History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 1,006,000 | +0 | 0.01% | 6,257,320 |
| 2025-10-13 | 2025-10-09 | 6.380 | 1,006,000 | +0 | 0.01% | 6,418,280 |
| 2025-10-10 | 2025-10-08 | 6.630 | 1,006,000 | +0 | 0.01% | 6,669,780 |
| 2025-10-09 | 2025-10-06 | 6.510 | 1,006,000 | +0 | 0.01% | 6,549,060 |
| 2025-10-08 | 2025-10-03 | 6.680 | 1,006,000 | +0 | 0.01% | 6,720,080 |
| 2025-10-06 | 2025-10-02 | 6.660 | 1,006,000 | +0 | 0.01% | 6,699,960 |
| 2025-10-03 | 2025-09-30 | 6.660 | 1,006,000 | +0 | 0.01% | 6,699,960 |
| 2025-10-02 | 2025-09-29 | 6.540 | 1,006,000 | +0 | 0.01% | 6,579,240 |
| 2025-09-30 | 2025-09-26 | 6.210 | 1,006,000 | +0 | 0.01% | 6,247,260 |
| 2025-09-29 | 2025-09-25 | 6.510 | 1,006,000 | +0 | 0.01% | 6,549,060 |
| 2025-09-26 | 2025-09-24 | 6.600 | 1,006,000 | +0 | 0.01% | 6,639,600 |
| 2025-09-25 | 2025-09-23 | 6.500 | 1,006,000 | +0 | 0.01% | 6,539,000 |
| 2025-09-24 | 2025-09-22 | 6.560 | 1,006,000 | +0 | 0.01% | 6,599,360 |
| 2025-09-23 | 2025-09-19 | 6.640 | 1,006,000 | +0 | 0.01% | 6,679,840 |
| 2025-09-22 | 2025-09-18 | 6.660 | 1,006,000 | +0 | 0.01% | 6,699,960 |
| 2025-09-19 | 2025-09-17 | 6.850 | 1,006,000 | +0 | 0.01% | 6,891,100 |
| 2025-09-18 | 2025-09-16 | 6.670 | 1,006,000 | +0 | 0.01% | 6,710,020 |
| 2025-09-17 | 2025-09-15 | 6.940 | 1,006,000 | +0 | 0.01% | 6,981,640 |
| 2025-09-16 | 2025-09-12 | 7.010 | 1,006,000 | +0 | 0.01% | 7,052,060 |
| 2025-09-15 | 2025-09-11 | 7.200 | 1,006,000 | +0 | 0.01% | 7,243,200 |
| 2025-09-12 | 2025-09-10 | 7.130 | 1,006,000 | +0 | 0.01% | 7,172,780 |
| 2025-09-11 | 2025-09-09 | 7.140 | 1,006,000 | -4,000 | 0.01% | 7,182,840 |
| 2025-07-08 | 2025-07-04 | 4.220 | 1,010,000 | +6,000 | 0.01% | 4,262,200 |
| 2025-02-11 | 2025-02-07 | 3.820 | 1,004,000 | -50,000 | 0.01% | 3,835,280 |
| 2025-02-10 | 2025-02-06 | 3.760 | 1,054,000 | +50,000 | 0.01% | 3,963,040 |
| 2024-06-04 | 2024-05-31 | 3.280 | 1,004,000 | -2,000 | 0.01% | 3,293,120 |
| 2023-08-01 | 2023-07-28 | 5.570 | 1,006,000 | -2,000 | 0.01% | 5,603,420 |
| 2023-04-12 | 2023-04-06 | 5.810 | 1,008,000 | -2,000 | 0.01% | 5,856,480 |
| 2023-02-17 | 2023-02-15 | 5.700 | 1,010,000 | +50,000 | 0.01% | 5,757,000 |
| 2022-12-20 | 2022-12-16 | 8.050 | 960,000 | +2,000 | 0.01% | 7,728,000 |
| 2022-12-07 | 2022-12-05 | 8.690 | 958,000 | -4,000 | 0.01% | 8,325,020 |
| 2022-08-23 | 2022-08-19 | 4.340 | 962,000 | -2,000 | 0.01% | 4,175,080 |
| 2022-06-27 | 2022-06-23 | 4.980 | 964,000 | -20,000 | 0.01% | 4,800,720 |
| 2022-06-24 | 2022-06-22 | 4.790 | 984,000 | +20,000 | 0.01% | 4,713,360 |
| 2022-06-23 | 2022-06-21 | 5.560 | 964,000 | -6,000 | 0.01% | 5,359,840 |
| 2022-06-14 | 2022-06-10 | 5.070 | 970,000 | +6,000 | 0.01% | 4,917,900 |
| 2022-06-13 | 2022-06-09 | 4.820 | 964,000 | +2,000 | 0.01% | 4,646,480 |
| 2022-06-09 | 2022-06-07 | 4.330 | 962,000 | -2,000 | 0.01% | 4,165,460 |
| 2022-06-08 | 2022-06-06 | 4.030 | 964,000 | +2,000 | 0.01% | 3,884,920 |
| 2022-05-17 | 2022-05-13 | 4.120 | 962,000 | -2,000 | 0.01% | 3,963,440 |
| 2022-05-11 | 2022-05-06 | 3.790 | 964,000 | +50,000 | 0.01% | 3,653,560 |
| 2022-04-07 | 2022-04-04 | 5.430 | 914,000 | -6,000 | 0.01% | 4,963,020 |
| 2022-04-04 | 2022-03-31 | 5.080 | 920,000 | +2,000 | 0.01% | 4,673,600 |
| 2022-03-16 | 2022-03-14 | 3.760 | 918,000 | +4,000 | 0.01% | 3,451,680 |
| 2022-03-10 | 2022-03-08 | 4.470 | 914,000 | +2,000 | 0.01% | 4,085,580 |
| 2022-02-25 | 2022-02-23 | 5.430 | 912,000 | +50,000 | 0.01% | 4,952,160 |
| 2022-02-23 | 2022-02-21 | 5.870 | 862,000 | +100,000 | 0.01% | 5,059,940 |
| 2022-02-10 | 2022-02-08 | 5.780 | 762,000 | +100,000 | 0.01% | 4,404,360 |
| 2022-01-07 | 2022-01-05 | 5.770 | 662,000 | +4,000 | 0.00% | 3,819,740 |
| 2022-01-06 | 2022-01-04 | 6.230 | 658,000 | +200,000 | 0.00% | 4,099,340 |
| 2021-12-08 | 2021-12-06 | 6.920 | 458,000 | +100,000 | 0.00% | 3,169,360 |
| 2021-09-29 | 2021-09-27 | 11.000 | 358,000 | +4,000 | 0.00% | 3,938,000 |
| 2021-09-06 | 2021-09-02 | 13.320 | 354,000 | -4,000 | 0.00% | 4,715,280 |
| 2021-09-01 | 2021-08-30 | 11.920 | 358,000 | +4,000 | 0.00% | 4,267,360 |
| 2021-08-25 | 2021-08-23 | 10.580 | 354,000 | -2,000 | 0.00% | 3,745,320 |
| 2021-08-24 | 2021-08-20 | 9.970 | 356,000 | +102,000 | 0.00% | 3,549,320 |
| 2021-07-29 | 2021-07-27 | 10.120 | 254,000 | +50,000 | 0.00% | 2,570,480 |
| 2021-07-20 | 2021-07-16 | 15.220 | 204,000 | +50,000 | 0.00% | 3,104,880 |
| 2021-06-18 | 2021-06-16 | 17.640 | 154,000 | -2,000 | 0.00% | 2,716,560 |
| 2021-06-17 | 2021-06-15 | 17.500 | 156,000 | +50,000 | 0.00% | 2,730,000 |
| 2021-06-16 | 2021-06-11 | 17.900 | 106,000 | +2,000 | 0.00% | 1,897,400 |
| 2021-06-02 | 2021-05-31 | 19.260 | 104,000 | -2,000 | 0.00% | 2,003,040 |
| 2021-05-28 | 2021-05-26 | 20.600 | 106,000 | +2,000 | 0.00% | 2,183,600 |
| 2021-05-25 | 2021-05-21 | 21.900 | 104,000 | -2,000 | 0.00% | 2,277,600 |
| 2021-05-21 | 2021-05-18 | 21.700 | 106,000 | +2,000 | 0.00% | 2,300,200 |
| 2021-05-04 | 2021-04-30 | 23.700 | 104,000 | +2,000 | 0.00% | 2,464,800 |
| 2021-03-03 | 2021-03-01 | 28.450 | 102,000 | -4,000 | 0.00% | 2,901,900 |
| 2021-03-02 | 2021-02-26 | 26.000 | 106,000 | +50,000 | 0.00% | 2,756,000 |
| 2021-02-23 | 2021-02-19 | 29.400 | 56,000 | -2,000 | 0.00% | 1,646,400 |
| 2021-02-02 | 2021-01-29 | 24.300 | 58,000 | +50,000 | 0.00% | 1,409,400 |
| 2021-01-29 | 2021-01-27 | 26.300 | 8,000 | +4,000 | 0.00% | 210,400 |
| 2021-01-22 | 2021-01-20 | 27.450 | 4,000 | -4,000 | 0.00% | 109,800 |
| 2021-01-15 | 2021-01-13 | 22.150 | 8,000 | +2,000 | 0.00% | 177,200 |
| 2021-01-12 | 2021-01-08 | 22.600 | 6,000 | +2,000 | 0.00% | 135,600 |
| 2021-01-06 | 2021-01-04 | 21.600 | 4,000 | +2,000 | 0.00% | 86,400 |
| 2020-12-14 | 2020-12-10 | 25.400 | 2,000 | +2,000 | 0.00% | 50,800 |
| 2020-12-10 | 2020-12-08 | 23.900 | 0 | -2,000 | ||
| 2020-12-09 | 2020-12-07 | 23.000 | 2,000 | -6,000 | 0.00% | 46,000 |
| 2020-12-01 | 2020-11-27 | 22.500 | 8,000 | -2,000 | 0.00% | 180,000 |
| 2020-11-18 | 2020-11-16 | 20.000 | 10,000 | +2,000 | 0.00% | 200,000 |
| 2020-11-06 | 2020-11-04 | 20.800 | 8,000 | +2,000 | 0.00% | 166,400 |
| 2020-10-05 | 2020-09-29 | 18.100 | 6,000 | -2,000 | 0.00% | 108,600 |
| 2020-09-29 | 2020-09-25 | 18.400 | 8,000 | +2,000 | 0.00% | 147,200 |
| 2020-09-17 | 2020-09-15 | 18.660 | 6,000 | +2,000 | 0.00% | 111,960 |
| 2020-09-04 | 2020-09-02 | 19.700 | 4,000 | -2,000 | 0.00% | 78,800 |
| 2020-09-03 | 2020-09-01 | 18.620 | 6,000 | +2,000 | 0.00% | 111,720 |
| 2020-09-02 | 2020-08-31 | 18.720 | 4,000 | -2,000 | 0.00% | 74,880 |
| 2020-09-01 | 2020-08-28 | 19.180 | 6,000 | -4,000 | 0.00% | 115,080 |
| 2020-08-13 | 2020-08-11 | 19.840 | 10,000 | -2,000 | 0.00% | 198,400 |
| 2020-08-12 | 2020-08-10 | 20.450 | 12,000 | -2,000 | 0.00% | 245,400 |
| 2020-08-07 | 2020-08-05 | 21.250 | 14,000 | +4,000 | 0.00% | 297,500 |
| 2020-07-27 | 2020-07-23 | 22.350 | 10,000 | -6,000 | 0.00% | 223,500 |
| 2020-07-23 | 2020-07-21 | 22.650 | 16,000 | -2,000 | 0.00% | 362,400 |
| 2020-07-17 | 2020-07-15 | 20.650 | 18,000 | +2,000 | 0.00% | 371,700 |
| 2020-07-16 | 2020-07-14 | 21.000 | 16,000 | +4,000 | 0.00% | 336,000 |
| 2020-07-14 | 2020-07-10 | 22.200 | 12,000 | +8,000 | 0.00% | 266,400 |
| 2020-07-10 | 2020-07-08 | 23.550 | 4,000 | -2,000 | 0.00% | 94,200 |
| 2020-07-09 | 2020-07-07 | 22.900 | 6,000 | +2,000 | 0.00% | 137,400 |
| 2020-07-06 | 2020-07-02 | 22.550 | 4,000 | -2,000 | 0.00% | 90,200 |
| 2020-07-02 | 2020-06-29 | 22.750 | 6,000 | +2,000 | 0.00% | 136,500 |
| 2020-06-11 | 2020-06-09 | 19.700 | 4,000 | -2,000 | 0.00% | 78,800 |
| 2020-06-10 | 2020-06-08 | 18.960 | 6,000 | +2,000 | 0.00% | 113,760 |
| 2020-06-03 | 2020-06-01 | 19.420 | 4,000 | -2,000 | 0.00% | 77,680 |
| 2020-06-02 | 2020-05-29 | 18.160 | 6,000 | -2,000 | 0.00% | 108,960 |
| 2020-06-01 | 2020-05-28 | 17.380 | 8,000 | +2,000 | 0.00% | 139,040 |
| 2020-05-29 | 2020-05-27 | 18.080 | 6,000 | +6,000 | 0.00% | 108,480 |
| 2020-05-27 | 2020-05-25 | 18.720 | 0 | -2,000 | ||
| 2020-05-26 | 2020-05-22 | 18.180 | 2,000 | +2,000 | 0.00% | 36,360 |
| 2020-05-18 | 2020-05-14 | 20.300 | 0 | -4,000 | ||
| 2020-04-29 | 2020-04-27 | 19.120 | 4,000 | -4,000 | 0.00% | 76,480 |
| 2020-04-23 | 2020-04-21 | 17.080 | 8,000 | +2,000 | 0.00% | 136,640 |
| 2020-04-20 | 2020-04-16 | 16.840 | 6,000 | -2,000 | 0.00% | 101,040 |
| 2020-04-17 | 2020-04-15 | 16.220 | 8,000 | -2,000 | 0.00% | 129,760 |
| 2020-04-08 | 2020-04-06 | 15.000 | 10,000 | -2,000 | 0.00% | 150,000 |
| 2020-03-30 | 2020-03-26 | 13.320 | 12,000 | +2,000 | 0.00% | 159,840 |
| 2020-03-26 | 2020-03-24 | 11.760 | 10,000 | -2,000 | 0.00% | 117,600 |
| 2020-03-24 | 2020-03-20 | 12.300 | 12,000 | +2,000 | 0.00% | 147,600 |
| 2020-03-20 | 2020-03-18 | 11.840 | 10,000 | -2,000 | 0.00% | 118,400 |
| 2020-03-18 | 2020-03-16 | 12.060 | 12,000 | +2,000 | 0.00% | 144,720 |
| 2020-03-13 | 2020-03-11 | 14.540 | 10,000 | +2,000 | 0.00% | 145,400 |
| 2020-03-12 | 2020-03-10 | 14.740 | 8,000 | +2,000 | 0.00% | 117,920 |
| 2020-03-11 | 2020-03-09 | 14.860 | 6,000 | -2,000 | 0.00% | 89,160 |
| 2020-02-21 | 2020-02-19 | 15.020 | 8,000 | -4,000 | 0.00% | 120,160 |
| 2020-02-07 | 2020-02-05 | 11.160 | 12,000 | +2,000 | 0.00% | 133,920 |
| 2020-01-30 | 2020-01-24 | 10.760 | 10,000 | -2,000 | 0.00% | 107,600 |
| 2020-01-29 | 2020-01-22 | 10.480 | 12,000 | -10,000 | 0.00% | 125,760 |
| 2020-01-21 | 2020-01-17 | 10.060 | 22,000 | +4,000 | 0.00% | 221,320 |
| 2020-01-13 | 2020-01-09 | 9.610 | 18,000 | +4,000 | 0.00% | 172,980 |
| 2020-01-10 | 2020-01-08 | 9.870 | 14,000 | +2,000 | 0.00% | 138,180 |
| 2019-11-25 | 2019-11-21 | 8.580 | 12,000 | -2,000 | 0.00% | 102,960 |
| 2019-11-22 | 2019-11-20 | 8.190 | 14,000 | +2,000 | 0.00% | 114,660 |
| 2019-04-25 | 2019-04-23 | 9.280 | 12,000 | +10,000 | 0.00% | 111,360 |
| 2018-11-22 | 2018-11-20 | 7.060 | 2,000 | -4,000 | 0.00% | 14,120 |
| 2018-08-29 | 2018-08-27 | 8.100 | 6,000 | +2,000 | 0.00% | 48,600 |
| 2018-08-28 | 2018-08-24 | 7.830 | 4,000 | +2,000 | 0.00% | 31,320 |
| 2018-05-25 | 2018-05-23 | 6.790 | 2,000 | -10,000 | 0.00% | 13,580 |
| 2018-05-24 | 2018-05-21 | 5.930 | 12,000 | -10,000 | 0.00% | 71,160 |
| 2018-05-23 | 2018-05-18 | 5.780 | 22,000 | -50,000 | 0.00% | 127,160 |
| 2018-05-21 | 2018-05-17 | 5.600 | 72,000 | -22,000 | 0.00% | 403,200 |
| 2018-05-10 | 2018-05-08 | 4.310 | 94,000 | -20,000 | 0.00% | 405,140 |
| 2018-04-10 | 2018-04-06 | 3.880 | 114,000 | +20,000 | 0.00% | 442,320 |
| 2018-02-13 | 2018-02-09 | 3.580 | 94,000 | +50,000 | 0.00% | 336,520 |
| 2018-01-30 | 2018-01-26 | 4.170 | 44,000 | -2,000 | 0.00% | 183,480 |
| 2017-11-20 | 2017-11-16 | 4.460 | 46,000 | -10,000 | 0.00% | 205,160 |
| 2017-10-12 | 2017-10-10 | 4.400 | 56,000 | -30,000 | 0.00% | 246,400 |
| 2017-08-18 | 2017-08-16 | 3.300 | 86,000 | +30,000 | 0.00% | 283,800 |
| 2017-05-26 | 2017-05-24 | 4.100 | 56,000 | +2,000 | 0.00% | 229,600 |
| 2017-05-25 | 2017-05-23 | 4.220 | 54,000 | +20,000 | 0.00% | 227,880 |
| 2017-05-18 | 2017-05-16 | 3.260 | 34,000 | -10,000 | 0.00% | 110,840 |
| 2017-05-17 | 2017-05-15 | 3.280 | 44,000 | -20,000 | 0.00% | 144,320 |
| 2017-05-15 | 2017-05-11 | 3.280 | 64,000 | -10,000 | 0.00% | 209,920 |
| 2017-03-22 | 2017-03-20 | 3.740 | 74,000 | -10,000 | 0.00% | 276,760 |
| 2017-03-15 | 2017-03-13 | 2.800 | 84,000 | +10,000 | 0.00% | 235,200 |
| 2016-10-13 | 2016-10-11 | 4.310 | 74,000 | +10,000 | 0.00% | 318,940 |
| 2016-07-26 | 2016-07-22 | 5.520 | 64,000 | +10,000 | 0.00% | 353,280 |
| 2016-07-18 | 2016-07-14 | 5.770 | 54,000 | -10,000 | 0.00% | 311,580 |
| 2016-06-02 | 2016-05-31 | 5.670 | 64,000 | -10,000 | 0.00% | 362,880 |
| 2016-04-26 | 2016-04-22 | 5.110 | 74,000 | +10,000 | 0.00% | 378,140 |
| 2016-03-10 | 2016-03-08 | 4.370 | 64,000 | -20,000 | 0.00% | 279,680 |
| 2015-10-22 | 2015-10-19 | 5.690 | 84,000 | +10,000 | 0.00% | 477,960 |
| 2015-08-05 | 2015-08-03 | 6.770 | 74,000 | -4,000 | 0.00% | 500,980 |
| 2015-07-29 | 2015-07-27 | 7.040 | 78,000 | +4,000 | 0.00% | 549,120 |
| 2015-07-28 | 2015-07-24 | 7.710 | 74,000 | -10,000 | 0.00% | 570,540 |
| 2015-07-15 | 2015-07-13 | 7.130 | 84,000 | +20,000 | 0.00% | 598,920 |
| 2015-07-13 | 2015-07-09 | 6.190 | 64,000 | -20,000 | 0.00% | 396,160 |
| 2015-07-08 | 2015-07-06 | 6.240 | 84,000 | +20,000 | 0.00% | 524,160 |
| 2015-06-18 | 2015-06-16 | 8.360 | 64,000 | +10,000 | 0.00% | 535,040 |
| 2015-06-15 | 2015-06-11 | 9.230 | 54,000 | +2,000 | 0.00% | 498,420 |
| 2015-06-03 | 2015-06-01 | 10.900 | 52,000 | +10,000 | 0.00% | 566,800 |
| 2015-05-27 | 2015-05-22 | 11.680 | 42,000 | +10,000 | 0.00% | 490,560 |
| 2015-05-26 | 2015-05-21 | 11.560 | 32,000 | +20,000 | 0.00% | 369,920 |
| 2015-05-18 | 2015-05-14 | 11.560 | 12,000 | -20,000 | 0.00% | 138,720 |
| 2015-05-13 | 2015-05-11 | 11.880 | 32,000 | +10,000 | 0.00% | 380,160 |
| 2015-05-07 | 2015-05-05 | 11.400 | 22,000 | +2,000 | 0.00% | 250,800 |
| 2015-05-06 | 2015-05-04 | 11.000 | 20,000 | +20,000 | 0.00% | 220,000 |
| 2015-03-24 | 2015-03-20 | 6.780 | 0 | -12,000 | ||
| 2014-12-04 | 2014-12-02 | 5.500 | 12,000 | -2,000 | 0.00% | 66,000 |
| 2014-11-17 | 2014-11-13 | 6.080 | 14,000 | -10,000 | 0.00% | 85,120 |
| 2014-09-25 | 2014-09-23 | 5.120 | 24,000 | +12,000 | 0.00% | 122,880 |
| 2014-09-23 | 2014-09-19 | 6.170 | 12,000 | +10,000 | 0.00% | 74,040 |
| 2014-09-15 | 2014-09-11 | 6.250 | 2,000 | +2,000 | 0.00% | 12,500 |
| 2014-07-02 | 2014-06-27 | 6.040 | 0 | -10,000 | ||
| 2014-06-06 | 2014-06-04 | 6.030 | 10,000 | +10,000 | 0.00% | 60,300 |
| 2014-05-09 | 2014-05-07 | 6.290 | 0 | -30,000 | ||
| 2014-04-15 | 2014-04-11 | 5.160 | 30,000 | +10,000 | 0.00% | 154,800 |
| 2014-04-14 | 2014-04-10 | 5.330 | 20,000 | -10,000 | 0.00% | 106,600 |
| 2014-04-11 | 2014-04-09 | 5.270 | 30,000 | -50,000 | 0.00% | 158,100 |
| 2014-04-09 | 2014-04-07 | 5.140 | 80,000 | +10,000 | 0.00% | 411,200 |
| 2014-04-03 | 2014-04-01 | 5.670 | 70,000 | +50,000 | 0.00% | 396,900 |
| 2014-03-31 | 2014-03-27 | 5.690 | 20,000 | +10,000 | 0.00% | 113,800 |
| 2014-03-20 | 2014-03-18 | 5.350 | 10,000 | +10,000 | 0.00% | 53,500 |
| 2014-03-07 | 2014-03-05 | 5.050 | 0 | -20,000 | ||
| 2014-02-24 | 2014-02-20 | 4.270 | 20,000 | +10,000 | 0.00% | 85,400 |
| 2014-02-20 | 2014-02-18 | 4.250 | 10,000 | -10,000 | 0.00% | 42,500 |
| 2014-02-07 | 2014-02-05 | 3.440 | 20,000 | +10,000 | 0.00% | 68,800 |
| 2014-01-29 | 2014-01-27 | 3.810 | 10,000 | +10,000 | 0.00% | 38,100 |
| 2014-01-28 | 2014-01-24 | 3.920 | 0 | -510,000 | ||
| 2013-10-17 | 2013-10-15 | 0.540 | 510,000 | -100,000 | 0.01% | 275,400 |
| 2012-08-20 | 2012-08-16 | 0.405 | 610,000 | +500,000 | 0.02% | 247,050 |
| 2010-11-10 | 2010-11-08 | 1.230 | 110,000 | -100,000 | 0.00% | 135,300 |
| 2010-11-09 | 2010-11-05 | 1.250 | 210,000 | +100,000 | 0.01% | 262,500 |
| 2010-09-14 | 2010-09-10 | 1.280 | 110,000 | +10,000 | 0.00% | 140,800 |
| 2010-08-03 | 2010-07-30 | 1.040 | 100,000 | -80,000 | 0.00% | 104,000 |
| 2010-05-06 | 2010-05-04 | 1.600 | 180,000 | +80,000 | 0.00% | 288,000 |
| 2010-04-26 | 2010-04-22 | 1.700 | 100,000 | +100,000 | 0.00% | 170,000 |
| 2010-03-05 | 2010-03-03 | 1.650 | 0 | -10,000 | ||
| 2010-01-13 | 2010-01-11 | 1.390 | 10,000 | -50,000 | 0.00% | 13,900 |
| 2010-01-11 | 2010-01-07 | 1.200 | 60,000 | -500,000 | 0.00% | 72,000 |
| 2009-12-09 | 2009-12-07 | 0.840 | 560,000 | +50,000 | 0.02% | 470,400 |
| 2007-08-07 | 2007-08-03 | 0.950 | 510,000 | +204,000 | 0.01% | 484,500 |
| 2007-08-06 | 2007-08-02 | 0.940 | 306,000 | +296,000 | 0.01% | 287,640 |
| 2007-06-26 | 2007-06-22 | 1.350 | 10,000 | 0.00% | 13,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy