History of CCASS shareholding
Participant: CTW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.380 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.210 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.670 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.130 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.490 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.490 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.390 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.420 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.520 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.140 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.910 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.950 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.930 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.030 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.990 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.880 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.960 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.810 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.760 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.700 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.620 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.570 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.860 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.570 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.490 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.350 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.330 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.560 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.710 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.770 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.750 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.600 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.670 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.630 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.560 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.510 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.700 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.500 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.520 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.890 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.160 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.240 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.360 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.170 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.270 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.980 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.090 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.130 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.090 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.150 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.040 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.940 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.610 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.650 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.680 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.740 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.570 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.510 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.670 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.660 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.430 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.230 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.940 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.730 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.710 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.940 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.950 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.940 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.070 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.060 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.230 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.590 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.540 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.270 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.420 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.790 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.710 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.530 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.690 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.460 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.300 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.180 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.280 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.480 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.040 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.760 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.810 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.570 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.400 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.970 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.170 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.820 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.760 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.760 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.540 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.610 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.420 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.340 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.480 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.380 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.310 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.290 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.280 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.340 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.250 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.160 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.250 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.220 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.230 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.220 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.320 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.410 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.510 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.430 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.460 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.440 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.520 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.620 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.770 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.710 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.750 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.820 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.610 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.540 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.660 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.670 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.650 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.570 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.680 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.520 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.550 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.760 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.830 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.810 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.790 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.040 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.170 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.170 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.320 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.440 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.220 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.230 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.890 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.930 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.950 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.010 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.990 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.930 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.830 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.020 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.930 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.940 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.050 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.710 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.900 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.990 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.190 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.380 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.330 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.660 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.730 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.600 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.470 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.150 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.350 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.120 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.900 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.550 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.140 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.140 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.990 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.850 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.790 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.830 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.800 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.820 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.860 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.900 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.870 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.930 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.960 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.010 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.920 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.850 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.920 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.910 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.920 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.040 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.010 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.010 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.030 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.920 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.890 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.080 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.260 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.220 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.260 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.300 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.220 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.310 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.140 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.220 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.260 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.150 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.190 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.240 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.330 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.300 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.390 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.420 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.230 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.310 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.180 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.120 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.090 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.120 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.190 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.220 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.200 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.100 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.130 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.180 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.350 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.320 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.500 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.490 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.570 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.390 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.450 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.500 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.610 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.550 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.800 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.860 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.780 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.550 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.460 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.370 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.280 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.590 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.550 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.380 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.070 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.940 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.070 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.160 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.110 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.340 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.270 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.200 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.200 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.190 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.170 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.170 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.060 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.050 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.180 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.280 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.280 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.960 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.030 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.950 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.750 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.750 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.690 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.660 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.610 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.650 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.620 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.720 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.750 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.840 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.890 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.890 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.810 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.800 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.970 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.070 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.180 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.170 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.240 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.200 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.290 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.540 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.410 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.390 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.510 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.360 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.410 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.470 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.560 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.330 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.240 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.250 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.340 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.240 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.520 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.460 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.440 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.410 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.560 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.530 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.540 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.560 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.510 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.440 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.300 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.400 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.200 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.160 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.140 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.180 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.030 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.810 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.850 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.930 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.860 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.000 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.130 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.170 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.260 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.250 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.130 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.000 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.170 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.220 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.200 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.500 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.670 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.670 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.700 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.670 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.720 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.720 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.870 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.950 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.000 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.170 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.240 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.200 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.940 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.960 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.100 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.140 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.280 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.380 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.280 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.180 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.250 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.250 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.250 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.280 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.300 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.350 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.330 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.370 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.440 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.620 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.660 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.650 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.570 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.700 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.630 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.670 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.590 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.900 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.980 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.810 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.810 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.720 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.790 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.930 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.890 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.980 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.840 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.690 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.610 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.610 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.670 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.640 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.470 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.400 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.420 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.500 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.550 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.660 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.850 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.810 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.930 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.010 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.980 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.740 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.720 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.800 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.610 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.710 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.760 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.880 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.410 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.580 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.630 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.660 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.690 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.500 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.730 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.700 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.570 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.680 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.590 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.600 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.640 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.730 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.460 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.640 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.700 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.780 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.630 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.700 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.800 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.670 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.550 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.430 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.320 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.400 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.280 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.350 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.850 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.220 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.250 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.230 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.310 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.620 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.590 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.500 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.580 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.550 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.380 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.370 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.580 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.520 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.570 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.400 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.420 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.290 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.050 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.050 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.950 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.960 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.190 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.190 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.870 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.840 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.860 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.670 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.680 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.840 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.870 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.790 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.710 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.700 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.730 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.710 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.570 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.470 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.650 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.840 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.990 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.170 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.160 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.880 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.910 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.790 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.800 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.830 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.930 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.860 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.930 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.850 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.630 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.640 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.740 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.650 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.770 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.670 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.890 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.900 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.680 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.790 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.870 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.080 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.110 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.050 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.110 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.130 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.180 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.480 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.510 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.340 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.310 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.540 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.610 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.620 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.630 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.560 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.750 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.480 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.730 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.710 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.860 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.890 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.860 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.950 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.850 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.000 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.810 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.600 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.790 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.680 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.810 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.310 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.000 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.310 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.380 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.160 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.940 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.930 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.810 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.040 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.890 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.670 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.370 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.540 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.380 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.570 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.680 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.840 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.970 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.070 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.000 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.050 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.600 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.720 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.710 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.900 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.790 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.860 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.090 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.010 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.900 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.700 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.950 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.120 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.050 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.380 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.110 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.340 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.330 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.820 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.830 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.050 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.970 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.050 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.660 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.680 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.370 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.090 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.300 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.350 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.350 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.590 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.320 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.470 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.670 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.410 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.880 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.240 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.400 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.650 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.650 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.740 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.060 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.090 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.460 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.350 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.200 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.390 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.050 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.890 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.130 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.750 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.160 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.400 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.830 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.470 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.530 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.690 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.250 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.610 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.390 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.100 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.560 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.570 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.620 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.600 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.560 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.630 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.880 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.630 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.900 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.720 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.000 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.320 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.940 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.030 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.180 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.210 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.040 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.790 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.850 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.640 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.320 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.390 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.620 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.580 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.290 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.040 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.570 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.520 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.510 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.620 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.310 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.320 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.270 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.580 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.560 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.590 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.660 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.840 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.910 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.620 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.600 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.630 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.700 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.800 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.760 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.650 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.770 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.850 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.980 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.920 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.030 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.270 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.300 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.510 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.410 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.240 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.230 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.310 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.430 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.470 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.410 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.550 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.410 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.530 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.560 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.480 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.280 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.380 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.400 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.340 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.420 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.550 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.590 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.700 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.670 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.640 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.500 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.650 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.740 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.750 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.750 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.490 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.510 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.680 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.720 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.020 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.080 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.200 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.130 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.150 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.210 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.280 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.170 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.210 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.030 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.320 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.180 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.130 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.310 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.530 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.630 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.700 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.740 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.480 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.400 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.480 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.760 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.760 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.210 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.980 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.790 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.560 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.960 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.910 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.670 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.920 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.740 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.680 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.070 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.820 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.830 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.330 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.030 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.920 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.000 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.000 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.910 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.700 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.700 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.800 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.870 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.000 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.430 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.190 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.410 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.430 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.120 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.120 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.720 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.850 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.710 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.790 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.140 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.080 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.410 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.550 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.030 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.990 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.000 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.880 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.070 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.120 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.390 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.510 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.800 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.660 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.710 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.710 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.950 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.000 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.200 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.430 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.970 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.080 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.220 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.110 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.720 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.550 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.010 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.070 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.020 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.620 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.610 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.730 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.210 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.300 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.760 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.250 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.350 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.370 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.470 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.790 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.950 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.140 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.280 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.470 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.440 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.330 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.080 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.430 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.590 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.870 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.940 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.060 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.040 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.030 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.930 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.030 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.100 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.910 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.780 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.250 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.160 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.830 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.990 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.260 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.370 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.850 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.940 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.980 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.490 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.550 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.600 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.890 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.780 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.290 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.030 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.960 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.280 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.870 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.770 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.230 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.230 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.590 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.360 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.410 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.550 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.900 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.800 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.740 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.000 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.420 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.280 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.350 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.620 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.320 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.680 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.220 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.380 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.920 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.220 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.130 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.080 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.190 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.410 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.410 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.780 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.910 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 8.510 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 8.890 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 8.980 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.380 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.990 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 10.040 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.970 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.900 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.640 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.550 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.230 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 8.960 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.070 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 8.960 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 8.930 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.180 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.030 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 9.830 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 10.160 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 10.320 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 10.980 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 12.320 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 12.600 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 12.600 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 12.620 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 11.120 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.560 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 10.640 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 10.880 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 11.400 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 11.360 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.880 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.400 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 10.620 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.680 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 11.200 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 10.980 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 10.760 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 11.000 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 11.200 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 11.960 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 11.540 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 11.660 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 12.020 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 11.040 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 11.220 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 11.760 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 12.620 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 13.260 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 12.660 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 13.120 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 13.120 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 13.040 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 13.300 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 13.320 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 12.920 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 12.760 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 11.920 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 11.280 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 11.480 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 11.540 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 11.260 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 10.580 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 9.970 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 11.500 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 11.840 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 11.760 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 11.880 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 12.260 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 12.180 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 12.740 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 12.600 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 11.880 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 11.580 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 11.860 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 12.640 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 12.000 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 11.920 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 12.080 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 12.880 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 10.500 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 10.120 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 12.420 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 14.040 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 14.520 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 14.260 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 14.280 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 15.420 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 15.220 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 15.740 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 15.900 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 15.700 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 15.680 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 15.160 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 14.740 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 15.420 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 15.300 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 16.200 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 16.560 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 17.220 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 17.640 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 18.100 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 17.800 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 17.460 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 17.020 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 17.060 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 17.020 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 17.340 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 17.300 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 17.640 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 17.500 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 17.900 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 17.820 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 18.080 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 18.540 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 18.720 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 19.660 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 19.580 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 19.400 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 19.720 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 19.260 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 19.220 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 20.250 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 20.600 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 21.850 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 21.450 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 21.900 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 21.600 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 21.700 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 21.450 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 21.300 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 21.700 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 22.400 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 22.950 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 23.300 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 22.900 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 22.800 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 22.850 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 23.400 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 23.100 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 23.700 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 23.850 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 24.000 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 24.450 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 24.000 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 23.800 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 22.600 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 22.500 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 22.800 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 23.000 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 22.250 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 22.500 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 22.650 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 21.950 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 22.000 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 22.350 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 22.850 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 22.350 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 23.150 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 22.000 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 22.450 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 21.500 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 22.350 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 21.750 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 22.250 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 22.850 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 23.350 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 23.350 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 24.550 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 24.200 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 24.000 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 23.500 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 23.900 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 24.350 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 22.600 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 22.450 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 22.800 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 24.350 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 26.500 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 28.700 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 27.850 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 28.450 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 26.000 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 27.600 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 26.900 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 27.550 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 27.150 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 29.400 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 29.100 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 29.900 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 28.900 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 27.400 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 26.350 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 26.400 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 26.150 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 26.500 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 26.500 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 26.500 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 25.300 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 24.300 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 24.500 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 26.300 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 26.050 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 27.050 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 27.800 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 26.750 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 27.450 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 23.450 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 23.000 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 22.200 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 22.350 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 22.150 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 22.750 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 22.850 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 22.600 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 22.450 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 23.150 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 22.800 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 21.600 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 22.900 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 20.900 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 20.550 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 23.650 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 25.650 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 26.550 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 26.750 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 26.400 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 25.850 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 26.250 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 25.450 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 25.100 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 25.400 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 25.000 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 23.900 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 23.000 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 22.550 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 23.200 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 22.550 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 22.200 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 22.800 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 22.500 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 21.200 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 19.700 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 19.960 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 20.300 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 20.550 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 20.250 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 19.960 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 19.660 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 20.000 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 20.300 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 19.500 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 18.940 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 21.500 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 23.000 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 21.800 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 21.600 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 20.800 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 20.700 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 20.300 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 20.250 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 20.700 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 21.300 | 0 | -10,000 | ||
| 2020-10-09 | 2020-10-07 | 20.800 | 10,000 | +10,000 | 0.00% | 208,000 |
| 2020-07-14 | 2020-07-10 | 22.200 | 0 | -4,000 | ||
| 2020-07-10 | 2020-07-08 | 23.550 | 4,000 | +4,000 | 0.00% | 94,200 |
| 2020-05-15 | 2020-05-13 | 20.300 | 0 | -2,000 | ||
| 2020-04-22 | 2020-04-20 | 17.360 | 2,000 | +2,000 | 0.00% | 34,720 |
| 2018-06-04 | 2018-05-31 | 7.190 | 0 | -20,000 | ||
| 2018-05-28 | 2018-05-24 | 6.890 | 20,000 | +20,000 | 0.00% | 137,800 |
| 2016-08-11 | 2016-08-09 | 5.540 | 0 | -20,000 | ||
| 2016-08-10 | 2016-08-08 | 5.600 | 20,000 | +20,000 | 0.00% | 112,000 |
| 2015-09-24 | 2015-09-22 | 5.260 | 0 | -10,000 | ||
| 2015-09-23 | 2015-09-21 | 5.220 | 10,000 | +10,000 | 0.00% | 52,200 |
| 2015-08-10 | 2015-08-06 | 6.550 | 0 | -10,000 | ||
| 2015-08-06 | 2015-08-04 | 6.880 | 10,000 | +10,000 | 0.00% | 68,800 |
| 2015-07-30 | 2015-07-28 | 7.030 | 0 | -10,000 | ||
| 2015-07-29 | 2015-07-27 | 7.040 | 10,000 | +10,000 | 0.00% | 70,400 |
| 2015-07-14 | 2015-07-10 | 7.160 | 0 | -20,000 | ||
| 2015-07-13 | 2015-07-09 | 6.190 | 20,000 | +20,000 | 0.00% | 123,800 |
| 2015-05-19 | 2015-05-15 | 11.800 | 0 | -20,000 | ||
| 2015-05-15 | 2015-05-13 | 12.020 | 20,000 | +20,000 | 0.00% | 240,400 |
| 2015-05-07 | 2015-05-05 | 11.400 | 0 | -6,000 | ||
| 2015-05-06 | 2015-05-04 | 11.000 | 6,000 | +6,000 | 0.00% | 66,000 |
| 2014-09-24 | 2014-09-22 | 5.910 | 0 | -20,000 | ||
| 2014-09-23 | 2014-09-19 | 6.170 | 20,000 | +20,000 | 0.00% | 123,400 |
| 2014-05-09 | 2014-05-07 | 6.290 | 0 | -8,000 | ||
| 2014-04-30 | 2014-04-28 | 4.530 | 8,000 | -20,000 | 0.00% | 36,240 |
| 2014-04-25 | 2014-04-23 | 5.070 | 28,000 | +20,000 | 0.00% | 141,960 |
| 2014-04-14 | 2014-04-10 | 5.330 | 8,000 | -10,000 | 0.00% | 42,640 |
| 2014-04-09 | 2014-04-07 | 5.140 | 18,000 | +8,000 | 0.00% | 92,520 |
| 2014-04-07 | 2014-04-03 | 5.460 | 10,000 | +10,000 | 0.00% | 54,600 |
| 2014-03-25 | 2014-03-21 | 5.230 | 0 | -10,000 | ||
| 2014-03-24 | 2014-03-20 | 5.240 | 10,000 | +10,000 | 0.00% | 52,400 |
| 2014-03-20 | 2014-03-18 | 5.350 | 0 | -10,000 | ||
| 2014-03-17 | 2014-03-13 | 5.970 | 10,000 | -10,000 | 0.00% | 59,700 |
| 2014-03-14 | 2014-03-12 | 6.020 | 20,000 | +20,000 | 0.00% | 120,400 |
| 2014-03-13 | 2014-03-11 | 7.370 | 0 | -20,000 | ||
| 2014-03-11 | 2014-03-07 | 7.300 | 20,000 | +20,000 | 0.00% | 146,000 |
| 2014-02-25 | 2014-02-21 | 4.240 | 0 | -20,000 | ||
| 2014-02-24 | 2014-02-20 | 4.270 | 20,000 | +20,000 | 0.00% | 85,400 |
| 2010-11-12 | 2010-11-10 | 1.220 | 0 | -10,000 | ||
| 2010-11-11 | 2010-11-09 | 1.210 | 10,000 | +10,000 | 0.00% | 12,100 |
| 2010-11-09 | 2010-11-05 | 1.250 | 0 | -30,000 | ||
| 2010-11-04 | 2010-11-02 | 1.180 | 30,000 | +30,000 | 0.00% | 35,400 |
| 2010-10-29 | 2010-10-27 | 1.180 | 0 | -60,000 | ||
| 2010-10-25 | 2010-10-21 | 1.260 | 60,000 | -20,000 | 0.00% | 75,600 |
| 2010-10-11 | 2010-10-07 | 1.290 | 80,000 | +20,000 | 0.00% | 103,200 |
| 2010-10-08 | 2010-10-06 | 1.300 | 60,000 | -20,000 | 0.00% | 78,000 |
| 2010-10-07 | 2010-10-05 | 1.310 | 80,000 | +20,000 | 0.00% | 104,800 |
| 2010-09-17 | 2010-09-15 | 1.300 | 60,000 | +20,000 | 0.00% | 78,000 |
| 2010-09-16 | 2010-09-14 | 1.310 | 40,000 | +40,000 | 0.00% | 52,400 |
| 2010-09-15 | 2010-09-13 | 1.340 | 0 | -100,000 | ||
| 2010-09-09 | 2010-09-07 | 1.260 | 100,000 | +40,000 | 0.00% | 126,000 |
| 2010-08-09 | 2010-08-05 | 1.280 | 60,000 | +40,000 | 0.00% | 76,800 |
| 2010-08-05 | 2010-08-03 | 1.290 | 20,000 | -70,000 | 0.00% | 25,800 |
| 2010-07-27 | 2010-07-23 | 1.060 | 90,000 | -90,000 | 0.00% | 95,400 |
| 2010-07-23 | 2010-07-21 | 1.060 | 180,000 | +50,000 | 0.00% | 190,800 |
| 2010-07-14 | 2010-07-12 | 1.090 | 130,000 | +20,000 | 0.00% | 141,700 |
| 2010-07-06 | 2010-07-02 | 1.000 | 110,000 | +40,000 | 0.00% | 110,000 |
| 2010-06-29 | 2010-06-25 | 1.120 | 70,000 | -110,000 | 0.00% | 78,400 |
| 2010-06-25 | 2010-06-23 | 1.170 | 180,000 | -50,000 | 0.00% | 210,600 |
| 2010-06-24 | 2010-06-22 | 1.180 | 230,000 | +150,000 | 0.01% | 271,400 |
| 2010-06-15 | 2010-06-11 | 1.310 | 80,000 | +30,000 | 0.00% | 104,800 |
| 2010-06-09 | 2010-06-07 | 1.270 | 50,000 | -50,000 | 0.00% | 63,500 |
| 2010-06-08 | 2010-06-04 | 1.320 | 100,000 | +100,000 | 0.00% | 132,000 |
| 2010-05-31 | 2010-05-27 | 1.060 | 0 | -20,000 | ||
| 2010-05-17 | 2010-05-13 | 1.360 | 20,000 | +10,000 | 0.00% | 27,200 |
| 2010-05-14 | 2010-05-12 | 1.460 | 10,000 | +10,000 | 0.00% | 14,600 |
| 2010-05-04 | 2010-04-30 | 1.700 | 0 | -10,000 | ||
| 2010-04-26 | 2010-04-22 | 1.700 | 10,000 | +10,000 | 0.00% | 17,000 |
| 2010-04-09 | 2010-04-07 | 1.830 | 0 | -20,000 | ||
| 2010-04-08 | 2010-04-01 | 1.770 | 20,000 | -130,000 | 0.00% | 35,400 |
| 2010-04-07 | 2010-03-31 | 1.750 | 150,000 | +130,000 | 0.00% | 262,500 |
| 2010-03-31 | 2010-03-29 | 1.730 | 20,000 | -10,000 | 0.00% | 34,600 |
| 2010-03-29 | 2010-03-25 | 1.730 | 30,000 | +10,000 | 0.00% | 51,900 |
| 2010-03-09 | 2010-03-05 | 1.800 | 20,000 | +20,000 | 0.00% | 36,000 |
| 2010-03-08 | 2010-03-04 | 1.710 | 0 | -20,000 | ||
| 2010-03-05 | 2010-03-03 | 1.650 | 20,000 | -20,000 | 0.00% | 33,000 |
| 2010-03-03 | 2010-03-01 | 1.470 | 40,000 | +30,000 | 0.00% | 58,800 |
| 2010-03-01 | 2010-02-25 | 1.420 | 10,000 | +10,000 | 0.00% | 14,200 |
| 2010-02-26 | 2010-02-24 | 1.470 | 0 | -30,000 | ||
| 2010-02-24 | 2010-02-22 | 1.320 | 30,000 | +30,000 | 0.00% | 39,600 |
| 2010-02-12 | 2010-02-10 | 1.440 | 0 | -10,000 | ||
| 2010-02-08 | 2010-02-04 | 1.380 | 10,000 | -60,000 | 0.00% | 13,800 |
| 2010-02-05 | 2010-02-03 | 1.340 | 70,000 | +60,000 | 0.00% | 93,800 |
| 2010-02-01 | 2010-01-28 | 1.440 | 10,000 | +10,000 | 0.00% | 14,400 |
| 2010-01-26 | 2010-01-22 | 1.660 | 0 | -100,000 | ||
| 2010-01-25 | 2010-01-21 | 1.660 | 100,000 | +100,000 | 0.00% | 166,000 |
| 2010-01-21 | 2010-01-19 | 1.590 | 0 | -60,000 | ||
| 2010-01-20 | 2010-01-18 | 1.570 | 60,000 | +60,000 | 0.00% | 94,200 |
| 2010-01-08 | 2010-01-06 | 1.010 | 0 | -90,000 | ||
| 2010-01-07 | 2010-01-05 | 0.830 | 90,000 | +10,000 | 0.00% | 74,700 |
| 2009-12-30 | 2009-12-28 | 0.860 | 80,000 | +30,000 | 0.00% | 68,800 |
| 2009-12-23 | 2009-12-21 | 0.850 | 50,000 | -20,000 | 0.00% | 42,500 |
| 2009-12-22 | 2009-12-18 | 0.860 | 70,000 | +20,000 | 0.00% | 60,200 |
| 2009-12-16 | 2009-12-14 | 0.910 | 50,000 | +50,000 | 0.00% | 45,500 |
| 2009-11-26 | 2009-11-24 | 0.630 | 0 | -200,000 | ||
| 2009-11-25 | 2009-11-23 | 0.580 | 200,000 | +200,000 | 0.01% | 116,000 |
| 2009-10-16 | 2009-10-14 | 0.211 | 0 | -30,000 | ||
| 2009-10-08 | 2009-10-06 | 0.206 | 30,000 | +30,000 | 0.00% | 6,180 |
| 2009-07-23 | 2009-07-21 | 0.310 | 0 | -200,000 | ||
| 2009-06-16 | 2009-06-12 | 0.285 | 200,000 | +200,000 | 0.01% | 57,000 |
| 2009-03-25 | 2009-03-23 | 0.151 | 0 | -200,000 | ||
| 2009-03-10 | 2009-03-06 | 0.118 | 200,000 | +108,000 | 0.01% | 23,600 |
| 2009-03-09 | 2009-03-05 | 0.124 | 92,000 | +92,000 | 0.00% | 11,408 |
| 2007-10-03 | 2007-09-28 | 0.850 | 0 | -30,000 | ||
| 2007-09-25 | 2007-09-21 | 0.770 | 30,000 | +30,000 | 0.00% | 23,100 |
| 2007-08-16 | 2007-08-14 | 0.840 | 0 | -20,000 | ||
| 2007-08-07 | 2007-08-03 | 0.950 | 20,000 | +20,000 | 0.00% | 19,000 |
| 2007-06-26 | 2007-06-22 | 1.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy