History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.380 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.210 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.670 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.130 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.490 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.490 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.390 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.420 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.520 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.140 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.910 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.950 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.930 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.030 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.990 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.880 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.960 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.810 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.760 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.700 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.620 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.570 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.860 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.570 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.490 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.350 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.330 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.560 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.710 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.770 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.750 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.600 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.670 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.630 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.560 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.510 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.700 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.500 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.520 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.890 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.160 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.240 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.360 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.170 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.270 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.980 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.090 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.130 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.090 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.150 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.040 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.940 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.610 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.650 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.680 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.740 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.570 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.510 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.670 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.660 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.430 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.230 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.940 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.730 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.710 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.940 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.950 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.940 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.070 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.060 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.230 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.590 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.540 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.270 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.420 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.790 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.710 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.530 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.690 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.460 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.300 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.180 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.280 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.480 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.040 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.760 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.810 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.570 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.400 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.970 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.170 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.820 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.760 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.760 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.540 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.610 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.420 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.340 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.480 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.380 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.310 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.290 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.280 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.340 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.250 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.160 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.250 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.220 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.230 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.220 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.320 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.410 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.510 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.430 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.460 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.440 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.520 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.620 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.770 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.710 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.750 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.820 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.610 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.540 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.660 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.670 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.650 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.570 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.680 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.520 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.550 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.760 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.830 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.810 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.790 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.040 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.170 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.170 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.320 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.440 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.220 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.230 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.890 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.930 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.950 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.010 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.990 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.930 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.830 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.020 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.930 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.940 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.050 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.710 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.900 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.990 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.190 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.380 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.330 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.660 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.730 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.600 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.470 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.150 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.350 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.120 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.900 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.550 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.140 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.140 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.990 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.850 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.790 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.830 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.800 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.820 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.860 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.900 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.870 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.930 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.960 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.010 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.920 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.850 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.920 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.910 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.920 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.040 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.010 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.010 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.030 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.920 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.890 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.080 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.260 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.220 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.260 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.300 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.220 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.310 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.140 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.220 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.260 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.150 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.190 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.240 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.330 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.300 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.390 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.420 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.230 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.310 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.180 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.120 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.090 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.120 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.190 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.220 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.200 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.100 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.130 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.180 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.350 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.320 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.500 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.490 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.570 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.390 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.450 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.500 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.610 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.550 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.800 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.860 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.780 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.550 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.460 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.370 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.280 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.590 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.550 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.380 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.070 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.940 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.070 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.160 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.110 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.340 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.270 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.200 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.200 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.190 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.170 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.170 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.060 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.050 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.180 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.280 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.280 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.960 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.030 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.950 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.750 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.750 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.690 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.660 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.610 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.650 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.620 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.720 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.750 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.840 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.890 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.890 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.810 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.800 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.970 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.070 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.180 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.170 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.240 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.200 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.290 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.540 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.410 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.390 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.510 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.360 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.410 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.470 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.560 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.330 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.240 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.250 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.340 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.240 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.520 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.460 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.440 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.410 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.560 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.530 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.540 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.560 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.510 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.440 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.300 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.400 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.200 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.160 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.140 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.180 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.030 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.810 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.850 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.930 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.860 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.000 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.130 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.170 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.260 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.250 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.130 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.000 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.170 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.220 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.200 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.500 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.670 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.670 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.700 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.670 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.720 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.720 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.870 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.950 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.000 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.170 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.240 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.200 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.940 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.960 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.100 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.140 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.280 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.380 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.280 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.180 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.250 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.250 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.250 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.280 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.300 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.350 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.330 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.370 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.440 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.620 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.660 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.650 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.570 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.700 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.630 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.670 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.590 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.900 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.980 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.810 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.810 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.720 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.790 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.930 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.890 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.980 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.840 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.690 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.610 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.610 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.670 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.640 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.470 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.400 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.420 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.500 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.550 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.660 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.850 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.810 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.930 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.010 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.980 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.740 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.720 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.800 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.610 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.710 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.760 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.880 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.410 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.580 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.630 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.660 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.690 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.500 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.730 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.700 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.570 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.680 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.590 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.600 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.640 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.730 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.460 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.640 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.700 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.780 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.630 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.700 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.800 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.670 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.550 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.430 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.320 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.400 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.280 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.350 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.850 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.220 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.250 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.230 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.310 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.620 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.590 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.500 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.580 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.550 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.380 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.370 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.580 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.520 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.570 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.400 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.420 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.290 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.050 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.050 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.950 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.960 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.190 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.190 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.870 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.840 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.860 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.670 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.680 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.840 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.870 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.790 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.710 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.700 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.730 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.710 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.570 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.470 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.650 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.840 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.990 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.170 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.160 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.880 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.910 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.790 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.800 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.830 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.930 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.860 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.930 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.850 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.630 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.640 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.740 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.650 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.770 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.670 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.890 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.900 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.680 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.790 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.870 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.080 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.110 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.050 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.110 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.130 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.180 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.480 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.510 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.340 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.310 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.540 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.610 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.620 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.630 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.560 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.750 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.480 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.730 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.710 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.860 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.890 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.860 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.950 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.850 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.000 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.810 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.600 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.790 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.680 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.810 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.310 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.000 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.310 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.380 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.160 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.940 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.930 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.810 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.040 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.890 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.670 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.370 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.540 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.380 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.570 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.680 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.840 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.970 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.070 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.000 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.050 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.600 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.720 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.710 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.900 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.790 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.860 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.090 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.010 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.900 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.700 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.950 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.120 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.050 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.380 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.110 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.340 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.330 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.820 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.830 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.050 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.970 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.050 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.660 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.680 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.370 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.090 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.300 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.350 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.350 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.590 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.320 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.470 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.670 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.410 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.880 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.240 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.400 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.650 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.650 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.740 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.060 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.090 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.460 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.350 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.200 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.390 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.050 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.890 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.130 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.750 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.160 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.400 | 0 | -2,000 | ||
| 2022-12-12 | 2022-12-08 | 9.830 | 2,000 | -20,000 | 0.00% | 19,660 |
| 2022-12-07 | 2022-12-05 | 8.690 | 22,000 | -8,000 | 0.00% | 191,180 |
| 2022-12-06 | 2022-12-02 | 7.250 | 30,000 | +6,000 | 0.00% | 217,500 |
| 2022-12-05 | 2022-12-01 | 6.610 | 24,000 | -4,000 | 0.00% | 158,640 |
| 2022-12-02 | 2022-11-30 | 6.390 | 28,000 | -4,000 | 0.00% | 178,920 |
| 2022-11-22 | 2022-11-18 | 5.880 | 32,000 | -60,000 | 0.00% | 188,160 |
| 2022-11-08 | 2022-11-04 | 4.040 | 92,000 | -20,000 | 0.00% | 371,680 |
| 2022-11-03 | 2022-11-01 | 3.640 | 112,000 | -10,000 | 0.00% | 407,680 |
| 2022-10-28 | 2022-10-26 | 3.580 | 122,000 | -8,000 | 0.00% | 436,760 |
| 2022-10-05 | 2022-09-30 | 3.600 | 130,000 | -18,000 | 0.00% | 468,000 |
| 2022-06-30 | 2022-06-28 | 5.760 | 148,000 | +10,000 | 0.00% | 852,480 |
| 2022-03-24 | 2022-03-22 | 5.020 | 138,000 | -6,000 | 0.00% | 692,760 |
| 2022-03-17 | 2022-03-15 | 3.300 | 144,000 | +12,000 | 0.00% | 475,200 |
| 2022-02-08 | 2022-02-04 | 6.160 | 132,000 | -2,000 | 0.00% | 813,120 |
| 2022-01-27 | 2022-01-25 | 6.370 | 134,000 | +2,000 | 0.00% | 853,580 |
| 2022-01-24 | 2022-01-20 | 6.980 | 132,000 | -2,000 | 0.00% | 921,360 |
| 2022-01-20 | 2022-01-18 | 6.550 | 134,000 | +2,000 | 0.00% | 877,700 |
| 2022-01-19 | 2022-01-17 | 6.600 | 132,000 | +10,000 | 0.00% | 871,200 |
| 2022-01-17 | 2022-01-13 | 6.780 | 122,000 | -2,000 | 0.00% | 827,160 |
| 2022-01-12 | 2022-01-10 | 6.960 | 124,000 | -2,000 | 0.00% | 863,040 |
| 2021-12-28 | 2021-12-22 | 6.900 | 126,000 | +2,000 | 0.00% | 869,400 |
| 2021-12-14 | 2021-12-10 | 7.320 | 124,000 | +10,000 | 0.00% | 907,680 |
| 2021-11-18 | 2021-11-16 | 10.040 | 114,000 | +4,000 | 0.00% | 1,144,560 |
| 2021-11-03 | 2021-11-01 | 9.030 | 110,000 | -2,000 | 0.00% | 993,300 |
| 2021-10-29 | 2021-10-27 | 10.320 | 112,000 | +10,000 | 0.00% | 1,155,840 |
| 2021-10-28 | 2021-10-26 | 10.980 | 102,000 | +12,000 | 0.00% | 1,119,960 |
| 2021-09-29 | 2021-09-27 | 11.000 | 90,000 | -2,000 | 0.00% | 990,000 |
| 2021-09-28 | 2021-09-24 | 11.200 | 92,000 | +2,000 | 0.00% | 1,030,400 |
| 2021-07-22 | 2021-07-20 | 14.280 | 90,000 | +6,000 | 0.00% | 1,285,200 |
| 2021-07-12 | 2021-07-08 | 14.740 | 84,000 | -10,000 | 0.00% | 1,238,160 |
| 2021-07-09 | 2021-07-07 | 15.420 | 94,000 | -4,000 | 0.00% | 1,449,480 |
| 2021-07-08 | 2021-07-06 | 15.300 | 98,000 | +6,000 | 0.00% | 1,499,400 |
| 2021-06-28 | 2021-06-24 | 17.460 | 92,000 | +4,000 | 0.00% | 1,606,320 |
| 2021-06-04 | 2021-06-02 | 19.400 | 88,000 | +8,000 | 0.00% | 1,707,200 |
| 2021-03-08 | 2021-03-04 | 26.500 | 80,000 | +10,000 | 0.00% | 2,120,000 |
| 2021-01-22 | 2021-01-20 | 27.450 | 70,000 | -20,000 | 0.00% | 1,921,500 |
| 2021-01-04 | 2020-12-29 | 20.900 | 90,000 | +2,000 | 0.00% | 1,881,000 |
| 2020-12-30 | 2020-12-28 | 20.550 | 88,000 | +10,000 | 0.00% | 1,808,400 |
| 2020-12-29 | 2020-12-24 | 23.650 | 78,000 | +10,000 | 0.00% | 1,844,700 |
| 2020-12-17 | 2020-12-15 | 26.250 | 68,000 | -14,000 | 0.00% | 1,785,000 |
| 2020-12-14 | 2020-12-10 | 25.400 | 82,000 | +2,000 | 0.00% | 2,082,800 |
| 2020-12-11 | 2020-12-09 | 25.000 | 80,000 | -12,000 | 0.00% | 2,000,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 92,000 | -4,000 | 0.00% | 2,198,800 |
| 2020-12-09 | 2020-12-07 | 23.000 | 96,000 | -2,000 | 0.00% | 2,208,000 |
| 2020-11-20 | 2020-11-18 | 19.960 | 98,000 | -10 | 0.00% | 1,956,080 |
| 2020-11-19 | 2020-11-17 | 19.660 | 98,010 | +10 | 0.00% | 1,926,877 |
| 2020-11-18 | 2020-11-16 | 20.000 | 98,000 | +10,000 | 0.00% | 1,960,000 |
| 2020-11-17 | 2020-11-13 | 20.300 | 88,000 | -4,000 | 0.00% | 1,786,400 |
| 2020-11-16 | 2020-11-12 | 19.500 | 92,000 | -2,000 | 0.00% | 1,794,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 94,000 | +4,000 | 0.00% | 1,780,360 |
| 2020-11-11 | 2020-11-09 | 23.000 | 90,000 | -2,000 | 0.00% | 2,070,000 |
| 2020-11-10 | 2020-11-06 | 21.800 | 92,000 | -2,000 | 0.00% | 2,005,600 |
| 2020-11-09 | 2020-11-05 | 21.600 | 94,000 | -2,000 | 0.00% | 2,030,400 |
| 2020-11-05 | 2020-11-03 | 20.700 | 96,000 | -2,000 | 0.00% | 1,987,200 |
| 2020-11-04 | 2020-11-02 | 20.300 | 98,000 | -2,000 | 0.00% | 1,989,400 |
| 2020-11-03 | 2020-10-30 | 20.250 | 100,000 | -2,000 | 0.00% | 2,025,000 |
| 2020-10-21 | 2020-10-19 | 20.400 | 102,000 | +2,000 | 0.00% | 2,080,800 |
| 2020-10-19 | 2020-10-15 | 20.650 | 100,000 | +4,000 | 0.00% | 2,065,000 |
| 2020-10-16 | 2020-10-14 | 22.200 | 96,000 | -2,000 | 0.00% | 2,131,200 |
| 2020-10-12 | 2020-10-08 | 21.100 | 98,000 | -2,000 | 0.00% | 2,067,800 |
| 2020-10-09 | 2020-10-07 | 20.800 | 100,000 | +4,000 | 0.00% | 2,080,000 |
| 2020-10-08 | 2020-10-06 | 20.550 | 96,000 | -2,000 | 0.00% | 1,972,800 |
| 2020-09-29 | 2020-09-25 | 18.400 | 98,000 | -2,000 | 0.00% | 1,803,200 |
| 2020-09-25 | 2020-09-23 | 19.380 | 100,000 | -6,000 | 0.00% | 1,938,000 |
| 2020-09-17 | 2020-09-15 | 18.660 | 106,000 | -2,000 | 0.00% | 1,977,960 |
| 2020-09-14 | 2020-09-10 | 17.620 | 108,000 | -4,000 | 0.00% | 1,902,960 |
| 2020-09-09 | 2020-09-07 | 18.360 | 112,000 | -2,000 | 0.00% | 2,056,320 |
| 2020-09-01 | 2020-08-28 | 19.180 | 114,000 | +2,000 | 0.00% | 2,186,520 |
| 2020-08-28 | 2020-08-26 | 18.060 | 112,000 | -2,000 | 0.00% | 2,022,720 |
| 2020-08-27 | 2020-08-25 | 17.720 | 114,000 | -2,000 | 0.00% | 2,020,080 |
| 2020-08-26 | 2020-08-24 | 19.020 | 116,000 | +6,000 | 0.00% | 2,206,320 |
| 2020-08-17 | 2020-08-13 | 19.520 | 110,000 | +4,000 | 0.00% | 2,147,200 |
| 2020-08-13 | 2020-08-11 | 19.840 | 106,000 | +2,000 | 0.00% | 2,103,040 |
| 2020-08-07 | 2020-08-05 | 21.250 | 104,000 | +4,000 | 0.00% | 2,210,000 |
| 2020-08-05 | 2020-08-03 | 21.050 | 100,000 | +4,000 | 0.00% | 2,105,000 |
| 2020-07-22 | 2020-07-20 | 19.900 | 96,000 | -2,000 | 0.00% | 1,910,400 |
| 2020-07-17 | 2020-07-15 | 20.650 | 98,000 | +2,000 | 0.00% | 2,023,700 |
| 2020-06-17 | 2020-06-15 | 19.940 | 96,000 | -2,000 | 0.00% | 1,914,240 |
| 2020-06-16 | 2020-06-12 | 20.650 | 98,000 | -4,000 | 0.00% | 2,023,700 |
| 2020-06-15 | 2020-06-11 | 19.720 | 102,000 | -2,000 | 0.00% | 2,011,440 |
| 2020-06-05 | 2020-06-03 | 20.200 | 104,000 | -2,000 | 0.00% | 2,100,800 |
| 2020-06-03 | 2020-06-01 | 19.420 | 106,000 | -2,000 | 0.00% | 2,058,520 |
| 2020-05-21 | 2020-05-19 | 19.900 | 108,000 | +2,000 | 0.00% | 2,149,200 |
| 2020-05-20 | 2020-05-18 | 20.400 | 106,000 | +2,000 | 0.00% | 2,162,400 |
| 2020-05-19 | 2020-05-15 | 21.300 | 104,000 | -4,000 | 0.00% | 2,215,200 |
| 2020-05-11 | 2020-05-07 | 18.140 | 108,000 | +2,000 | 0.00% | 1,959,120 |
| 2020-05-05 | 2020-04-29 | 18.760 | 106,000 | +4,000 | 0.00% | 1,988,560 |
| 2020-05-04 | 2020-04-28 | 19.000 | 102,000 | +2,000 | 0.00% | 1,938,000 |
| 2020-04-27 | 2020-04-23 | 19.600 | 100,000 | +2,000 | 0.00% | 1,960,000 |
| 2020-04-20 | 2020-04-16 | 16.840 | 98,000 | +2,000 | 0.00% | 1,650,320 |
| 2020-04-14 | 2020-04-08 | 15.000 | 96,000 | +4,000 | 0.00% | 1,440,000 |
| 2020-04-08 | 2020-04-06 | 15.000 | 92,000 | -2,000 | 0.00% | 1,380,000 |
| 2020-04-06 | 2020-04-02 | 14.460 | 94,000 | -2,000 | 0.00% | 1,359,240 |
| 2020-03-31 | 2020-03-27 | 13.120 | 96,000 | +4,000 | 0.00% | 1,259,520 |
| 2020-03-05 | 2020-03-03 | 15.940 | 92,000 | -2,000 | 0.00% | 1,466,480 |
| 2020-02-25 | 2020-02-21 | 15.060 | 94,000 | +4,000 | 0.00% | 1,415,640 |
| 2020-02-24 | 2020-02-20 | 15.480 | 90,000 | -2,000 | 0.00% | 1,393,200 |
| 2020-02-21 | 2020-02-19 | 15.020 | 92,000 | +2,000 | 0.00% | 1,381,840 |
| 2020-02-12 | 2020-02-10 | 13.660 | 90,000 | -2,000 | 0.00% | 1,229,400 |
| 2019-02-19 | 2019-02-15 | 7.730 | 92,000 | -2,000 | 0.00% | 711,160 |
| 2019-02-18 | 2019-02-14 | 7.730 | 94,000 | -4,000 | 0.00% | 726,620 |
| 2019-02-15 | 2019-02-13 | 7.340 | 98,000 | +4,000 | 0.00% | 719,320 |
| 2018-10-15 | 2018-10-11 | 6.160 | 94,000 | -8,000 | 0.00% | 579,040 |
| 2018-09-11 | 2018-09-07 | 7.850 | 102,000 | -8,000 | 0.00% | 800,700 |
| 2018-09-10 | 2018-09-06 | 7.840 | 110,000 | +8,000 | 0.00% | 862,400 |
| 2018-07-20 | 2018-07-18 | 8.300 | 102,000 | -10,000 | 0.00% | 846,600 |
| 2018-07-18 | 2018-07-16 | 8.180 | 112,000 | +10,000 | 0.00% | 916,160 |
| 2018-07-09 | 2018-07-05 | 6.800 | 102,000 | +2,000 | 0.00% | 693,600 |
| 2018-06-15 | 2018-06-13 | 8.500 | 100,000 | +4,000 | 0.00% | 850,000 |
| 2018-06-14 | 2018-06-12 | 8.270 | 96,000 | +4,000 | 0.00% | 793,920 |
| 2018-06-11 | 2018-06-07 | 7.340 | 92,000 | +4,000 | 0.00% | 675,280 |
| 2018-01-23 | 2018-01-19 | 4.200 | 88,000 | -8,000 | 0.00% | 369,600 |
| 2018-01-22 | 2018-01-18 | 3.990 | 96,000 | +8,000 | 0.00% | 383,040 |
| 2017-07-19 | 2017-07-17 | 3.830 | 88,000 | -8,000 | 0.00% | 337,040 |
| 2017-06-26 | 2017-06-22 | 3.750 | 96,000 | -10,000 | 0.00% | 360,000 |
| 2017-06-20 | 2017-06-16 | 3.630 | 106,000 | +10,000 | 0.00% | 384,780 |
| 2017-03-02 | 2017-02-28 | 3.410 | 96,000 | +8,000 | 0.00% | 327,360 |
| 2016-02-23 | 2016-02-19 | 4.830 | 88,000 | -8,000 | 0.00% | 425,040 |
| 2016-02-22 | 2016-02-18 | 4.430 | 96,000 | -4,000 | 0.00% | 425,280 |
| 2016-02-02 | 2016-01-29 | 3.890 | 100,000 | +4,000 | 0.00% | 389,000 |
| 2016-02-01 | 2016-01-28 | 3.340 | 96,000 | +8,000 | 0.00% | 320,640 |
| 2015-11-06 | 2015-11-04 | 6.490 | 88,000 | -6,000 | 0.00% | 571,120 |
| 2015-11-05 | 2015-11-03 | 6.220 | 94,000 | -10,000 | 0.00% | 584,680 |
| 2015-11-04 | 2015-11-02 | 6.180 | 104,000 | +10,000 | 0.00% | 642,720 |
| 2015-10-26 | 2015-10-22 | 6.000 | 94,000 | -10,000 | 0.00% | 564,000 |
| 2015-10-22 | 2015-10-19 | 5.690 | 104,000 | +10,000 | 0.00% | 591,760 |
| 2015-09-30 | 2015-09-25 | 5.000 | 94,000 | +6,000 | 0.00% | 470,000 |
| 2015-09-22 | 2015-09-18 | 5.240 | 88,000 | -10,000 | 0.00% | 461,120 |
| 2015-09-16 | 2015-09-14 | 5.100 | 98,000 | +10,000 | 0.00% | 499,800 |
| 2015-09-15 | 2015-09-11 | 5.220 | 88,000 | -10,000 | 0.00% | 459,360 |
| 2015-09-09 | 2015-09-07 | 4.960 | 98,000 | -12,000 | 0.00% | 486,080 |
| 2015-08-11 | 2015-08-07 | 6.840 | 110,000 | -10,000 | 0.00% | 752,400 |
| 2015-08-10 | 2015-08-06 | 6.550 | 120,000 | +10,000 | 0.00% | 786,000 |
| 2015-08-03 | 2015-07-30 | 7.080 | 110,000 | +10,000 | 0.00% | 778,800 |
| 2015-07-31 | 2015-07-29 | 7.280 | 100,000 | -10,000 | 0.00% | 728,000 |
| 2015-07-29 | 2015-07-27 | 7.040 | 110,000 | +10,000 | 0.00% | 774,400 |
| 2015-07-27 | 2015-07-23 | 7.780 | 100,000 | -10,000 | 0.00% | 778,000 |
| 2015-07-14 | 2015-07-10 | 7.160 | 110,000 | -10,000 | 0.00% | 787,600 |
| 2015-07-08 | 2015-07-06 | 6.240 | 120,000 | +10,000 | 0.00% | 748,800 |
| 2015-07-02 | 2015-06-29 | 8.190 | 110,000 | +10,000 | 0.00% | 900,900 |
| 2015-06-30 | 2015-06-26 | 8.670 | 100,000 | -10,000 | 0.00% | 867,000 |
| 2015-06-09 | 2015-06-05 | 10.020 | 110,000 | +10,000 | 0.00% | 1,102,200 |
| 2015-05-15 | 2015-05-13 | 12.020 | 100,000 | -2,000 | 0.00% | 1,202,000 |
| 2015-05-13 | 2015-05-11 | 11.880 | 102,000 | -10,000 | 0.00% | 1,211,760 |
| 2015-05-12 | 2015-05-08 | 11.680 | 112,000 | -20,000 | 0.00% | 1,308,160 |
| 2015-05-08 | 2015-05-06 | 11.000 | 132,000 | +10,000 | 0.00% | 1,452,000 |
| 2015-05-06 | 2015-05-04 | 11.000 | 122,000 | +10,000 | 0.00% | 1,342,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 112,000 | +12,000 | 0.00% | 1,344,000 |
| 2015-04-28 | 2015-04-24 | 13.240 | 100,000 | +4,000 | 0.00% | 1,324,000 |
| 2015-04-24 | 2015-04-22 | 13.820 | 96,000 | +4,000 | 0.00% | 1,326,720 |
| 2015-04-22 | 2015-04-20 | 11.100 | 92,000 | -12,000 | 0.00% | 1,021,200 |
| 2015-04-17 | 2015-04-15 | 12.260 | 104,000 | -44,000 | 0.00% | 1,275,040 |
| 2015-03-24 | 2015-03-20 | 6.780 | 148,000 | -2,000 | 0.00% | 1,003,440 |
| 2015-03-18 | 2015-03-16 | 5.860 | 150,000 | -4,000 | 0.00% | 879,000 |
| 2015-03-13 | 2015-03-11 | 5.680 | 154,000 | +4,000 | 0.00% | 874,720 |
| 2014-12-15 | 2014-12-11 | 5.530 | 150,000 | -6,000 | 0.00% | 829,500 |
| 2014-12-12 | 2014-12-10 | 5.260 | 156,000 | -4,000 | 0.00% | 820,560 |
| 2014-12-03 | 2014-12-01 | 5.460 | 160,000 | +10,000 | 0.00% | 873,600 |
| 2014-11-17 | 2014-11-13 | 6.080 | 150,000 | -10,000 | 0.00% | 912,000 |
| 2014-11-03 | 2014-10-30 | 4.750 | 160,000 | -10,000 | 0.00% | 760,000 |
| 2014-10-24 | 2014-10-22 | 4.990 | 170,000 | +10,000 | 0.00% | 848,300 |
| 2014-07-09 | 2014-07-07 | 6.000 | 160,000 | -20,000 | 0.00% | 960,000 |
| 2014-06-19 | 2014-06-17 | 5.840 | 180,000 | -10,000 | 0.00% | 1,051,200 |
| 2014-06-18 | 2014-06-16 | 5.990 | 190,000 | +10,000 | 0.00% | 1,138,100 |
| 2014-05-09 | 2014-05-07 | 6.290 | 180,000 | -50,000 | 0.00% | 1,132,200 |
| 2014-04-25 | 2014-04-23 | 5.070 | 230,000 | -6,000 | 0.01% | 1,166,100 |
| 2014-04-23 | 2014-04-17 | 4.570 | 236,000 | +6,000 | 0.01% | 1,078,520 |
| 2014-04-08 | 2014-04-04 | 5.600 | 230,000 | +50,000 | 0.01% | 1,288,000 |
| 2014-04-04 | 2014-04-02 | 5.360 | 180,000 | -50,000 | 0.00% | 964,800 |
| 2014-04-03 | 2014-04-01 | 5.670 | 230,000 | -4,000 | 0.01% | 1,304,100 |
| 2014-04-01 | 2014-03-28 | 5.850 | 234,000 | +52,000 | 0.01% | 1,368,900 |
| 2014-03-28 | 2014-03-26 | 6.140 | 182,000 | -2,000 | 0.00% | 1,117,480 |
| 2014-03-24 | 2014-03-20 | 5.240 | 184,000 | -2,000 | 0.00% | 964,160 |
| 2014-03-21 | 2014-03-19 | 5.110 | 186,000 | +2,000 | 0.01% | 950,460 |
| 2014-03-20 | 2014-03-18 | 5.350 | 184,000 | -2,000 | 0.00% | 984,400 |
| 2014-03-19 | 2014-03-17 | 4.970 | 186,000 | +2,000 | 0.01% | 924,420 |
| 2014-03-17 | 2014-03-13 | 5.970 | 184,000 | +2,000 | 0.00% | 1,098,480 |
| 2014-03-14 | 2014-03-12 | 6.020 | 182,000 | +6,000 | 0.00% | 1,095,640 |
| 2014-03-13 | 2014-03-11 | 7.370 | 176,000 | +2,000 | 0.00% | 1,297,120 |
| 2014-03-11 | 2014-03-07 | 7.300 | 174,000 | +68,000 | 0.00% | 1,270,200 |
| 2014-03-07 | 2014-03-05 | 5.050 | 106,000 | -74,000 | 0.00% | 535,300 |
| 2014-02-17 | 2014-02-13 | 3.360 | 180,000 | -10,000 | 0.00% | 604,800 |
| 2014-02-13 | 2014-02-11 | 2.720 | 190,000 | +10,000 | 0.01% | 516,800 |
| 2014-02-11 | 2014-02-07 | 2.450 | 180,000 | -90,000 | 0.00% | 441,000 |
| 2014-01-29 | 2014-01-27 | 3.810 | 270,000 | -10,000 | 0.01% | 1,028,700 |
| 2014-01-28 | 2014-01-24 | 3.920 | 280,000 | -60,000 | 0.01% | 1,097,600 |
| 2014-01-07 | 2014-01-03 | 0.630 | 340,000 | +50,000 | 0.01% | 214,200 |
| 2011-03-03 | 2011-03-01 | 0.860 | 290,000 | -10,000 | 0.01% | 249,400 |
| 2011-02-11 | 2011-02-09 | 0.890 | 300,000 | -10,000 | 0.01% | 267,000 |
| 2011-01-03 | 2010-12-29 | 1.000 | 310,000 | +20,000 | 0.01% | 310,000 |
| 2010-09-14 | 2010-09-10 | 1.280 | 290,000 | +120,000 | 0.01% | 371,200 |
| 2010-08-05 | 2010-08-03 | 1.290 | 170,000 | -20,000 | 0.00% | 219,300 |
| 2010-08-03 | 2010-07-30 | 1.040 | 190,000 | +20,000 | 0.01% | 197,600 |
| 2009-12-23 | 2009-12-21 | 0.850 | 170,000 | -20,000 | 0.00% | 144,500 |
| 2009-12-22 | 2009-12-18 | 0.860 | 190,000 | +20,000 | 0.01% | 163,400 |
| 2009-12-18 | 2009-12-16 | 0.990 | 170,000 | -40,000 | 0.00% | 168,300 |
| 2009-12-17 | 2009-12-15 | 1.020 | 210,000 | +40,000 | 0.01% | 214,200 |
| 2007-12-20 | 2007-12-18 | 0.620 | 170,000 | -20,000 | 0.00% | 105,400 |
| 2007-11-21 | 2007-11-19 | 0.680 | 190,000 | -60,000 | 0.01% | 129,200 |
| 2007-11-20 | 2007-11-16 | 0.690 | 250,000 | -60,000 | 0.01% | 172,500 |
| 2007-09-21 | 2007-09-19 | 0.800 | 310,000 | -30,000 | 0.01% | 248,000 |
| 2007-09-20 | 2007-09-18 | 0.820 | 340,000 | +30,000 | 0.01% | 278,800 |
| 2007-08-03 | 2007-08-01 | 0.990 | 310,000 | -30,000 | 0.01% | 306,900 |
| 2007-08-02 | 2007-07-31 | 1.070 | 340,000 | +30,000 | 0.01% | 363,800 |
| 2007-07-30 | 2007-07-26 | 1.100 | 310,000 | +90,000 | 0.01% | 341,000 |
| 2007-07-26 | 2007-07-24 | 0.950 | 220,000 | +30,000 | 0.01% | 209,000 |
| 2007-07-12 | 2007-07-10 | 1.200 | 190,000 | -100,000 | 0.01% | 228,000 |
| 2007-06-27 | 2007-06-25 | 1.380 | 290,000 | +120,000 | 0.01% | 400,200 |
| 2007-06-26 | 2007-06-22 | 1.350 | 170,000 | 0.01% | 229,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy