History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 210,000 | +0 | 0.00% | 1,306,200 |
| 2025-10-13 | 2025-10-09 | 6.380 | 210,000 | +0 | 0.00% | 1,339,800 |
| 2025-10-10 | 2025-10-08 | 6.630 | 210,000 | +0 | 0.00% | 1,392,300 |
| 2025-10-09 | 2025-10-06 | 6.510 | 210,000 | +0 | 0.00% | 1,367,100 |
| 2025-10-08 | 2025-10-03 | 6.680 | 210,000 | +0 | 0.00% | 1,402,800 |
| 2025-10-06 | 2025-10-02 | 6.660 | 210,000 | +0 | 0.00% | 1,398,600 |
| 2025-10-03 | 2025-09-30 | 6.660 | 210,000 | +0 | 0.00% | 1,398,600 |
| 2025-10-02 | 2025-09-29 | 6.540 | 210,000 | +0 | 0.00% | 1,373,400 |
| 2025-09-30 | 2025-09-26 | 6.210 | 210,000 | +0 | 0.00% | 1,304,100 |
| 2025-09-29 | 2025-09-25 | 6.510 | 210,000 | +10,000 | 0.00% | 1,367,100 |
| 2025-09-26 | 2025-09-24 | 6.600 | 200,000 | +10,000 | 0.00% | 1,320,000 |
| 2025-09-16 | 2025-09-12 | 7.010 | 190,000 | +10,000 | 0.00% | 1,331,900 |
| 2025-09-11 | 2025-09-09 | 7.140 | 180,000 | +10,000 | 0.00% | 1,285,200 |
| 2025-09-05 | 2025-09-03 | 6.390 | 170,000 | -150,000 | 0.00% | 1,086,300 |
| 2025-09-04 | 2025-09-02 | 6.110 | 320,000 | -280,000 | 0.00% | 1,955,200 |
| 2025-09-03 | 2025-09-01 | 5.840 | 600,000 | -210,000 | 0.00% | 3,504,000 |
| 2025-08-29 | 2025-08-27 | 5.420 | 810,000 | +150,000 | 0.01% | 4,390,200 |
| 2025-08-28 | 2025-08-26 | 5.690 | 660,000 | -20,000 | 0.00% | 3,755,400 |
| 2025-08-27 | 2025-08-25 | 5.710 | 680,000 | -110,000 | 0.00% | 3,882,800 |
| 2025-08-26 | 2025-08-22 | 5.510 | 790,000 | -20,000 | 0.00% | 4,352,900 |
| 2025-08-25 | 2025-08-21 | 5.510 | 810,000 | -70,000 | 0.01% | 4,463,100 |
| 2025-08-22 | 2025-08-20 | 5.340 | 880,000 | +40,000 | 0.01% | 4,699,200 |
| 2025-08-21 | 2025-08-19 | 5.380 | 840,000 | +8,000 | 0.01% | 4,519,200 |
| 2025-08-20 | 2025-08-18 | 5.520 | 832,000 | -70,000 | 0.01% | 4,592,640 |
| 2025-08-19 | 2025-08-15 | 5.330 | 902,000 | -200,000 | 0.01% | 4,807,660 |
| 2025-08-15 | 2025-08-13 | 5.140 | 1,102,000 | -20,000 | 0.01% | 5,664,280 |
| 2025-08-14 | 2025-08-12 | 4.910 | 1,122,000 | +40,000 | 0.01% | 5,509,020 |
| 2025-08-13 | 2025-08-11 | 4.950 | 1,082,000 | +10,000 | 0.01% | 5,355,900 |
| 2025-08-12 | 2025-08-08 | 4.930 | 1,072,000 | +10,000 | 0.01% | 5,284,960 |
| 2025-08-11 | 2025-08-07 | 4.960 | 1,062,000 | +30,000 | 0.01% | 5,267,520 |
| 2025-08-08 | 2025-08-06 | 5.030 | 1,032,000 | -10,000 | 0.01% | 5,190,960 |
| 2025-08-05 | 2025-08-01 | 4.820 | 1,042,000 | +40,000 | 0.01% | 5,022,440 |
| 2025-08-04 | 2025-07-31 | 4.880 | 1,002,000 | -20,000 | 0.01% | 4,889,760 |
| 2025-08-01 | 2025-07-30 | 4.960 | 1,022,000 | +376,000 | 0.01% | 5,069,120 |
| 2025-07-31 | 2025-07-29 | 4.850 | 646,000 | +10,000 | 0.00% | 3,133,100 |
| 2025-07-29 | 2025-07-25 | 4.840 | 636,000 | +120,000 | 0.00% | 3,078,240 |
| 2025-07-28 | 2025-07-24 | 4.860 | 516,000 | +170,000 | 0.00% | 2,507,760 |
| 2025-07-25 | 2025-07-23 | 4.760 | 346,000 | +30,000 | 0.00% | 1,646,960 |
| 2025-07-24 | 2025-07-22 | 4.620 | 316,000 | +90,000 | 0.00% | 1,459,920 |
| 2025-07-22 | 2025-07-18 | 4.700 | 226,000 | -10,000 | 0.00% | 1,062,200 |
| 2025-07-21 | 2025-07-17 | 4.640 | 236,000 | -10,000 | 0.00% | 1,095,040 |
| 2025-07-18 | 2025-07-16 | 4.620 | 246,000 | +20,000 | 0.00% | 1,136,520 |
| 2025-07-16 | 2025-07-14 | 4.440 | 226,000 | -10,000 | 0.00% | 1,003,440 |
| 2025-07-10 | 2025-07-08 | 4.240 | 236,000 | +10,000 | 0.00% | 1,000,640 |
| 2025-07-08 | 2025-07-04 | 4.220 | 226,000 | +20,000 | 0.00% | 953,720 |
| 2025-07-03 | 2025-06-30 | 4.740 | 206,000 | -10,000 | 0.00% | 976,440 |
| 2025-07-02 | 2025-06-27 | 4.860 | 216,000 | +4,000 | 0.00% | 1,049,760 |
| 2025-06-16 | 2025-06-12 | 4.750 | 212,000 | +10,000 | 0.00% | 1,007,000 |
| 2025-06-04 | 2025-06-02 | 4.510 | 202,000 | -6,000 | 0.00% | 911,020 |
| 2025-05-22 | 2025-05-20 | 4.890 | 208,000 | +4,000 | 0.00% | 1,017,120 |
| 2025-05-15 | 2025-05-13 | 5.170 | 204,000 | -10,000 | 0.00% | 1,054,680 |
| 2025-05-06 | 2025-04-30 | 5.040 | 214,000 | +6,000 | 0.00% | 1,078,560 |
| 2025-04-10 | 2025-04-08 | 4.100 | 208,000 | -16,000 | 0.00% | 852,800 |
| 2025-04-02 | 2025-03-31 | 4.710 | 224,000 | -30,000 | 0.00% | 1,055,040 |
| 2025-04-01 | 2025-03-28 | 4.800 | 254,000 | +6,000 | 0.00% | 1,219,200 |
| 2025-03-27 | 2025-03-25 | 4.940 | 248,000 | -10,000 | 0.00% | 1,225,120 |
| 2025-03-26 | 2025-03-24 | 5.070 | 258,000 | +10,000 | 0.00% | 1,308,060 |
| 2025-03-21 | 2025-03-19 | 5.590 | 248,000 | -10,000 | 0.00% | 1,386,320 |
| 2025-03-20 | 2025-03-18 | 5.540 | 258,000 | +30,000 | 0.00% | 1,429,320 |
| 2025-03-18 | 2025-03-14 | 5.400 | 228,000 | -10,000 | 0.00% | 1,231,200 |
| 2025-03-05 | 2025-03-03 | 5.180 | 238,000 | +10,000 | 0.00% | 1,232,840 |
| 2025-03-04 | 2025-02-28 | 5.010 | 228,000 | -6,000 | 0.00% | 1,142,280 |
| 2025-03-03 | 2025-02-27 | 5.280 | 234,000 | +8,000 | 0.00% | 1,235,520 |
| 2025-02-27 | 2025-02-25 | 5.480 | 226,000 | +10,000 | 0.00% | 1,238,480 |
| 2025-02-26 | 2025-02-24 | 5.730 | 216,000 | -10,000 | 0.00% | 1,237,680 |
| 2025-02-25 | 2025-02-21 | 6.040 | 226,000 | -4,000 | 0.00% | 1,365,040 |
| 2025-02-24 | 2025-02-20 | 5.760 | 230,000 | +10,000 | 0.00% | 1,324,800 |
| 2025-02-21 | 2025-02-19 | 5.740 | 220,000 | +10,000 | 0.00% | 1,262,800 |
| 2025-02-20 | 2025-02-18 | 5.810 | 210,000 | +10,000 | 0.00% | 1,220,100 |
| 2025-02-19 | 2025-02-17 | 5.620 | 200,000 | +56,000 | 0.00% | 1,124,000 |
| 2025-02-18 | 2025-02-14 | 5.900 | 144,000 | -6,000 | 0.00% | 849,600 |
| 2025-02-04 | 2025-01-28 | 3.610 | 150,000 | -10,000 | 0.00% | 541,500 |
| 2025-01-02 | 2024-12-27 | 3.410 | 160,000 | +10,000 | 0.00% | 545,600 |
| 2024-12-11 | 2024-12-09 | 3.820 | 150,000 | -10,000 | 0.00% | 573,000 |
| 2024-11-26 | 2024-11-22 | 3.550 | 160,000 | +10,000 | 0.00% | 568,000 |
| 2024-10-14 | 2024-10-09 | 4.330 | 150,000 | +10,000 | 0.00% | 649,500 |
| 2024-10-08 | 2024-10-04 | 5.600 | 140,000 | -6,000 | 0.00% | 784,000 |
| 2024-06-04 | 2024-05-31 | 3.280 | 146,000 | -4,000 | 0.00% | 478,880 |
| 2024-05-13 | 2024-05-09 | 3.170 | 150,000 | -40,000 | 0.00% | 475,500 |
| 2024-05-09 | 2024-05-07 | 3.050 | 190,000 | +40,000 | 0.00% | 579,500 |
| 2024-05-07 | 2024-05-03 | 3.280 | 150,000 | +4,000 | 0.00% | 492,000 |
| 2024-05-02 | 2024-04-29 | 3.030 | 146,000 | -10,000 | 0.00% | 442,380 |
| 2024-04-30 | 2024-04-26 | 2.950 | 156,000 | +10,000 | 0.00% | 460,200 |
| 2024-01-25 | 2024-01-23 | 3.130 | 146,000 | -4,000 | 0.00% | 456,980 |
| 2024-01-24 | 2024-01-22 | 3.000 | 150,000 | +50,000 | 0.00% | 450,000 |
| 2023-12-04 | 2023-11-30 | 4.440 | 100,000 | +2,000 | 0.00% | 444,000 |
| 2023-11-29 | 2023-11-27 | 4.650 | 98,000 | +2,000 | 0.00% | 455,700 |
| 2023-11-21 | 2023-11-17 | 4.590 | 96,000 | +6,000 | 0.00% | 440,640 |
| 2023-11-14 | 2023-11-10 | 4.720 | 90,000 | -2,000 | 0.00% | 424,800 |
| 2023-11-08 | 2023-11-06 | 4.980 | 92,000 | -6,000 | 0.00% | 458,160 |
| 2023-10-04 | 2023-09-29 | 4.880 | 98,000 | -20,000 | 0.00% | 478,240 |
| 2023-08-31 | 2023-08-29 | 4.800 | 118,000 | +20,000 | 0.00% | 566,400 |
| 2023-08-29 | 2023-08-25 | 4.550 | 98,000 | -20,000 | 0.00% | 445,900 |
| 2023-08-28 | 2023-08-24 | 4.430 | 118,000 | +20,000 | 0.00% | 522,740 |
| 2023-08-22 | 2023-08-18 | 4.350 | 98,000 | +6,000 | 0.00% | 426,300 |
| 2023-08-08 | 2023-08-04 | 5.550 | 92,000 | -20,000 | 0.00% | 510,600 |
| 2023-08-01 | 2023-07-28 | 5.570 | 112,000 | -6,000 | 0.00% | 623,840 |
| 2023-07-27 | 2023-07-25 | 5.290 | 118,000 | -8,000 | 0.00% | 624,220 |
| 2023-07-25 | 2023-07-21 | 5.050 | 126,000 | +8,000 | 0.00% | 636,300 |
| 2023-07-11 | 2023-07-07 | 4.670 | 118,000 | -4,000 | 0.00% | 551,060 |
| 2023-07-06 | 2023-07-04 | 4.870 | 122,000 | -14,000 | 0.00% | 594,140 |
| 2023-07-04 | 2023-06-30 | 4.710 | 136,000 | +6,000 | 0.00% | 640,560 |
| 2023-05-23 | 2023-05-19 | 4.680 | 130,000 | +12,000 | 0.00% | 608,400 |
| 2023-05-16 | 2023-05-12 | 5.050 | 118,000 | +20,000 | 0.00% | 595,900 |
| 2023-04-20 | 2023-04-18 | 5.860 | 98,000 | +4,000 | 0.00% | 574,280 |
| 2023-04-13 | 2023-04-11 | 6.000 | 94,000 | -4,000 | 0.00% | 564,000 |
| 2023-04-04 | 2023-03-31 | 5.680 | 98,000 | +10,000 | 0.00% | 556,640 |
| 2023-04-03 | 2023-03-30 | 5.810 | 88,000 | +6,000 | 0.00% | 511,280 |
| 2023-03-31 | 2023-03-29 | 6.310 | 82,000 | -10,000 | 0.00% | 517,420 |
| 2023-03-30 | 2023-03-28 | 6.000 | 92,000 | +10,000 | 0.00% | 552,000 |
| 2023-03-28 | 2023-03-24 | 6.380 | 82,000 | -12,000 | 0.00% | 523,160 |
| 2023-03-14 | 2023-03-10 | 5.380 | 94,000 | +6,000 | 0.00% | 505,720 |
| 2023-02-21 | 2023-02-17 | 6.010 | 88,000 | -4,000 | 0.00% | 528,880 |
| 2023-02-15 | 2023-02-13 | 6.120 | 92,000 | +2,000 | 0.00% | 563,040 |
| 2023-02-13 | 2023-02-09 | 6.380 | 90,000 | -6,000 | 0.00% | 574,200 |
| 2023-02-10 | 2023-02-08 | 6.110 | 96,000 | +6,000 | 0.00% | 586,560 |
| 2023-02-08 | 2023-02-06 | 6.330 | 90,000 | +14,000 | 0.00% | 569,700 |
| 2023-01-27 | 2023-01-20 | 7.370 | 76,000 | +2,000 | 0.00% | 560,120 |
| 2023-01-16 | 2023-01-12 | 7.320 | 74,000 | -2,000 | 0.00% | 541,680 |
| 2023-01-13 | 2023-01-11 | 7.470 | 76,000 | +4,000 | 0.00% | 567,720 |
| 2023-01-11 | 2023-01-09 | 7.410 | 72,000 | -10,000 | 0.00% | 533,520 |
| 2023-01-10 | 2023-01-06 | 6.880 | 82,000 | +8,000 | 0.00% | 564,160 |
| 2023-01-09 | 2023-01-05 | 7.240 | 74,000 | -2,000 | 0.00% | 535,760 |
| 2023-01-06 | 2023-01-04 | 7.400 | 76,000 | -10,000 | 0.00% | 562,400 |
| 2023-01-03 | 2022-12-29 | 6.740 | 86,000 | +14,000 | 0.00% | 579,640 |
| 2022-12-28 | 2022-12-22 | 7.460 | 72,000 | +2,000 | 0.00% | 537,120 |
| 2022-12-21 | 2022-12-19 | 7.390 | 70,000 | -2,000 | 0.00% | 517,300 |
| 2022-12-20 | 2022-12-16 | 8.050 | 72,000 | +2,000 | 0.00% | 579,600 |
| 2022-12-19 | 2022-12-15 | 7.890 | 70,000 | +2,000 | 0.00% | 552,300 |
| 2022-12-07 | 2022-12-05 | 8.690 | 68,000 | -4,000 | 0.00% | 590,920 |
| 2022-12-06 | 2022-12-02 | 7.250 | 72,000 | -2,000 | 0.00% | 522,000 |
| 2022-12-05 | 2022-12-01 | 6.610 | 74,000 | -4,000 | 0.00% | 489,140 |
| 2022-11-24 | 2022-11-22 | 5.560 | 78,000 | +4,000 | 0.00% | 433,680 |
| 2022-11-23 | 2022-11-21 | 5.630 | 74,000 | +2,000 | 0.00% | 416,620 |
| 2022-11-18 | 2022-11-16 | 5.900 | 72,000 | -8,000 | 0.00% | 424,800 |
| 2022-11-16 | 2022-11-14 | 5.000 | 80,000 | -8,000 | 0.00% | 400,000 |
| 2022-11-09 | 2022-11-07 | 4.210 | 88,000 | -8,000 | 0.00% | 370,480 |
| 2022-10-28 | 2022-10-26 | 3.580 | 96,000 | -10,000 | 0.00% | 343,680 |
| 2022-10-18 | 2022-10-14 | 3.320 | 106,000 | +10,000 | 0.00% | 351,920 |
| 2022-10-10 | 2022-10-06 | 3.840 | 96,000 | +4,000 | 0.00% | 368,640 |
| 2022-08-08 | 2022-08-04 | 4.750 | 92,000 | -10,000 | 0.00% | 437,000 |
| 2022-08-02 | 2022-07-29 | 4.720 | 102,000 | -8,000 | 0.00% | 481,440 |
| 2022-07-26 | 2022-07-22 | 5.150 | 110,000 | +4,000 | 0.00% | 566,500 |
| 2022-07-04 | 2022-06-29 | 5.480 | 106,000 | -4,000 | 0.00% | 580,880 |
| 2022-06-28 | 2022-06-24 | 5.210 | 110,000 | -8,000 | 0.00% | 573,100 |
| 2022-06-24 | 2022-06-22 | 4.790 | 118,000 | +8,000 | 0.00% | 565,220 |
| 2022-06-23 | 2022-06-21 | 5.560 | 110,000 | -8,000 | 0.00% | 611,600 |
| 2022-06-20 | 2022-06-16 | 4.670 | 118,000 | +4,000 | 0.00% | 551,060 |
| 2022-06-17 | 2022-06-15 | 4.920 | 114,000 | -20,000 | 0.00% | 560,880 |
| 2022-06-16 | 2022-06-14 | 4.740 | 134,000 | -10,000 | 0.00% | 635,160 |
| 2022-06-15 | 2022-06-13 | 4.680 | 144,000 | +4,000 | 0.00% | 673,920 |
| 2022-06-14 | 2022-06-10 | 5.070 | 140,000 | -2,000 | 0.00% | 709,800 |
| 2022-06-13 | 2022-06-09 | 4.820 | 142,000 | +16,000 | 0.00% | 684,440 |
| 2022-06-10 | 2022-06-08 | 4.830 | 126,000 | +16,000 | 0.00% | 608,580 |
| 2022-05-31 | 2022-05-27 | 3.700 | 110,000 | +10,000 | 0.00% | 407,000 |
| 2022-05-26 | 2022-05-24 | 3.870 | 100,000 | +4,000 | 0.00% | 387,000 |
| 2022-05-12 | 2022-05-10 | 3.710 | 96,000 | +2,000 | 0.00% | 356,160 |
| 2022-05-03 | 2022-04-28 | 4.030 | 94,000 | -2,000 | 0.00% | 378,820 |
| 2022-04-14 | 2022-04-12 | 4.710 | 96,000 | +4,000 | 0.00% | 452,160 |
| 2022-04-07 | 2022-04-04 | 5.430 | 92,000 | -2,000 | 0.00% | 499,560 |
| 2022-04-04 | 2022-03-31 | 5.080 | 94,000 | -2,000 | 0.00% | 477,520 |
| 2022-04-01 | 2022-03-30 | 5.220 | 96,000 | +4,000 | 0.00% | 501,120 |
| 2022-03-31 | 2022-03-29 | 5.110 | 92,000 | -4,000 | 0.00% | 470,120 |
| 2022-03-29 | 2022-03-25 | 4.550 | 96,000 | +4,000 | 0.00% | 436,800 |
| 2022-03-25 | 2022-03-23 | 5.070 | 92,000 | -4,000 | 0.00% | 466,440 |
| 2022-03-22 | 2022-03-18 | 4.610 | 96,000 | +4,000 | 0.00% | 442,560 |
| 2022-03-15 | 2022-03-11 | 4.250 | 92,000 | +20,000 | 0.00% | 391,000 |
| 2022-03-08 | 2022-03-04 | 4.950 | 72,000 | +2,000 | 0.00% | 356,400 |
| 2022-02-15 | 2022-02-11 | 6.030 | 70,000 | -20,000 | 0.00% | 422,100 |
| 2022-02-04 | 2022-01-27 | 5.990 | 90,000 | +20,000 | 0.00% | 539,100 |
| 2022-01-17 | 2022-01-13 | 6.780 | 70,000 | -20,000 | 0.00% | 474,600 |
| 2021-12-23 | 2021-12-21 | 6.800 | 90,000 | +20,000 | 0.00% | 612,000 |
| 2021-11-26 | 2021-11-24 | 7.910 | 70,000 | +8,000 | 0.00% | 553,700 |
| 2021-11-25 | 2021-11-23 | 8.510 | 62,000 | +4,000 | 0.00% | 527,620 |
| 2021-11-23 | 2021-11-19 | 8.980 | 58,000 | +2,000 | 0.00% | 520,840 |
| 2021-11-04 | 2021-11-02 | 9.180 | 56,000 | +4,000 | 0.00% | 514,080 |
| 2021-11-02 | 2021-10-29 | 9.830 | 52,000 | +4,000 | 0.00% | 511,160 |
| 2021-10-22 | 2021-10-20 | 12.620 | 48,000 | -2,000 | 0.00% | 605,760 |
| 2021-10-11 | 2021-10-07 | 10.880 | 50,000 | -10,000 | 0.00% | 544,000 |
| 2021-10-08 | 2021-10-06 | 10.400 | 60,000 | +2,000 | 0.00% | 624,000 |
| 2021-10-06 | 2021-10-04 | 10.680 | 58,000 | +10,000 | 0.00% | 619,440 |
| 2021-10-05 | 2021-09-30 | 11.200 | 48,000 | -2,000 | 0.00% | 537,600 |
| 2021-10-04 | 2021-09-29 | 10.980 | 50,000 | +2,000 | 0.00% | 549,000 |
| 2021-09-02 | 2021-08-31 | 12.760 | 48,000 | -2,000 | 0.00% | 612,480 |
| 2021-09-01 | 2021-08-30 | 11.920 | 50,000 | -4,000 | 0.00% | 596,000 |
| 2021-08-26 | 2021-08-24 | 11.260 | 54,000 | -20,000 | 0.00% | 608,040 |
| 2021-08-24 | 2021-08-20 | 9.970 | 74,000 | +10,000 | 0.00% | 737,780 |
| 2021-08-19 | 2021-08-17 | 11.760 | 64,000 | +10,000 | 0.00% | 752,640 |
| 2021-08-12 | 2021-08-10 | 12.600 | 54,000 | -10,000 | 0.00% | 680,400 |
| 2021-08-09 | 2021-08-05 | 11.860 | 64,000 | +10,000 | 0.00% | 759,040 |
| 2021-07-29 | 2021-07-27 | 10.120 | 54,000 | +4,000 | 0.00% | 546,480 |
| 2021-07-26 | 2021-07-22 | 14.520 | 50,000 | -20,000 | 0.00% | 726,000 |
| 2021-07-19 | 2021-07-15 | 15.740 | 70,000 | -18,000 | 0.00% | 1,101,800 |
| 2021-07-15 | 2021-07-13 | 15.700 | 88,000 | +40,000 | 0.00% | 1,381,600 |
| 2021-07-12 | 2021-07-08 | 14.740 | 48,000 | +4,000 | 0.00% | 707,520 |
| 2021-06-23 | 2021-06-21 | 17.020 | 44,000 | +2,000 | 0.00% | 748,880 |
| 2021-06-17 | 2021-06-15 | 17.500 | 42,000 | -2,000 | 0.00% | 735,000 |
| 2021-06-16 | 2021-06-11 | 17.900 | 44,000 | -2,000 | 0.00% | 787,600 |
| 2021-06-15 | 2021-06-10 | 17.820 | 46,000 | +2,000 | 0.00% | 819,720 |
| 2021-06-11 | 2021-06-09 | 18.080 | 44,000 | +2,000 | 0.00% | 795,520 |
| 2021-06-09 | 2021-06-07 | 18.720 | 42,000 | +4,000 | 0.00% | 786,240 |
| 2021-05-31 | 2021-05-27 | 20.250 | 38,000 | +6,000 | 0.00% | 769,500 |
| 2021-05-28 | 2021-05-26 | 20.600 | 32,000 | +2,000 | 0.00% | 659,200 |
| 2021-05-17 | 2021-05-13 | 21.700 | 30,000 | +4,000 | 0.00% | 651,000 |
| 2021-05-13 | 2021-05-11 | 22.950 | 26,000 | +4,000 | 0.00% | 596,700 |
| 2021-03-15 | 2021-03-11 | 24.350 | 22,000 | -2,000 | 0.00% | 535,700 |
| 2021-02-24 | 2021-02-22 | 27.150 | 24,000 | +2,000 | 0.00% | 651,600 |
| 2021-02-19 | 2021-02-17 | 29.900 | 22,000 | -4,000 | 0.00% | 657,800 |
| 2021-02-18 | 2021-02-16 | 28.900 | 26,000 | -2,000 | 0.00% | 751,400 |
| 2021-01-26 | 2021-01-22 | 27.800 | 28,000 | +2,000 | 0.00% | 778,400 |
| 2021-01-22 | 2021-01-20 | 27.450 | 26,000 | -6,000 | 0.00% | 713,700 |
| 2021-01-21 | 2021-01-19 | 23.450 | 32,000 | -30,000 | 0.00% | 750,400 |
| 2021-01-14 | 2021-01-12 | 22.750 | 62,000 | -2,000 | 0.00% | 1,410,500 |
| 2021-01-12 | 2021-01-08 | 22.600 | 64,000 | +30,000 | 0.00% | 1,446,400 |
| 2021-01-11 | 2021-01-07 | 22.450 | 34,000 | +4,000 | 0.00% | 763,300 |
| 2021-01-08 | 2021-01-06 | 23.150 | 30,000 | -4,000 | 0.00% | 694,500 |
| 2021-01-07 | 2021-01-05 | 22.800 | 34,000 | -2,000 | 0.00% | 775,200 |
| 2021-01-06 | 2021-01-04 | 21.600 | 36,000 | +6,000 | 0.00% | 777,600 |
| 2021-01-05 | 2020-12-31 | 22.900 | 30,000 | -20,000 | 0.00% | 687,000 |
| 2021-01-04 | 2020-12-29 | 20.900 | 50,000 | +2,000 | 0.00% | 1,045,000 |
| 2020-12-30 | 2020-12-28 | 20.550 | 48,000 | +22,000 | 0.00% | 986,400 |
| 2020-12-14 | 2020-12-10 | 25.400 | 26,000 | -18,000 | 0.00% | 660,400 |
| 2020-12-11 | 2020-12-09 | 25.000 | 44,000 | +14,000 | 0.00% | 1,100,000 |
| 2020-12-02 | 2020-11-30 | 22.800 | 30,000 | -4,000 | 0.00% | 684,000 |
| 2020-12-01 | 2020-11-27 | 22.500 | 34,000 | -8,000 | 0.00% | 765,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 42,000 | -2,000 | 0.00% | 795,480 |
| 2020-11-02 | 2020-10-29 | 20.700 | 44,000 | -4,000 | 0.00% | 910,800 |
| 2020-10-27 | 2020-10-22 | 20.650 | 48,000 | +4,000 | 0.00% | 991,200 |
| 2020-10-19 | 2020-10-15 | 20.650 | 44,000 | +6,000 | 0.00% | 908,600 |
| 2020-10-16 | 2020-10-14 | 22.200 | 38,000 | -4,000 | 0.00% | 843,600 |
| 2020-10-14 | 2020-10-09 | 21.350 | 42,000 | -2,000 | 0.00% | 896,700 |
| 2020-10-07 | 2020-10-05 | 19.200 | 44,000 | -2,000 | 0.00% | 844,800 |
| 2020-09-28 | 2020-09-24 | 18.460 | 46,000 | +2,000 | 0.00% | 849,160 |
| 2020-09-25 | 2020-09-23 | 19.380 | 44,000 | -2,000 | 0.00% | 852,720 |
| 2020-09-21 | 2020-09-17 | 18.860 | 46,000 | +2,000 | 0.00% | 867,560 |
| 2020-09-18 | 2020-09-16 | 19.640 | 44,000 | -2,000 | 0.00% | 864,160 |
| 2020-09-09 | 2020-09-07 | 18.360 | 46,000 | -8,000 | 0.00% | 844,560 |
| 2020-09-04 | 2020-09-02 | 19.700 | 54,000 | -2,000 | 0.00% | 1,063,800 |
| 2020-09-03 | 2020-09-01 | 18.620 | 56,000 | +2,000 | 0.00% | 1,042,720 |
| 2020-09-02 | 2020-08-31 | 18.720 | 54,000 | +2,000 | 0.00% | 1,010,880 |
| 2020-09-01 | 2020-08-28 | 19.180 | 52,000 | -4,000 | 0.00% | 997,360 |
| 2020-08-27 | 2020-08-25 | 17.720 | 56,000 | -2,000 | 0.00% | 992,320 |
| 2020-08-26 | 2020-08-24 | 19.020 | 58,000 | -2,000 | 0.00% | 1,103,160 |
| 2020-08-24 | 2020-08-20 | 19.180 | 60,000 | +2,000 | 0.00% | 1,150,800 |
| 2020-08-17 | 2020-08-13 | 19.520 | 58,000 | +2,000 | 0.00% | 1,132,160 |
| 2020-08-14 | 2020-08-12 | 19.400 | 56,000 | -2,000 | 0.00% | 1,086,400 |
| 2020-08-13 | 2020-08-11 | 19.840 | 58,000 | +4,000 | 0.00% | 1,150,720 |
| 2020-08-10 | 2020-08-06 | 21.200 | 54,000 | +14,000 | 0.00% | 1,144,800 |
| 2020-08-07 | 2020-08-05 | 21.250 | 40,000 | +2,000 | 0.00% | 850,000 |
| 2020-07-14 | 2020-07-10 | 22.200 | 38,000 | +2,000 | 0.00% | 843,600 |
| 2020-07-09 | 2020-07-07 | 22.900 | 36,000 | -2,000 | 0.00% | 824,400 |
| 2020-07-08 | 2020-07-06 | 22.750 | 38,000 | -2,000 | 0.00% | 864,500 |
| 2020-07-07 | 2020-07-03 | 23.150 | 40,000 | +6,000 | 0.00% | 926,000 |
| 2020-07-03 | 2020-06-30 | 22.600 | 34,000 | +2,000 | 0.00% | 768,400 |
| 2020-06-26 | 2020-06-23 | 23.700 | 32,000 | -4,000 | 0.00% | 758,400 |
| 2020-06-23 | 2020-06-19 | 22.050 | 36,000 | -8,000 | 0.00% | 793,800 |
| 2020-06-19 | 2020-06-17 | 20.400 | 44,000 | -2,000 | 0.00% | 897,600 |
| 2020-06-18 | 2020-06-16 | 20.550 | 46,000 | -10,000 | 0.00% | 945,300 |
| 2020-06-17 | 2020-06-15 | 19.940 | 56,000 | +14,000 | 0.00% | 1,116,640 |
| 2020-06-16 | 2020-06-12 | 20.650 | 42,000 | -8,000 | 0.00% | 867,300 |
| 2020-06-11 | 2020-06-09 | 19.700 | 50,000 | -10,000 | 0.00% | 985,000 |
| 2020-06-08 | 2020-06-04 | 20.000 | 60,000 | +12,000 | 0.00% | 1,200,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 48,000 | -8,000 | 0.00% | 969,600 |
| 2020-06-04 | 2020-06-02 | 19.900 | 56,000 | +2,000 | 0.00% | 1,114,400 |
| 2020-06-03 | 2020-06-01 | 19.420 | 54,000 | -4,000 | 0.00% | 1,048,680 |
| 2020-06-02 | 2020-05-29 | 18.160 | 58,000 | +20,000 | 0.00% | 1,053,280 |
| 2020-05-26 | 2020-05-22 | 18.180 | 38,000 | -10,000 | 0.00% | 690,840 |
| 2020-05-21 | 2020-05-19 | 19.900 | 48,000 | +10,000 | 0.00% | 955,200 |
| 2020-05-15 | 2020-05-13 | 20.300 | 38,000 | +4,000 | 0.00% | 771,400 |
| 2020-05-14 | 2020-05-12 | 20.150 | 34,000 | -10,000 | 0.00% | 685,100 |
| 2020-05-08 | 2020-05-06 | 17.780 | 44,000 | +10,000 | 0.00% | 782,320 |
| 2020-05-06 | 2020-05-04 | 17.860 | 34,000 | +4,000 | 0.00% | 607,240 |
| 2020-04-27 | 2020-04-23 | 19.600 | 30,000 | +4,000 | 0.00% | 588,000 |
| 2020-04-24 | 2020-04-22 | 18.940 | 26,000 | -2,000 | 0.00% | 492,440 |
| 2020-04-17 | 2020-04-15 | 16.220 | 28,000 | +2,000 | 0.00% | 454,160 |
| 2020-04-16 | 2020-04-14 | 16.100 | 26,000 | -2,000 | 0.00% | 418,600 |
| 2020-04-09 | 2020-04-07 | 15.120 | 28,000 | +2,000 | 0.00% | 423,360 |
| 2020-04-08 | 2020-04-06 | 15.000 | 26,000 | -8,000 | 0.00% | 390,000 |
| 2020-04-07 | 2020-04-03 | 14.220 | 34,000 | +10,000 | 0.00% | 483,480 |
| 2020-03-06 | 2020-03-04 | 15.640 | 24,000 | +2,000 | 0.00% | 375,360 |
| 2020-02-24 | 2020-02-20 | 15.480 | 22,000 | -60,000 | 0.00% | 340,560 |
| 2020-02-19 | 2020-02-17 | 14.600 | 82,000 | +50,000 | 0.00% | 1,197,200 |
| 2020-02-07 | 2020-02-05 | 11.160 | 32,000 | -2,000 | 0.00% | 357,120 |
| 2020-01-31 | 2020-01-29 | 11.780 | 34,000 | +4,000 | 0.00% | 400,520 |
| 2020-01-30 | 2020-01-24 | 10.760 | 30,000 | -2,000 | 0.00% | 322,800 |
| 2020-01-15 | 2020-01-13 | 9.900 | 32,000 | -2,000 | 0.00% | 316,800 |
| 2020-01-13 | 2020-01-09 | 9.610 | 34,000 | +2,000 | 0.00% | 326,740 |
| 2020-01-10 | 2020-01-08 | 9.870 | 32,000 | +2,000 | 0.00% | 315,840 |
| 2019-12-27 | 2019-12-20 | 9.010 | 30,000 | -4,000 | 0.00% | 270,300 |
| 2019-12-20 | 2019-12-18 | 9.110 | 34,000 | +4,000 | 0.00% | 309,740 |
| 2019-11-06 | 2019-11-04 | 8.210 | 30,000 | -10,000 | 0.00% | 246,300 |
| 2019-08-28 | 2019-08-26 | 7.560 | 40,000 | -10,000 | 0.00% | 302,400 |
| 2019-07-02 | 2019-06-27 | 7.580 | 50,000 | +10,000 | 0.00% | 379,000 |
| 2019-03-01 | 2019-02-27 | 7.830 | 40,000 | -10,000 | 0.00% | 313,200 |
| 2019-02-20 | 2019-02-18 | 7.840 | 50,000 | -10,000 | 0.00% | 392,000 |
| 2019-02-19 | 2019-02-15 | 7.730 | 60,000 | -10,000 | 0.00% | 463,800 |
| 2019-02-18 | 2019-02-14 | 7.730 | 70,000 | -10,000 | 0.00% | 541,100 |
| 2018-12-10 | 2018-12-06 | 6.950 | 80,000 | +20,000 | 0.00% | 556,000 |
| 2018-12-06 | 2018-12-04 | 7.210 | 60,000 | -10,000 | 0.00% | 432,600 |
| 2018-12-05 | 2018-12-03 | 7.070 | 70,000 | +10,000 | 0.00% | 494,900 |
| 2018-11-26 | 2018-11-22 | 7.110 | 60,000 | +10,000 | 0.00% | 426,600 |
| 2018-09-12 | 2018-09-10 | 7.400 | 50,000 | -8,000 | 0.00% | 370,000 |
| 2018-09-11 | 2018-09-07 | 7.850 | 58,000 | +8,000 | 0.00% | 455,300 |
| 2018-09-10 | 2018-09-06 | 7.840 | 50,000 | +10,000 | 0.00% | 392,000 |
| 2018-09-07 | 2018-09-05 | 7.790 | 40,000 | +10,000 | 0.00% | 311,600 |
| 2018-08-22 | 2018-08-20 | 6.810 | 30,000 | -10,000 | 0.00% | 204,300 |
| 2018-08-21 | 2018-08-17 | 6.490 | 40,000 | +10,000 | 0.00% | 259,600 |
| 2018-07-30 | 2018-07-26 | 8.370 | 30,000 | -50,000 | 0.00% | 251,100 |
| 2018-07-27 | 2018-07-25 | 8.430 | 80,000 | +50,000 | 0.00% | 674,400 |
| 2018-07-26 | 2018-07-24 | 8.290 | 30,000 | -10,000 | 0.00% | 248,700 |
| 2018-07-23 | 2018-07-19 | 7.900 | 40,000 | +10,000 | 0.00% | 316,000 |
| 2018-07-20 | 2018-07-18 | 8.300 | 30,000 | -10,000 | 0.00% | 249,000 |
| 2018-07-18 | 2018-07-16 | 8.180 | 40,000 | +10,000 | 0.00% | 327,200 |
| 2018-07-17 | 2018-07-13 | 8.200 | 30,000 | -10,000 | 0.00% | 246,000 |
| 2018-07-10 | 2018-07-06 | 6.900 | 40,000 | -10,000 | 0.00% | 276,000 |
| 2018-07-05 | 2018-07-03 | 7.430 | 50,000 | +10,000 | 0.00% | 371,500 |
| 2018-07-03 | 2018-06-28 | 7.120 | 40,000 | -10,000 | 0.00% | 284,800 |
| 2018-06-27 | 2018-06-25 | 7.750 | 50,000 | +10,000 | 0.00% | 387,500 |
| 2018-06-25 | 2018-06-21 | 7.260 | 40,000 | -10,000 | 0.00% | 290,400 |
| 2018-06-22 | 2018-06-20 | 7.510 | 50,000 | +10,000 | 0.00% | 375,500 |
| 2018-06-21 | 2018-06-19 | 7.140 | 40,000 | -10,000 | 0.00% | 285,600 |
| 2018-06-19 | 2018-06-14 | 7.640 | 50,000 | +10,000 | 0.00% | 382,000 |
| 2018-06-13 | 2018-06-11 | 8.240 | 40,000 | -16,000 | 0.00% | 329,600 |
| 2018-06-11 | 2018-06-07 | 7.340 | 56,000 | +16,000 | 0.00% | 411,040 |
| 2018-06-08 | 2018-06-06 | 7.320 | 40,000 | +10,000 | 0.00% | 292,800 |
| 2018-06-07 | 2018-06-05 | 7.000 | 30,000 | -10,000 | 0.00% | 210,000 |
| 2018-05-29 | 2018-05-25 | 6.930 | 40,000 | +10,000 | 0.00% | 277,200 |
| 2018-05-28 | 2018-05-24 | 6.890 | 30,000 | -10,000 | 0.00% | 206,700 |
| 2018-05-25 | 2018-05-23 | 6.790 | 40,000 | -20,000 | 0.00% | 271,600 |
| 2018-05-24 | 2018-05-21 | 5.930 | 60,000 | -20,000 | 0.00% | 355,800 |
| 2018-05-23 | 2018-05-18 | 5.780 | 80,000 | +40,000 | 0.00% | 462,400 |
| 2018-02-21 | 2018-02-15 | 3.840 | 40,000 | -6,000 | 0.00% | 153,600 |
| 2018-02-13 | 2018-02-09 | 3.580 | 46,000 | +6,000 | 0.00% | 164,680 |
| 2018-01-25 | 2018-01-23 | 4.160 | 40,000 | +30,000 | 0.00% | 166,400 |
| 2017-12-19 | 2017-12-15 | 3.850 | 10,000 | -6,000 | 0.00% | 38,500 |
| 2017-12-13 | 2017-12-11 | 3.620 | 16,000 | +6,000 | 0.00% | 57,920 |
| 2017-11-13 | 2017-11-09 | 4.320 | 10,000 | -6,000 | 0.00% | 43,200 |
| 2017-09-22 | 2017-09-20 | 3.780 | 16,000 | +6,000 | 0.00% | 60,480 |
| 2017-06-07 | 2017-06-05 | 3.750 | 10,000 | -12,000 | 0.00% | 37,500 |
| 2017-05-26 | 2017-05-24 | 4.100 | 22,000 | +12,000 | 0.00% | 90,200 |
| 2017-05-25 | 2017-05-23 | 4.220 | 10,000 | -26,000 | 0.00% | 42,200 |
| 2017-05-23 | 2017-05-19 | 3.790 | 36,000 | +12,000 | 0.00% | 136,440 |
| 2017-03-27 | 2017-03-23 | 3.880 | 24,000 | +10,000 | 0.00% | 93,120 |
| 2017-03-22 | 2017-03-20 | 3.740 | 14,000 | -10,000 | 0.00% | 52,360 |
| 2017-03-16 | 2017-03-14 | 3.210 | 24,000 | +10,000 | 0.00% | 77,040 |
| 2016-09-14 | 2016-09-12 | 4.680 | 14,000 | -10,000 | 0.00% | 65,520 |
| 2016-05-19 | 2016-05-17 | 5.300 | 24,000 | -10,000 | 0.00% | 127,200 |
| 2016-05-18 | 2016-05-16 | 5.300 | 34,000 | +10,000 | 0.00% | 180,200 |
| 2016-05-11 | 2016-05-09 | 5.060 | 24,000 | -10,000 | 0.00% | 121,440 |
| 2016-05-10 | 2016-05-06 | 5.150 | 34,000 | +10,000 | 0.00% | 175,100 |
| 2016-02-24 | 2016-02-22 | 4.140 | 24,000 | -10,000 | 0.00% | 99,360 |
| 2016-02-18 | 2016-02-16 | 3.810 | 34,000 | +10,000 | 0.00% | 129,540 |
| 2016-02-04 | 2016-02-02 | 3.870 | 24,000 | -10,000 | 0.00% | 92,880 |
| 2016-02-02 | 2016-01-29 | 3.890 | 34,000 | +10,000 | 0.00% | 132,260 |
| 2015-11-05 | 2015-11-03 | 6.220 | 24,000 | -10,000 | 0.00% | 149,280 |
| 2015-11-04 | 2015-11-02 | 6.180 | 34,000 | -8,000 | 0.00% | 210,120 |
| 2015-11-03 | 2015-10-30 | 6.200 | 42,000 | +10,000 | 0.00% | 260,400 |
| 2015-10-30 | 2015-10-28 | 6.140 | 32,000 | +8,000 | 0.00% | 196,480 |
| 2015-08-26 | 2015-08-24 | 4.800 | 24,000 | -10,000 | 0.00% | 115,200 |
| 2015-08-25 | 2015-08-21 | 5.590 | 34,000 | +10,000 | 0.00% | 190,060 |
| 2015-08-13 | 2015-08-11 | 6.710 | 24,000 | +4,000 | 0.00% | 161,040 |
| 2015-07-31 | 2015-07-29 | 7.280 | 20,000 | -10,000 | 0.00% | 145,600 |
| 2015-07-29 | 2015-07-27 | 7.040 | 30,000 | -6,000 | 0.00% | 211,200 |
| 2015-07-27 | 2015-07-23 | 7.780 | 36,000 | +16,000 | 0.00% | 280,080 |
| 2015-06-29 | 2015-06-25 | 8.860 | 20,000 | -10,000 | 0.00% | 177,200 |
| 2015-06-25 | 2015-06-23 | 8.880 | 30,000 | +10,000 | 0.00% | 266,400 |
| 2015-06-19 | 2015-06-17 | 9.380 | 20,000 | +10,000 | 0.00% | 187,600 |
| 2015-05-28 | 2015-05-26 | 11.560 | 10,000 | -4,000 | 0.00% | 115,600 |
| 2015-05-27 | 2015-05-22 | 11.680 | 14,000 | -2,000 | 0.00% | 163,520 |
| 2015-05-22 | 2015-05-20 | 12.000 | 16,000 | -2,000 | 0.00% | 192,000 |
| 2015-05-18 | 2015-05-14 | 11.560 | 18,000 | +2,000 | 0.00% | 208,080 |
| 2015-05-08 | 2015-05-06 | 11.000 | 16,000 | +2,000 | 0.00% | 176,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 14,000 | +4,000 | 0.00% | 159,600 |
| 2015-04-17 | 2015-04-15 | 12.260 | 10,000 | -10,000 | 0.00% | 122,600 |
| 2015-03-18 | 2015-03-16 | 5.860 | 20,000 | -10,000 | 0.00% | 117,200 |
| 2015-03-10 | 2015-03-06 | 5.970 | 30,000 | +10,000 | 0.00% | 179,100 |
| 2015-02-25 | 2015-02-23 | 5.110 | 20,000 | -6,000 | 0.00% | 102,200 |
| 2015-01-28 | 2015-01-26 | 5.250 | 26,000 | -4,000 | 0.00% | 136,500 |
| 2015-01-16 | 2015-01-14 | 5.180 | 30,000 | +10,000 | 0.00% | 155,400 |
| 2014-12-10 | 2014-12-08 | 5.220 | 20,000 | -2,000 | 0.00% | 104,400 |
| 2014-09-25 | 2014-09-23 | 5.120 | 22,000 | -8,000 | 0.00% | 112,640 |
| 2014-09-24 | 2014-09-22 | 5.910 | 30,000 | -4,000 | 0.00% | 177,300 |
| 2014-09-23 | 2014-09-19 | 6.170 | 34,000 | +8,000 | 0.00% | 209,780 |
| 2014-09-12 | 2014-09-10 | 6.110 | 26,000 | -30,000 | 0.00% | 158,860 |
| 2014-09-08 | 2014-09-04 | 6.280 | 56,000 | +20,000 | 0.00% | 351,680 |
| 2014-07-04 | 2014-07-02 | 5.950 | 36,000 | +2,000 | 0.00% | 214,200 |
| 2014-07-02 | 2014-06-27 | 6.040 | 34,000 | -6,000 | 0.00% | 205,360 |
| 2014-06-25 | 2014-06-23 | 5.830 | 40,000 | +6,000 | 0.00% | 233,200 |
| 2014-06-16 | 2014-06-12 | 6.030 | 34,000 | -4,000 | 0.00% | 205,020 |
| 2014-05-12 | 2014-05-08 | 6.290 | 38,000 | -6,000 | 0.00% | 239,020 |
| 2014-04-25 | 2014-04-23 | 5.070 | 44,000 | +6,000 | 0.00% | 223,080 |
| 2014-04-16 | 2014-04-14 | 4.800 | 38,000 | -10,000 | 0.00% | 182,400 |
| 2014-04-14 | 2014-04-10 | 5.330 | 48,000 | +6,000 | 0.00% | 255,840 |
| 2014-04-10 | 2014-04-08 | 5.170 | 42,000 | +10,000 | 0.00% | 217,140 |
| 2014-04-07 | 2014-04-03 | 5.460 | 32,000 | -10,000 | 0.00% | 174,720 |
| 2014-03-24 | 2014-03-20 | 5.240 | 42,000 | -2,000 | 0.00% | 220,080 |
| 2014-03-21 | 2014-03-19 | 5.110 | 44,000 | -8,000 | 0.00% | 224,840 |
| 2014-03-20 | 2014-03-18 | 5.350 | 52,000 | +8,000 | 0.00% | 278,200 |
| 2014-03-18 | 2014-03-14 | 5.500 | 44,000 | -36,000 | 0.00% | 242,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 80,000 | -8,000 | 0.00% | 477,600 |
| 2014-03-14 | 2014-03-12 | 6.020 | 88,000 | +38,000 | 0.00% | 529,760 |
| 2014-03-12 | 2014-03-10 | 7.370 | 50,000 | +14,000 | 0.00% | 368,500 |
| 2014-03-11 | 2014-03-07 | 7.300 | 36,000 | -20,000 | 0.00% | 262,800 |
| 2014-03-10 | 2014-03-06 | 6.800 | 56,000 | +16,000 | 0.00% | 380,800 |
| 2014-03-06 | 2014-03-04 | 4.360 | 40,000 | -10,000 | 0.00% | 174,400 |
| 2014-03-05 | 2014-03-03 | 4.250 | 50,000 | -2,000 | 0.00% | 212,500 |
| 2014-03-04 | 2014-02-28 | 4.220 | 52,000 | +10,000 | 0.00% | 219,440 |
| 2014-02-28 | 2014-02-26 | 4.170 | 42,000 | -10,000 | 0.00% | 175,140 |
| 2014-02-25 | 2014-02-21 | 4.240 | 52,000 | +10,000 | 0.00% | 220,480 |
| 2014-02-21 | 2014-02-19 | 4.210 | 42,000 | +2,000 | 0.00% | 176,820 |
| 2014-02-19 | 2014-02-17 | 4.120 | 40,000 | -50,000 | 0.00% | 164,800 |
| 2014-02-18 | 2014-02-14 | 3.290 | 90,000 | -6,000 | 0.00% | 296,100 |
| 2014-02-17 | 2014-02-13 | 3.360 | 96,000 | +4,000 | 0.00% | 322,560 |
| 2014-02-13 | 2014-02-11 | 2.720 | 92,000 | +12,000 | 0.00% | 250,240 |
| 2014-02-12 | 2014-02-10 | 2.740 | 80,000 | -46,000 | 0.00% | 219,200 |
| 2014-02-11 | 2014-02-07 | 2.450 | 126,000 | +4,000 | 0.00% | 308,700 |
| 2014-02-10 | 2014-02-06 | 2.610 | 122,000 | -10,000 | 0.00% | 318,420 |
| 2014-02-04 | 2014-01-28 | 3.800 | 132,000 | +80,000 | 0.00% | 501,600 |
| 2014-01-29 | 2014-01-27 | 3.810 | 52,000 | +12,000 | 0.00% | 198,120 |
| 2014-01-28 | 2014-01-24 | 3.920 | 40,000 | +20,000 | 0.00% | 156,800 |
| 2013-03-21 | 2013-03-19 | 0.440 | 20,000 | -200,000 | 0.00% | 8,800 |
| 2013-03-18 | 2013-03-14 | 0.475 | 220,000 | -200,000 | 0.01% | 104,500 |
| 2012-10-29 | 2012-10-25 | 0.480 | 420,000 | +300,000 | 0.01% | 201,600 |
| 2012-09-19 | 2012-09-17 | 0.410 | 120,000 | +100,000 | 0.00% | 49,200 |
| 2012-03-27 | 2012-03-23 | 0.485 | 20,000 | -30,000 | 0.00% | 9,700 |
| 2012-03-19 | 2012-03-15 | 0.510 | 50,000 | +30,000 | 0.00% | 25,500 |
| 2012-03-09 | 2012-03-07 | 0.560 | 20,000 | -30,000 | 0.00% | 11,200 |
| 2012-02-24 | 2012-02-22 | 0.630 | 50,000 | +30,000 | 0.00% | 31,500 |
| 2012-02-17 | 2012-02-15 | 0.660 | 20,000 | -20,000 | 0.00% | 13,200 |
| 2012-02-14 | 2012-02-10 | 0.600 | 40,000 | -100,000 | 0.00% | 24,000 |
| 2012-02-13 | 2012-02-09 | 0.630 | 140,000 | +20,000 | 0.00% | 88,200 |
| 2012-02-10 | 2012-02-08 | 0.600 | 120,000 | -100,000 | 0.00% | 72,000 |
| 2012-02-09 | 2012-02-07 | 0.580 | 220,000 | +100,000 | 0.01% | 127,600 |
| 2012-02-08 | 2012-02-06 | 0.620 | 120,000 | +80,000 | 0.00% | 74,400 |
| 2012-02-07 | 2012-02-03 | 0.560 | 40,000 | -180,000 | 0.00% | 22,400 |
| 2012-02-06 | 2012-02-02 | 0.510 | 220,000 | +100,000 | 0.01% | 112,200 |
| 2012-02-03 | 2012-02-01 | 0.510 | 120,000 | -100,000 | 0.00% | 61,200 |
| 2012-02-01 | 2012-01-30 | 0.440 | 220,000 | +100,000 | 0.01% | 96,800 |
| 2012-01-31 | 2012-01-27 | 0.455 | 120,000 | +100,000 | 0.00% | 54,600 |
| 2011-11-01 | 2011-10-28 | 0.680 | 20,000 | -20,000 | 0.00% | 13,600 |
| 2011-10-26 | 2011-10-24 | 0.660 | 40,000 | +20,000 | 0.00% | 26,400 |
| 2011-10-25 | 2011-10-21 | 0.560 | 20,000 | -30,000 | 0.00% | 11,200 |
| 2011-10-24 | 2011-10-20 | 0.510 | 50,000 | +30,000 | 0.00% | 25,500 |
| 2011-10-17 | 2011-10-13 | 0.570 | 20,000 | -30,000 | 0.00% | 11,400 |
| 2011-10-13 | 2011-10-11 | 0.485 | 50,000 | +30,000 | 0.00% | 24,250 |
| 2011-04-21 | 2011-04-19 | 1.020 | 20,000 | -16,000 | 0.00% | 20,400 |
| 2011-04-13 | 2011-04-11 | 1.040 | 36,000 | +16,000 | 0.00% | 37,440 |
| 2011-03-31 | 2011-03-29 | 1.100 | 20,000 | -20,000 | 0.00% | 22,000 |
| 2011-03-25 | 2011-03-23 | 1.170 | 40,000 | +20,000 | 0.00% | 46,800 |
| 2011-03-10 | 2011-03-08 | 1.190 | 20,000 | -30,000 | 0.00% | 23,800 |
| 2011-01-24 | 2011-01-20 | 0.920 | 50,000 | -20,000 | 0.00% | 46,000 |
| 2011-01-20 | 2011-01-18 | 0.910 | 70,000 | +20,000 | 0.00% | 63,700 |
| 2010-11-26 | 2010-11-24 | 1.040 | 50,000 | -20,000 | 0.00% | 52,000 |
| 2010-11-18 | 2010-11-16 | 1.090 | 70,000 | +30,000 | 0.00% | 76,300 |
| 2010-11-10 | 2010-11-08 | 1.230 | 40,000 | +10,000 | 0.00% | 49,200 |
| 2010-11-09 | 2010-11-05 | 1.250 | 30,000 | -20,000 | 0.00% | 37,500 |
| 2010-11-02 | 2010-10-29 | 1.160 | 50,000 | +10,000 | 0.00% | 58,000 |
| 2010-10-21 | 2010-10-19 | 1.280 | 40,000 | +10,000 | 0.00% | 51,200 |
| 2010-10-20 | 2010-10-18 | 1.250 | 30,000 | -50,000 | 0.00% | 37,500 |
| 2010-10-18 | 2010-10-14 | 1.270 | 80,000 | +10,000 | 0.00% | 101,600 |
| 2010-10-15 | 2010-10-13 | 1.260 | 70,000 | -12,000 | 0.00% | 88,200 |
| 2010-10-08 | 2010-10-06 | 1.300 | 82,000 | +12,000 | 0.00% | 106,600 |
| 2010-10-07 | 2010-10-05 | 1.310 | 70,000 | -10,000 | 0.00% | 91,700 |
| 2010-10-04 | 2010-09-29 | 1.270 | 80,000 | +10,000 | 0.00% | 101,600 |
| 2010-09-15 | 2010-09-13 | 1.340 | 70,000 | -10,000 | 0.00% | 93,800 |
| 2010-09-13 | 2010-09-09 | 1.300 | 80,000 | -20,000 | 0.00% | 104,000 |
| 2010-09-08 | 2010-09-06 | 1.280 | 100,000 | -30,000 | 0.00% | 128,000 |
| 2010-09-06 | 2010-09-02 | 1.310 | 130,000 | +10,000 | 0.00% | 170,300 |
| 2010-09-01 | 2010-08-30 | 1.220 | 120,000 | -10,000 | 0.00% | 146,400 |
| 2010-08-10 | 2010-08-06 | 1.300 | 130,000 | +10,000 | 0.00% | 169,000 |
| 2010-08-09 | 2010-08-05 | 1.280 | 120,000 | +20,000 | 0.00% | 153,600 |
| 2010-08-06 | 2010-08-04 | 1.240 | 100,000 | -30,000 | 0.00% | 124,000 |
| 2010-08-05 | 2010-08-03 | 1.290 | 130,000 | -30,000 | 0.00% | 167,700 |
| 2010-08-02 | 2010-07-29 | 1.060 | 160,000 | -10,000 | 0.00% | 169,600 |
| 2010-07-30 | 2010-07-28 | 1.060 | 170,000 | +16,000 | 0.00% | 180,200 |
| 2010-07-28 | 2010-07-26 | 1.090 | 154,000 | -10,000 | 0.00% | 167,860 |
| 2010-07-27 | 2010-07-23 | 1.060 | 164,000 | +20,000 | 0.00% | 173,840 |
| 2010-07-20 | 2010-07-16 | 1.010 | 144,000 | -10,000 | 0.00% | 145,440 |
| 2010-07-12 | 2010-07-08 | 1.080 | 154,000 | -6,000 | 0.00% | 166,320 |
| 2010-07-09 | 2010-07-07 | 1.070 | 160,000 | -20,000 | 0.00% | 171,200 |
| 2010-07-05 | 2010-06-30 | 1.040 | 180,000 | +40,000 | 0.00% | 187,200 |
| 2010-06-29 | 2010-06-25 | 1.120 | 140,000 | +10,000 | 0.00% | 156,800 |
| 2010-06-24 | 2010-06-22 | 1.180 | 130,000 | +20,000 | 0.00% | 153,400 |
| 2010-06-21 | 2010-06-17 | 1.280 | 110,000 | +10,000 | 0.00% | 140,800 |
| 2010-06-10 | 2010-06-08 | 1.320 | 100,000 | +10,000 | 0.00% | 132,000 |
| 2010-06-09 | 2010-06-07 | 1.270 | 90,000 | -10,000 | 0.00% | 114,300 |
| 2010-06-08 | 2010-06-04 | 1.320 | 100,000 | -20,000 | 0.00% | 132,000 |
| 2010-06-07 | 2010-06-03 | 1.320 | 120,000 | +40,000 | 0.00% | 158,400 |
| 2010-06-03 | 2010-06-01 | 1.390 | 80,000 | -30,000 | 0.00% | 111,200 |
| 2010-06-02 | 2010-05-31 | 1.310 | 110,000 | +30,000 | 0.00% | 144,100 |
| 2010-06-01 | 2010-05-28 | 1.330 | 80,000 | -30,000 | 0.00% | 106,400 |
| 2010-05-31 | 2010-05-27 | 1.060 | 110,000 | -50,000 | 0.00% | 116,600 |
| 2010-05-28 | 2010-05-26 | 0.750 | 160,000 | +10,000 | 0.00% | 120,000 |
| 2010-05-26 | 2010-05-24 | 0.900 | 150,000 | +10,000 | 0.00% | 135,000 |
| 2010-05-25 | 2010-05-20 | 0.910 | 140,000 | +30,000 | 0.00% | 127,400 |
| 2010-05-24 | 2010-05-19 | 1.030 | 110,000 | +10,000 | 0.00% | 113,300 |
| 2010-05-17 | 2010-05-13 | 1.360 | 100,000 | +20,000 | 0.00% | 136,000 |
| 2010-05-14 | 2010-05-12 | 1.460 | 80,000 | +10,000 | 0.00% | 116,800 |
| 2010-05-13 | 2010-05-11 | 1.470 | 70,000 | -10,000 | 0.00% | 102,900 |
| 2010-05-11 | 2010-05-07 | 1.420 | 80,000 | -20,000 | 0.00% | 113,600 |
| 2010-05-10 | 2010-05-06 | 1.500 | 100,000 | +30,000 | 0.00% | 150,000 |
| 2010-05-05 | 2010-05-03 | 1.650 | 70,000 | +20,000 | 0.00% | 115,500 |
| 2010-05-04 | 2010-04-30 | 1.700 | 50,000 | -28,000 | 0.00% | 85,000 |
| 2010-04-30 | 2010-04-28 | 1.670 | 78,000 | +20,000 | 0.00% | 130,260 |
| 2010-04-27 | 2010-04-23 | 1.670 | 58,000 | -10,000 | 0.00% | 96,860 |
| 2010-04-26 | 2010-04-22 | 1.700 | 68,000 | +38,000 | 0.00% | 115,600 |
| 2010-03-29 | 2010-03-25 | 1.730 | 30,000 | -10,000 | 0.00% | 51,900 |
| 2010-03-26 | 2010-03-24 | 1.730 | 40,000 | +10,000 | 0.00% | 69,200 |
| 2010-03-11 | 2010-03-09 | 1.700 | 30,000 | -100,000 | 0.00% | 51,000 |
| 2010-03-10 | 2010-03-08 | 1.680 | 130,000 | +100,000 | 0.00% | 218,400 |
| 2010-03-09 | 2010-03-05 | 1.800 | 30,000 | -120,000 | 0.00% | 54,000 |
| 2010-03-08 | 2010-03-04 | 1.710 | 150,000 | +100,000 | 0.00% | 256,500 |
| 2010-03-05 | 2010-03-03 | 1.650 | 50,000 | -40,000 | 0.00% | 82,500 |
| 2010-03-04 | 2010-03-02 | 1.460 | 90,000 | -200,000 | 0.00% | 131,400 |
| 2010-03-03 | 2010-03-01 | 1.470 | 290,000 | -10,000 | 0.01% | 426,300 |
| 2010-03-01 | 2010-02-25 | 1.420 | 300,000 | +200,000 | 0.01% | 426,000 |
| 2010-02-26 | 2010-02-24 | 1.470 | 100,000 | -20,000 | 0.00% | 147,000 |
| 2010-02-25 | 2010-02-23 | 1.280 | 120,000 | +10,000 | 0.00% | 153,600 |
| 2010-02-24 | 2010-02-22 | 1.320 | 110,000 | +10,000 | 0.00% | 145,200 |
| 2010-02-18 | 2010-02-12 | 1.360 | 100,000 | +20,000 | 0.00% | 136,000 |
| 2010-02-08 | 2010-02-04 | 1.380 | 80,000 | +10,000 | 0.00% | 110,400 |
| 2010-02-05 | 2010-02-03 | 1.340 | 70,000 | -110,000 | 0.00% | 93,800 |
| 2010-02-04 | 2010-02-02 | 1.140 | 180,000 | +100,000 | 0.00% | 205,200 |
| 2010-02-02 | 2010-01-29 | 1.410 | 80,000 | +10,000 | 0.00% | 112,800 |
| 2010-01-29 | 2010-01-27 | 1.410 | 70,000 | -10,000 | 0.00% | 98,700 |
| 2010-01-28 | 2010-01-26 | 1.400 | 80,000 | +20,000 | 0.00% | 112,000 |
| 2010-01-26 | 2010-01-22 | 1.660 | 60,000 | -170,000 | 0.00% | 99,600 |
| 2010-01-21 | 2010-01-19 | 1.590 | 230,000 | +200,000 | 0.01% | 365,700 |
| 2010-01-20 | 2010-01-18 | 1.570 | 30,000 | -50,000 | 0.00% | 47,100 |
| 2010-01-19 | 2010-01-15 | 1.360 | 80,000 | +30,000 | 0.00% | 108,800 |
| 2010-01-18 | 2010-01-14 | 1.380 | 50,000 | -170,000 | 0.00% | 69,000 |
| 2010-01-15 | 2010-01-13 | 1.370 | 220,000 | -10,000 | 0.01% | 301,400 |
| 2010-01-14 | 2010-01-12 | 1.360 | 230,000 | +100,000 | 0.01% | 312,800 |
| 2010-01-13 | 2010-01-11 | 1.390 | 130,000 | -30,000 | 0.00% | 180,700 |
| 2010-01-12 | 2010-01-08 | 1.190 | 160,000 | +30,000 | 0.00% | 190,400 |
| 2010-01-11 | 2010-01-07 | 1.200 | 130,000 | +80,000 | 0.00% | 156,000 |
| 2010-01-08 | 2010-01-06 | 1.010 | 50,000 | -40,000 | 0.00% | 50,500 |
| 2010-01-05 | 2009-12-31 | 0.820 | 90,000 | -30,000 | 0.00% | 73,800 |
| 2010-01-04 | 2009-12-29 | 0.840 | 120,000 | +50,000 | 0.00% | 100,800 |
| 2009-12-30 | 2009-12-28 | 0.860 | 70,000 | -10,000 | 0.00% | 60,200 |
| 2009-12-28 | 2009-12-22 | 0.870 | 80,000 | -30,000 | 0.00% | 69,600 |
| 2009-12-21 | 2009-12-17 | 0.920 | 110,000 | +24,000 | 0.00% | 101,200 |
| 2009-12-18 | 2009-12-16 | 0.990 | 86,000 | +40,000 | 0.00% | 85,140 |
| 2009-12-17 | 2009-12-15 | 1.020 | 46,000 | +10,000 | 0.00% | 46,920 |
| 2009-12-16 | 2009-12-14 | 0.910 | 36,000 | -210,000 | 0.00% | 32,760 |
| 2009-12-15 | 2009-12-11 | 0.890 | 246,000 | +150,000 | 0.01% | 218,940 |
| 2009-12-09 | 2009-12-07 | 0.840 | 96,000 | +50,000 | 0.00% | 80,640 |
| 2009-12-07 | 2009-12-03 | 0.830 | 46,000 | -20,000 | 0.00% | 38,180 |
| 2009-12-04 | 2009-12-02 | 0.690 | 66,000 | +20,000 | 0.00% | 45,540 |
| 2009-12-03 | 2009-12-01 | 0.670 | 46,000 | -130,000 | 0.00% | 30,820 |
| 2009-12-01 | 2009-11-27 | 0.450 | 176,000 | -468,000 | 0.00% | 79,200 |
| 2009-11-30 | 2009-11-26 | 0.485 | 644,000 | +488,000 | 0.02% | 312,340 |
| 2009-11-27 | 2009-11-25 | 0.550 | 156,000 | +20,000 | 0.00% | 85,800 |
| 2009-11-26 | 2009-11-24 | 0.630 | 136,000 | +110,000 | 0.00% | 85,680 |
| 2009-11-25 | 2009-11-23 | 0.580 | 26,000 | -590,000 | 0.00% | 15,080 |
| 2009-11-24 | 2009-11-20 | 0.640 | 616,000 | +200,000 | 0.02% | 394,240 |
| 2009-11-20 | 2009-11-18 | 0.265 | 416,000 | -900,000 | 0.01% | 110,240 |
| 2009-11-17 | 2009-11-13 | 0.290 | 1,316,000 | -100,000 | 0.04% | 381,640 |
| 2009-11-13 | 2009-11-11 | 0.295 | 1,416,000 | +140,000 | 0.04% | 417,720 |
| 2009-11-12 | 2009-11-10 | 0.285 | 1,276,000 | -100,000 | 0.03% | 363,660 |
| 2009-11-11 | 2009-11-09 | 0.285 | 1,376,000 | -100,000 | 0.04% | 392,160 |
| 2009-11-10 | 2009-11-06 | 0.260 | 1,476,000 | -100,000 | 0.04% | 383,760 |
| 2009-11-09 | 2009-11-05 | 0.245 | 1,576,000 | -750,000 | 0.04% | 386,120 |
| 2009-11-03 | 2009-10-30 | 0.235 | 2,326,000 | -150,000 | 0.06% | 546,610 |
| 2009-10-29 | 2009-10-27 | 0.241 | 2,476,000 | +1,100,000 | 0.07% | 596,716 |
| 2009-10-28 | 2009-10-23 | 0.248 | 1,376,000 | +796,000 | 0.04% | 341,248 |
| 2009-10-20 | 2009-10-16 | 0.208 | 580,000 | +10,000 | 0.02% | 120,640 |
| 2009-09-23 | 2009-09-21 | 0.213 | 570,000 | +100,000 | 0.02% | 121,410 |
| 2009-09-02 | 2009-08-31 | 0.230 | 470,000 | +80,000 | 0.01% | 108,100 |
| 2009-08-28 | 2009-08-26 | 0.255 | 390,000 | +280,000 | 0.01% | 99,450 |
| 2009-08-20 | 2009-08-18 | 0.260 | 110,000 | +60,000 | 0.00% | 28,600 |
| 2009-07-28 | 2009-07-24 | 0.285 | 50,000 | -200,000 | 0.00% | 14,250 |
| 2009-07-24 | 2009-07-22 | 0.275 | 250,000 | -200,000 | 0.01% | 68,750 |
| 2009-07-22 | 2009-07-20 | 0.255 | 450,000 | +130,000 | 0.01% | 114,750 |
| 2009-07-21 | 2009-07-17 | 0.250 | 320,000 | -100,000 | 0.01% | 80,000 |
| 2009-07-17 | 2009-07-15 | 0.246 | 420,000 | +100,000 | 0.01% | 103,320 |
| 2009-07-02 | 2009-06-29 | 0.270 | 320,000 | +200,000 | 0.01% | 86,400 |
| 2009-06-16 | 2009-06-12 | 0.285 | 120,000 | +100,000 | 0.00% | 34,200 |
| 2009-06-05 | 2009-06-03 | 0.305 | 20,000 | -100,000 | 0.00% | 6,100 |
| 2009-05-20 | 2009-05-18 | 0.217 | 120,000 | -100,000 | 0.00% | 26,040 |
| 2009-05-13 | 2009-05-11 | 0.213 | 220,000 | +40,000 | 0.01% | 46,860 |
| 2009-05-12 | 2009-05-08 | 0.175 | 180,000 | +100,000 | 0.00% | 31,500 |
| 2009-05-08 | 2009-05-06 | 0.184 | 80,000 | -100,000 | 0.00% | 14,720 |
| 2009-04-23 | 2009-04-21 | 0.166 | 180,000 | -100,000 | 0.00% | 29,880 |
| 2009-03-30 | 2009-03-26 | 0.144 | 280,000 | +100,000 | 0.01% | 40,320 |
| 2009-01-16 | 2009-01-14 | 0.140 | 180,000 | +20,000 | 0.00% | 25,200 |
| 2009-01-09 | 2009-01-07 | 0.161 | 160,000 | -200,000 | 0.00% | 25,760 |
| 2009-01-08 | 2009-01-06 | 0.155 | 360,000 | +298,000 | 0.01% | 55,800 |
| 2008-10-14 | 2008-10-10 | 0.136 | 62,000 | +42,000 | 0.00% | 8,432 |
| 2008-09-26 | 2008-09-24 | 0.215 | 20,000 | -368,000 | 0.00% | 4,300 |
| 2008-07-07 | 2008-07-03 | 0.420 | 388,000 | +40,000 | 0.01% | 162,960 |
| 2008-05-09 | 2008-05-07 | 0.560 | 348,000 | +100,000 | 0.01% | 194,880 |
| 2008-04-30 | 2008-04-28 | 0.540 | 248,000 | +100,000 | 0.01% | 133,920 |
| 2008-04-16 | 2008-04-14 | 0.500 | 148,000 | +60,000 | 0.00% | 74,000 |
| 2008-01-25 | 2008-01-23 | 0.620 | 88,000 | -100,000 | 0.00% | 54,560 |
| 2008-01-15 | 2008-01-11 | 0.690 | 188,000 | -10,000 | 0.01% | 129,720 |
| 2007-12-10 | 2007-12-06 | 0.680 | 198,000 | +88,000 | 0.01% | 134,640 |
| 2007-11-27 | 2007-11-23 | 0.610 | 110,000 | -10,000 | 0.00% | 67,100 |
| 2007-10-29 | 2007-10-25 | 0.760 | 120,000 | -20,000 | 0.00% | 91,200 |
| 2007-10-18 | 2007-10-16 | 0.720 | 140,000 | -100,000 | 0.00% | 100,800 |
| 2007-10-04 | 2007-10-02 | 0.810 | 240,000 | -80,000 | 0.01% | 194,400 |
| 2007-10-03 | 2007-09-28 | 0.850 | 320,000 | +60,000 | 0.01% | 272,000 |
| 2007-09-11 | 2007-09-07 | 0.950 | 260,000 | +10,000 | 0.01% | 247,000 |
| 2007-09-07 | 2007-09-05 | 1.000 | 250,000 | +10,000 | 0.01% | 250,000 |
| 2007-09-05 | 2007-09-03 | 1.030 | 240,000 | +100,000 | 0.01% | 247,200 |
| 2007-09-04 | 2007-08-31 | 0.990 | 140,000 | -60,000 | 0.00% | 138,600 |
| 2007-09-03 | 2007-08-30 | 0.870 | 200,000 | -20,000 | 0.01% | 174,000 |
| 2007-08-27 | 2007-08-23 | 0.750 | 220,000 | +20,000 | 0.01% | 165,000 |
| 2007-08-22 | 2007-08-20 | 0.690 | 200,000 | -100,000 | 0.01% | 138,000 |
| 2007-08-09 | 2007-08-07 | 0.850 | 300,000 | -30,000 | 0.01% | 255,000 |
| 2007-07-31 | 2007-07-27 | 1.040 | 330,000 | +50,000 | 0.01% | 343,200 |
| 2007-07-30 | 2007-07-26 | 1.100 | 280,000 | +50,000 | 0.01% | 308,000 |
| 2007-07-24 | 2007-07-20 | 1.100 | 230,000 | +50,000 | 0.01% | 253,000 |
| 2007-07-19 | 2007-07-17 | 1.140 | 180,000 | +60,000 | 0.01% | 205,200 |
| 2007-07-09 | 2007-07-05 | 1.270 | 120,000 | +50,000 | 0.00% | 152,400 |
| 2007-06-29 | 2007-06-27 | 1.280 | 70,000 | +20,000 | 0.00% | 89,600 |
| 2007-06-28 | 2007-06-26 | 1.340 | 50,000 | +10,000 | 0.00% | 67,000 |
| 2007-06-27 | 2007-06-25 | 1.380 | 40,000 | -110,000 | 0.00% | 55,200 |
| 2007-06-26 | 2007-06-22 | 1.350 | 150,000 | 0.00% | 202,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy