82,000 | 0.17% | 178,246,008 |
| 2019-03-15 | 2019-03-13 | 9.340 | 19,562,438 | -54,200 | 0.17% | 182,713,171 |
| 2019-03-14 | 2019-03-12 | 9.240 | 19,616,638 | -90,004 | 0.17% | 181,257,735 |
| 2019-03-13 | 2019-03-11 | 9.100 | 19,706,642 | +100,000 | 0.17% | 179,330,442 |
| 2019-03-12 | 2019-03-08 | 9.060 | 19,606,642 | -271,422 | 0.17% | 177,636,177 |
| 2019-03-11 | 2019-03-07 | 9.290 | 19,878,064 | -104,344 | 0.17% | 184,667,215 |
| 2019-03-08 | 2019-03-06 | 9.370 | 19,982,408 | -27,114 | 0.17% | 187,235,163 |
| 2019-03-07 | 2019-03-05 | 9.500 | 20,009,522 | -385,233 | 0.17% | 190,090,459 |
| 2019-03-06 | 2019-03-04 | 9.210 | 20,394,755 | -612,125 | 0.17% | 187,835,694 |
| 2019-03-05 | 2019-03-01 | 8.810 | 21,006,880 | -300,904 | 0.18% | 185,070,613 |
| 2019-03-04 | 2019-02-28 | 8.050 | 21,307,784 | -178,669 | 0.18% | 171,527,661 |
| 2019-03-01 | 2019-02-27 | 7.830 | 21,486,453 | +128,060 | 0.18% | 168,238,927 |
| 2019-02-28 | 2019-02-26 | 7.910 | 21,358,393 | +680,113 | 0.18% | 168,944,889 |
| 2019-02-27 | 2019-02-25 | 7.860 | 20,678,280 | +10,000 | 0.18% | 162,531,281 |
| 2019-02-26 | 2019-02-22 | 7.970 | 20,668,280 | +65,726 | 0.18% | 164,726,192 |
| 2019-02-25 | 2019-02-21 | 7.920 | 20,602,554 | +25,961 | 0.18% | 163,172,228 |
| 2019-02-22 | 2019-02-20 | 7.840 | 20,576,593 | -448,342 | 0.18% | 161,320,489 |
| 2019-02-21 | 2019-02-19 | 7.600 | 21,024,935 | -10,000 | 0.18% | 159,789,506 |
| 2019-02-20 | 2019-02-18 | 7.840 | 21,034,935 | -66,189 | 0.18% | 164,913,890 |
| 2019-02-19 | 2019-02-15 | 7.730 | 21,101,124 | -647,486 | 0.18% | 163,111,689 |
| 2019-02-18 | 2019-02-14 | 7.730 | 21,748,610 | -99,559 | 0.19% | 168,116,755 |
| 2019-02-15 | 2019-02-13 | 7.340 | 21,848,169 | -155,117 | 0.19% | 160,365,560 |
| 2019-02-14 | 2019-02-12 | 7.320 | 22,003,286 | -342,989 | 0.19% | 161,064,054 |
| 2019-02-11 | 2019-02-04 | 7.160 | 22,346,275 | +555,834 | 0.19% | 159,999,329 |
| 2019-02-08 | 2019-01-31 | 7.180 | 21,790,441 | -270,862 | 0.19% | 156,455,366 |
| 2019-01-30 | 2019-01-28 | 6.840 | 22,061,303 | +10,000 | 0.19% | 150,899,313 |
| 2019-01-29 | 2019-01-25 | 6.970 | 22,051,303 | -30,000 | 0.19% | 153,697,582 |
| 2019-01-28 | 2019-01-24 | 7.050 | 22,081,303 | -18,000 | 0.19% | 155,673,186 |
| 2019-01-24 | 2019-01-22 | 6.840 | 22,099,303 | +10,000 | 0.19% | 151,159,233 |
| 2019-01-23 | 2019-01-21 | 6.970 | 22,089,303 | -14,000 | 0.19% | 153,962,442 |
| 2019-01-21 | 2019-01-17 | 6.780 | 22,103,303 | -90,000 | 0.19% | 149,860,394 |
| 2019-01-18 | 2019-01-16 | 6.890 | 22,193,303 | -30,000 | 0.19% | 152,911,858 |
| 2019-01-15 | 2019-01-11 | 6.740 | 22,223,303 | +54,000 | 0.19% | 149,785,062 |
| 2019-01-14 | 2019-01-10 | 6.800 | 22,169,303 | -100,350 | 0.19% | 150,751,260 |
| 2019-01-10 | 2019-01-08 | 6.480 | 22,269,653 | -22,000 | 0.19% | 144,307,351 |
| 2019-01-09 | 2019-01-07 | 6.150 | 22,291,653 | -10,000 | 0.19% | 137,093,666 |
| 2019-01-07 | 2019-01-03 | 6.050 | 22,301,653 | +20,000 | 0.19% | 134,925,001 |
| 2019-01-04 | 2019-01-02 | 6.190 | 22,281,653 | +150,000 | 0.19% | 137,923,432 |
| 2019-01-03 | 2018-12-31 | 6.350 | 22,131,653 | -16,000 | 0.19% | 140,535,997 |
| 2018-12-28 | 2018-12-24 | 6.210 | 22,147,653 | -12,000 | 0.19% | 137,536,925 |
| 2018-12-20 | 2018-12-18 | 6.660 | 22,159,653 | +16,000 | 0.19% | 147,583,289 |
| 2018-12-19 | 2018-12-17 | 6.860 | 22,143,653 | +11,796 | 0.19% | 151,905,460 |
| 2018-12-11 | 2018-12-07 | 7.020 | 22,131,857 | -12,000 | 0.19% | 155,365,636 |
| 2018-12-10 | 2018-12-06 | 6.950 | 22,143,857 | +10,000 | 0.19% | 153,899,806 |
| 2018-12-07 | 2018-12-05 | 7.160 | 22,133,857 | -15,000 | 0.19% | 158,478,416 |
| 2018-12-05 | 2018-12-03 | 7.070 | 22,148,857 | +200,000 | 0.19% | 156,592,419 |
| 2018-12-04 | 2018-11-30 | 7.000 | 21,948,857 | -4,000 | 0.19% | 153,641,999 |
| 2018-12-03 | 2018-11-29 | 7.100 | 21,952,857 | -100,000 | 0.19% | 155,865,285 |
| 2018-11-29 | 2018-11-27 | 6.890 | 22,052,857 | +20,000 | 0.19% | 151,944,185 |
| 2018-11-28 | 2018-11-26 | 6.930 | 22,032,857 | +10,000 | 0.19% | 152,687,699 |
| 2018-11-27 | 2018-11-23 | 6.990 | 22,022,857 | +12,000 | 0.19% | 153,939,770 |
| 2018-11-26 | 2018-11-22 | 7.110 | 22,010,857 | -20,000 | 0.19% | 156,497,193 |
| 2018-11-23 | 2018-11-21 | 7.140 | 22,030,857 | -306,000 | 0.19% | 157,300,319 |
| 2018-11-22 | 2018-11-20 | 7.060 | 22,336,857 | +86,000 | 0.19% | 157,698,210 |
| 2018-11-21 | 2018-11-19 | 7.630 | 22,250,857 | -45,000 | 0.19% | 169,774,039 |
| 2018-11-19 | 2018-11-15 | 7.660 | 22,295,857 | -28,000 | 0.19% | 170,786,265 |
| 2018-11-16 | 2018-11-14 | 7.140 | 22,323,857 | +20,000 | 0.19% | 159,392,339 |
| 2018-11-15 | 2018-11-13 | 7.350 | 22,303,857 | -386,000 | 0.19% | 163,933,349 |
| 2018-11-13 | 2018-11-09 | 7.230 | 22,689,857 | +6,000 | 0.19% | 164,047,666 |
| 2018-11-12 | 2018-11-08 | 7.090 | 22,683,857 | +12,000 | 0.19% | 160,828,546 |
| 2018-11-09 | 2018-11-07 | 7.240 | 22,671,857 | -10,000 | 0.19% | 164,144,245 |
| 2018-11-08 | 2018-11-06 | 7.240 | 22,681,857 | +34,000 | 0.19% | 164,216,645 |
| 2018-11-06 | 2018-11-02 | 7.300 | 22,647,857 | +84,000 | 0.19% | 165,329,356 |
| 2018-11-05 | 2018-11-01 | 6.620 | 22,563,857 | +1,608,953 | 0.19% | 149,372,733 |
| 2018-11-02 | 2018-10-31 | 6.340 | 20,954,904 | +10,000 | 0.18% | 132,854,091 |
| 2018-10-30 | 2018-10-26 | 6.310 | 20,944,904 | +10,000 | 0.18% | 132,162,344 |
| 2018-10-29 | 2018-10-25 | 6.450 | 20,934,904 | -4,000 | 0.18% | 135,030,131 |
| 2018-10-25 | 2018-10-23 | 6.890 | 20,938,904 | +26,000 | 0.18% | 144,269,049 |
| 2018-10-23 | 2018-10-19 | 6.850 | 20,912,904 | -167,500 | 0.18% | 143,253,392 |
| 2018-10-22 | 2018-10-18 | 6.500 | 21,080,404 | +22,750 | 0.18% | 137,022,626 |
| 2018-10-19 | 2018-10-16 | 6.400 | 21,057,654 | -10,000 | 0.18% | 134,768,986 |
| 2018-10-16 | 2018-10-12 | 6.270 | 21,067,654 | +120,953 | 0.18% | 132,094,191 |
| 2018-10-15 | 2018-10-11 | 6.160 | 20,946,701 | -346,000 | 0.18% | 129,031,678 |
| 2018-10-12 | 2018-10-10 | 6.670 | 21,292,701 | -894,000 | 0.18% | 142,022,316 |
| 2018-10-11 | 2018-10-09 | 6.760 | 22,186,701 | -58,000 | 0.19% | 149,982,099 |
| 2018-10-10 | 2018-10-08 | 6.610 | 22,244,701 | +10,000 | 0.19% | 147,037,474 |
| 2018-10-09 | 2018-10-05 | 6.970 | 22,234,701 | -30,500 | 0.19% | 154,975,866 |
| 2018-10-08 | 2018-10-04 | 7.140 | 22,265,201 | +4,000 | 0.19% | 158,973,535 |
| 2018-10-05 | 2018-10-03 | 7.540 | 22,261,201 | -10,000 | 0.19% | 167,849,456 |
| 2018-10-04 | 2018-10-02 | 7.680 | 22,271,201 | -84,000 | 0.19% | 171,042,824 |
| 2018-10-03 | 2018-09-28 | 7.670 | 22,355,201 | -20,000 | 0.19% | 171,464,392 |
| 2018-09-28 | 2018-09-26 | 7.600 | 22,375,201 | +10,000 | 0.19% | 170,051,528 |
| 2018-09-27 | 2018-09-24 | 7.680 | 22,365,201 | -20,000 | 0.19% | 171,764,744 |
| 2018-09-26 | 2018-09-21 | 7.770 | 22,385,201 | -17,226 | 0.19% | 173,933,012 |
| 2018-09-24 | 2018-09-20 | 7.590 | 22,402,427 | -39,000 | 0.19% | 170,034,421 |
| 2018-09-19 | 2018-09-17 | 7.390 | 22,441,427 | -54,982 | 0.19% | 165,842,146 |
| 2018-09-14 | 2018-09-12 | 6.930 | 22,496,409 | +16,000 | 0.19% | 155,900,114 |
| 2018-09-12 | 2018-09-10 | 7.400 | 22,480,409 | +16,000 | 0.19% | 166,355,027 |
| 2018-09-11 | 2018-09-07 | 7.850 | 22,464,409 | +401,000 | 0.19% | 176,345,611 |
| 2018-09-10 | 2018-09-06 | 7.840 | 22,063,409 | +22,000 | 0.19% | 172,977,127 |
| 2018-09-07 | 2018-09-05 | 7.790 | 22,041,409 | +99,250 | 0.19% | 171,702,576 |
| 2018-09-06 | 2018-09-04 | 8.120 | 21,942,159 | -37,883 | 0.19% | 178,170,331 |
| 2018-09-05 | 2018-09-03 | 7.670 | 21,980,042 | -18,000 | 0.19% | 168,586,922 |
| 2018-09-04 | 2018-08-31 | 7.940 | 21,998,042 | -13,401 | 0.19% | 174,664,453 |
| 2018-09-03 | 2018-08-30 | 8.180 | 22,011,443 | -36,000 | 0.19% | 180,053,604 |
| 2018-08-31 | 2018-08-29 | 8.250 | 22,047,443 | -61,190 | 0.19% | 181,891,405 |
| 2018-08-30 | 2018-08-28 | 8.080 | 22,108,633 | -120,572 | 0.19% | 178,637,755 |
| 2018-08-29 | 2018-08-27 | 8.100 | 22,229,205 | -130,863 | 0.19% | 180,056,560 |
| 2018-08-28 | 2018-08-24 | 7.830 | 22,360,068 | -10,000 | 0.19% | 175,079,332 |
| 2018-08-27 | 2018-08-23 | 7.700 | 22,370,068 | -16,000 | 0.19% | 172,249,524 |
| 2018-08-24 | 2018-08-22 | 7.310 | 22,386,068 | +196,750 | 0.19% | 163,642,157 |
| 2018-08-23 | 2018-08-21 | 7.470 | 22,189,318 | +1,110,410 | 0.19% | 165,754,205 |
| 2018-08-22 | 2018-08-20 | 6.810 | 21,078,908 | -69,500 | 0.18% | 143,547,363 |
| 2018-08-21 | 2018-08-17 | 6.490 | 21,148,408 | -961 | 0.18% | 137,253,168 |
| 2018-08-17 | 2018-08-15 | 7.080 | 21,149,369 | -300,000 | 0.18% | 149,737,533 |
| 2018-08-16 | 2018-08-14 | 7.500 | 21,449,369 | +10,000 | 0.18% | 160,870,268 |
| 2018-08-14 | 2018-08-10 | 7.990 | 21,439,369 | -39,200 | 0.18% | 171,300,558 |
| 2018-08-13 | 2018-08-09 | 8.090 | 21,478,569 | -16,792 | 0.18% | 173,761,623 |
| 2018-08-09 | 2018-08-07 | 7.750 | 21,495,361 | -169,374 | 0.18% | 166,589,048 |
| 2018-08-08 | 2018-08-06 | 7.250 | 21,664,735 | +13,561 | 0.19% | 157,069,329 |
| 2018-08-07 | 2018-08-03 | 7.630 | 21,651,174 | +42,204 | 0.19% | 165,198,458 |
| 2018-08-06 | 2018-08-02 | 7.890 | 21,608,970 | +1,523,091 | 0.19% | 170,494,773 |
| 2018-08-03 | 2018-08-01 | 8.000 | 20,085,879 | +10,000 | 0.17% | 160,687,032 |
| 2018-08-01 | 2018-07-30 | 8.150 | 20,075,879 | -99,673 | 0.20% | 163,618,414 |
| 2018-07-31 | 2018-07-27 | 8.510 | 20,175,552 | -105,266 | 0.20% | 171,693,948 |
| 2018-07-30 | 2018-07-26 | 8.370 | 20,280,818 | -42,000 | 0.21% | 169,750,447 |
| 2018-07-27 | 2018-07-25 | 8.430 | 20,322,818 | -16,000 | 0.21% | 171,321,356 |
| 2018-07-26 | 2018-07-24 | 8.290 | 20,338,818 | +190,655 | 0.21% | 168,608,801 |
| 2018-07-25 | 2018-07-23 | 7.990 | 20,148,163 | -25,000 | 0.20% | 160,983,822 |
| 2018-07-24 | 2018-07-20 | 7.990 | 20,173,163 | -784,000 | 0.20% | 161,183,572 |
| 2018-07-23 | 2018-07-19 | 7.900 | 20,957,163 | +20,000 | 0.21% | 165,561,588 |
| 2018-07-20 | 2018-07-18 | 8.300 | 20,937,163 | -290,146 | 0.21% | 173,778,453 |
| 2018-07-18 | 2018-07-16 | 8.180 | 21,227,309 | -87,988 | 0.22% | 173,639,388 |
| 2018-07-17 | 2018-07-13 | 8.200 | 21,315,297 | +13,363 | 0.22% | 174,785,435 |
| 2018-07-16 | 2018-07-12 | 7.800 | 21,301,934 | -27,098 | 0.22% | 166,155,085 |
| 2018-07-13 | 2018-07-11 | 7.250 | 21,329,032 | -289,500 | 0.22% | 154,635,482 |
| 2018-07-12 | 2018-07-10 | 7.250 | 21,618,532 | -166,000 | 0.22% | 156,734,357 |
| 2018-07-11 | 2018-07-09 | 7.360 | 21,784,532 | -4,000 | 0.22% | 160,334,156 |
| 2018-07-10 | 2018-07-06 | 6.900 | 21,788,532 | +4,000 | 0.22% | 150,340,871 |
| 2018-07-09 | 2018-07-05 | 6.800 | 21,784,532 | +10,000 | 0.22% | 148,134,818 |
| 2018-07-06 | 2018-07-04 | 7.150 | 21,774,532 | +4,000 | 0.22% | 155,687,904 |
| 2018-07-03 | 2018-06-28 | 7.120 | 21,770,532 | +10,000 | 0.22% | 155,006,188 |
| 2018-06-29 | 2018-06-27 | 7.360 | 21,760,532 | -67,454 | 0.22% | 160,157,516 |
| 2018-06-28 | 2018-06-26 | 7.570 | 21,827,986 | -38,041 | 0.22% | 165,237,854 |
| 2018-06-27 | 2018-06-25 | 7.750 | 21,866,027 | +2,000 | 0.22% | 169,461,709 |
| 2018-06-26 | 2018-06-22 | 7.730 | 21,864,027 | -22,000 | 0.22% | 169,008,929 |
| 2018-06-25 | 2018-06-21 | 7.260 | 21,886,027 | +4,000 | 0.22% | 158,892,556 |
| 2018-06-22 | 2018-06-20 | 7.510 | 21,882,027 | +12,000 | 0.22% | 164,334,023 |
| 2018-06-21 | 2018-06-19 | 7.140 | 21,870,027 | -319,699 | 0.22% | 156,151,993 |
| 2018-06-20 | 2018-06-15 | 7.420 | 22,189,726 | -280,644 | 0.23% | 164,647,767 |
| 2018-06-19 | 2018-06-14 | 7.640 | 22,470,370 | -1,143,146 | 0.23% | 171,673,627 |
| 2018-06-15 | 2018-06-13 | 8.500 | 23,613,516 | +214,577 | 0.24% | 200,714,886 |
| 2018-06-14 | 2018-06-12 | 8.270 | 23,398,939 | -162,265 | 0.24% | 193,509,226 |
| 2018-06-13 | 2018-06-11 | 8.240 | 23,561,204 | +138,081 | 0.24% | 194,144,321 |
| 2018-06-12 | 2018-06-08 | 7.240 | 23,423,123 | -287,739 | 0.24% | 169,583,411 |
| 2018-06-11 | 2018-06-07 | 7.340 | 23,710,862 | +5,128 | 0.24% | 174,037,727 |
| 2018-06-08 | 2018-06-06 | 7.320 | 23,705,734 | -294,432 | 0.24% | 173,525,973 |
| 2018-06-07 | 2018-06-05 | 7.000 | 24,000,166 | -290,000 | 0.24% | 168,001,162 |
| 2018-06-06 | 2018-06-04 | 6.970 | 24,290,166 | -389,814 | 0.25% | 169,302,457 |
| 2018-06-05 | 2018-06-01 | 7.020 | 24,679,980 | -220,023 | 0.25% | 173,253,460 |
| 2018-06-04 | 2018-05-31 | 7.190 | 24,900,003 | +4,251,241 | 0.25% | 179,031,022 |
| 2018-06-01 | 2018-05-30 | 7.140 | 20,648,762 | -88,000 | 0.21% | 147,432,161 |
| 2018-05-31 | 2018-05-29 | 7.010 | 20,736,762 | -377,748 | 0.21% | 145,364,702 |
| 2018-05-30 | 2018-05-28 | 6.770 | 21,114,510 | -294,800 | 0.21% | 142,945,233 |
| 2018-05-29 | 2018-05-25 | 6.930 | 21,409,310 | -14,000 | 0.22% | 148,366,518 |
| 2018-05-28 | 2018-05-24 | 6.890 | 21,423,310 | +5,337,744 | 0.22% | 147,606,606 |
| 2018-05-25 | 2018-05-23 | 6.790 | 16,085,566 | -6,771 | 0.16% | 109,220,993 |
| 2018-05-24 | 2018-05-21 | 5.930 | 16,092,337 | +492,000 | 0.16% | 95,427,558 |
| 2018-05-23 | 2018-05-18 | 5.780 | 15,600,337 | +73,428 | 0.16% | 90,169,948 |
| 2018-05-21 | 2018-05-17 | 5.600 | 15,526,909 | -99,000 | 0.16% | 86,950,690 |
| 2018-05-18 | 2018-05-16 | 4.440 | 15,625,909 | -10,000 | 0.16% | 69,379,036 |
| 2018-05-14 | 2018-05-10 | 4.400 | 15,635,909 | -72,100 | 0.16% | 68,798,000 |
| 2018-05-10 | 2018-05-08 | 4.310 | 15,708,009 | -18,000 | 0.16% | 67,701,519 |
| 2018-05-04 | 2018-05-02 | 4.080 | 15,726,009 | -38,000 | 0.16% | 64,162,117 |
| 2018-05-03 | 2018-04-30 | 3.970 | 15,764,009 | -16,000 | 0.16% | 62,583,116 |
| 2018-04-27 | 2018-04-25 | 3.980 | 15,780,009 | -22,000 | 0.16% | 62,804,436 |
| 2018-04-24 | 2018-04-20 | 3.970 | 15,802,009 | -68,000 | 0.16% | 62,733,976 |
| 2018-04-23 | 2018-04-19 | 4.020 | 15,870,009 | -18,000 | 0.16% | 63,797,436 |
| 2018-04-18 | 2018-04-16 | 4.120 | 15,888,009 | -22,000 | 0.16% | 65,458,597 |
| 2018-04-17 | 2018-04-13 | 4.110 | 15,910,009 | -18,000 | 0.16% | 65,390,137 |
| 2018-04-16 | 2018-04-12 | 3.960 | 15,928,009 | -10,978 | 0.16% | 63,074,916 |
| 2018-04-13 | 2018-04-11 | 4.020 | 15,938,987 | -129,430 | 0.16% | 64,074,728 |
| 2018-04-12 | 2018-04-10 | 4.030 | 16,068,417 | -20,000 | 0.16% | 64,755,721 |
| 2018-04-11 | 2018-04-09 | 3.990 | 16,088,417 | -16,000 | 0.16% | 64,192,784 |
| 2018-03-27 | 2018-03-23 | 3.940 | 16,104,417 | +16,000 | 0.16% | 63,451,403 |
| 2018-03-22 | 2018-03-20 | 4.140 | 16,088,417 | -20,490 | 0.16% | 66,606,046 |
| 2018-03-21 | 2018-03-19 | 4.080 | 16,108,907 | -2,000 | 0.16% | 65,724,341 |
| 2018-03-20 | 2018-03-16 | 4.130 | 16,110,907 | -50,000 | 0.16% | 66,538,046 |
| 2018-03-14 | 2018-03-12 | 4.060 | 16,160,907 | -16,000 | 0.16% | 65,613,282 |
| 2018-03-07 | 2018-03-05 | 3.830 | 16,176,907 | +35,068 | 0.16% | 61,957,554 |
| 2018-03-05 | 2018-03-01 | 3.870 | 16,141,839 | +18,000 | 0.16% | 62,468,917 |
| 2018-03-02 | 2018-02-28 | 3.850 | 16,123,839 | +108,595 | 0.16% | 62,076,780 |
| 2018-02-23 | 2018-02-21 | 3.890 | 16,015,244 | -8,000 | 0.16% | 62,299,299 |
| 2018-02-21 | 2018-02-15 | 3.840 | 16,023,244 | +8,000 | 0.16% | 61,529,257 |
| 2018-02-20 | 2018-02-13 | 3.700 | 16,015,244 | -8,000 | 0.16% | 59,256,403 |
| 2018-02-14 | 2018-02-12 | 3.640 | 16,023,244 | +8,000 | 0.16% | 58,324,608 |
| 2018-02-06 | 2018-02-02 | 4.030 | 16,015,244 | +704,440 | 0.16% | 64,541,433 |
| 2018-01-31 | 2018-01-29 | 4.140 | 15,310,804 | -194,389 | 0.16% | 63,386,729 |
| 2018-01-30 | 2018-01-26 | 4.170 | 15,505,193 | -72,000 | 0.16% | 64,656,655 |
| 2018-01-29 | 2018-01-25 | 4.220 | 15,577,193 | -12,000 | 0.16% | 65,735,754 |
| 2018-01-26 | 2018-01-24 | 4.150 | 15,589,193 | -32,000 | 0.16% | 64,695,151 |
| 2018-01-25 | 2018-01-23 | 4.160 | 15,621,193 | -116,850 | 0.16% | 64,984,163 |
| 2018-01-24 | 2018-01-22 | 4.220 | 15,738,043 | -538,505 | 0.16% | 66,414,541 |
| 2018-01-23 | 2018-01-19 | 4.200 | 16,276,548 | -18,000 | 0.17% | 68,361,502 |
| 2018-01-16 | 2018-01-12 | 4.000 | 16,294,548 | +22,000 | 0.17% | 65,178,192 |
| 2018-01-15 | 2018-01-11 | 4.060 | 16,272,548 | -31,500 | 0.17% | 66,066,545 |
| 2018-01-12 | 2018-01-10 | 4.100 | 16,304,048 | -118,752 | 0.17% | 66,846,597 |
| 2018-01-05 | 2018-01-03 | 4.050 | 16,422,800 | -2,000 | 0.17% | 66,512,340 |
| 2018-01-04 | 2018-01-02 | 3.980 | 16,424,800 | +12,000 | 0.17% | 65,370,704 |
| 2018-01-03 | 2017-12-29 | 3.950 | 16,412,800 | -48,000 | 0.17% | 64,830,560 |
| 2018-01-02 | 2017-12-28 | 4.010 | 16,460,800 | -320,260 | 0.18% | 66,007,808 |
| 2017-12-29 | 2017-12-27 | 3.950 | 16,781,060 | -20,000 | 0.18% | 66,285,187 |
| 2017-12-18 | 2017-12-14 | 3.790 | 16,801,060 | +480,000 | 0.18% | 63,676,017 |
| 2017-12-14 | 2017-12-12 | 3.710 | 16,321,060 | +40,000 | 0.17% | 60,551,133 |
| 2017-12-13 | 2017-12-11 | 3.620 | 16,281,060 | +30,000 | 0.17% | 58,937,437 |
| 2017-12-12 | 2017-12-08 | 3.710 | 16,251,060 | +120,000 | 0.17% | 60,291,433 |
| 2017-12-06 | 2017-12-04 | 3.850 | 16,131,060 | +1,596,500 | 0.17% | 62,104,581 |
| 2017-12-05 | 2017-12-01 | 3.810 | 14,534,560 | -6,000 | 0.15% | 55,376,674 |
| 2017-12-01 | 2017-11-29 | 3.910 | 14,540,560 | -9,205 | 0.15% | 56,853,590 |
| 2017-11-29 | 2017-11-27 | 4.010 | 14,549,765 | -15,398 | 0.16% | 58,344,558 |
| 2017-11-28 | 2017-11-24 | 4.020 | 14,565,163 | -250,000 | 0.16% | 58,551,955 |
| 2017-11-27 | 2017-11-23 | 4.080 | 14,815,163 | +30,000 | 0.16% | 60,445,865 |
| 2017-11-21 | 2017-11-17 | 4.180 | 14,785,163 | +9,000 | 0.16% | 61,801,981 |
| 2017-11-20 | 2017-11-16 | 4.460 | 14,776,163 | -86,000 | 0.16% | 65,901,687 |
| 2017-11-17 | 2017-11-15 | 4.320 | 14,862,163 | -46,000 | 0.16% | 64,204,544 |
| 2017-11-16 | 2017-11-14 | 4.320 | 14,908,163 | -184,964 | 0.16% | 64,403,264 |
| 2017-11-15 | 2017-11-13 | 4.180 | 15,093,127 | -120,000 | 0.16% | 63,089,271 |
| 2017-11-14 | 2017-11-10 | 4.220 | 15,213,127 | -30,000 | 0.16% | 64,199,396 |
| 2017-11-13 | 2017-11-09 | 4.320 | 15,243,127 | -34,960 | 0.16% | 65,850,309 |
| 2017-11-10 | 2017-11-08 | 4.100 | 15,278,087 | -5,093 | 0.16% | 62,640,157 |
| 2017-11-08 | 2017-11-06 | 4.010 | 15,283,180 | +46,000 | 0.16% | 61,285,552 |
| 2017-11-07 | 2017-11-03 | 4.090 | 15,237,180 | +15,000 | 0.16% | 62,320,066 |
| 2017-11-06 | 2017-11-02 | 4.090 | 15,222,180 | +20,000 | 0.16% | 62,258,716 |
| 2017-11-03 | 2017-11-01 | 4.130 | 15,202,180 | -30,000 | 0.16% | 62,785,003 |
| 2017-11-02 | 2017-10-31 | 4.180 | 15,232,180 | -30,000 | 0.16% | 63,670,512 |
| 2017-10-30 | 2017-10-26 | 3.950 | 15,262,180 | +10,000 | 0.16% | 60,285,611 |
| 2017-10-27 | 2017-10-25 | 4.040 | 15,252,180 | +22,000 | 0.16% | 61,618,807 |
| 2017-10-26 | 2017-10-24 | 4.030 | 15,230,180 | -50,000 | 0.16% | 61,377,625 |
| 2017-10-25 | 2017-10-23 | 4.150 | 15,280,180 | +961,277 | 0.16% | 63,412,747 |
| 2017-10-20 | 2017-10-18 | 4.120 | 14,318,903 | +18,000 | 0.15% | 58,993,880 |
| 2017-10-19 | 2017-10-17 | 4.190 | 14,300,903 | +2,000 | 0.15% | 59,920,784 |
| 2017-10-18 | 2017-10-16 | 4.250 | 14,298,903 | -20,000 | 0.15% | 60,770,338 |
| 2017-10-17 | 2017-10-13 | 4.190 | 14,318,903 | -50,260 | 0.15% | 59,996,204 |
| 2017-10-16 | 2017-10-12 | 4.170 | 14,369,163 | +892,358 | 0.15% | 59,919,410 |
| 2017-10-13 | 2017-10-11 | 4.210 | 13,476,805 | -140,000 | 0.14% | 56,737,349 |
| 2017-10-12 | 2017-10-10 | 4.400 | 13,616,805 | +2,500 | 0.15% | 59,913,942 |
| 2017-10-11 | 2017-10-09 | 4.010 | 13,614,305 | -254,000 | 0.15% | 54,593,363 |
| 2017-10-09 | 2017-10-04 | 3.890 | 13,868,305 | -50,000 | 0.15% | 53,947,706 |
| 2017-10-04 | 2017-09-29 | 3.900 | 13,918,305 | +140,000 | 0.15% | 54,281,390 |
| 2017-10-03 | 2017-09-28 | 3.730 | 13,778,305 | +10,000 | 0.15% | 51,393,078 |
| 2017-09-28 | 2017-09-26 | 3.730 | 13,768,305 | -579,030 | 0.15% | 51,355,778 |
| 2017-09-26 | 2017-09-22 | 3.870 | 14,347,335 | +10,000 | 0.15% | 55,524,186 |
| 2017-09-22 | 2017-09-20 | 3.780 | 14,337,335 | -14,258 | 0.15% | 54,195,126 |
| 2017-09-21 | 2017-09-19 | 3.920 | 14,351,593 | -115,398 | 0.15% | 56,258,245 |
| 2017-09-20 | 2017-09-18 | 3.600 | 14,466,991 | +10,000 | 0.15% | 52,081,168 |
| 2017-09-19 | 2017-09-15 | 3.470 | 14,456,991 | +28,000 | 0.15% | 50,165,759 |
| 2017-09-14 | 2017-09-12 | 3.550 | 14,428,991 | -14,000 | 0.15% | 51,222,918 |
| 2017-09-12 | 2017-09-08 | 3.590 | 14,442,991 | -236,500 | 0.15% | 51,850,338 |
| 2017-09-05 | 2017-09-01 | 3.590 | 14,679,491 | -10,000 | 0.16% | 52,699,373 |
| 2017-09-04 | 2017-08-31 | 3.650 | 14,689,491 | -36,000 | 0.16% | 53,616,642 |
| 2017-08-31 | 2017-08-29 | 3.500 | 14,725,491 | +18,000 | 0.16% | 51,539,218 |
| 2017-08-30 | 2017-08-28 | 3.520 | 14,707,491 | -322,000 | 0.16% | 51,770,368 |
| 2017-08-29 | 2017-08-25 | 3.480 | 15,029,491 | -180,000 | 0.16% | 52,302,629 |
| 2017-08-28 | 2017-08-24 | 3.520 | 15,209,491 | -427,112 | 0.16% | 53,537,408 |
| 2017-08-25 | 2017-08-22 | 3.610 | 15,636,603 | +80,000 | 0.17% | 56,448,137 |
| 2017-08-24 | 2017-08-21 | 3.310 | 15,556,603 | +80,000 | 0.17% | 51,492,356 |
| 2017-08-22 | 2017-08-18 | 3.300 | 15,476,603 | +2,000 | 0.16% | 51,072,790 |
| 2017-08-21 | 2017-08-17 | 3.340 | 15,474,603 | -17,417 | 0.16% | 51,685,174 |
| 2017-08-18 | 2017-08-16 | 3.300 | 15,492,020 | +20,000 | 0.17% | 51,123,666 |
| 2017-08-17 | 2017-08-15 | 3.340 | 15,472,020 | -509,288 | 0.16% | 51,676,547 |
| 2017-08-16 | 2017-08-14 | 3.340 | 15,981,308 | +76,000 | 0.17% | 53,377,569 |
| 2017-08-15 | 2017-08-11 | 3.330 | 15,905,308 | +2,073,800 | 0.17% | 52,964,676 |
| 2017-08-14 | 2017-08-10 | 3.540 | 13,831,508 | -578,000 | 0.15% | 48,963,538 |
| 2017-08-09 | 2017-08-07 | 3.570 | 14,409,508 | +18,000 | 0.15% | 51,441,944 |
| 2017-08-08 | 2017-08-04 | 3.580 | 14,391,508 | +200,000 | 0.15% | 51,521,599 |
| 2017-08-04 | 2017-08-02 | 3.630 | 14,191,508 | +1,043,483 | 0.15% | 51,515,174 |
| 2017-08-01 | 2017-07-28 | 3.730 | 13,148,025 | -20,000 | 0.14% | 49,042,133 |
| 2017-07-31 | 2017-07-27 | 3.730 | 13,168,025 | +70,000 | 0.14% | 49,116,733 |
| 2017-07-27 | 2017-07-25 | 3.800 | 13,098,025 | +306,300 | 0.14% | 49,772,495 |
| 2017-07-26 | 2017-07-24 | 3.780 | 12,791,725 | -576,350 | 0.14% | 48,352,720 |
| 2017-07-21 | 2017-07-19 | 3.870 | 13,368,075 | +235,061 | 0.14% | 51,734,450 |
| 2017-07-20 | 2017-07-18 | 3.760 | 13,133,014 | +60,000 | 0.14% | 49,380,133 |
| 2017-07-14 | 2017-07-12 | 3.940 | 13,073,014 | -70,000 | 0.14% | 51,507,675 |
| 2017-07-13 | 2017-07-11 | 3.690 | 13,143,014 | +70,000 | 0.14% | 48,497,722 |
| 2017-07-12 | 2017-07-10 | 3.690 | 13,073,014 | -10,000 | 0.14% | 48,239,422 |
| 2017-07-07 | 2017-07-05 | 3.760 | 13,083,014 | +10,000 | 0.14% | 49,192,133 |
| 2017-07-05 | 2017-07-03 | 3.750 | 13,073,014 | -74,000 | 0.14% | 49,023,802 |
| 2017-07-04 | 2017-06-30 | 3.720 | 13,147,014 | +70,000 | 0.14% | 48,906,892 |
| 2017-07-03 | 2017-06-29 | 3.730 | 13,077,014 | -70,000 | 0.14% | 48,777,262 |
| 2017-06-30 | 2017-06-28 | 3.790 | 13,147,014 | +70,000 | 0.14% | 49,827,183 |
| 2017-06-29 | 2017-06-27 | 3.850 | 13,077,014 | -17,476 | 0.16% | 50,346,504 |
| 2017-06-27 | 2017-06-23 | 3.880 | 13,094,490 | -70,000 | 0.16% | 50,806,621 |
| 2017-06-20 | 2017-06-16 | 3.630 | 13,164,490 | +300,000 | 0.16% | 47,787,099 |
| 2017-06-16 | 2017-06-14 | 3.800 | 12,864,490 | +70,000 | 0.16% | 48,885,062 |
| 2017-06-15 | 2017-06-13 | 3.920 | 12,794,490 | +5,542 | 0.16% | 50,154,401 |
| 2017-06-13 | 2017-06-09 | 4.000 | 12,788,948 | -16,000 | 0.16% | 51,155,792 |
| 2017-06-12 | 2017-06-08 | 3.890 | 12,804,948 | -70,000 | 0.16% | 49,811,248 |
| 2017-06-09 | 2017-06-07 | 3.820 | 12,874,948 | -17,260 | 0.16% | 49,182,301 |
| 2017-06-08 | 2017-06-06 | 3.850 | 12,892,208 | -31,239 | 0.16% | 49,635,001 |
| 2017-06-05 | 2017-06-01 | 3.890 | 12,923,447 | +2,000 | 0.16% | 50,272,209 |
| 2017-06-02 | 2017-05-31 | 3.970 | 12,921,447 | +630,000 | 0.16% | 51,298,145 |
| 2017-06-01 | 2017-05-29 | 3.780 | 12,291,447 | -306,800 | 0.15% | 46,461,670 |
| 2017-05-31 | 2017-05-26 | 3.870 | 12,598,247 | -27,000 | 0.15% | 48,755,216 |
| 2017-05-29 | 2017-05-25 | 3.890 | 12,625,247 | +566,907 | 0.15% | 49,112,211 |
| 2017-05-26 | 2017-05-24 | 4.100 | 12,058,340 | +2,000 | 0.15% | 49,439,194 |
| 2017-05-25 | 2017-05-23 | 4.220 | 12,056,340 | -446,000 | 0.15% | 50,877,755 |
| 2017-05-24 | 2017-05-22 | 4.280 | 12,502,340 | -48,000 | 0.15% | 53,510,015 |
| 2017-05-23 | 2017-05-19 | 3.790 | 12,550,340 | -22,000 | 0.15% | 47,565,789 |
| 2017-05-22 | 2017-05-18 | 3.410 | 12,572,340 | -16,000 | 0.15% | 42,871,679 |
| 2017-05-19 | 2017-05-17 | 3.530 | 12,588,340 | -8,000 | 0.15% | 44,436,840 |
| 2017-05-18 | 2017-05-16 | 3.260 | 12,596,340 | +4,518,460 | 0.15% | 41,064,068 |
| 2017-05-15 | 2017-05-11 | 3.280 | 8,077,880 | -17,260 | 0.10% | 26,495,446 |
| 2017-05-12 | 2017-05-10 | 3.280 | 8,095,140 | -80,000 | 0.10% | 26,552,059 |
| 2017-05-11 | 2017-05-09 | 3.100 | 8,175,140 | +420,000 | 0.10% | 25,342,934 |
| 2017-05-09 | 2017-05-05 | 2.910 | 7,755,140 | +817,651 | 0.09% | 22,567,457 |
| 2017-04-26 | 2017-04-24 | 3.070 | 6,937,489 | +6,000 | 0.08% | 21,298,091 |
| 2017-04-18 | 2017-04-12 | 3.230 | 6,931,489 | +10,000 | 0.08% | 22,388,709 |
| 2017-04-13 | 2017-04-11 | 3.180 | 6,921,489 | +20,000 | 0.08% | 22,010,335 |
| 2017-04-12 | 2017-04-10 | 3.310 | 6,901,489 | +8,000 | 0.08% | 22,843,929 |
| 2017-04-11 | 2017-04-07 | 3.380 | 6,893,489 | +50,000 | 0.08% | 23,299,993 |
| 2017-04-07 | 2017-04-05 | 3.530 | 6,843,489 | -6,000 | 0.08% | 24,157,516 |
| 2017-04-03 | 2017-03-30 | 3.560 | 6,849,489 | -30,000 | 0.08% | 24,384,181 |
| 2017-03-30 | 2017-03-28 | 3.580 | 6,879,489 | -254,000 | 0.08% | 24,628,571 |
| 2017-03-29 | 2017-03-27 | 3.540 | 7,133,489 | +8,000 | 0.09% | 25,252,551 |
| 2017-03-27 | 2017-03-23 | 3.880 | 7,125,489 | -89,040 | 0.09% | 27,646,897 |
| 2017-03-24 | 2017-03-22 | 3.960 | 7,214,529 | -26,000 | 0.09% | 28,569,535 |
| 2017-03-23 | 2017-03-21 | 3.720 | 7,240,529 | -50,000 | 0.09% | 26,934,768 |
| 2017-03-22 | 2017-03-20 | 3.740 | 7,290,529 | -164,000 | 0.09% | 27,266,578 |
| 2017-03-16 | 2017-03-14 | 3.210 | 7,454,529 | +24,000 | 0.09% | 23,929,038 |
| 2017-03-09 | 2017-03-07 | 3.030 | 7,430,529 | +2,000 | 0.09% | 22,514,503 |
| 2017-03-07 | 2017-03-03 | 3.340 | 7,428,529 | +18,000 | 0.09% | 24,811,287 |
| 2017-03-02 | 2017-02-28 | 3.410 | 7,410,529 | +20,000 | 0.09% | 25,269,904 |
| 2017-03-01 | 2017-02-27 | 3.550 | 7,390,529 | -79,500 | 0.09% | 26,236,378 |
| 2017-02-28 | 2017-02-24 | 3.620 | 7,470,029 | +40,000 | 0.09% | 27,041,505 |
| 2017-02-15 | 2017-02-13 | 3.640 | 7,430,029 | +443,929 | 0.09% | 27,045,306 |
| 2017-02-14 | 2017-02-10 | 3.680 | 6,986,100 | -16,000 | 0.09% | 25,708,848 |
| 2017-02-13 | 2017-02-09 | 3.800 | 7,002,100 | -10,000 | 0.09% | 26,607,980 |
| 2017-02-10 | 2017-02-08 | 3.600 | 7,012,100 | -20,000 | 0.09% | 25,243,560 |
| 2017-02-08 | 2017-02-06 | 3.590 | 7,032,100 | -1,000 | 0.09% | 25,245,239 |
| 2017-02-07 | 2017-02-03 | 3.610 | 7,033,100 | +278,895 | 0.09% | 25,389,491 |
| 2017-02-02 | 2017-01-27 | 3.610 | 6,754,205 | -2,000 | 0.08% | 24,382,680 |
| 2017-02-01 | 2017-01-25 | 3.610 | 6,756,205 | -12,000 | 0.08% | 24,389,900 |
| 2017-01-25 | 2017-01-23 | 3.530 | 6,768,205 | +16,000 | 0.08% | 23,891,764 |
| 2017-01-24 | 2017-01-20 | 3.580 | 6,752,205 | +16,000 | 0.08% | 24,172,894 |
| 2017-01-20 | 2017-01-18 | 3.720 | 6,736,205 | -61,075 | 0.08% | 25,058,683 |
| 2017-01-13 | 2017-01-11 | 3.910 | 6,797,280 | +12,000 | 0.08% | 26,577,365 |
| 2017-01-10 | 2017-01-06 | 3.840 | 6,785,280 | +16,000 | 0.08% | 26,055,475 |
| 2017-01-09 | 2017-01-05 | 3.870 | 6,769,280 | -6,000 | 0.08% | 26,197,114 |
| 2017-01-06 | 2017-01-04 | 3.840 | 6,775,280 | +16,000 | 0.08% | 26,017,075 |
| 2017-01-05 | 2017-01-03 | 3.830 | 6,759,280 | -6,000 | 0.08% | 25,888,042 |
| 2017-01-04 | 2016-12-30 | 3.900 | 6,765,280 | -14,000 | 0.08% | 26,384,592 |
| 2016-12-28 | 2016-12-22 | 3.780 | 6,779,280 | +8,000 | 0.08% | 25,625,678 |
| 2016-12-23 | 2016-12-21 | 3.840 | 6,771,280 | +16,000 | 0.08% | 26,001,715 |
| 2016-12-22 | 2016-12-20 | 3.870 | 6,755,280 | -18,000 | 0.08% | 26,142,934 |
| 2016-12-20 | 2016-12-16 | 4.030 | 6,773,280 | -14,000 | 0.08% | 27,296,318 |
| 2016-12-16 | 2016-12-14 | 3.950 | 6,787,280 | -21,843 | 0.08% | 26,809,756 |
| 2016-12-15 | 2016-12-13 | 3.910 | 6,809,123 | -78,000 | 0.08% | 26,623,671 |
| 2016-12-14 | 2016-12-12 | 3.850 | 6,887,123 | +18,000 | 0.08% | 26,515,424 |
| 2016-12-13 | 2016-12-09 | 4.080 | 6,869,123 | -50,000 | 0.08% | 28,026,022 |
| 2016-12-07 | 2016-12-05 | 4.080 | 6,919,123 | -28,103 | 0.08% | 28,230,022 |
| 2016-12-02 | 2016-11-30 | 4.340 | 6,947,226 | +158,800 | 0.08% | 30,150,961 |
| 2016-11-21 | 2016-11-17 | 4.120 | 6,788,426 | -20,000 | 0.08% | 27,968,315 |
| 2016-11-14 | 2016-11-10 | 4.200 | 6,808,426 | -61,075 | 0.08% | 28,595,389 |
| 2016-11-03 | 2016-11-01 | 4.010 | 6,869,501 | +20,000 | 0.08% | 27,546,699 |
| 2016-11-02 | 2016-10-31 | 4.060 | 6,849,501 | -249,100 | 0.08% | 27,808,974 |
| 2016-10-31 | 2016-10-27 | 4.270 | 7,098,601 | -6,000 | 0.09% | 30,311,026 |
| 2016-10-28 | 2016-10-26 | 4.250 | 7,104,601 | +14,000 | 0.09% | 30,194,554 |
| 2016-10-26 | 2016-10-24 | 4.290 | 7,090,601 | -108,329 | 0.09% | 30,418,678 |
| 2016-10-25 | 2016-10-20 | 4.220 | 7,198,930 | -6,040 | 0.09% | 30,379,485 |
| 2016-10-18 | 2016-10-14 | 4.090 | 7,204,970 | -76,548 | 0.09% | 29,468,327 |
| 2016-10-17 | 2016-10-13 | 4.100 | 7,281,518 | +2,214,272 | 0.09% | 29,854,224 |
| 2016-10-12 | 2016-10-07 | 4.300 | 5,067,246 | +14,000 | 0.06% | 21,789,158 |
| 2016-10-04 | 2016-09-30 | 4.340 | 5,053,246 | +12,000 | 0.06% | 21,931,088 |
| 2016-09-29 | 2016-09-27 | 4.510 | 5,041,246 | +4,000 | 0.06% | 22,736,019 |
| 2016-09-26 | 2016-09-22 | 4.800 | 5,037,246 | -10,000 | 0.06% | 24,178,781 |
| 2016-09-23 | 2016-09-21 | 4.690 | 5,047,246 | +20,000 | 0.06% | 23,671,584 |
| 2016-09-14 | 2016-09-12 | 4.680 | 5,027,246 | +12,000 | 0.06% | 23,527,511 |
| 2016-09-13 | 2016-09-09 | 4.830 | 5,015,246 | +20,000 | 0.06% | 24,223,638 |
| 2016-09-12 | 2016-09-08 | 4.860 | 4,995,246 | +12,000 | 0.06% | 24,276,896 |
| 2016-09-07 | 2016-09-05 | 4.770 | 4,983,246 | +14,000 | 0.06% | 23,770,083 |
| 2016-09-06 | 2016-09-02 | 4.770 | 4,969,246 | -49,926 | 0.06% | 23,703,303 |
| 2016-09-02 | 2016-08-31 | 4.830 | 5,019,172 | +10,000 | 0.06% | 24,242,601 |
| 2016-08-30 | 2016-08-26 | 5.270 | 5,009,172 | +10,000 | 0.06% | 26,398,336 |
| 2016-08-29 | 2016-08-25 | 5.220 | 4,999,172 | -39,239 | 0.06% | 26,095,678 |
| 2016-08-25 | 2016-08-23 | 5.300 | 5,038,411 | -31,093 | 0.06% | 26,703,578 |
| 2016-08-22 | 2016-08-18 | 5.400 | 5,069,504 | -20,000 | 0.06% | 27,375,322 |
| 2016-08-12 | 2016-08-10 | 5.570 | 5,089,504 | -108,654 | 0.06% | 28,348,537 |
| 2016-08-10 | 2016-08-08 | 5.600 | 5,198,158 | -18,000 | 0.06% | 29,109,685 |
| 2016-08-09 | 2016-08-05 | 5.400 | 5,216,158 | -52,060 | 0.06% | 28,167,253 |
| 2016-08-08 | 2016-08-04 | 5.350 | 5,268,218 | +680,363 | 0.06% | 28,184,966 |
| 2016-08-05 | 2016-08-03 | 5.410 | 4,587,855 | +14,000 | 0.06% | 24,820,296 |
| 2016-08-04 | 2016-08-01 | 5.520 | 4,573,855 | -39,210 | 0.06% | 25,247,680 |
| 2016-08-03 | 2016-07-29 | 5.390 | 4,613,065 | +16,000 | 0.06% | 24,864,420 |
| 2016-07-29 | 2016-07-27 | 5.570 | 4,597,065 | +30,000 | 0.06% | 25,605,652 |
| 2016-07-28 | 2016-07-26 | 5.550 | 4,567,065 | -20,000 | 0.06% | 25,347,211 |
| 2016-07-27 | 2016-07-25 | 5.600 | 4,587,065 | -4,000 | 0.06% | 25,687,564 |
| 2016-07-25 | 2016-07-21 | 5.600 | 4,591,065 | -8,759 | 0.06% | 25,709,964 |
| 2016-07-18 | 2016-07-14 | 5.770 | 4,599,824 | -31,093 | 0.06% | 26,540,984 |
| 2016-07-15 | 2016-07-13 | 5.750 | 4,630,917 | -8,000 | 0.06% | 26,627,773 |
| 2016-07-14 | 2016-07-12 | 5.700 | 4,638,917 | +20,000 | 0.06% | 26,441,827 |
| 2016-07-13 | 2016-07-11 | 5.680 | 4,618,917 | -31,093 | 0.06% | 26,235,449 |
| 2016-07-11 | 2016-07-07 | 5.610 | 4,650,010 | -10,000 | 0.06% | 26,086,556 |
| 2016-07-07 | 2016-07-05 | 5.780 | 4,660,010 | -150,000 | 0.06% | 26,934,858 |
| 2016-07-06 | 2016-07-04 | 5.720 | 4,810,010 | -4,267 | 0.06% | 27,513,257 |
| 2016-07-05 | 2016-06-30 | 5.680 | 4,814,277 | -190,491 | 0.06% | 27,345,093 |
| 2016-07-04 | 2016-06-29 | 5.590 | 5,004,768 | -30,000 | 0.06% | 27,976,653 |
| 2016-06-30 | 2016-06-28 | 5.460 | 5,034,768 | -134,090 | 0.06% | 27,489,833 |
| 2016-06-29 | 2016-06-27 | 5.550 | 5,168,858 | -22,000 | 0.06% | 28,687,162 |
| 2016-06-27 | 2016-06-23 | 5.600 | 5,190,858 | -4,000 | 0.06% | 29,068,805 |
| 2016-06-24 | 2016-06-22 | 5.660 | 5,194,858 | -62,060 | 0.06% | 29,402,896 |
| 2016-06-23 | 2016-06-21 | 5.620 | 5,256,918 | +2,728,918 | 0.06% | 29,543,879 |
| 2016-06-14 | 2016-06-10 | 5.540 | 2,528,000 | +20,000 | 0.03% | 14,005,120 |
| 2016-06-06 | 2016-06-02 | 5.900 | 2,508,000 | -10,000 | 0.03% | 14,797,200 |
| 2016-06-03 | 2016-06-01 | 5.920 | 2,518,000 | -20,000 | 0.03% | 14,906,560 |
| 2016-05-31 | 2016-05-27 | 5.550 | 2,538,000 | -90,000 | 0.03% | 14,085,900 |
| 2016-05-25 | 2016-05-23 | 5.360 | 2,628,000 | -6,000 | 0.03% | 14,086,080 |
| 2016-05-24 | 2016-05-20 | 5.400 | 2,634,000 | -8,000 | 0.03% | 14,223,600 |
| 2016-05-23 | 2016-05-19 | 5.340 | 2,642,000 | -14,000 | 0.03% | 14,108,280 |
| 2016-05-19 | 2016-05-17 | 5.300 | 2,656,000 | -18,000 | 0.03% | 14,076,800 |
| 2016-05-18 | 2016-05-16 | 5.300 | 2,674,000 | -6,000 | 0.03% | 14,172,200 |
| 2016-05-17 | 2016-05-13 | 5.250 | 2,680,000 | +6,000 | 0.03% | 14,070,000 |
| 2016-05-04 | 2016-04-29 | 5.250 | 2,674,000 | +54,000 | 0.03% | 14,038,500 |
| 2016-05-03 | 2016-04-28 | 5.320 | 2,620,000 | -20,000 | 0.03% | 13,938,400 |
| 2016-04-28 | 2016-04-26 | 5.260 | 2,640,000 | +54,000 | 0.03% | 13,886,400 |
| 2016-04-27 | 2016-04-25 | 5.610 | 2,586,000 | -28,000 | 0.03% | 14,507,460 |
| 2016-04-26 | 2016-04-22 | 5.110 | 2,614,000 | +4,000 | 0.03% | 13,357,540 |
| 2016-04-25 | 2016-04-21 | 5.080 | 2,610,000 | -26,000 | 0.03% | 13,258,800 |
| 2016-04-22 | 2016-04-20 | 4.710 | 2,636,000 | +2,000 | 0.03% | 12,415,560 |
| 2016-04-11 | 2016-04-07 | 4.360 | 2,634,000 | +4,000 | 0.03% | 11,484,240 |
| 2016-04-05 | 2016-03-31 | 4.730 | 2,630,000 | +6,000 | 0.03% | 12,439,900 |
| 2016-03-29 | 2016-03-23 | 4.330 | 2,624,000 | +40,000 | 0.03% | 11,361,920 |
| 2016-03-23 | 2016-03-21 | 4.250 | 2,584,000 | +34,000 | 0.03% | 10,982,000 |
| 2016-03-07 | 2016-03-03 | 4.420 | 2,550,000 | -10,000 | 0.03% | 11,271,000 |
| 2016-03-04 | 2016-03-02 | 4.390 | 2,560,000 | -20,000 | 0.03% | 11,238,400 |
| 2016-03-03 | 2016-03-01 | 4.230 | 2,580,000 | +20,000 | 0.03% | 10,913,400 |
| 2016-02-29 | 2016-02-25 | 4.080 | 2,560,000 | -50,000 | 0.03% | 10,444,800 |
| 2016-02-26 | 2016-02-24 | 4.150 | 2,610,000 | +10,000 | 0.03% | 10,831,500 |
| 2016-02-25 | 2016-02-23 | 4.150 | 2,600,000 | -50,000 | 0.03% | 10,790,000 |
| 2016-02-24 | 2016-02-22 | 4.140 | 2,650,000 | -12,000 | 0.03% | 10,971,000 |
| 2016-02-23 | 2016-02-19 | 4.830 | 2,662,000 | +106,000 | 0.03% | 12,857,460 |
| 2016-02-18 | 2016-02-16 | 3.810 | 2,556,000 | -20,000 | 0.03% | 9,738,360 |
| 2016-02-17 | 2016-02-15 | 3.620 | 2,576,000 | +20,000 | 0.03% | 9,325,120 |
| 2016-02-05 | 2016-02-03 | 3.790 | 2,556,000 | -4,000 | 0.03% | 9,687,240 |
| 2016-02-03 | 2016-02-01 | 3.830 | 2,560,000 | -8,000 | 0.03% | 9,804,800 |
| 2016-02-02 | 2016-01-29 | 3.890 | 2,568,000 | +10,000 | 0.03% | 9,989,520 |
| 2016-02-01 | 2016-01-28 | 3.340 | 2,558,000 | -10,000 | 0.03% | 8,543,720 |
| 2016-01-29 | 2016-01-27 | 4.190 | 2,568,000 | -2,000 | 0.03% | 10,759,920 |
| 2016-01-27 | 2016-01-25 | 4.330 | 2,570,000 | +8,000 | 0.03% | 11,128,100 |
| 2016-01-22 | 2016-01-20 | 4.260 | 2,562,000 | +6,000 | 0.03% | 10,914,120 |
| 2016-01-18 | 2016-01-14 | 4.730 | 2,556,000 | +2,000 | 0.03% | 12,089,880 |
| 2016-01-11 | 2016-01-07 | 4.970 | 2,554,000 | -6,000 | 0.03% | 12,693,380 |
| 2016-01-08 | 2016-01-06 | 5.270 | 2,560,000 | +8,000 | 0.03% | 13,491,200 |
| 2015-12-28 | 2015-12-22 | 5.340 | 2,552,000 | +2,000 | 0.03% | 13,627,680 |
| 2015-12-22 | 2015-12-18 | 5.400 | 2,550,000 | +40,000 | 0.03% | 13,770,000 |
| 2015-12-21 | 2015-12-17 | 5.570 | 2,510,000 | +50,000 | 0.03% | 13,980,700 |
| 2015-12-18 | 2015-12-16 | 5.600 | 2,460,000 | +150,000 | 0.03% | 13,776,000 |
| 2015-12-17 | 2015-12-15 | 5.650 | 2,310,000 | -16,000 | 0.03% | 13,051,500 |
| 2015-12-01 | 2015-11-27 | 5.910 | 2,326,000 | +20,000 | 0.03% | 13,746,660 |
| 2015-11-26 | 2015-11-24 | 6.230 | 2,306,000 | -70,000 | 0.03% | 14,366,380 |
| 2015-11-23 | 2015-11-19 | 6.140 | 2,376,000 | -20,000 | 0.03% | 14,588,640 |
| 2015-11-19 | 2015-11-17 | 5.880 | 2,396,000 | +48,000 | 0.03% | 14,088,480 |
| 2015-11-18 | 2015-11-16 | 5.870 | 2,348,000 | -10,000 | 0.03% | 13,782,760 |
| 2015-11-16 | 2015-11-12 | 6.200 | 2,358,000 | +10,000 | 0.03% | 14,619,600 |
| 2015-11-13 | 2015-11-11 | 5.970 | 2,348,000 | +50,000 | 0.03% | 14,017,560 |
| 2015-11-12 | 2015-11-10 | 6.170 | 2,298,000 | -14,000 | 0.03% | 14,178,660 |
| 2015-11-06 | 2015-11-04 | 6.490 | 2,312,000 | -6,000 | 0.03% | 15,004,880 |
| 2015-11-05 | 2015-11-03 | 6.220 | 2,318,000 | +70,000 | 0.03% | 14,417,960 |
| 2015-11-04 | 2015-11-02 | 6.180 | 2,248,000 | -2,000 | 0.03% | 13,892,640 |
| 2015-11-03 | 2015-10-30 | 6.200 | 2,250,000 | -90,000 | 0.03% | 13,950,000 |
| 2015-10-30 | 2015-10-28 | 6.140 | 2,340,000 | +50,000 | 0.03% | 14,367,600 |
| 2015-10-29 | 2015-10-27 | 6.300 | 2,290,000 | -22,000 | 0.03% | 14,427,000 |
| 2015-10-28 | 2015-10-26 | 5.930 | 2,312,000 | +6,000 | 0.03% | 13,710,160 |
| 2015-10-27 | 2015-10-23 | 6.150 | 2,306,000 | -18,000 | 0.03% | 14,181,900 |
| 2015-10-26 | 2015-10-22 | 6.000 | 2,324,000 | -10,000 | 0.03% | 13,944,000 |
| 2015-10-20 | 2015-10-16 | 5.830 | 2,334,000 | +10,000 | 0.03% | 13,607,220 |
| 2015-10-14 | 2015-10-12 | 5.400 | 2,324,000 | +20,000 | 0.03% | 12,549,600 |
| 2015-10-09 | 2015-10-07 | 5.400 | 2,304,000 | -6,000 | 0.03% | 12,441,600 |
| 2015-10-07 | 2015-10-05 | 5.160 | 2,310,000 | +20,000 | 0.03% | 11,919,600 |
| 2015-10-05 | 2015-09-30 | 4.940 | 2,290,000 | -4,000 | 0.03% | 11,312,600 |
| 2015-09-30 | 2015-09-25 | 5.000 | 2,294,000 | +20,000 | 0.03% | 11,470,000 |
| 2015-09-25 | 2015-09-23 | 5.030 | 2,274,000 | +10,000 | 0.03% | 11,438,220 |
| 2015-09-15 | 2015-09-11 | 5.220 | 2,264,000 | +100,000 | 0.03% | 11,818,080 |
| 2015-09-11 | 2015-09-09 | 5.270 | 2,164,000 | +20,000 | 0.03% | 11,404,280 |
| 2015-09-10 | 2015-09-08 | 5.140 | 2,144,000 | +200,000 | 0.03% | 11,020,160 |
| 2015-09-08 | 2015-09-04 | 5.020 | 1,944,000 | -10,000 | 0.02% | 9,758,880 |
| 2015-09-04 | 2015-09-01 | 5.190 | 1,954,000 | -6,000 | 0.02% | 10,141,260 |
| 2015-09-02 | 2015-08-31 | 5.360 | 1,960,000 | +20,000 | 0.02% | 10,505,600 |
| 2015-08-31 | 2015-08-27 | 5.390 | 1,940,000 | -10,000 | 0.02% | 10,456,600 |
| 2015-08-27 | 2015-08-25 | 4.890 | 1,950,000 | +2,000 | 0.02% | 9,535,500 |
| 2015-08-24 | 2015-08-20 | 5.720 | 1,948,000 | -26,000 | 0.02% | 11,142,560 |
| 2015-08-21 | 2015-08-19 | 5.900 | 1,974,000 | +2,000 | 0.02% | 11,646,600 |
| 2015-08-20 | 2015-08-18 | 5.810 | 1,972,000 | -20,000 | 0.02% | 11,457,320 |
| 2015-08-19 | 2015-08-17 | 6.350 | 1,992,000 | +2,000 | 0.02% | 12,649,200 |
| 2015-08-18 | 2015-08-14 | 6.490 | 1,990,000 | -4,000 | 0.02% | 12,915,100 |
| 2015-08-14 | 2015-08-12 | 6.620 | 1,994,000 | +20,000 | 0.02% | 13,200,280 |
| 2015-08-12 | 2015-08-10 | 6.960 | 1,974,000 | -30,000 | 0.02% | 13,739,040 |
| 2015-08-11 | 2015-08-07 | 6.840 | 2,004,000 | +6,000 | 0.02% | 13,707,360 |
| 2015-08-05 | 2015-08-03 | 6.770 | 1,998,000 | +100,000 | 0.02% | 13,526,460 |
| 2015-07-31 | 2015-07-29 | 7.280 | 1,898,000 | -6,000 | 0.02% | 13,817,440 |
| 2015-07-30 | 2015-07-28 | 7.030 | 1,904,000 | -8,000 | 0.02% | 13,385,120 |
| 2015-07-29 | 2015-07-27 | 7.040 | 1,912,000 | -2,000 | 0.02% | 13,460,480 |
| 2015-07-28 | 2015-07-24 | 7.710 | 1,914,000 | -28,000 | 0.02% | 14,756,940 |
| 2015-07-27 | 2015-07-23 | 7.780 | 1,942,000 | +12,000 | 0.02% | 15,108,760 |
| 2015-07-22 | 2015-07-20 | 6.800 | 1,930,000 | +30,000 | 0.02% | 13,124,000 |
| 2015-07-21 | 2015-07-17 | 6.730 | 1,900,000 | +80,000 | 0.02% | 12,787,000 |
| 2015-07-20 | 2015-07-16 | 6.480 | 1,820,000 | -6,000 | 0.02% | 11,793,600 |
| 2015-07-17 | 2015-07-15 | 6.440 | 1,826,000 | -32,000 | 0.02% | 11,759,440 |
| 2015-07-16 | 2015-07-14 | 6.810 | 1,858,000 | -4,000 | 0.02% | 12,652,980 |
| 2015-07-15 | 2015-07-13 | 7.130 | 1,862,000 | -6,000 | 0.02% | 13,276,060 |
| 2015-07-13 | 2015-07-09 | 6.190 | 1,868,000 | +108,000 | 0.02% | 11,562,920 |
| 2015-07-10 | 2015-07-08 | 4.560 | 1,760,000 | +8,000 | 0.02% | 8,025,600 |
| 2015-07-09 | 2015-07-07 | 5.510 | 1,752,000 | +8,000 | 0.02% | 9,653,520 |
| 2015-07-08 | 2015-07-06 | 6.240 | 1,744,000 | +8,000 | 0.02% | 10,882,560 |
| 2015-07-07 | 2015-07-03 | 7.100 | 1,736,000 | +16,000 | 0.02% | 12,325,600 |
| 2015-07-03 | 2015-06-30 | 8.060 | 1,720,000 | +10,000 | 0.02% | 13,863,200 |
| 2015-07-02 | 2015-06-29 | 8.190 | 1,710,000 | -2,000 | 0.02% | 14,004,900 |
| 2015-06-26 | 2015-06-24 | 9.080 | 1,712,000 | -20,000 | 0.02% | 15,544,960 |
| 2015-06-24 | 2015-06-22 | 8.780 | 1,732,000 | -2,000 | 0.02% | 15,206,960 |
| 2015-06-23 | 2015-06-19 | 8.800 | 1,734,000 | +16,000 | 0.02% | 15,259,200 |
| 2015-06-22 | 2015-06-18 | 9.130 | 1,718,000 | +42,000 | 0.02% | 15,685,340 |
| 2015-06-19 | 2015-06-17 | 9.380 | 1,676,000 | +8,000 | 0.02% | 15,720,880 |
| 2015-06-17 | 2015-06-15 | 8.740 | 1,668,000 | +4,000 | 0.02% | 14,578,320 |
| 2015-06-15 | 2015-06-11 | 9.230 | 1,664,000 | +2,000 | 0.02% | 15,358,720 |
| 2015-06-12 | 2015-06-10 | 9.170 | 1,662,000 | -2,000 | 0.02% | 15,240,540 |
| 2015-06-11 | 2015-06-09 | 9.200 | 1,664,000 | +6,000 | 0.02% | 15,308,800 |
| 2015-06-10 | 2015-06-08 | 9.660 | 1,658,000 | -6,000 | 0.02% | 16,016,280 |
| 2015-06-09 | 2015-06-05 | 10.020 | 1,664,000 | -2,000 | 0.02% | 16,673,280 |
| 2015-06-08 | 2015-06-04 | 10.280 | 1,666,000 | -2,000 | 0.02% | 17,126,480 |
| 2015-06-04 | 2015-06-02 | 10.760 | 1,668,000 | -52,000 | 0.02% | 17,947,680 |
| 2015-06-03 | 2015-06-01 | 10.900 | 1,720,000 | +8,000 | 0.02% | 18,748,000 |
| 2015-06-02 | 2015-05-29 | 10.720 | 1,712,000 | +26,000 | 0.02% | 18,352,640 |
| 2015-06-01 | 2015-05-28 | 11.000 | 1,686,000 | +22,000 | 0.02% | 18,546,000 |
| 2015-05-29 | 2015-05-27 | 11.220 | 1,664,000 | +360,000 | 0.02% | 18,670,080 |
| 2015-05-28 | 2015-05-26 | 11.560 | 1,304,000 | -6,000 | 0.02% | 15,074,240 |
| 2015-05-27 | 2015-05-22 | 11.680 | 1,310,000 | +2,000 | 0.02% | 15,300,800 |
| 2015-05-26 | 2015-05-21 | 11.560 | 1,308,000 | +38,000 | 0.02% | 15,120,480 |
| 2015-05-21 | 2015-05-19 | 12.120 | 1,270,000 | +6,000 | 0.02% | 15,392,400 |
| 2015-05-20 | 2015-05-18 | 12.300 | 1,264,000 | -26,000 | 0.02% | 15,547,200 |
| 2015-05-19 | 2015-05-15 | 11.800 | 1,290,000 | -8,000 | 0.02% | 15,222,000 |
| 2015-05-18 | 2015-05-14 | 11.560 | 1,298,000 | +2,000 | 0.02% | 15,004,880 |
| 2015-05-15 | 2015-05-13 | 12.020 | 1,296,000 | -4,000 | 0.02% | 15,577,920 |
| 2015-05-14 | 2015-05-12 | 11.280 | 1,300,000 | +2,000 | 0.02% | 14,664,000 |
| 2015-05-13 | 2015-05-11 | 11.880 | 1,298,000 | -6,000 | 0.02% | 15,420,240 |
| 2015-05-12 | 2015-05-08 | 11.680 | 1,304,000 | -28,000 | 0.02% | 15,230,720 |
| 2015-05-11 | 2015-05-07 | 10.520 | 1,332,000 | +4,000 | 0.02% | 14,012,640 |
| 2015-05-08 | 2015-05-06 | 11.000 | 1,328,000 | +30,000 | 0.02% | 14,608,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 1,298,000 | -26,000 | 0.02% | 14,797,200 |
| 2015-05-06 | 2015-05-04 | 11.000 | 1,324,000 | +34,000 | 0.02% | 14,564,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 1,290,000 | -2,000 | 0.02% | 15,480,000 |
| 2015-05-04 | 2015-04-29 | 12.780 | 1,292,000 | +4,000 | 0.02% | 16,511,760 |
| 2015-04-30 | 2015-04-28 | 12.860 | 1,288,000 | +18,000 | 0.02% | 16,563,680 |
| 2015-04-29 | 2015-04-27 | 13.320 | 1,270,000 | -2,000 | 0.02% | 16,916,400 |
| 2015-04-28 | 2015-04-24 | 13.240 | 1,272,000 | -96,000 | 0.02% | 16,841,280 |
| 2015-04-27 | 2015-04-23 | 13.180 | 1,368,000 | +86,000 | 0.02% | 18,030,240 |
| 2015-04-24 | 2015-04-22 | 13.820 | 1,282,000 | -48,000 | 0.02% | 17,717,240 |
| 2015-04-23 | 2015-04-21 | 12.300 | 1,330,000 | -78,000 | 0.02% | 16,359,000 |
| 2015-04-22 | 2015-04-20 | 11.100 | 1,408,000 | -44,000 | 0.02% | 15,628,800 |
| 2015-04-21 | 2015-04-17 | 10.100 | 1,452,000 | +62,000 | 0.02% | 14,665,200 |
| 2015-04-20 | 2015-04-16 | 11.460 | 1,390,000 | +24,000 | 0.02% | 15,929,400 |
| 2015-04-17 | 2015-04-15 | 12.260 | 1,366,000 | -92,000 | 0.02% | 16,747,160 |
| 2015-03-24 | 2015-03-20 | 6.780 | 1,458,000 | -78,000 | 0.02% | 9,885,240 |
| 2015-03-23 | 2015-03-19 | 6.100 | 1,536,000 | -38,000 | 0.02% | 9,369,600 |
| 2015-03-20 | 2015-03-18 | 5.820 | 1,574,000 | +60,000 | 0.02% | 9,160,680 |
| 2015-03-18 | 2015-03-16 | 5.860 | 1,514,000 | -10,000 | 0.02% | 8,872,040 |
| 2015-03-16 | 2015-03-12 | 5.780 | 1,524,000 | +30,000 | 0.02% | 8,808,720 |
| 2015-03-13 | 2015-03-11 | 5.680 | 1,494,000 | -20,000 | 0.02% | 8,485,920 |
| 2015-03-11 | 2015-03-09 | 5.970 | 1,514,000 | -26,000 | 0.02% | 9,038,580 |
| 2015-03-10 | 2015-03-06 | 5.970 | 1,540,000 | -218,000 | 0.02% | 9,193,800 |
| 2015-03-09 | 2015-03-05 | 5.510 | 1,758,000 | -98,000 | 0.02% | 9,686,580 |
| 2015-03-06 | 2015-03-04 | 5.450 | 1,856,000 | +90,000 | 0.02% | 10,115,200 |
| 2015-03-05 | 2015-03-03 | 5.360 | 1,766,000 | -10,000 | 0.02% | 9,465,760 |
| 2015-03-04 | 2015-03-02 | 5.340 | 1,776,000 | -12,000 | 0.02% | 9,483,840 |
| 2015-03-03 | 2015-02-27 | 5.300 | 1,788,000 | +12,000 | 0.02% | 9,476,400 |
| 2015-03-02 | 2015-02-26 | 5.180 | 1,776,000 | -20,000 | 0.02% | 9,199,680 |
| 2015-02-27 | 2015-02-25 | 5.170 | 1,796,000 | -30,000 | 0.02% | 9,285,320 |
| 2015-02-26 | 2015-02-24 | 5.140 | 1,826,000 | -20,000 | 0.02% | 9,385,640 |
| 2015-02-25 | 2015-02-23 | 5.110 | 1,846,000 | +40,000 | 0.02% | 9,433,060 |
| 2015-02-23 | 2015-02-16 | 5.130 | 1,806,000 | -8,000 | 0.02% | 9,264,780 |
| 2015-02-13 | 2015-02-11 | 5.200 | 1,814,000 | +18,000 | 0.02% | 9,432,800 |
| 2015-02-12 | 2015-02-10 | 5.190 | 1,796,000 | -58,000 | 0.02% | 9,321,240 |
| 2015-02-11 | 2015-02-09 | 5.110 | 1,854,000 | +78,000 | 0.02% | 9,473,940 |
| 2015-02-10 | 2015-02-06 | 5.220 | 1,776,000 | -10,000 | 0.02% | 9,270,720 |
| 2015-02-09 | 2015-02-05 | 5.230 | 1,786,000 | -10,000 | 0.02% | 9,340,780 |
| 2015-02-02 | 2015-01-29 | 5.320 | 1,796,000 | +12,000 | 0.02% | 9,554,720 |
| 2015-01-30 | 2015-01-28 | 5.400 | 1,784,000 | +10,000 | 0.02% | 9,633,600 |
| 2015-01-29 | 2015-01-27 | 5.420 | 1,774,000 | +130,000 | 0.02% | 9,615,080 |
| 2015-01-23 | 2015-01-21 | 5.290 | 1,644,000 | -40,000 | 0.02% | 8,696,760 |
| 2015-01-22 | 2015-01-20 | 5.150 | 1,684,000 | +10,000 | 0.02% | 8,672,600 |
| 2015-01-21 | 2015-01-19 | 5.060 | 1,674,000 | +8,000 | 0.02% | 8,470,440 |
| 2015-01-20 | 2015-01-16 | 5.220 | 1,666,000 | +20,000 | 0.02% | 8,696,520 |
| 2015-01-19 | 2015-01-15 | 5.380 | 1,646,000 | +4,000 | 0.02% | 8,855,480 |
| 2015-01-16 | 2015-01-14 | 5.180 | 1,642,000 | +22,000 | 0.02% | 8,505,560 |
| 2015-01-15 | 2015-01-13 | 5.050 | 1,620,000 | -14,000 | 0.02% | 8,181,000 |
| 2015-01-14 | 2015-01-12 | 4.980 | 1,634,000 | +20,000 | 0.02% | 8,137,320 |
| 2015-01-13 | 2015-01-09 | 4.990 | 1,614,000 | +30,000 | 0.02% | 8,053,860 |
| 2015-01-08 | 2015-01-06 | 5.000 | 1,584,000 | -10,000 | 0.02% | 7,920,000 |
| 2015-01-07 | 2015-01-05 | 4.970 | 1,594,000 | +4,000 | 0.02% | 7,922,180 |
| 2015-01-05 | 2014-12-31 | 5.090 | 1,590,000 | -10,000 | 0.02% | 8,093,100 |
| 2015-01-02 | 2014-12-29 | 5.170 | 1,600,000 | +40,000 | 0.02% | 8,272,000 |
| 2014-12-23 | 2014-12-19 | 5.170 | 1,560,000 | -10,000 | 0.02% | 8,065,200 |
| 2014-12-16 | 2014-12-12 | 5.400 | 1,570,000 | +22,000 | 0.02% | 8,478,000 |
| 2014-12-15 | 2014-12-11 | 5.530 | 1,548,000 | +10,000 | 0.02% | 8,560,440 |
| 2014-12-12 | 2014-12-10 | 5.260 | 1,538,000 | -12,014,000 | 0.02% | 8,089,880 |
| 2014-12-09 | 2014-12-05 | 5.320 | 13,552,000 | -20,000 | 0.17% | 72,096,640 |
| 2014-12-08 | 2014-12-04 | 5.400 | 13,572,000 | -44,000 | 0.17% | 73,288,800 |
| 2014-12-05 | 2014-12-03 | 5.340 | 13,616,000 | +50,000 | 0.17% | 72,709,440 |
| 2014-12-02 | 2014-11-28 | 5.460 | 13,566,000 | +18,000 | 0.17% | 74,070,360 |
| 2014-12-01 | 2014-11-27 | 5.290 | 13,548,000 | +22,000 | 0.17% | 71,668,920 |
| 2014-11-28 | 2014-11-26 | 5.290 | 13,526,000 | +38,000 | 0.17% | 71,552,540 |
| 2014-11-27 | 2014-11-25 | 5.380 | 13,488,000 | -10,000 | 0.17% | 72,565,440 |
| 2014-11-26 | 2014-11-24 | 5.310 | 13,498,000 | -48,000 | 0.17% | 71,674,380 |
| 2014-11-25 | 2014-11-21 | 5.490 | 13,546,000 | -8,000 | 0.17% | 74,367,540 |
| 2014-11-24 | 2014-11-20 | 5.600 | 13,554,000 | +58,000 | 0.17% | 75,902,400 |
| 2014-11-21 | 2014-11-19 | 5.720 | 13,496,000 | +40,000 | 0.17% | 77,197,120 |
| 2014-11-20 | 2014-11-18 | 5.930 | 13,456,000 | +10,000 | 0.16% | 79,794,080 |
| 2014-11-19 | 2014-11-17 | 5.600 | 13,446,000 | +40,000 | 0.16% | 75,297,600 |
| 2014-11-18 | 2014-11-14 | 6.050 | 13,406,000 | +88,000 | 0.16% | 81,106,300 |
| 2014-11-17 | 2014-11-13 | 6.080 | 13,318,000 | +64,000 | 0.16% | 80,973,440 |
| 2014-11-14 | 2014-11-12 | 5.630 | 13,254,000 | -2,000 | 0.16% | 74,620,020 |
| 2014-11-13 | 2014-11-11 | 5.200 | 13,256,000 | +10,000 | 0.16% | 68,931,200 |
| 2014-11-12 | 2014-11-10 | 5.120 | 13,246,000 | +224,000 | 0.16% | 67,819,520 |
| 2014-11-05 | 2014-11-03 | 4.840 | 13,022,000 | -2,000 | 0.16% | 63,026,480 |
| 2014-11-04 | 2014-10-31 | 4.840 | 13,024,000 | +6,000 | 0.16% | 63,036,160 |
| 2014-11-03 | 2014-10-30 | 4.750 | 13,018,000 | -58,000 | 0.16% | 61,835,500 |
| 2014-10-30 | 2014-10-28 | 4.620 | 13,076,000 | -4,000 | 0.16% | 60,411,120 |
| 2014-10-29 | 2014-10-27 | 4.570 | 13,080,000 | +42,000 | 0.16% | 59,775,600 |
| 2014-10-28 | 2014-10-24 | 4.780 | 13,038,000 | +50,000 | 0.16% | 62,321,640 |
| 2014-10-27 | 2014-10-23 | 4.690 | 12,988,000 | -20,000 | 0.16% | 60,913,720 |
| 2014-10-24 | 2014-10-22 | 4.990 | 13,008,000 | +4,000 | 0.16% | 64,909,920 |
| 2014-10-20 | 2014-10-16 | 4.040 | 13,004,000 | -6,000 | 0.16% | 52,536,160 |
| 2014-10-16 | 2014-10-14 | 4.160 | 13,010,000 | +6,000 | 0.16% | 54,121,600 |
| 2014-10-08 | 2014-10-06 | 4.790 | 13,004,000 | -14,000 | 0.16% | 62,289,160 |
| 2014-10-07 | 2014-10-03 | 4.650 | 13,018,000 | +14,000 | 0.16% | 60,533,700 |
| 2014-10-06 | 2014-09-30 | 4.720 | 13,004,000 | +8,000 | 0.16% | 61,378,880 |
| 2014-10-03 | 2014-09-29 | 4.770 | 12,996,000 | -150,000 | 0.16% | 61,990,920 |
| 2014-09-30 | 2014-09-26 | 4.840 | 13,146,000 | -50,000 | 0.16% | 63,626,640 |
| 2014-09-29 | 2014-09-25 | 4.950 | 13,196,000 | +140,000 | 0.16% | 65,320,200 |
| 2014-09-26 | 2014-09-24 | 4.820 | 13,056,000 | +20,000 | 0.16% | 62,929,920 |
| 2014-09-25 | 2014-09-23 | 5.120 | 13,036,000 | +12,000 | 0.16% | 66,744,320 |
| 2014-09-24 | 2014-09-22 | 5.910 | 13,024,000 | +10,000 | 0.16% | 76,971,840 |
| 2014-09-23 | 2014-09-19 | 6.170 | 13,014,000 | -10,000 | 0.16% | 80,296,380 |
| 2014-09-22 | 2014-09-18 | 5.960 | 13,024,000 | +6,000 | 0.16% | 77,623,040 |
| 2014-09-19 | 2014-09-17 | 5.950 | 13,018,000 | -32,000 | 0.16% | 77,457,100 |
| 2014-09-18 | 2014-09-16 | 5.950 | 13,050,000 | -18,000 | 0.16% | 77,647,500 |
| 2014-09-17 | 2014-09-15 | 6.020 | 13,068,000 | -10,000 | 0.16% | 78,669,360 |
| 2014-09-12 | 2014-09-10 | 6.110 | 13,078,000 | +44,000 | 0.16% | 79,906,580 |
| 2014-09-08 | 2014-09-04 | 6.280 | 13,034,000 | +20,000 | 0.16% | 81,853,520 |
| 2014-09-05 | 2014-09-03 | 6.340 | 13,014,000 | -4,000 | 0.16% | 82,508,760 |
| 2014-09-04 | 2014-09-02 | 6.430 | 13,018,000 | -4,000 | 0.16% | 83,705,740 |
| 2014-09-02 | 2014-08-29 | 6.100 | 13,022,000 | +38,000 | 0.16% | 79,434,200 |
| 2014-08-28 | 2014-08-26 | 6.030 | 12,984,000 | -10,000 | 0.16% | 78,293,520 |
| 2014-08-25 | 2014-08-21 | 5.990 | 12,994,000 | -10,000 | 0.16% | 77,834,060 |
| 2014-08-22 | 2014-08-20 | 6.010 | 13,004,000 | -146,000 | 0.16% | 78,154,040 |
| 2014-08-21 | 2014-08-19 | 5.940 | 13,150,000 | -10,000 | 0.16% | 78,111,000 |
| 2014-08-20 | 2014-08-18 | 5.920 | 13,160,000 | -10,000 | 0.16% | 77,907,200 |
| 2014-08-19 | 2014-08-15 | 5.950 | 13,170,000 | +10,000 | 0.16% | 78,361,500 |
| 2014-08-18 | 2014-08-14 | 6.020 | 13,160,000 | +10,000 | 0.16% | 79,223,200 |
| 2014-08-15 | 2014-08-13 | 5.950 | 13,150,000 | -10,000 | 0.16% | 78,242,500 |
| 2014-08-13 | 2014-08-11 | 5.860 | 13,160,000 | +6,000 | 0.16% | 77,117,600 |
| 2014-08-11 | 2014-08-07 | 5.930 | 13,154,000 | -10,000 | 0.16% | 78,003,220 |
| 2014-08-07 | 2014-08-05 | 5.990 | 13,164,000 | +10,000 | 0.16% | 78,852,360 |
| 2014-08-06 | 2014-08-04 | 5.890 | 13,154,000 | -24,000 | 0.16% | 77,477,060 |
| 2014-08-01 | 2014-07-30 | 5.980 | 13,178,000 | +10,000 | 0.16% | 78,804,440 |
| 2014-07-30 | 2014-07-28 | 6.100 | 13,168,000 | -10,000 | 0.16% | 80,324,800 |
| 2014-07-29 | 2014-07-25 | 6.070 | 13,178,000 | -6,000 | 0.16% | 79,990,460 |
| 2014-07-24 | 2014-07-22 | 6.100 | 13,184,000 | -6,000 | 0.16% | 80,422,400 |
| 2014-07-15 | 2014-07-11 | 5.860 | 13,190,000 | +2,000 | 0.16% | 77,293,400 |
| 2014-07-11 | 2014-07-09 | 5.940 | 13,188,000 | -10,000 | 0.16% | 78,336,720 |
| 2014-07-08 | 2014-07-04 | 5.980 | 13,198,000 | -20,000 | 0.16% | 78,924,040 |
| 2014-07-04 | 2014-07-02 | 5.950 | 13,218,000 | +20,000 | 0.16% | 78,647,100 |
| 2014-07-03 | 2014-06-30 | 6.020 | 13,198,000 | +8,000 | 0.16% | 79,451,960 |
| 2014-07-02 | 2014-06-27 | 6.040 | 13,190,000 | +4,000 | 0.16% | 79,667,600 |
| 2014-06-30 | 2014-06-26 | 6.010 | 13,186,000 | -40,000 | 0.16% | 79,247,860 |
| 2014-06-26 | 2014-06-24 | 5.860 | 13,226,000 | -20,000 | 0.16% | 77,504,360 |
| 2014-06-25 | 2014-06-23 | 5.830 | 13,246,000 | -10,000 | 0.16% | 77,224,180 |
| 2014-06-23 | 2014-06-19 | 5.840 | 13,256,000 | -6,000 | 0.16% | 77,415,040 |
| 2014-06-20 | 2014-06-18 | 5.870 | 13,262,000 | -144,000 | 0.16% | 77,847,940 |
| 2014-06-19 | 2014-06-17 | 5.840 | 13,406,000 | -2,732,000 | 0.16% | 78,291,040 |
| 2014-06-17 | 2014-06-13 | 6.030 | 16,138,000 | +10,000 | 0.20% | 97,312,140 |
| 2014-06-12 | 2014-06-10 | 5.960 | 16,128,000 | +6,000 | 0.20% | 96,122,880 |
| 2014-06-10 | 2014-06-06 | 5.890 | 16,122,000 | -8,000 | 0.20% | 94,958,580 |
| 2014-06-05 | 2014-06-03 | 6.070 | 16,130,000 | -6,000 | 0.20% | 97,909,100 |
| 2014-06-04 | 2014-05-30 | 6.190 | 16,136,000 | -10,000 | 0.20% | 99,881,840 |
| 2014-06-03 | 2014-05-29 | 5.860 | 16,146,000 | -2,000 | 0.20% | 94,615,560 |
| 2014-05-29 | 2014-05-27 | 5.830 | 16,148,000 | -34,000 | 0.20% | 94,142,840 |
| 2014-05-28 | 2014-05-26 | 5.890 | 16,182,000 | +32,000 | 0.20% | 95,311,980 |
| 2014-05-27 | 2014-05-23 | 5.870 | 16,150,000 | +6,000 | 0.20% | 94,800,500 |
| 2014-05-23 | 2014-05-21 | 5.820 | 16,144,000 | +16,000 | 0.20% | 93,958,080 |
| 2014-05-21 | 2014-05-19 | 6.000 | 16,128,000 | +6,000 | 0.20% | 96,768,000 |
| 2014-05-20 | 2014-05-16 | 6.070 | 16,122,000 | -4,000 | 0.20% | 97,860,540 |
| 2014-05-16 | 2014-05-14 | 5.970 | 16,126,000 | -4,000 | 0.20% | 96,272,220 |
| 2014-05-15 | 2014-05-13 | 5.640 | 16,130,000 | +4,000 | 0.20% | 90,973,200 |
| 2014-05-14 | 2014-05-12 | 5.970 | 16,126,000 | +14,000 | 0.20% | 96,272,220 |
| 2014-05-12 | 2014-05-08 | 6.290 | 16,112,000 | -6,000 | 0.20% | 101,344,480 |
| 2014-05-09 | 2014-05-07 | 6.290 | 16,118,000 | -146,000 | 0.20% | 101,382,220 |
| 2014-05-08 | 2014-05-05 | 5.210 | 16,264,000 | -14,000 | 0.20% | 84,735,440 |
| 2014-05-07 | 2014-05-02 | 4.860 | 16,278,000 | -52,000 | 0.20% | 79,111,080 |
| 2014-05-02 | 2014-04-29 | 4.360 | 16,330,000 | +4,000 | 0.20% | 71,198,800 |
| 2014-04-30 | 2014-04-28 | 4.530 | 16,326,000 | +24,000 | 0.20% | 73,956,780 |
| 2014-04-29 | 2014-04-25 | 4.740 | 16,302,000 | +2,000 | 0.43% | 77,271,480 |
| 2014-04-28 | 2014-04-24 | 4.800 | 16,300,000 | +8,000 | 0.43% | 78,240,000 |
| 2014-04-25 | 2014-04-23 | 5.070 | 16,292,000 | -14,000 | 0.43% | 82,600,440 |
| 2014-04-24 | 2014-04-22 | 4.630 | 16,306,000 | -10,000 | 0.43% | 75,496,780 |
| 2014-04-23 | 2014-04-17 | 4.570 | 16,316,000 | +20,000 | 0.44% | 74,564,120 |
| 2014-04-22 | 2014-04-16 | 4.520 | 16,296,000 | +10,000 | 0.43% | 73,657,920 |
| 2014-04-16 | 2014-04-14 | 4.800 | 16,286,000 | +722,000 | 0.43% | 78,172,800 |
| 2014-04-15 | 2014-04-11 | 5.160 | 15,564,000 | -28,000 | 0.42% | 80,310,240 |
| 2014-04-14 | 2014-04-10 | 5.330 | 15,592,000 | -10,000 | 0.42% | 83,105,360 |
| 2014-04-11 | 2014-04-09 | 5.270 | 15,602,000 | +10,000 | 0.42% | 82,222,540 |
| 2014-04-10 | 2014-04-08 | 5.170 | 15,592,000 | -40,000 | 0.42% | 80,610,640 |
| 2014-04-09 | 2014-04-07 | 5.140 | 15,632,000 | +1,316,000 | 0.42% | 80,348,480 |
| 2014-04-08 | 2014-04-04 | 5.600 | 14,316,000 | +944,000 | 0.38% | 80,169,600 |
| 2014-04-07 | 2014-04-03 | 5.460 | 13,372,000 | +1,940,000 | 0.36% | 73,011,120 |
| 2014-04-04 | 2014-04-02 | 5.360 | 11,432,000 | +1,512,000 | 0.30% | 61,275,520 |
| 2014-04-03 | 2014-04-01 | 5.670 | 9,920,000 | +2,200,000 | 0.26% | 56,246,400 |
| 2014-04-02 | 2014-03-31 | 5.700 | 7,720,000 | +1,032,000 | 0.21% | 44,004,000 |
| 2014-04-01 | 2014-03-28 | 5.850 | 6,688,000 | +536,000 | 0.18% | 39,124,800 |
| 2014-03-31 | 2014-03-27 | 5.690 | 6,152,000 | +3,624,000 | 0.16% | 35,004,880 |
| 2014-03-28 | 2014-03-26 | 6.140 | 2,528,000 | +956,000 | 0.07% | 15,521,920 |
| 2014-03-27 | 2014-03-25 | 5.090 | 1,572,000 | +6,000 | 0.04% | 8,001,480 |
| 2014-03-26 | 2014-03-24 | 5.260 | 1,566,000 | -4,000 | 0.04% | 8,237,160 |
| 2014-03-25 | 2014-03-21 | 5.230 | 1,570,000 | -14,000 | 0.04% | 8,211,100 |
| 2014-03-24 | 2014-03-20 | 5.240 | 1,584,000 | +50,000 | 0.04% | 8,300,160 |
| 2014-03-21 | 2014-03-19 | 5.110 | 1,534,000 | +4,000 | 0.04% | 7,838,740 |
| 2014-03-20 | 2014-03-18 | 5.350 | 1,530,000 | +86,000 | 0.04% | 8,185,500 |
| 2014-03-19 | 2014-03-17 | 4.970 | 1,444,000 | -30,000 | 0.04% | 7,176,680 |
| 2014-03-18 | 2014-03-14 | 5.500 | 1,474,000 | +32,000 | 0.04% | 8,107,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 1,442,000 | -74,000 | 0.04% | 8,608,740 |
| 2014-03-14 | 2014-03-12 | 6.020 | 1,516,000 | +24,000 | 0.04% | 9,126,320 |
| 2014-03-13 | 2014-03-11 | 7.370 | 1,492,000 | -40,000 | 0.04% | 10,996,040 |
| 2014-03-12 | 2014-03-10 | 7.370 | 1,532,000 | +146,000 | 0.04% | 11,290,840 |
| 2014-03-11 | 2014-03-07 | 7.300 | 1,386,000 | +112,000 | 0.04% | 10,117,800 |
| 2014-03-10 | 2014-03-06 | 6.800 | 1,274,000 | -100,000 | 0.03% | 8,663,200 |
| 2014-03-07 | 2014-03-05 | 5.050 | 1,374,000 | -192,000 | 0.04% | 6,938,700 |
| 2014-03-06 | 2014-03-04 | 4.360 | 1,566,000 | -52,000 | 0.04% | 6,827,760 |
| 2014-03-05 | 2014-03-03 | 4.250 | 1,618,000 | +18,000 | 0.04% | 6,876,500 |
| 2014-03-04 | 2014-02-28 | 4.220 | 1,600,000 | -130,000 | 0.04% | 6,752,000 |
| 2014-03-03 | 2014-02-27 | 4.200 | 1,730,000 | +10,000 | 0.05% | 7,266,000 |
| 2014-02-28 | 2014-02-26 | 4.170 | 1,720,000 | +10,000 | 0.05% | 7,172,400 |
| 2014-02-27 | 2014-02-25 | 3.900 | 1,710,000 | -10,000 | 0.05% | 6,669,000 |
| 2014-02-26 | 2014-02-24 | 4.130 | 1,720,000 | -10,000 | 0.05% | 7,103,600 |
| 2014-02-25 | 2014-02-21 | 4.240 | 1,730,000 | +20,000 | 0.05% | 7,335,200 |
| 2014-02-24 | 2014-02-20 | 4.270 | 1,710,000 | -94,000 | 0.05% | 7,301,700 |
| 2014-02-21 | 2014-02-19 | 4.210 | 1,804,000 | -294,000 | 0.05% | 7,594,840 |
| 2014-02-20 | 2014-02-18 | 4.250 | 2,098,000 | +190,000 | 0.06% | 8,916,500 |
| 2014-02-19 | 2014-02-17 | 4.120 | 1,908,000 | -62,000 | 0.05% | 7,860,960 |
| 2014-02-18 | 2014-02-14 | 3.290 | 1,970,000 | +80,000 | 0.05% | 6,481,300 |
| 2014-02-17 | 2014-02-13 | 3.360 | 1,890,000 | -360,000 | 0.05% | 6,350,400 |
| 2014-02-14 | 2014-02-12 | 2.700 | 2,250,000 | -114,000 | 0.06% | 6,075,000 |
| 2014-02-13 | 2014-02-11 | 2.720 | 2,364,000 | -108,000 | 0.06% | 6,430,080 |
| 2014-02-12 | 2014-02-10 | 2.740 | 2,472,000 | -16,000 | 0.07% | 6,773,280 |
| 2014-02-11 | 2014-02-07 | 2.450 | 2,488,000 | -192,000 | 0.07% | 6,095,600 |
| 2014-02-10 | 2014-02-06 | 2.610 | 2,680,000 | +304,000 | 0.07% | 6,994,800 |
| 2014-02-07 | 2014-02-05 | 3.440 | 2,376,000 | -220,000 | 0.06% | 8,173,440 |
| 2014-02-06 | 2014-02-04 | 3.760 | 2,596,000 | +26,000 | 0.07% | 9,760,960 |
| 2014-02-05 | 2014-01-30 | 3.670 | 2,570,000 | -36,000 | 0.07% | 9,431,900 |
| 2014-02-04 | 2014-01-28 | 3.800 | 2,606,000 | -480,000 | 0.07% | 9,902,800 |
| 2014-01-29 | 2014-01-27 | 3.810 | 3,086,000 | -476,000 | 0.08% | 11,757,660 |
| 2014-01-28 | 2014-01-24 | 3.920 | 3,562,000 | +362,000 | 0.10% | 13,963,040 |
| 2014-01-17 | 2014-01-15 | 0.830 | 3,200,000 | -80,000 | 0.09% | 2,656,000 |
| 2014-01-16 | 2014-01-14 | 0.750 | 3,280,000 | +200,000 | 0.09% | 2,460,000 |
| 2014-01-15 | 2014-01-13 | 0.740 | 3,080,000 | -100,000 | 0.08% | 2,279,200 |
| 2014-01-10 | 2014-01-08 | 0.840 | 3,180,000 | +100,000 | 0.09% | 2,671,200 |
| 2014-01-09 | 2014-01-07 | 0.810 | 3,080,000 | -150,000 | 0.08% | 2,494,800 |
| 2014-01-08 | 2014-01-06 | 0.900 | 3,230,000 | -490,000 | 0.09% | 2,907,000 |
| 2014-01-07 | 2014-01-03 | 0.630 | 3,720,000 | -400,000 | 0.10% | 2,343,600 |
| 2013-12-18 | 2013-12-16 | 0.530 | 4,120,000 | -40,000 | 0.11% | 2,183,600 |
| 2013-12-11 | 2013-12-09 | 0.550 | 4,160,000 | -20,000 | 0.11% | 2,288,000 |
| 2013-11-29 | 2013-11-27 | 0.530 | 4,180,000 | +100,000 | 0.11% | 2,215,400 |
| 2013-11-22 | 2013-11-20 | 0.530 | 4,080,000 | -10,000 | 0.11% | 2,162,400 |
| 2013-11-20 | 2013-11-18 | 0.540 | 4,090,000 | +200,000 | 0.11% | 2,208,600 |
| 2013-11-19 | 2013-11-15 | 0.510 | 3,890,000 | +200,000 | 0.10% | 1,983,900 |
| 2013-11-11 | 2013-11-07 | 0.510 | 3,690,000 | -10,000 | 0.10% | 1,881,900 |
| 2013-11-08 | 2013-11-06 | 0.510 | 3,700,000 | +200,000 | 0.10% | 1,887,000 |
| 2013-10-31 | 2013-10-29 | 0.490 | 3,500,000 | -30,000 | 0.09% | 1,715,000 |
| 2013-10-30 | 2013-10-28 | 0.475 | 3,530,000 | -170,000 | 0.09% | 1,676,750 |
| 2013-10-28 | 2013-10-24 | 0.485 | 3,700,000 | +10,000 | 0.10% | 1,794,500 |
| 2013-10-23 | 2013-10-21 | 0.540 | 3,690,000 | -220,000 | 0.10% | 1,992,600 |
| 2013-10-17 | 2013-10-15 | 0.540 | 3,910,000 | -180,000 | 0.11% | 2,111,400 |
| 2013-10-15 | 2013-10-10 | 0.470 | 4,090,000 | -40,000 | 0.11% | 1,922,300 |
| 2013-10-11 | 2013-10-09 | 0.485 | 4,130,000 | -16,000 | 0.11% | 2,003,050 |
| 2013-10-02 | 2013-09-27 | 0.405 | 4,146,000 | +100,000 | 0.11% | 1,679,130 |
| 2013-09-26 | 2013-09-24 | 0.415 | 4,046,000 | +40,000 | 0.11% | 1,679,090 |
| 2013-09-24 | 2013-09-19 | 0.405 | 4,006,000 | +10,000 | 0.11% | 1,622,430 |
| 2013-09-18 | 2013-09-16 | 0.435 | 3,996,000 | +40,000 | 0.11% | 1,738,260 |
| 2013-08-23 | 2013-08-21 | 0.430 | 3,956,000 | -140,000 | 0.11% | 1,701,080 |
| 2013-08-12 | 2013-08-08 | 0.435 | 4,096,000 | +240,000 | 0.11% | 1,781,760 |
| 2013-07-03 | 2013-06-28 | 0.405 | 3,856,000 | +100,000 | 0.10% | 1,561,680 |
| 2013-06-19 | 2013-06-17 | 0.455 | 3,756,000 | +10,000 | 0.10% | 1,708,980 |
| 2013-06-17 | 2013-06-13 | 0.460 | 3,746,000 | +100,000 | 0.10% | 1,723,160 |
| 2013-06-14 | 2013-06-11 | 0.485 | 3,646,000 | -10,000 | 0.10% | 1,768,310 |
| 2013-06-07 | 2013-06-05 | 0.500 | 3,656,000 | -614,000 | 0.10% | 1,828,000 |
| 2013-06-06 | 2013-06-04 | 0.495 | 4,270,000 | +50,000 | 0.11% | 2,113,650 |
| 2013-06-05 | 2013-06-03 | 0.510 | 4,220,000 | +564,000 | 0.11% | 2,152,200 |
| 2013-05-23 | 2013-05-21 | 0.495 | 3,656,000 | -200,000 | 0.10% | 1,809,720 |
| 2013-05-22 | 2013-05-20 | 0.470 | 3,856,000 | +10,000 | 0.10% | 1,812,320 |
| 2013-05-10 | 2013-05-08 | 0.450 | 3,846,000 | +200,000 | 0.10% | 1,730,700 |
| 2013-05-09 | 2013-05-07 | 0.455 | 3,646,000 | +100,000 | 0.10% | 1,658,930 |
| 2013-04-09 | 2013-04-05 | 0.415 | 3,546,000 | +100,000 | 0.10% | 1,471,590 |
| 2013-03-12 | 2013-03-08 | 0.500 | 3,446,000 | +300,000 | 0.09% | 1,723,000 |
| 2013-02-14 | 2013-02-07 | 0.550 | 3,146,000 | -300,000 | 0.08% | 1,730,300 |
| 2013-01-28 | 2013-01-24 | 0.600 | 3,446,000 | +40,000 | 0.09% | 2,067,600 |
| 2013-01-25 | 2013-01-23 | 0.570 | 3,406,000 | +300,000 | 0.09% | 1,941,420 |
| 2013-01-15 | 2013-01-11 | 0.500 | 3,106,000 | -200,000 | 0.08% | 1,553,000 |
| 2013-01-02 | 2012-12-27 | 0.440 | 3,306,000 | -258,000 | 0.09% | 1,454,640 |
| 2012-12-28 | 2012-12-24 | 0.445 | 3,564,000 | +258,000 | 0.10% | 1,585,980 |
| 2012-11-26 | 2012-11-22 | 0.475 | 3,306,000 | +200,000 | 0.09% | 1,570,350 |
| 2012-11-22 | 2012-11-20 | 0.470 | 3,106,000 | +10,000 | 0.08% | 1,459,820 |
| 2012-10-30 | 2012-10-26 | 0.495 | 3,096,000 | +100,000 | 0.08% | 1,532,520 |
| 2012-10-29 | 2012-10-25 | 0.480 | 2,996,000 | -80,000 | 0.08% | 1,438,080 |
| 2012-10-26 | 2012-10-24 | 0.520 | 3,076,000 | -20,000 | 0.08% | 1,599,520 |
| 2012-10-11 | 2012-10-09 | 0.400 | 3,096,000 | -30,000 | 0.08% | 1,238,400 |
| 2012-09-28 | 2012-09-26 | 0.380 | 3,126,000 | -300,000 | 0.08% | 1,187,880 |
| 2012-08-30 | 2012-08-28 | 0.425 | 3,426,000 | +150,000 | 0.09% | 1,456,050 |
| 2012-08-27 | 2012-08-23 | 0.425 | 3,276,000 | +100,000 | 0.09% | 1,392,300 |
| 2012-08-07 | 2012-08-03 | 0.380 | 3,176,000 | +300,000 | 0.09% | 1,206,880 |
| 2012-07-16 | 2012-07-12 | 0.380 | 2,876,000 | +16,000 | 0.08% | 1,092,880 |
| 2012-07-04 | 2012-06-29 | 0.380 | 2,860,000 | +14,000 | 0.08% | 1,086,800 |
| 2012-06-25 | 2012-06-21 | 0.400 | 2,846,000 | -20,000 | 0.08% | 1,138,400 |
| 2012-06-19 | 2012-06-15 | 0.395 | 2,866,000 | +100,000 | 0.08% | 1,132,070 |
| 2012-06-06 | 2012-06-04 | 0.385 | 2,766,000 | -70,000 | 0.07% | 1,064,910 |
| 2012-05-16 | 2012-05-14 | 0.410 | 2,836,000 | +10,000 | 0.08% | 1,162,760 |
| 2012-05-08 | 2012-05-04 | 0.435 | 2,826,000 | +10,000 | 0.08% | 1,229,310 |
| 2012-03-06 | 2012-03-02 | 0.580 | 2,816,000 | +600,000 | 0.08% | 1,633,280 |
| 2012-02-24 | 2012-02-22 | 0.630 | 2,216,000 | -20,000 | 0.06% | 1,396,080 |
| 2012-02-22 | 2012-02-20 | 0.610 | 2,236,000 | +100,000 | 0.06% | 1,363,960 |
| 2012-02-14 | 2012-02-10 | 0.600 | 2,136,000 | +300,000 | 0.06% | 1,281,600 |
| 2012-02-07 | 2012-02-03 | 0.560 | 1,836,000 | -80,000 | 0.05% | 1,028,160 |
| 2012-02-06 | 2012-02-02 | 0.510 | 1,916,000 | +80,000 | 0.05% | 977,160 |
| 2012-01-06 | 2012-01-04 | 0.425 | 1,836,000 | +10,000 | 0.05% | 780,300 |
| 2011-12-08 | 2011-12-06 | 0.550 | 1,826,000 | -60,000 | 0.05% | 1,004,300 |
| 2011-12-05 | 2011-12-01 | 0.590 | 1,886,000 | +60,000 | 0.05% | 1,112,740 |
| 2011-11-23 | 2011-11-21 | 0.590 | 1,826,000 | -60,000 | 0.05% | 1,077,340 |
| 2011-11-15 | 2011-11-11 | 0.610 | 1,886,000 | +60,000 | 0.05% | 1,150,460 |
| 2011-11-07 | 2011-11-03 | 0.620 | 1,826,000 | -8,000 | 0.05% | 1,132,120 |
| 2011-11-01 | 2011-10-28 | 0.680 | 1,834,000 | +200,000 | 0.05% | 1,247,120 |
| 2011-10-25 | 2011-10-21 | 0.560 | 1,634,000 | -10,000 | 0.04% | 915,040 |
| 2011-10-21 | 2011-10-19 | 0.540 | 1,644,000 | -12,000 | 0.04% | 887,760 |
| 2011-10-20 | 2011-10-18 | 0.490 | 1,656,000 | +10,000 | 0.04% | 811,440 |
| 2011-09-22 | 2011-09-20 | 0.620 | 1,646,000 | -40,000 | 0.04% | 1,020,520 |
| 2011-09-21 | 2011-09-19 | 0.610 | 1,686,000 | -40,000 | 0.05% | 1,028,460 |
| 2011-09-16 | 2011-09-14 | 0.600 | 1,726,000 | +80,000 | 0.05% | 1,035,600 |
| 2011-09-14 | 2011-09-09 | 0.660 | 1,646,000 | -40,000 | 0.04% | 1,086,360 |
| 2011-08-23 | 2011-08-19 | 0.680 | 1,686,000 | +10,000 | 0.05% | 1,146,480 |
| 2011-08-02 | 2011-07-29 | 0.850 | 1,676,000 | +14,000 | 0.05% | 1,424,600 |
| 2011-07-11 | 2011-07-07 | 0.980 | 1,662,000 | -110,000 | 0.04% | 1,628,760 |
| 2011-07-07 | 2011-07-05 | 0.880 | 1,772,000 | -10,000 | 0.05% | 1,559,360 |
| 2011-06-28 | 2011-06-24 | 0.880 | 1,782,000 | -50,000 | 0.05% | 1,568,160 |
| 2011-06-27 | 2011-06-23 | 0.830 | 1,832,000 | +60,000 | 0.05% | 1,520,560 |
| 2011-06-24 | 2011-06-22 | 0.860 | 1,772,000 | -54,000 | 0.05% | 1,523,920 |
| 2011-06-15 | 2011-06-13 | 0.890 | 1,826,000 | +54,000 | 0.05% | 1,625,140 |
| 2011-06-13 | 2011-06-09 | 0.880 | 1,772,000 | -296,000 | 0.05% | 1,559,360 |
| 2011-06-02 | 2011-05-31 | 0.990 | 2,068,000 | -80,000 | 0.06% | 2,047,320 |
| 2011-06-01 | 2011-05-30 | 0.870 | 2,148,000 | +10,000 | 0.06% | 1,868,760 |
| 2011-05-31 | 2011-05-27 | 0.860 | 2,138,000 | +130,000 | 0.06% | 1,838,680 |
| 2011-05-24 | 2011-05-20 | 0.890 | 2,008,000 | +80,000 | 0.05% | 1,787,120 |
| 2011-05-17 | 2011-05-13 | 0.990 | 1,928,000 | +296,000 | 0.05% | 1,908,720 |
| 2011-04-18 | 2011-04-14 | 1.050 | 1,632,000 | -20,000 | 0.04% | 1,713,600 |
| 2011-04-15 | 2011-04-13 | 1.070 | 1,652,000 | +20,000 | 0.04% | 1,767,640 |
| 2011-04-06 | 2011-04-01 | 1.110 | 1,632,000 | -170,000 | 0.04% | 1,811,520 |
| 2011-04-04 | 2011-03-31 | 1.120 | 1,802,000 | -70,000 | 0.05% | 2,018,240 |
| 2011-03-31 | 2011-03-29 | 1.100 | 1,872,000 | +50,000 | 0.05% | 2,059,200 |
| 2011-03-30 | 2011-03-28 | 1.090 | 1,822,000 | +50,000 | 0.05% | 1,985,980 |
| 2011-03-29 | 2011-03-25 | 1.130 | 1,772,000 | +100,000 | 0.05% | 2,002,360 |
| 2011-03-24 | 2011-03-22 | 1.170 | 1,672,000 | +50,000 | 0.04% | 1,956,240 |
| 2011-03-22 | 2011-03-18 | 1.170 | 1,622,000 | +30,000 | 0.04% | 1,897,740 |
| 2011-03-18 | 2011-03-16 | 1.070 | 1,592,000 | +50,000 | 0.04% | 1,703,440 |
| 2011-03-16 | 2011-03-14 | 1.130 | 1,542,000 | -50,000 | 0.04% | 1,742,460 |
| 2011-03-15 | 2011-03-11 | 1.090 | 1,592,000 | -50,000 | 0.04% | 1,735,280 |
| 2011-03-14 | 2011-03-10 | 1.160 | 1,642,000 | -100,000 | 0.04% | 1,904,720 |
| 2011-03-11 | 2011-03-09 | 1.170 | 1,742,000 | -100,000 | 0.05% | 2,038,140 |
| 2011-03-10 | 2011-03-08 | 1.190 | 1,842,000 | -150,000 | 0.05% | 2,191,980 |
| 2011-03-09 | 2011-03-07 | 1.060 | 1,992,000 | -100,000 | 0.05% | 2,111,520 |
| 2011-03-08 | 2011-03-04 | 1.040 | 2,092,000 | -10,000 | 0.06% | 2,175,680 |
| 2011-03-07 | 2011-03-03 | 1.000 | 2,102,000 | -40,000 | 0.06% | 2,102,000 |
| 2011-03-04 | 2011-03-02 | 0.850 | 2,142,000 | -100,000 | 0.06% | 1,820,700 |
| 2011-02-24 | 2011-02-22 | 0.750 | 2,242,000 | +200,000 | 0.06% | 1,681,500 |
| 2011-02-16 | 2011-02-14 | 0.870 | 2,042,000 | -100,000 | 0.05% | 1,776,540 |
| 2011-02-07 | 2011-01-31 | 0.890 | 2,142,000 | +10,000 | 0.06% | 1,906,380 |
| 2011-01-19 | 2011-01-17 | 0.910 | 2,132,000 | -10,000 | 0.06% | 1,940,120 |
| 2011-01-11 | 2011-01-07 | 0.960 | 2,142,000 | +10,000 | 0.06% | 2,056,320 |
| 2011-01-10 | 2011-01-06 | 0.980 | 2,132,000 | -10,000 | 0.06% | 2,089,360 |
| 2010-12-13 | 2010-12-09 | 0.930 | 2,142,000 | +10,000 | 0.06% | 1,992,060 |
| 2010-11-30 | 2010-11-26 | 1.020 | 2,132,000 | +100,000 | 0.06% | 2,174,640 |
| 2010-11-23 | 2010-11-19 | 1.080 | 2,032,000 | +58,000 | 0.05% | 2,194,560 |
| 2010-10-11 | 2010-10-07 | 1.290 | 1,974,000 | -24,000 | 0.05% | 2,546,460 |
| 2010-10-08 | 2010-10-06 | 1.300 | 1,998,000 | +16,000 | 0.05% | 2,597,400 |
| 2010-10-07 | 2010-10-05 | 1.310 | 1,982,000 | -20,000 | 0.05% | 2,596,420 |
| 2010-10-05 | 2010-09-30 | 1.260 | 2,002,000 | -36,000 | 0.05% | 2,522,520 |
| 2010-09-29 | 2010-09-27 | 1.300 | 2,038,000 | -320,000 | 0.05% | 2,649,400 |
| 2010-09-27 | 2010-09-22 | 1.300 | 2,358,000 | +20,000 | 0.06% | 3,065,400 |
| 2010-09-24 | 2010-09-21 | 1.300 | 2,338,000 | +300,000 | 0.06% | 3,039,400 |
| 2010-09-17 | 2010-09-15 | 1.300 | 2,038,000 | +10,000 | 0.05% | 2,649,400 |
| 2010-09-15 | 2010-09-13 | 1.340 | 2,028,000 | -104,000 | 0.05% | 2,717,520 |
| 2010-09-13 | 2010-09-09 | 1.300 | 2,132,000 | -10,000 | 0.06% | 2,771,600 |
| 2010-09-08 | 2010-09-06 | 1.280 | 2,142,000 | +30,000 | 0.06% | 2,741,760 |
| 2010-09-06 | 2010-09-02 | 1.310 | 2,112,000 | -96,000 | 0.06% | 2,766,720 |
| 2010-08-27 | 2010-08-25 | 1.240 | 2,208,000 | -68,000 | 0.06% | 2,737,920 |
| 2010-08-25 | 2010-08-23 | 1.240 | 2,276,000 | -272,000 | 0.06% | 2,822,240 |
| 2010-08-24 | 2010-08-20 | 1.250 | 2,548,000 | +40,000 | 0.07% | 3,185,000 |
| 2010-08-23 | 2010-08-19 | 1.260 | 2,508,000 | +320,000 | 0.07% | 3,160,080 |
| 2010-08-20 | 2010-08-18 | 1.230 | 2,188,000 | -400,000 | 0.06% | 2,691,240 |
| 2010-08-18 | 2010-08-16 | 1.250 | 2,588,000 | +400,000 | 0.07% | 3,235,000 |
| 2010-08-17 | 2010-08-13 | 1.250 | 2,188,000 | -200,000 | 0.06% | 2,735,000 |
| 2010-08-16 | 2010-08-12 | 1.220 | 2,388,000 | -10,000 | 0.06% | 2,913,360 |
| 2010-08-13 | 2010-08-11 | 1.250 | 2,398,000 | +200,000 | 0.06% | 2,997,500 |
| 2010-08-12 | 2010-08-10 | 1.230 | 2,198,000 | -300,000 | 0.06% | 2,703,540 |
| 2010-08-10 | 2010-08-06 | 1.300 | 2,498,000 | +300,000 | 0.07% | 3,247,400 |
| 2010-08-09 | 2010-08-05 | 1.280 | 2,198,000 | -900,000 | 0.06% | 2,813,440 |
| 2010-08-06 | 2010-08-04 | 1.240 | 3,098,000 | +150,000 | 0.08% | 3,841,520 |
| 2010-08-05 | 2010-08-03 | 1.290 | 2,948,000 | +720,000 | 0.08% | 3,802,920 |
| 2010-08-04 | 2010-08-02 | 1.050 | 2,228,000 | +100,000 | 0.06% | 2,339,400 |
| 2010-07-23 | 2010-07-21 | 1.060 | 2,128,000 | +50,000 | 0.06% | 2,255,680 |
| 2010-07-22 | 2010-07-20 | 1.030 | 2,078,000 | +100,000 | 0.06% | 2,140,340 |
| 2010-07-13 | 2010-07-09 | 1.060 | 1,978,000 | +10,000 | 0.05% | 2,096,680 |
| 2010-07-05 | 2010-06-30 | 1.040 | 1,968,000 | -10,000 | 0.05% | 2,046,720 |
| 2010-06-25 | 2010-06-23 | 1.170 | 1,978,000 | +20,000 | 0.05% | 2,314,260 |
| 2010-06-24 | 2010-06-22 | 1.180 | 1,958,000 | +30,000 | 0.05% | 2,310,440 |
| 2010-06-21 | 2010-06-17 | 1.280 | 1,928,000 | +200,000 | 0.05% | 2,467,840 |
| 2010-06-10 | 2010-06-08 | 1.320 | 1,728,000 | -126,000 | 0.05% | 2,280,960 |
| 2010-05-25 | 2010-05-20 | 0.910 | 1,854,000 | +6,000 | 0.05% | 1,687,140 |
| 2010-05-24 | 2010-05-19 | 1.030 | 1,848,000 | -20,000 | 0.05% | 1,903,440 |
| 2010-05-19 | 2010-05-17 | 1.070 | 1,868,000 | -60,000 | 0.05% | 1,998,760 |
| 2010-05-18 | 2010-05-14 | 1.240 | 1,928,000 | +80,000 | 0.05% | 2,390,720 |
| 2010-05-11 | 2010-05-07 | 1.420 | 1,848,000 | +150,000 | 0.05% | 2,624,160 |
| 2010-05-07 | 2010-05-05 | 1.550 | 1,698,000 | +120,000 | 0.05% | 2,631,900 |
| 2010-05-05 | 2010-05-03 | 1.650 | 1,578,000 | +20,000 | 0.04% | 2,603,700 |
| 2010-05-04 | 2010-04-30 | 1.700 | 1,558,000 | +70,000 | 0.04% | 2,648,600 |
| 2010-04-27 | 2010-04-23 | 1.670 | 1,488,000 | +100,000 | 0.04% | 2,484,960 |
| 2010-04-19 | 2010-04-15 | 1.760 | 1,388,000 | -30,000 | 0.04% | 2,442,880 |
| 2010-04-13 | 2010-04-09 | 1.820 | 1,418,000 | +30,000 | 0.04% | 2,580,760 |
| 2010-04-12 | 2010-04-08 | 1.810 | 1,388,000 | +10,000 | 0.04% | 2,512,280 |
| 2010-04-09 | 2010-04-07 | 1.830 | 1,378,000 | -40,000 | 0.04% | 2,521,740 |
| 2010-03-29 | 2010-03-25 | 1.730 | 1,418,000 | +20,000 | 0.04% | 2,453,140 |
| 2010-03-25 | 2010-03-23 | 1.770 | 1,398,000 | +100,000 | 0.04% | 2,474,460 |
| 2010-03-23 | 2010-03-19 | 1.800 | 1,298,000 | +100,000 | 0.03% | 2,336,400 |
| 2010-03-22 | 2010-03-18 | 1.780 | 1,198,000 | +30,000 | 0.03% | 2,132,440 |
| 2010-03-19 | 2010-03-17 | 1.850 | 1,168,000 | -230,000 | 0.03% | 2,160,800 |
| 2010-03-15 | 2010-03-11 | 1.710 | 1,398,000 | +20,000 | 0.04% | 2,390,580 |
| 2010-03-12 | 2010-03-10 | 1.740 | 1,378,000 | -250,000 | 0.04% | 2,397,720 |
| 2010-03-10 | 2010-03-08 | 1.680 | 1,628,000 | +90,000 | 0.04% | 2,735,040 |
| 2010-03-09 | 2010-03-05 | 1.800 | 1,538,000 | -50,000 | 0.04% | 2,768,400 |
| 2010-03-05 | 2010-03-03 | 1.650 | 1,588,000 | -370,000 | 0.04% | 2,620,200 |
| 2010-03-03 | 2010-03-01 | 1.470 | 1,958,000 | +80,000 | 0.05% | 2,878,260 |
| 2010-03-02 | 2010-02-26 | 1.430 | 1,878,000 | -30,000 | 0.05% | 2,685,540 |
| 2010-03-01 | 2010-02-25 | 1.420 | 1,908,000 | +110,000 | 0.05% | 2,709,360 |
| 2010-02-26 | 2010-02-24 | 1.470 | 1,798,000 | -10,000 | 0.05% | 2,643,060 |
| 2010-02-22 | 2010-02-18 | 1.300 | 1,808,000 | -10,000 | 0.05% | 2,350,400 |
| 2010-02-18 | 2010-02-12 | 1.360 | 1,818,000 | -10,000 | 0.05% | 2,472,480 |
| 2010-02-17 | 2010-02-11 | 1.460 | 1,828,000 | +40,000 | 0.05% | 2,668,880 |
| 2010-02-12 | 2010-02-10 | 1.440 | 1,788,000 | +40,000 | 0.05% | 2,574,720 |
| 2010-02-11 | 2010-02-09 | 1.420 | 1,748,000 | -40,000 | 0.05% | 2,482,160 |
| 2010-02-08 | 2010-02-04 | 1.380 | 1,788,000 | +30,000 | 0.05% | 2,467,440 |
| 2010-02-05 | 2010-02-03 | 1.340 | 1,758,000 | -80,000 | 0.05% | 2,355,720 |
| 2010-02-04 | 2010-02-02 | 1.140 | 1,838,000 | -20,000 | 0.05% | 2,095,320 |
| 2010-02-03 | 2010-02-01 | 1.180 | 1,858,000 | +20,000 | 0.05% | 2,192,440 |
| 2010-02-02 | 2010-01-29 | 1.410 | 1,838,000 | -200,000 | 0.05% | 2,591,580 |
| 2010-01-29 | 2010-01-27 | 1.410 | 2,038,000 | -44,000 | 0.05% | 2,873,580 |
| 2010-01-28 | 2010-01-26 | 1.400 | 2,082,000 | -472,000 | 0.06% | 2,914,800 |
| 2010-01-27 | 2010-01-25 | 1.670 | 2,554,000 | -370,000 | 0.07% | 4,265,180 |
| 2010-01-26 | 2010-01-22 | 1.660 | 2,924,000 | +20,000 | 0.08% | 4,853,840 |
| 2010-01-25 | 2010-01-21 | 1.660 | 2,904,000 | +170,000 | 0.08% | 4,820,640 |
| 2010-01-22 | 2010-01-20 | 1.700 | 2,734,000 | -40,000 | 0.07% | 4,647,800 |
| 2010-01-21 | 2010-01-19 | 1.590 | 2,774,000 | -50,000 | 0.07% | 4,410,660 |
| 2010-01-20 | 2010-01-18 | 1.570 | 2,824,000 | -116,000 | 0.08% | 4,433,680 |
| 2010-01-19 | 2010-01-15 | 1.360 | 2,940,000 | +80,000 | 0.08% | 3,998,400 |
| 2010-01-18 | 2010-01-14 | 1.380 | 2,860,000 | +20,000 | 0.08% | 3,946,800 |
| 2010-01-15 | 2010-01-13 | 1.370 | 2,840,000 | -60,000 | 0.08% | 3,890,800 |
| 2010-01-14 | 2010-01-12 | 1.360 | 2,900,000 | -2,088,000 | 0.08% | 3,944,000 |
| 2010-01-13 | 2010-01-11 | 1.390 | 4,988,000 | +130,000 | 0.13% | 6,933,320 |
| 2010-01-12 | 2010-01-08 | 1.190 | 4,858,000 | +40,000 | 0.13% | 5,781,020 |
| 2010-01-11 | 2010-01-07 | 1.200 | 4,818,000 | +30,000 | 0.13% | 5,781,600 |
| 2010-01-08 | 2010-01-06 | 1.010 | 4,788,000 | +1,560,000 | 0.13% | 4,835,880 |
| 2010-01-07 | 2010-01-05 | 0.830 | 3,228,000 | +100,000 | 0.09% | 2,679,240 |
| 2010-01-05 | 2009-12-31 | 0.820 | 3,128,000 | +280,000 | 0.08% | 2,564,960 |
| 2009-12-30 | 2009-12-28 | 0.860 | 2,848,000 | +100,000 | 0.08% | 2,449,280 |
| 2009-12-29 | 2009-12-24 | 0.860 | 2,748,000 | +250,000 | 0.07% | 2,363,280 |
| 2009-12-28 | 2009-12-22 | 0.870 | 2,498,000 | -280,000 | 0.07% | 2,173,260 |
| 2009-12-23 | 2009-12-21 | 0.850 | 2,778,000 | +350,000 | 0.07% | 2,361,300 |
| 2009-12-22 | 2009-12-18 | 0.860 | 2,428,000 | +100,000 | 0.07% | 2,088,080 |
| 2009-12-21 | 2009-12-17 | 0.920 | 2,328,000 | +70,000 | 0.06% | 2,141,760 |
| 2009-12-18 | 2009-12-16 | 0.990 | 2,258,000 | -360,000 | 0.06% | 2,235,420 |
| 2009-12-17 | 2009-12-15 | 1.020 | 2,618,000 | -110,000 | 0.07% | 2,670,360 |
| 2009-12-16 | 2009-12-14 | 0.910 | 2,728,000 | +398,000 | 0.07% | 2,482,480 |
| 2009-12-15 | 2009-12-11 | 0.890 | 2,330,000 | +722,000 | 0.06% | 2,073,700 |
| 2009-12-14 | 2009-12-10 | 0.750 | 1,608,000 | -10,000 | 0.04% | 1,206,000 |
| 2009-12-11 | 2009-12-09 | 0.790 | 1,618,000 | -50,000 | 0.04% | 1,278,220 |
| 2009-12-10 | 2009-12-08 | 0.800 | 1,668,000 | +260,000 | 0.04% | 1,334,400 |
| 2009-12-09 | 2009-12-07 | 0.840 | 1,408,000 | -1,000,000 | 0.04% | 1,182,720 |
| 2009-12-08 | 2009-12-04 | 0.880 | 2,408,000 | +700,000 | 0.06% | 2,119,040 |
| 2009-12-07 | 2009-12-03 | 0.830 | 1,708,000 | +80,000 | 0.05% | 1,417,640 |
| 2009-12-04 | 2009-12-02 | 0.690 | 1,628,000 | -210,000 | 0.04% | 1,123,320 |
| 2009-12-03 | 2009-12-01 | 0.670 | 1,838,000 | -280,000 | 0.05% | 1,231,460 |
| 2009-12-02 | 2009-11-30 | 0.530 | 2,118,000 | -10,000 | 0.06% | 1,122,540 |
| 2009-11-26 | 2009-11-24 | 0.630 | 2,128,000 | -1,000,000 | 0.06% | 1,340,640 |
| 2009-11-25 | 2009-11-23 | 0.580 | 3,128,000 | +780,000 | 0.08% | 1,814,240 |
| 2009-11-24 | 2009-11-20 | 0.640 | 2,348,000 | -330,000 | 0.06% | 1,502,720 |
| 2009-11-18 | 2009-11-16 | 0.285 | 2,678,000 | +400,000 | 0.07% | 763,230 |
| 2009-11-13 | 2009-11-11 | 0.295 | 2,278,000 | -80,000 | 0.06% | 672,010 |
| 2009-11-10 | 2009-11-06 | 0.260 | 2,358,000 | +60,000 | 0.06% | 613,080 |
| 2009-08-10 | 2009-08-06 | 0.310 | 2,298,000 | -20,000 | 0.06% | 712,380 |
| 2009-07-28 | 2009-07-24 | 0.285 | 2,318,000 | +20,000 | 0.06% | 660,630 |
| 2009-07-27 | 2009-07-23 | 0.295 | 2,298,000 | -20,000 | 0.06% | 677,910 |
| 2009-07-24 | 2009-07-22 | 0.275 | 2,318,000 | +40,000 | 0.06% | 637,450 |
| 2009-06-04 | 2009-06-02 | 0.300 | 2,278,000 | +200,000 | 0.06% | 683,400 |
| 2009-06-03 | 2009-06-01 | 0.320 | 2,078,000 | +100,000 | 0.06% | 664,960 |
| 2009-06-02 | 2009-05-29 | 0.330 | 1,978,000 | -100,000 | 0.05% | 652,740 |
| 2009-05-29 | 2009-05-26 | 0.315 | 2,078,000 | -150,000 | 0.06% | 654,570 |
| 2009-05-27 | 2009-05-25 | 0.310 | 2,228,000 | +150,000 | 0.06% | 690,680 |
| 2009-04-08 | 2009-04-06 | 0.139 | 2,078,000 | -20,000 | 0.06% | 288,842 |
| 2009-03-25 | 2009-03-23 | 0.151 | 2,098,000 | +20,000 | 0.06% | 316,798 |
| 2009-02-12 | 2009-02-10 | 0.133 | 2,078,000 | -300,000 | 0.06% | 276,374 |
| 2009-02-02 | 2009-01-29 | 0.130 | 2,378,000 | +300,000 | 0.06% | 309,140 |
| 2009-01-08 | 2009-01-06 | 0.155 | 2,078,000 | -100,000 | 0.06% | 322,090 |
| 2008-11-10 | 2008-11-06 | 0.100 | 2,178,000 | -10,000 | 0.06% | 217,800 |
| 2008-10-27 | 2008-10-23 | 0.136 | 2,188,000 | -150,000 | 0.06% | 297,568 |
| 2008-07-17 | 2008-07-15 | 0.355 | 2,338,000 | +100,000 | 0.06% | 829,990 |
| 2008-06-02 | 2008-05-29 | 0.530 | 2,238,000 | +460,000 | 0.06% | 1,186,140 |
| 2008-05-14 | 2008-05-09 | 0.570 | 1,778,000 | -50,000 | 0.05% | 1,013,460 |
| 2008-05-09 | 2008-05-07 | 0.560 | 1,828,000 | +10,000 | 0.05% | 1,023,680 |
| 2008-04-01 | 2008-03-28 | 0.520 | 1,818,000 | -100,000 | 0.05% | 945,360 |
| 2008-03-26 | 2008-03-20 | 0.480 | 1,918,000 | +100,000 | 0.05% | 920,640 |
| 2008-03-07 | 2008-03-05 | 0.650 | 1,818,000 | -40,000 | 0.05% | 1,181,700 |
| 2008-03-05 | 2008-03-03 | 0.670 | 1,858,000 | +200,000 | 0.05% | 1,244,860 |
| 2008-02-28 | 2008-02-26 | 0.660 | 1,658,000 | +200,000 | 0.04% | 1,094,280 |
| 2008-02-21 | 2008-02-19 | 0.710 | 1,458,000 | -100,000 | 0.04% | 1,035,180 |
| 2008-02-19 | 2008-02-15 | 0.640 | 1,558,000 | -80,000 | 0.04% | 997,120 |
| 2008-02-14 | 2008-02-12 | 0.580 | 1,638,000 | +80,000 | 0.04% | 950,040 |
| 2008-02-11 | 2008-02-04 | 0.610 | 1,558,000 | +200,000 | 0.04% | 950,380 |
| 2008-01-30 | 2008-01-28 | 0.600 | 1,358,000 | +50,000 | 0.04% | 814,800 |
| 2008-01-22 | 2008-01-18 | 0.720 | 1,308,000 | -80,000 | 0.04% | 941,760 |
| 2008-01-18 | 2008-01-16 | 0.700 | 1,388,000 | -100,000 | 0.04% | 971,600 |
| 2008-01-09 | 2008-01-07 | 0.730 | 1,488,000 | -400,000 | 0.04% | 1,086,240 |
| 2008-01-08 | 2008-01-04 | 0.750 | 1,888,000 | -150,000 | 0.05% | 1,416,000 |
| 2008-01-07 | 2008-01-03 | 0.770 | 2,038,000 | +400,000 | 0.05% | 1,569,260 |
| 2008-01-03 | 2007-12-31 | 0.680 | 1,638,000 | +100,000 | 0.04% | 1,113,840 |
| 2007-12-20 | 2007-12-18 | 0.620 | 1,538,000 | -50,000 | 0.04% | 953,560 |
| 2007-12-17 | 2007-12-13 | 0.640 | 1,588,000 | +100,000 | 0.04% | 1,016,320 |
| 2007-12-14 | 2007-12-12 | 0.680 | 1,488,000 | -50,000 | 0.04% | 1,011,840 |
| 2007-12-12 | 2007-12-10 | 0.720 | 1,538,000 | +50,000 | 0.04% | 1,107,360 |
| 2007-12-11 | 2007-12-07 | 0.680 | 1,488,000 | -200,000 | 0.04% | 1,011,840 |
| 2007-12-10 | 2007-12-06 | 0.680 | 1,688,000 | -300,000 | 0.05% | 1,147,840 |
| 2007-11-26 | 2007-11-22 | 0.600 | 1,988,000 | -300,000 | 0.05% | 1,192,800 |
| 2007-11-16 | 2007-11-14 | 0.710 | 2,288,000 | +300,000 | 0.06% | 1,624,480 |
| 2007-11-09 | 2007-11-07 | 0.720 | 1,988,000 | -30,000 | 0.05% | 1,431,360 |
| 2007-11-08 | 2007-11-06 | 0.740 | 2,018,000 | +50,000 | 0.05% | 1,493,320 |
| 2007-11-07 | 2007-11-05 | 0.690 | 1,968,000 | +200,000 | 0.05% | 1,357,920 |
| 2007-11-02 | 2007-10-31 | 0.790 | 1,768,000 | -250,000 | 0.05% | 1,396,720 |
| 2007-10-25 | 2007-10-23 | 0.740 | 2,018,000 | -50,000 | 0.05% | 1,493,320 |
| 2007-10-09 | 2007-10-05 | 0.780 | 2,068,000 | +130,000 | 0.06% | 1,613,040 |
| 2007-10-05 | 2007-10-03 | 0.760 | 1,938,000 | -20,000 | 0.05% | 1,472,880 |
| 2007-10-03 | 2007-09-28 | 0.850 | 1,958,000 | +40,000 | 0.05% | 1,664,300 |
| 2007-09-27 | 2007-09-24 | 0.770 | 1,918,000 | -50,000 | 0.05% | 1,476,860 |
| 2007-09-20 | 2007-09-18 | 0.820 | 1,968,000 | +20,000 | 0.06% | 1,613,760 |
| 2007-09-18 | 2007-09-14 | 0.880 | 1,948,000 | +64,000 | 0.06% | 1,714,240 |
| 2007-09-12 | 2007-09-10 | 0.930 | 1,884,000 | -100,000 | 0.05% | 1,752,120 |
| 2007-09-10 | 2007-09-06 | 0.960 | 1,984,000 | +110,000 | 0.06% | 1,904,640 |
| 2007-09-06 | 2007-09-04 | 1.020 | 1,874,000 | -4,000 | 0.05% | 1,911,480 |
| 2007-09-05 | 2007-09-03 | 1.030 | 1,878,000 | +50,000 | 0.05% | 1,934,340 |
| 2007-09-04 | 2007-08-31 | 0.990 | 1,828,000 | -10,000 | 0.05% | 1,809,720 |
| 2007-09-03 | 2007-08-30 | 0.870 | 1,838,000 | +20,000 | 0.05% | 1,599,060 |
| 2007-08-31 | 2007-08-29 | 0.810 | 1,818,000 | +120,000 | 0.05% | 1,472,580 |
| 2007-08-30 | 2007-08-28 | 0.860 | 1,698,000 | -20,000 | 0.05% | 1,460,280 |
| 2007-08-29 | 2007-08-27 | 0.860 | 1,718,000 | -110,000 | 0.05% | 1,477,480 |
| 2007-08-21 | 2007-08-17 | 0.630 | 1,828,000 | +110,000 | 0.05% | 1,151,640 |
| 2007-08-15 | 2007-08-13 | 0.810 | 1,718,000 | -20,000 | 0.05% | 1,391,580 |
| 2007-08-14 | 2007-08-10 | 0.810 | 1,738,000 | +20,000 | 0.05% | 1,407,780 |
| 2007-08-13 | 2007-08-09 | 0.860 | 1,718,000 | -70,000 | 0.05% | 1,477,480 |
| 2007-08-09 | 2007-08-07 | 0.850 | 1,788,000 | -20,000 | 0.05% | 1,519,800 |
| 2007-08-07 | 2007-08-03 | 0.950 | 1,808,000 | +50,000 | 0.05% | 1,717,600 |
| 2007-08-06 | 2007-08-02 | 0.940 | 1,758,000 | +20,000 | 0.05% | 1,652,520 |
| 2007-08-03 | 2007-08-01 | 0.990 | 1,738,000 | +150,000 | 0.05% | 1,720,620 |
| 2007-08-02 | 2007-07-31 | 1.070 | 1,588,000 | +80,000 | 0.04% | 1,699,160 |
| 2007-08-01 | 2007-07-30 | 1.110 | 1,508,000 | +20,000 | 0.04% | 1,673,880 |
| 2007-07-31 | 2007-07-27 | 1.040 | 1,488,000 | +50,000 | 0.04% | 1,547,520 |
| 2007-07-30 | 2007-07-26 | 1.100 | 1,438,000 | -60,000 | 0.04% | 1,581,800 |
| 2007-07-25 | 2007-07-23 | 0.970 | 1,498,000 | -600,000 | 0.04% | 1,453,060 |
| 2007-07-24 | 2007-07-20 | 1.100 | 2,098,000 | -6,000 | 0.06% | 2,307,800 |
| 2007-07-20 | 2007-07-18 | 1.080 | 2,104,000 | +60,000 | 0.06% | 2,272,320 |
| 2007-07-12 | 2007-07-10 | 1.200 | 2,044,000 | -50,000 | 0.06% | 2,452,800 |
| 2007-07-06 | 2007-07-04 | 1.210 | 2,094,000 | -50,000 | 0.06% | 2,533,740 |
| 2007-07-05 | 2007-07-03 | 1.220 | 2,144,000 | -90,000 | 0.06% | 2,615,680 |
| 2007-07-04 | 2007-06-29 | 1.200 | 2,234,000 | +90,000 | 0.06% | 2,680,800 |
| 2007-06-29 | 2007-06-27 | 1.280 | 2,144,000 | +160,000 | 0.06% | 2,744,320 |
| 2007-06-28 | 2007-06-26 | 1.340 | 1,984,000 | -20,000 | 0.06% | 2,658,560 |
| 2007-06-27 | 2007-06-25 | 1.380 | 2,004,000 | +710,000 | 0.06% | 2,765,520 |
| 2007-06-26 | 2007-06-22 | 1.350 | 1,294,000 | 0.04% | 1,746,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy