History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 9,403,890 | +0 | 0.06% | 58,492,196 |
| 2025-10-13 | 2025-10-09 | 6.380 | 9,403,890 | +0 | 0.06% | 59,996,818 |
| 2025-10-10 | 2025-10-08 | 6.630 | 9,403,890 | -36,000 | 0.06% | 62,347,791 |
| 2025-10-09 | 2025-10-06 | 6.510 | 9,439,890 | +54,000 | 0.06% | 61,453,684 |
| 2025-10-08 | 2025-10-03 | 6.680 | 9,385,890 | -80,000 | 0.06% | 62,697,745 |
| 2025-10-06 | 2025-10-02 | 6.660 | 9,465,890 | -34,000 | 0.06% | 63,042,827 |
| 2025-10-03 | 2025-09-30 | 6.660 | 9,499,890 | -58,000 | 0.06% | 63,269,267 |
| 2025-10-02 | 2025-09-29 | 6.540 | 9,557,890 | -76,000 | 0.06% | 62,508,601 |
| 2025-09-30 | 2025-09-26 | 6.210 | 9,633,890 | +46,000 | 0.06% | 59,826,457 |
| 2025-09-29 | 2025-09-25 | 6.510 | 9,587,890 | +68,000 | 0.06% | 62,417,164 |
| 2025-09-26 | 2025-09-24 | 6.600 | 9,519,890 | +56,000 | 0.06% | 62,831,274 |
| 2025-09-25 | 2025-09-23 | 6.500 | 9,463,890 | +110,000 | 0.06% | 61,515,285 |
| 2025-09-24 | 2025-09-22 | 6.560 | 9,353,890 | +178,000 | 0.06% | 61,361,518 |
| 2025-09-23 | 2025-09-19 | 6.640 | 9,175,890 | -24,000 | 0.06% | 60,927,910 |
| 2025-09-22 | 2025-09-18 | 6.660 | 9,199,890 | +126,000 | 0.06% | 61,271,267 |
| 2025-09-19 | 2025-09-17 | 6.850 | 9,073,890 | -44,000 | 0.06% | 62,156,146 |
| 2025-09-18 | 2025-09-16 | 6.670 | 9,117,890 | +86,000 | 0.06% | 60,816,326 |
| 2025-09-17 | 2025-09-15 | 6.940 | 9,031,890 | +20,000 | 0.06% | 62,681,317 |
| 2025-09-16 | 2025-09-12 | 7.010 | 9,011,890 | +12,000 | 0.06% | 63,173,349 |
| 2025-09-15 | 2025-09-11 | 7.200 | 8,999,890 | -122,000 | 0.06% | 64,799,208 |
| 2025-09-12 | 2025-09-10 | 7.130 | 9,121,890 | -326,000 | 0.06% | 65,039,076 |
| 2025-09-11 | 2025-09-09 | 7.140 | 9,447,890 | -514,000 | 0.06% | 67,457,935 |
| 2025-09-10 | 2025-09-08 | 6.490 | 9,961,890 | +30,000 | 0.06% | 64,652,666 |
| 2025-09-09 | 2025-09-05 | 6.490 | 9,931,890 | -200,800 | 0.06% | 64,457,966 |
| 2025-09-08 | 2025-09-04 | 6.490 | 10,132,690 | -372,000 | 0.06% | 65,761,158 |
| 2025-09-05 | 2025-09-03 | 6.390 | 10,504,690 | -288,000 | 0.07% | 67,124,969 |
| 2025-09-04 | 2025-09-02 | 6.110 | 10,792,690 | -416,000 | 0.07% | 65,943,336 |
| 2025-09-03 | 2025-09-01 | 5.840 | 11,208,690 | -1,257,255 | 0.07% | 65,458,750 |
| 2025-09-02 | 2025-08-29 | 5.460 | 12,465,945 | +26,000 | 0.08% | 68,064,060 |
| 2025-09-01 | 2025-08-28 | 5.380 | 12,439,945 | +130,000 | 0.08% | 66,926,904 |
| 2025-08-29 | 2025-08-27 | 5.420 | 12,309,945 | +50,000 | 0.08% | 66,719,902 |
| 2025-08-28 | 2025-08-26 | 5.690 | 12,259,945 | +40,000 | 0.08% | 69,759,087 |
| 2025-08-27 | 2025-08-25 | 5.710 | 12,219,945 | -324,000 | 0.08% | 69,775,886 |
| 2025-08-26 | 2025-08-22 | 5.510 | 12,543,945 | +108,000 | 0.08% | 69,117,137 |
| 2025-08-25 | 2025-08-21 | 5.510 | 12,435,945 | -434,000 | 0.08% | 68,522,057 |
| 2025-08-22 | 2025-08-20 | 5.340 | 12,869,945 | +194,000 | 0.08% | 68,725,506 |
| 2025-08-21 | 2025-08-19 | 5.380 | 12,675,945 | -496,000 | 0.08% | 68,196,584 |
| 2025-08-20 | 2025-08-18 | 5.520 | 13,171,945 | +490,000 | 0.08% | 72,709,136 |
| 2025-08-19 | 2025-08-15 | 5.330 | 12,681,945 | -370,000 | 0.08% | 67,594,767 |
| 2025-08-18 | 2025-08-14 | 5.080 | 13,051,945 | -124,000 | 0.08% | 66,303,881 |
| 2025-08-15 | 2025-08-13 | 5.140 | 13,175,945 | -656,000 | 0.08% | 67,724,357 |
| 2025-08-14 | 2025-08-12 | 4.910 | 13,831,945 | +114,000 | 0.09% | 67,914,850 |
| 2025-08-13 | 2025-08-11 | 4.950 | 13,717,945 | +142,000 | 0.09% | 67,903,828 |
| 2025-08-12 | 2025-08-08 | 4.930 | 13,575,945 | +62,000 | 0.08% | 66,929,409 |
| 2025-08-11 | 2025-08-07 | 4.960 | 13,513,945 | +314,000 | 0.08% | 67,029,167 |
| 2025-08-08 | 2025-08-06 | 5.030 | 13,199,945 | -464,000 | 0.08% | 66,395,723 |
| 2025-08-07 | 2025-08-05 | 4.990 | 13,663,945 | -236,000 | 0.08% | 68,183,086 |
| 2025-08-06 | 2025-08-04 | 4.910 | 13,899,945 | -316,000 | 0.09% | 68,248,730 |
| 2025-08-05 | 2025-08-01 | 4.820 | 14,215,945 | +70,000 | 0.09% | 68,520,855 |
| 2025-08-04 | 2025-07-31 | 4.880 | 14,145,945 | +202,000 | 0.09% | 69,032,212 |
| 2025-08-01 | 2025-07-30 | 4.960 | 13,943,945 | -506,000 | 0.09% | 69,161,967 |
| 2025-07-31 | 2025-07-29 | 4.850 | 14,449,945 | -72,000 | 0.09% | 70,082,233 |
| 2025-07-30 | 2025-07-28 | 4.810 | 14,521,945 | +200,000 | 0.09% | 69,850,555 |
| 2025-07-29 | 2025-07-25 | 4.840 | 14,321,945 | +134,000 | 0.09% | 69,318,214 |
| 2025-07-28 | 2025-07-24 | 4.860 | 14,187,945 | +4,000 | 0.09% | 68,953,413 |
| 2025-07-25 | 2025-07-23 | 4.760 | 14,183,945 | -222,000 | 0.09% | 67,515,578 |
| 2025-07-24 | 2025-07-22 | 4.620 | 14,405,945 | -208,000 | 0.09% | 66,555,466 |
| 2025-07-23 | 2025-07-21 | 4.700 | 14,613,945 | +54,000 | 0.09% | 68,685,542 |
| 2025-07-22 | 2025-07-18 | 4.700 | 14,559,945 | -88,000 | 0.09% | 68,431,742 |
| 2025-07-21 | 2025-07-17 | 4.640 | 14,647,945 | -6,000 | 0.09% | 67,966,465 |
| 2025-07-18 | 2025-07-16 | 4.620 | 14,653,945 | -344,000 | 0.09% | 67,701,226 |
| 2025-07-17 | 2025-07-15 | 4.570 | 14,997,945 | -194,000 | 0.09% | 68,540,609 |
| 2025-07-16 | 2025-07-14 | 4.440 | 15,191,945 | -136,000 | 0.09% | 67,452,236 |
| 2025-07-15 | 2025-07-11 | 4.370 | 15,327,945 | -310,000 | 0.10% | 66,983,120 |
| 2025-07-14 | 2025-07-10 | 4.270 | 15,637,945 | +10,000 | 0.10% | 66,774,025 |
| 2025-07-11 | 2025-07-09 | 4.250 | 15,627,945 | +128,000 | 0.10% | 66,418,766 |
| 2025-07-10 | 2025-07-08 | 4.240 | 15,499,945 | +212,000 | 0.10% | 65,719,767 |
| 2025-07-09 | 2025-07-07 | 4.200 | 15,287,945 | +360,000 | 0.09% | 64,209,369 |
| 2025-07-08 | 2025-07-04 | 4.220 | 14,927,945 | +1,062,000 | 0.09% | 62,995,928 |
| 2025-07-07 | 2025-07-03 | 4.520 | 13,865,945 | +80,000 | 0.09% | 62,674,071 |
| 2025-07-04 | 2025-07-02 | 4.650 | 13,785,945 | +154,000 | 0.09% | 64,104,644 |
| 2025-07-03 | 2025-06-30 | 4.740 | 13,631,945 | +88,000 | 0.08% | 64,615,419 |
| 2025-07-02 | 2025-06-27 | 4.860 | 13,543,945 | -542,000 | 0.08% | 65,823,573 |
| 2025-06-30 | 2025-06-26 | 4.570 | 14,085,945 | -160,000 | 0.09% | 64,372,769 |
| 2025-06-27 | 2025-06-25 | 4.620 | 14,245,945 | -178,000 | 0.09% | 65,816,266 |
| 2025-06-26 | 2025-06-24 | 4.490 | 14,423,945 | -194,000 | 0.09% | 64,763,513 |
| 2025-06-25 | 2025-06-23 | 4.350 | 14,617,945 | +14,000 | 0.09% | 63,588,061 |
| 2025-06-24 | 2025-06-20 | 4.330 | 14,603,945 | +50,000 | 0.09% | 63,235,082 |
| 2025-06-23 | 2025-06-19 | 4.320 | 14,553,945 | +424,000 | 0.09% | 62,873,042 |
| 2025-06-20 | 2025-06-18 | 4.560 | 14,129,945 | +152,000 | 0.09% | 64,432,549 |
| 2025-06-19 | 2025-06-17 | 4.710 | 13,977,945 | +26,000 | 0.09% | 65,836,121 |
| 2025-06-18 | 2025-06-16 | 4.770 | 13,951,945 | -140,000 | 0.09% | 66,550,778 |
| 2025-06-17 | 2025-06-13 | 4.600 | 14,091,945 | +162,000 | 0.09% | 64,822,947 |
| 2025-06-16 | 2025-06-12 | 4.750 | 13,929,945 | -498,000 | 0.09% | 66,167,239 |
| 2025-06-13 | 2025-06-11 | 4.600 | 14,427,945 | +34,000 | 0.09% | 66,368,547 |
| 2025-06-12 | 2025-06-10 | 4.600 | 14,393,945 | +4,000 | 0.09% | 66,212,147 |
| 2025-06-11 | 2025-06-09 | 4.670 | 14,389,945 | -234,000 | 0.09% | 67,201,043 |
| 2025-06-10 | 2025-06-06 | 4.500 | 14,623,945 | +764,000 | 0.09% | 65,807,752 |
| 2025-06-09 | 2025-06-05 | 4.630 | 13,859,945 | -82,000 | 0.09% | 64,171,545 |
| 2025-06-06 | 2025-06-04 | 4.560 | 13,941,945 | +62,000 | 0.09% | 63,575,269 |
| 2025-06-05 | 2025-06-03 | 4.520 | 13,879,945 | +44,000 | 0.09% | 62,737,351 |
| 2025-06-04 | 2025-06-02 | 4.510 | 13,835,945 | +32,000 | 0.09% | 62,400,112 |
| 2025-06-03 | 2025-05-30 | 4.530 | 13,803,945 | -26,000 | 0.09% | 62,531,871 |
| 2025-06-02 | 2025-05-29 | 4.700 | 13,829,945 | -104,000 | 0.09% | 65,000,742 |
| 2025-05-30 | 2025-05-28 | 4.610 | 13,933,945 | +6,000 | 0.09% | 64,235,486 |
| 2025-05-28 | 2025-05-26 | 4.400 | 13,927,945 | +76,000 | 0.09% | 61,282,958 |
| 2025-05-27 | 2025-05-23 | 4.500 | 13,851,945 | +218,000 | 0.09% | 62,333,752 |
| 2025-05-26 | 2025-05-22 | 4.520 | 13,633,945 | +688,000 | 0.08% | 61,625,431 |
| 2025-05-23 | 2025-05-21 | 4.830 | 12,945,945 | +270,000 | 0.08% | 62,528,914 |
| 2025-05-22 | 2025-05-20 | 4.890 | 12,675,945 | +508,713 | 0.08% | 61,985,371 |
| 2025-05-21 | 2025-05-19 | 5.160 | 12,167,232 | +16,910 | 0.08% | 62,782,917 |
| 2025-05-20 | 2025-05-16 | 5.250 | 12,150,322 | -48,000 | 0.08% | 63,789,190 |
| 2025-05-19 | 2025-05-15 | 5.240 | 12,198,322 | -54,000 | 0.08% | 63,919,207 |
| 2025-05-16 | 2025-05-14 | 5.360 | 12,252,322 | +52,000 | 0.08% | 65,672,446 |
| 2025-05-15 | 2025-05-13 | 5.170 | 12,200,322 | +12,000 | 0.08% | 63,075,665 |
| 2025-05-14 | 2025-05-12 | 5.270 | 12,188,322 | -334,000 | 0.08% | 64,232,457 |
| 2025-05-13 | 2025-05-09 | 4.980 | 12,522,322 | +122,000 | 0.08% | 62,361,164 |
| 2025-05-12 | 2025-05-08 | 5.090 | 12,400,322 | -28,000 | 0.08% | 63,117,639 |
| 2025-05-09 | 2025-05-07 | 5.130 | 12,428,322 | -6,000 | 0.08% | 63,757,292 |
| 2025-05-08 | 2025-05-06 | 5.090 | 12,434,322 | -22,000 | 0.08% | 63,290,699 |
| 2025-05-07 | 2025-05-02 | 5.150 | 12,456,322 | -110,000 | 0.08% | 64,150,058 |
| 2025-05-06 | 2025-04-30 | 5.040 | 12,566,322 | -216,000 | 0.08% | 63,334,263 |
| 2025-05-02 | 2025-04-29 | 4.940 | 12,782,322 | -194,000 | 0.08% | 63,144,671 |
| 2025-04-30 | 2025-04-28 | 4.610 | 12,976,322 | -2,000 | 0.08% | 59,820,844 |
| 2025-04-29 | 2025-04-25 | 4.650 | 12,978,322 | -36,000 | 0.08% | 60,349,197 |
| 2025-04-28 | 2025-04-24 | 4.680 | 13,014,322 | +10,000 | 0.08% | 60,907,027 |
| 2025-04-25 | 2025-04-23 | 4.740 | 13,004,322 | -72,000 | 0.08% | 61,640,486 |
| 2025-04-24 | 2025-04-22 | 4.700 | 13,076,322 | +4,000 | 0.08% | 61,458,713 |
| 2025-04-23 | 2025-04-17 | 4.570 | 13,072,322 | +6,000 | 0.08% | 59,740,512 |
| 2025-04-17 | 2025-04-15 | 4.590 | 13,066,322 | -2,000 | 0.08% | 59,974,418 |
| 2025-04-16 | 2025-04-14 | 4.670 | 13,068,322 | +100,000 | 0.08% | 61,029,064 |
| 2025-04-15 | 2025-04-11 | 4.660 | 12,968,322 | -200,000 | 0.08% | 60,432,381 |
| 2025-04-14 | 2025-04-10 | 4.430 | 13,168,322 | -322,000 | 0.08% | 58,335,666 |
| 2025-04-11 | 2025-04-09 | 4.230 | 13,490,322 | -128,000 | 0.08% | 57,064,062 |
| 2025-04-10 | 2025-04-08 | 4.100 | 13,618,322 | -88,000 | 0.08% | 55,835,120 |
| 2025-04-09 | 2025-04-07 | 3.940 | 13,706,322 | +134,000 | 0.09% | 54,002,909 |
| 2025-04-08 | 2025-04-03 | 4.760 | 13,572,322 | +64,000 | 0.08% | 64,604,253 |
| 2025-04-07 | 2025-04-02 | 4.800 | 13,508,322 | +90,000 | 0.08% | 64,839,946 |
| 2025-04-02 | 2025-03-31 | 4.710 | 13,418,322 | -16,000 | 0.08% | 63,200,297 |
| 2025-03-31 | 2025-03-27 | 4.940 | 13,434,322 | -48,000 | 0.08% | 66,365,551 |
| 2025-03-28 | 2025-03-26 | 4.950 | 13,482,322 | +42,000 | 0.08% | 66,737,494 |
| 2025-03-27 | 2025-03-25 | 4.940 | 13,440,322 | +100,000 | 0.08% | 66,395,191 |
| 2025-03-26 | 2025-03-24 | 5.070 | 13,340,322 | +22,000 | 0.08% | 67,635,433 |
| 2025-03-25 | 2025-03-21 | 5.060 | 13,318,322 | +414,000 | 0.08% | 67,390,709 |
| 2025-03-24 | 2025-03-20 | 5.230 | 12,904,322 | +264,000 | 0.08% | 67,489,604 |
| 2025-03-21 | 2025-03-19 | 5.590 | 12,640,322 | -36,000 | 0.08% | 70,659,400 |
| 2025-03-20 | 2025-03-18 | 5.540 | 12,676,322 | -166,000 | 0.08% | 70,226,824 |
| 2025-03-19 | 2025-03-17 | 5.310 | 12,842,322 | +208,000 | 0.08% | 68,192,730 |
| 2025-03-18 | 2025-03-14 | 5.400 | 12,634,322 | -72,000 | 0.08% | 68,225,339 |
| 2025-03-17 | 2025-03-13 | 5.270 | 12,706,322 | +136,000 | 0.08% | 66,962,317 |
| 2025-03-14 | 2025-03-12 | 5.420 | 12,570,322 | +140,000 | 0.08% | 68,131,145 |
| 2025-03-13 | 2025-03-11 | 5.790 | 12,430,322 | -164,000 | 0.08% | 71,971,564 |
| 2025-03-12 | 2025-03-10 | 5.710 | 12,594,322 | -208,000 | 0.08% | 71,913,579 |
| 2025-03-11 | 2025-03-07 | 5.530 | 12,802,322 | +76,000 | 0.08% | 70,796,841 |
| 2025-03-10 | 2025-03-06 | 5.690 | 12,726,322 | -162,000 | 0.08% | 72,412,772 |
| 2025-03-07 | 2025-03-05 | 5.460 | 12,888,322 | -130,000 | 0.08% | 70,370,238 |
| 2025-03-06 | 2025-03-04 | 5.300 | 13,018,322 | -100,000 | 0.08% | 68,997,107 |
| 2025-03-05 | 2025-03-03 | 5.180 | 13,118,322 | -494,000 | 0.08% | 67,952,908 |
| 2025-03-04 | 2025-02-28 | 5.010 | 13,612,322 | +206,000 | 0.08% | 68,197,733 |
| 2025-03-03 | 2025-02-27 | 5.280 | 13,406,322 | +254,000 | 0.08% | 70,785,380 |
| 2025-02-28 | 2025-02-26 | 5.430 | 13,152,322 | +170,000 | 0.08% | 71,417,108 |
| 2025-02-27 | 2025-02-25 | 5.480 | 12,982,322 | +148,000 | 0.08% | 71,143,125 |
| 2025-02-26 | 2025-02-24 | 5.730 | 12,834,322 | -112,000 | 0.08% | 73,540,665 |
| 2025-02-25 | 2025-02-21 | 6.040 | 12,946,322 | +160,000 | 0.08% | 78,195,785 |
| 2025-02-24 | 2025-02-20 | 5.760 | 12,786,322 | -68,000 | 0.08% | 73,649,215 |
| 2025-02-21 | 2025-02-19 | 5.740 | 12,854,322 | +246,000 | 0.08% | 73,783,808 |
| 2025-02-20 | 2025-02-18 | 5.810 | 12,608,322 | +390,000 | 0.08% | 73,254,351 |
| 2025-02-19 | 2025-02-17 | 5.620 | 12,218,322 | +722,000 | 0.08% | 68,666,970 |
| 2025-02-18 | 2025-02-14 | 5.900 | 11,496,322 | -1,872,000 | 0.07% | 67,828,300 |
| 2025-02-17 | 2025-02-13 | 4.570 | 13,368,322 | +579,160 | 0.08% | 61,093,232 |
| 2025-02-14 | 2025-02-12 | 4.400 | 12,789,162 | -368,000 | 0.08% | 56,272,313 |
| 2025-02-13 | 2025-02-11 | 3.970 | 13,157,162 | +282,000 | 0.08% | 52,233,933 |
| 2025-02-12 | 2025-02-10 | 4.170 | 12,875,162 | -680,000 | 0.08% | 53,689,426 |
| 2025-02-11 | 2025-02-07 | 3.820 | 13,555,162 | +108,000 | 0.08% | 51,780,719 |
| 2025-02-10 | 2025-02-06 | 3.760 | 13,447,162 | -6,000 | 0.08% | 50,561,329 |
| 2025-02-07 | 2025-02-05 | 3.700 | 13,453,162 | -50,000 | 0.08% | 49,776,699 |
| 2025-02-06 | 2025-02-04 | 3.760 | 13,503,162 | -188,000 | 0.08% | 50,771,889 |
| 2025-02-05 | 2025-02-03 | 3.540 | 13,691,162 | +36,000 | 0.09% | 48,466,713 |
| 2025-02-04 | 2025-01-28 | 3.610 | 13,655,162 | -168,000 | 0.08% | 49,295,135 |
| 2025-02-03 | 2025-01-24 | 3.420 | 13,823,162 | -106,000 | 0.09% | 47,275,214 |
| 2025-01-27 | 2025-01-23 | 3.340 | 13,929,162 | +30,000 | 0.09% | 46,523,401 |
| 2025-01-24 | 2025-01-22 | 3.330 | 13,899,162 | +132,000 | 0.09% | 46,284,209 |
| 2025-01-23 | 2025-01-21 | 3.480 | 13,767,162 | -128,000 | 0.09% | 47,909,724 |
| 2025-01-22 | 2025-01-20 | 3.380 | 13,895,162 | +78,000 | 0.09% | 46,965,648 |
| 2025-01-21 | 2025-01-17 | 3.310 | 13,817,162 | -110,000 | 0.09% | 45,734,806 |
| 2025-01-20 | 2025-01-16 | 3.290 | 13,927,162 | -20,000 | 0.09% | 45,820,363 |
| 2025-01-17 | 2025-01-15 | 3.280 | 13,947,162 | +58,000 | 0.09% | 45,746,691 |
| 2025-01-16 | 2025-01-14 | 3.340 | 13,889,162 | -44,000 | 0.09% | 46,389,801 |
| 2025-01-13 | 2025-01-09 | 3.250 | 13,933,162 | -6,000 | 0.09% | 45,282,776 |
| 2025-01-10 | 2025-01-08 | 3.220 | 13,939,162 | +38,000 | 0.09% | 44,884,102 |
| 2025-01-09 | 2025-01-07 | 3.230 | 13,901,162 | -4,000 | 0.09% | 44,900,753 |
| 2025-01-08 | 2025-01-06 | 3.190 | 13,905,162 | -20,000 | 0.09% | 44,357,467 |
| 2025-01-07 | 2025-01-03 | 3.190 | 13,925,162 | +150,000 | 0.09% | 44,421,267 |
| 2025-01-06 | 2025-01-02 | 3.220 | 13,775,162 | +82,000 | 0.09% | 44,356,022 |
| 2025-01-03 | 2024-12-31 | 3.320 | 13,693,162 | +188,000 | 0.09% | 45,461,298 |
| 2025-01-02 | 2024-12-27 | 3.410 | 13,505,162 | -44,000 | 0.08% | 46,052,602 |
| 2024-12-30 | 2024-12-24 | 3.510 | 13,549,162 | -318,140 | 0.08% | 47,557,559 |
| 2024-12-27 | 2024-12-20 | 3.410 | 13,867,302 | -16,000 | 0.09% | 47,287,500 |
| 2024-12-23 | 2024-12-19 | 3.430 | 13,883,302 | +4,000 | 0.09% | 47,619,726 |
| 2024-12-20 | 2024-12-18 | 3.460 | 13,879,302 | +50,000 | 0.09% | 48,022,385 |
| 2024-12-19 | 2024-12-17 | 3.440 | 13,829,302 | +62,000 | 0.09% | 47,572,799 |
| 2024-12-18 | 2024-12-16 | 3.520 | 13,767,302 | +6,000 | 0.09% | 48,460,903 |
| 2024-12-17 | 2024-12-13 | 3.620 | 13,761,302 | -4,000 | 0.09% | 49,815,913 |
| 2024-12-16 | 2024-12-12 | 3.770 | 13,765,302 | -26,000 | 0.09% | 51,895,189 |
| 2024-12-13 | 2024-12-11 | 3.710 | 13,791,302 | +40,000 | 0.09% | 51,165,730 |
| 2024-12-12 | 2024-12-10 | 3.750 | 13,751,302 | +196,000 | 0.09% | 51,567,382 |
| 2024-12-11 | 2024-12-09 | 3.820 | 13,555,302 | -24,000 | 0.08% | 51,781,254 |
| 2024-12-10 | 2024-12-06 | 3.610 | 13,579,302 | +54,000 | 0.08% | 49,021,280 |
| 2024-12-09 | 2024-12-05 | 3.540 | 13,525,302 | +56,000 | 0.08% | 47,879,569 |
| 2024-12-06 | 2024-12-04 | 3.660 | 13,469,302 | -4,000 | 0.08% | 49,297,645 |
| 2024-12-05 | 2024-12-03 | 3.680 | 13,473,302 | -10,000 | 0.08% | 49,581,751 |
| 2024-12-04 | 2024-12-02 | 3.670 | 13,483,302 | +26,000 | 0.08% | 49,483,718 |
| 2024-12-03 | 2024-11-29 | 3.650 | 13,457,302 | +20,000 | 0.08% | 49,119,152 |
| 2024-12-02 | 2024-11-28 | 3.570 | 13,437,302 | -30,000 | 0.08% | 47,971,168 |
| 2024-11-29 | 2024-11-27 | 3.680 | 13,467,302 | -22,000 | 0.08% | 49,559,671 |
| 2024-11-28 | 2024-11-26 | 3.600 | 13,489,302 | +30,000 | 0.08% | 48,561,487 |
| 2024-11-27 | 2024-11-25 | 3.520 | 13,459,302 | +60,000 | 0.08% | 47,376,743 |
| 2024-11-26 | 2024-11-22 | 3.550 | 13,399,302 | +14,000 | 0.08% | 47,567,522 |
| 2024-11-25 | 2024-11-21 | 3.760 | 13,385,302 | -6,000 | 0.08% | 50,328,736 |
| 2024-11-22 | 2024-11-20 | 3.830 | 13,391,302 | +20,000 | 0.08% | 51,288,687 |
| 2024-11-21 | 2024-11-19 | 3.810 | 13,371,302 | +62,000 | 0.08% | 50,944,661 |
| 2024-11-20 | 2024-11-18 | 3.790 | 13,309,302 | +274,000 | 0.08% | 50,442,255 |
| 2024-11-19 | 2024-11-15 | 3.800 | 13,035,302 | +148,000 | 0.08% | 49,534,148 |
| 2024-11-18 | 2024-11-14 | 4.040 | 12,887,302 | +104,000 | 0.08% | 52,064,700 |
| 2024-11-15 | 2024-11-13 | 4.170 | 12,783,302 | +144,000 | 0.08% | 53,306,369 |
| 2024-11-14 | 2024-11-12 | 4.170 | 12,639,302 | +24,000 | 0.08% | 52,705,889 |
| 2024-11-13 | 2024-11-11 | 4.360 | 12,615,302 | +22,000 | 0.08% | 55,002,717 |
| 2024-11-12 | 2024-11-08 | 4.320 | 12,593,302 | +80,000 | 0.08% | 54,403,065 |
| 2024-11-11 | 2024-11-07 | 4.440 | 12,513,302 | -262,000 | 0.08% | 55,559,061 |
| 2024-11-08 | 2024-11-06 | 4.220 | 12,775,302 | -96,000 | 0.08% | 53,911,774 |
| 2024-11-07 | 2024-11-05 | 4.230 | 12,871,302 | -146,000 | 0.08% | 54,445,607 |
| 2024-11-06 | 2024-11-04 | 4.000 | 13,017,302 | -24,000 | 0.08% | 52,069,208 |
| 2024-11-05 | 2024-11-01 | 3.890 | 13,041,302 | +12,000 | 0.08% | 50,730,665 |
| 2024-11-04 | 2024-10-31 | 3.930 | 13,029,302 | +24,000 | 0.08% | 51,205,157 |
| 2024-11-01 | 2024-10-30 | 3.950 | 13,005,302 | +12,000 | 0.08% | 51,370,943 |
| 2024-10-31 | 2024-10-29 | 4.010 | 12,993,302 | +160,000 | 0.08% | 52,103,141 |
| 2024-10-30 | 2024-10-28 | 3.990 | 12,833,302 | +86,000 | 0.08% | 51,204,875 |
| 2024-10-29 | 2024-10-25 | 3.930 | 12,747,302 | +26,000 | 0.08% | 50,096,897 |
| 2024-10-28 | 2024-10-24 | 3.830 | 12,721,302 | +152,000 | 0.08% | 48,722,587 |
| 2024-10-25 | 2024-10-23 | 4.020 | 12,569,302 | +66,000 | 0.08% | 50,528,594 |
| 2024-10-24 | 2024-10-22 | 3.930 | 12,503,302 | -26,000 | 0.08% | 49,137,977 |
| 2024-10-23 | 2024-10-21 | 3.940 | 12,529,302 | +22,000 | 0.08% | 49,365,450 |
| 2024-10-22 | 2024-10-18 | 4.050 | 12,507,302 | +6,000 | 0.08% | 50,654,573 |
| 2024-10-21 | 2024-10-17 | 3.710 | 12,501,302 | +84,000 | 0.08% | 46,379,830 |
| 2024-10-18 | 2024-10-16 | 3.900 | 12,417,302 | +102,000 | 0.08% | 48,427,478 |
| 2024-10-17 | 2024-10-15 | 3.990 | 12,315,302 | -2,000 | 0.08% | 49,138,055 |
| 2024-10-16 | 2024-10-14 | 4.190 | 12,317,302 | +144,000 | 0.08% | 51,609,495 |
| 2024-10-15 | 2024-10-10 | 4.380 | 12,173,302 | +44,000 | 0.08% | 53,319,063 |
| 2024-10-14 | 2024-10-09 | 4.330 | 12,129,302 | +78,000 | 0.08% | 52,519,878 |
| 2024-10-10 | 2024-10-08 | 4.660 | 12,051,302 | +522,000 | 0.07% | 56,159,067 |
| 2024-10-09 | 2024-10-07 | 5.730 | 11,529,302 | +2,000 | 0.07% | 66,062,900 |
| 2024-10-08 | 2024-10-04 | 5.600 | 11,527,302 | +96,000 | 0.07% | 64,552,891 |
| 2024-10-07 | 2024-10-03 | 5.470 | 11,431,302 | +10,000 | 0.07% | 62,529,222 |
| 2024-10-04 | 2024-10-02 | 6.150 | 11,421,302 | -336,000 | 0.07% | 70,241,007 |
| 2024-10-03 | 2024-09-30 | 5.350 | 11,757,302 | -877,046 | 0.07% | 62,901,566 |
| 2024-10-02 | 2024-09-27 | 4.120 | 12,634,348 | -212,000 | 0.08% | 52,053,514 |
| 2024-09-30 | 2024-09-26 | 3.900 | 12,846,348 | -438,000 | 0.08% | 50,100,757 |
| 2024-09-27 | 2024-09-25 | 3.550 | 13,284,348 | -434,000 | 0.08% | 47,159,435 |
| 2024-09-26 | 2024-09-24 | 3.360 | 13,718,348 | -312,000 | 0.09% | 46,093,649 |
| 2024-09-25 | 2024-09-23 | 3.140 | 14,030,348 | -44,000 | 0.09% | 44,055,293 |
| 2024-09-24 | 2024-09-20 | 3.140 | 14,074,348 | -84,000 | 0.09% | 44,193,453 |
| 2024-09-23 | 2024-09-19 | 2.990 | 14,158,348 | -30,000 | 0.09% | 42,333,461 |
| 2024-09-19 | 2024-09-16 | 2.750 | 14,188,348 | +20,000 | 0.09% | 39,017,957 |
| 2024-09-17 | 2024-09-13 | 2.790 | 14,168,348 | -10,000 | 0.09% | 39,529,691 |
| 2024-09-16 | 2024-09-12 | 2.830 | 14,178,348 | -20,000 | 0.09% | 40,124,725 |
| 2024-09-13 | 2024-09-11 | 2.800 | 14,198,348 | -10,000 | 0.09% | 39,755,374 |
| 2024-09-12 | 2024-09-10 | 2.820 | 14,208,348 | -12,000 | 0.09% | 40,067,541 |
| 2024-09-11 | 2024-09-09 | 2.860 | 14,220,348 | +20,000 | 0.09% | 40,670,195 |
| 2024-09-09 | 2024-09-04 | 2.870 | 14,200,348 | +82,000 | 0.09% | 40,754,999 |
| 2024-09-04 | 2024-09-02 | 2.960 | 14,118,348 | +116,000 | 0.09% | 41,790,310 |
| 2024-09-03 | 2024-08-30 | 3.010 | 14,002,348 | -18,000 | 0.09% | 42,147,067 |
| 2024-09-02 | 2024-08-29 | 2.920 | 14,020,348 | +4,000 | 0.09% | 40,939,416 |
| 2024-08-30 | 2024-08-28 | 2.850 | 14,016,348 | +84,000 | 0.09% | 39,946,592 |
| 2024-08-29 | 2024-08-27 | 2.920 | 13,932,348 | +10,000 | 0.09% | 40,682,456 |
| 2024-08-28 | 2024-08-26 | 2.910 | 13,922,348 | +4,000 | 0.09% | 40,514,033 |
| 2024-08-27 | 2024-08-23 | 2.920 | 13,918,348 | +6,000 | 0.09% | 40,641,576 |
| 2024-08-26 | 2024-08-22 | 3.040 | 13,912,348 | -20,000 | 0.09% | 42,293,538 |
| 2024-08-23 | 2024-08-21 | 3.010 | 13,932,348 | +2,000 | 0.09% | 41,936,367 |
| 2024-08-22 | 2024-08-20 | 3.010 | 13,930,348 | -50,000 | 0.09% | 41,930,347 |
| 2024-08-21 | 2024-08-19 | 3.030 | 13,980,348 | -18,000 | 0.09% | 42,360,454 |
| 2024-08-20 | 2024-08-16 | 2.920 | 13,998,348 | -14,000 | 0.09% | 40,875,176 |
| 2024-08-19 | 2024-08-15 | 2.890 | 14,012,348 | +59,309 | 0.09% | 40,495,686 |
| 2024-08-16 | 2024-08-14 | 3.000 | 13,953,039 | +30,000 | 0.09% | 41,859,117 |
| 2024-08-15 | 2024-08-13 | 3.080 | 13,923,039 | +140,000 | 0.09% | 42,882,960 |
| 2024-08-14 | 2024-08-12 | 3.240 | 13,783,039 | -12,000 | 0.09% | 44,657,046 |
| 2024-08-13 | 2024-08-09 | 3.260 | 13,795,039 | -6,000 | 0.09% | 44,971,827 |
| 2024-08-12 | 2024-08-08 | 3.220 | 13,801,039 | +14,000 | 0.09% | 44,439,346 |
| 2024-08-08 | 2024-08-06 | 3.300 | 13,787,039 | -82,000 | 0.09% | 45,497,229 |
| 2024-08-07 | 2024-08-05 | 3.220 | 13,869,039 | -78,000 | 0.09% | 44,658,306 |
| 2024-08-06 | 2024-08-02 | 3.180 | 13,947,039 | -16,000 | 0.09% | 44,351,584 |
| 2024-08-05 | 2024-08-01 | 3.260 | 13,963,039 | -10,000 | 0.09% | 45,519,507 |
| 2024-08-02 | 2024-07-31 | 3.310 | 13,973,039 | -154,000 | 0.09% | 46,250,759 |
| 2024-08-01 | 2024-07-30 | 3.140 | 14,127,039 | +28,000 | 0.09% | 44,358,902 |
| 2024-07-31 | 2024-07-29 | 3.220 | 14,099,039 | +112,000 | 0.09% | 45,398,906 |
| 2024-07-30 | 2024-07-26 | 3.260 | 13,987,039 | -20,000 | 0.09% | 45,597,747 |
| 2024-07-29 | 2024-07-25 | 3.150 | 14,007,039 | +84,000 | 0.09% | 44,122,173 |
| 2024-07-26 | 2024-07-24 | 3.190 | 13,923,039 | +60,000 | 0.09% | 44,414,494 |
| 2024-07-25 | 2024-07-23 | 3.240 | 13,863,039 | +32,000 | 0.09% | 44,916,246 |
| 2024-07-24 | 2024-07-22 | 3.330 | 13,831,039 | -10,000 | 0.09% | 46,057,360 |
| 2024-07-23 | 2024-07-19 | 3.300 | 13,841,039 | +70,000 | 0.09% | 45,675,429 |
| 2024-07-22 | 2024-07-18 | 3.390 | 13,771,039 | -28,000 | 0.09% | 46,683,822 |
| 2024-07-19 | 2024-07-17 | 3.420 | 13,799,039 | -158,000 | 0.09% | 47,192,713 |
| 2024-07-18 | 2024-07-16 | 3.150 | 13,957,039 | +20,000 | 0.09% | 43,964,673 |
| 2024-07-16 | 2024-07-12 | 3.310 | 13,937,039 | -82,000 | 0.09% | 46,131,599 |
| 2024-07-15 | 2024-07-11 | 3.180 | 14,019,039 | -30,000 | 0.09% | 44,580,544 |
| 2024-07-12 | 2024-07-10 | 3.120 | 14,049,039 | +32,000 | 0.09% | 43,833,002 |
| 2024-07-11 | 2024-07-09 | 3.090 | 14,017,039 | +60,000 | 0.09% | 43,312,651 |
| 2024-07-10 | 2024-07-08 | 3.120 | 13,957,039 | +6,000 | 0.09% | 43,545,962 |
| 2024-07-09 | 2024-07-05 | 3.190 | 13,951,039 | -30,000 | 0.09% | 44,503,814 |
| 2024-07-08 | 2024-07-04 | 3.220 | 13,981,039 | -14,000 | 0.09% | 45,018,946 |
| 2024-07-05 | 2024-07-03 | 3.200 | 13,995,039 | -128,000 | 0.09% | 44,784,125 |
| 2024-07-04 | 2024-07-02 | 3.100 | 14,123,039 | +52,000 | 0.09% | 43,781,421 |
| 2024-07-03 | 2024-06-28 | 3.130 | 14,071,039 | +144,000 | 0.09% | 44,042,352 |
| 2024-07-02 | 2024-06-27 | 3.180 | 13,927,039 | +92,000 | 0.09% | 44,287,984 |
| 2024-06-28 | 2024-06-26 | 3.350 | 13,835,039 | +10,000 | 0.09% | 46,347,381 |
| 2024-06-27 | 2024-06-25 | 3.320 | 13,825,039 | +120,000 | 0.09% | 45,899,129 |
| 2024-06-26 | 2024-06-24 | 3.450 | 13,705,039 | -48,000 | 0.09% | 47,282,385 |
| 2024-06-25 | 2024-06-21 | 3.500 | 13,753,039 | -138,000 | 0.09% | 48,135,636 |
| 2024-06-24 | 2024-06-20 | 3.490 | 13,891,039 | -8,000 | 0.09% | 48,479,726 |
| 2024-06-21 | 2024-06-19 | 3.570 | 13,899,039 | -14,000 | 0.09% | 49,619,569 |
| 2024-06-19 | 2024-06-17 | 3.450 | 13,913,039 | +16,000 | 0.09% | 47,999,985 |
| 2024-06-18 | 2024-06-14 | 3.500 | 13,897,039 | +40,000 | 0.09% | 48,639,636 |
| 2024-06-17 | 2024-06-13 | 3.610 | 13,857,039 | +14,000 | 0.09% | 50,023,911 |
| 2024-06-14 | 2024-06-12 | 3.550 | 13,843,039 | +86,000 | 0.09% | 49,142,788 |
| 2024-06-13 | 2024-06-11 | 3.800 | 13,757,039 | -78,000 | 0.09% | 52,276,748 |
| 2024-06-12 | 2024-06-07 | 3.860 | 13,835,039 | -76,000 | 0.09% | 53,403,251 |
| 2024-06-11 | 2024-06-06 | 3.780 | 13,911,039 | -196,000 | 0.09% | 52,583,727 |
| 2024-06-07 | 2024-06-05 | 3.550 | 14,107,039 | -34,000 | 0.09% | 50,079,988 |
| 2024-06-06 | 2024-06-04 | 3.460 | 14,141,039 | -62,000 | 0.09% | 48,927,995 |
| 2024-06-05 | 2024-06-03 | 3.370 | 14,203,039 | +14,000 | 0.09% | 47,864,241 |
| 2024-06-04 | 2024-05-31 | 3.280 | 14,189,039 | +30,000 | 0.09% | 46,540,048 |
| 2024-06-03 | 2024-05-30 | 3.590 | 14,159,039 | -95,600 | 0.09% | 50,830,950 |
| 2024-05-31 | 2024-05-29 | 3.550 | 14,254,639 | -204,000 | 0.09% | 50,603,968 |
| 2024-05-30 | 2024-05-28 | 3.380 | 14,458,639 | -418,000 | 0.09% | 48,870,200 |
| 2024-05-29 | 2024-05-27 | 3.070 | 14,876,639 | -340,000 | 0.09% | 45,671,282 |
| 2024-05-28 | 2024-05-24 | 2.940 | 15,216,639 | +118,000 | 0.09% | 44,736,919 |
| 2024-05-27 | 2024-05-23 | 3.070 | 15,098,639 | +34,000 | 0.09% | 46,352,822 |
| 2024-05-24 | 2024-05-22 | 3.160 | 15,064,639 | +70,000 | 0.09% | 47,604,259 |
| 2024-05-23 | 2024-05-21 | 3.110 | 14,994,639 | +96,000 | 0.09% | 46,633,327 |
| 2024-05-22 | 2024-05-20 | 3.340 | 14,898,639 | -46,741 | 0.09% | 49,761,454 |
| 2024-05-21 | 2024-05-17 | 3.270 | 14,945,380 | -252,000 | 0.09% | 48,871,393 |
| 2024-05-20 | 2024-05-16 | 3.200 | 15,197,380 | +40,000 | 0.09% | 48,631,616 |
| 2024-05-17 | 2024-05-14 | 3.200 | 15,157,380 | -14,000 | 0.09% | 48,503,616 |
| 2024-05-16 | 2024-05-13 | 3.190 | 15,171,380 | -50,000 | 0.09% | 48,396,702 |
| 2024-05-14 | 2024-05-10 | 3.170 | 15,221,380 | +30,000 | 0.09% | 48,251,775 |
| 2024-05-13 | 2024-05-09 | 3.170 | 15,191,380 | +10,000 | 0.09% | 48,156,675 |
| 2024-05-10 | 2024-05-08 | 3.060 | 15,181,380 | +15,580 | 0.09% | 46,455,023 |
| 2024-05-09 | 2024-05-07 | 3.050 | 15,165,800 | +26,000 | 0.09% | 46,255,690 |
| 2024-05-08 | 2024-05-06 | 3.180 | 15,139,800 | +86,000 | 0.09% | 48,144,564 |
| 2024-05-07 | 2024-05-03 | 3.280 | 15,053,800 | +18,000 | 0.09% | 49,376,464 |
| 2024-05-06 | 2024-05-02 | 3.280 | 15,035,800 | -132,000 | 0.09% | 49,317,424 |
| 2024-05-03 | 2024-04-30 | 2.960 | 15,167,800 | +6,000 | 0.09% | 44,896,688 |
| 2024-05-02 | 2024-04-29 | 3.030 | 15,161,800 | -42,000 | 0.09% | 45,940,254 |
| 2024-04-30 | 2024-04-26 | 2.950 | 15,203,800 | -144,000 | 0.09% | 44,851,210 |
| 2024-04-29 | 2024-04-25 | 2.750 | 15,347,800 | -20,000 | 0.10% | 42,206,450 |
| 2024-04-26 | 2024-04-24 | 2.750 | 15,367,800 | +28,000 | 0.10% | 42,261,450 |
| 2024-04-25 | 2024-04-23 | 2.690 | 15,339,800 | +18,000 | 0.10% | 41,264,062 |
| 2024-04-24 | 2024-04-22 | 2.660 | 15,321,800 | +10,000 | 0.10% | 40,755,988 |
| 2024-04-23 | 2024-04-19 | 2.610 | 15,311,800 | +4,000 | 0.10% | 39,963,798 |
| 2024-04-22 | 2024-04-18 | 2.650 | 15,307,800 | -44,000 | 0.10% | 40,565,670 |
| 2024-04-19 | 2024-04-17 | 2.640 | 15,351,800 | +12,000 | 0.10% | 40,528,752 |
| 2024-04-18 | 2024-04-16 | 2.620 | 15,339,800 | +44,000 | 0.10% | 40,190,276 |
| 2024-04-16 | 2024-04-12 | 2.750 | 15,295,800 | +168,000 | 0.10% | 42,063,450 |
| 2024-04-15 | 2024-04-11 | 2.840 | 15,127,800 | +66,000 | 0.09% | 42,962,952 |
| 2024-04-12 | 2024-04-10 | 2.890 | 15,061,800 | -40,000 | 0.09% | 43,528,602 |
| 2024-04-11 | 2024-04-09 | 2.890 | 15,101,800 | +62,000 | 0.09% | 43,644,202 |
| 2024-04-10 | 2024-04-08 | 2.810 | 15,039,800 | +44,000 | 0.09% | 42,261,838 |
| 2024-04-09 | 2024-04-05 | 2.800 | 14,995,800 | +172,000 | 0.09% | 41,988,240 |
| 2024-04-08 | 2024-04-03 | 2.970 | 14,823,800 | +116,000 | 0.09% | 44,026,686 |
| 2024-04-05 | 2024-04-02 | 3.070 | 14,707,800 | +370,000 | 0.09% | 45,152,946 |
| 2024-04-03 | 2024-03-28 | 3.180 | 14,337,800 | -20,000 | 0.09% | 45,594,204 |
| 2024-04-02 | 2024-03-27 | 3.170 | 14,357,800 | +2,000 | 0.09% | 45,514,226 |
| 2024-03-28 | 2024-03-26 | 3.240 | 14,355,800 | +25,090 | 0.09% | 46,512,792 |
| 2024-03-27 | 2024-03-25 | 3.200 | 14,330,710 | -4,000 | 0.09% | 45,858,272 |
| 2024-03-26 | 2024-03-22 | 3.290 | 14,334,710 | +136,000 | 0.09% | 47,161,196 |
| 2024-03-25 | 2024-03-21 | 3.540 | 14,198,710 | -50,000 | 0.09% | 50,263,433 |
| 2024-03-22 | 2024-03-20 | 3.410 | 14,248,710 | +26,000 | 0.09% | 48,588,101 |
| 2024-03-21 | 2024-03-19 | 3.390 | 14,222,710 | +30,000 | 0.09% | 48,214,987 |
| 2024-03-20 | 2024-03-18 | 3.510 | 14,192,710 | -146,000 | 0.09% | 49,816,412 |
| 2024-03-19 | 2024-03-15 | 3.360 | 14,338,710 | +6,000 | 0.09% | 48,178,066 |
| 2024-03-18 | 2024-03-14 | 3.410 | 14,332,710 | +142,000 | 0.09% | 48,874,541 |
| 2024-03-15 | 2024-03-13 | 3.470 | 14,190,710 | -4,000 | 0.09% | 49,241,764 |
| 2024-03-14 | 2024-03-12 | 3.560 | 14,194,710 | -372,000 | 0.09% | 50,533,168 |
| 2024-03-13 | 2024-03-11 | 3.330 | 14,566,710 | -54,000 | 0.09% | 48,507,144 |
| 2024-03-11 | 2024-03-07 | 3.250 | 14,620,710 | -2,000 | 0.09% | 47,517,308 |
| 2024-03-08 | 2024-03-06 | 3.340 | 14,622,710 | -10,000 | 0.09% | 48,839,851 |
| 2024-03-07 | 2024-03-05 | 3.240 | 14,632,710 | +198,000 | 0.09% | 47,409,980 |
| 2024-03-06 | 2024-03-04 | 3.520 | 14,434,710 | -18,000 | 0.09% | 50,810,179 |
| 2024-03-04 | 2024-02-29 | 3.440 | 14,452,710 | -24,000 | 0.09% | 49,717,322 |
| 2024-03-01 | 2024-02-28 | 3.410 | 14,476,710 | +180,000 | 0.09% | 49,365,581 |
| 2024-02-29 | 2024-02-27 | 3.560 | 14,296,710 | -4,000 | 0.09% | 50,896,288 |
| 2024-02-28 | 2024-02-26 | 3.530 | 14,300,710 | -142,000 | 0.09% | 50,481,506 |
| 2024-02-27 | 2024-02-23 | 3.540 | 14,442,710 | +134,000 | 0.09% | 51,127,193 |
| 2024-02-26 | 2024-02-22 | 3.560 | 14,308,710 | +2,000 | 0.09% | 50,939,008 |
| 2024-02-23 | 2024-02-21 | 3.510 | 14,306,710 | -66,000 | 0.09% | 50,216,552 |
| 2024-02-22 | 2024-02-20 | 3.440 | 14,372,710 | -36,000 | 0.09% | 49,442,122 |
| 2024-02-21 | 2024-02-19 | 3.300 | 14,408,710 | +66,000 | 0.09% | 47,548,743 |
| 2024-02-20 | 2024-02-16 | 3.400 | 14,342,710 | -16,000 | 0.09% | 48,765,214 |
| 2024-02-19 | 2024-02-15 | 3.200 | 14,358,710 | -6,000 | 0.09% | 45,947,872 |
| 2024-02-16 | 2024-02-14 | 3.160 | 14,364,710 | -100,000 | 0.09% | 45,392,484 |
| 2024-02-15 | 2024-02-09 | 3.140 | 14,464,710 | +20,000 | 0.09% | 45,419,189 |
| 2024-02-14 | 2024-02-07 | 3.180 | 14,444,710 | -66,000 | 0.09% | 45,934,178 |
| 2024-02-08 | 2024-02-06 | 3.030 | 14,510,710 | +10,000 | 0.09% | 43,967,451 |
| 2024-02-07 | 2024-02-05 | 2.810 | 14,500,710 | -43,900 | 0.09% | 40,746,995 |
| 2024-02-06 | 2024-02-02 | 2.850 | 14,544,610 | +64,000 | 0.09% | 41,452,138 |
| 2024-02-05 | 2024-02-01 | 2.930 | 14,480,610 | +10,000 | 0.09% | 42,428,187 |
| 2024-02-02 | 2024-01-31 | 2.860 | 14,470,610 | +96,000 | 0.09% | 41,385,945 |
| 2024-02-01 | 2024-01-30 | 3.000 | 14,374,610 | +118,000 | 0.09% | 43,123,830 |
| 2024-01-31 | 2024-01-29 | 3.130 | 14,256,610 | -14,000 | 0.09% | 44,623,189 |
| 2024-01-29 | 2024-01-25 | 3.260 | 14,270,610 | +62,000 | 0.09% | 46,522,189 |
| 2024-01-26 | 2024-01-24 | 3.250 | 14,208,610 | +42,000 | 0.09% | 46,177,982 |
| 2024-01-25 | 2024-01-23 | 3.130 | 14,166,610 | +109,000 | 0.09% | 44,341,489 |
| 2024-01-24 | 2024-01-22 | 3.000 | 14,057,610 | +62,000 | 0.09% | 42,172,830 |
| 2024-01-23 | 2024-01-19 | 3.170 | 13,995,610 | +12,000 | 0.09% | 44,366,084 |
| 2024-01-22 | 2024-01-18 | 3.220 | 13,983,610 | +26,910 | 0.09% | 45,027,224 |
| 2024-01-19 | 2024-01-17 | 3.200 | 13,956,700 | +62,000 | 0.09% | 44,661,440 |
| 2024-01-18 | 2024-01-16 | 3.500 | 13,894,700 | +8,000 | 0.09% | 48,631,450 |
| 2024-01-17 | 2024-01-15 | 3.670 | 13,886,700 | +12,000 | 0.09% | 50,964,189 |
| 2024-01-16 | 2024-01-12 | 3.670 | 13,874,700 | +4,000 | 0.10% | 50,920,149 |
| 2024-01-15 | 2024-01-11 | 3.700 | 13,870,700 | -50,000 | 0.10% | 51,321,590 |
| 2024-01-12 | 2024-01-10 | 3.670 | 13,920,700 | -10,000 | 0.10% | 51,088,969 |
| 2024-01-11 | 2024-01-09 | 3.720 | 13,930,700 | +16,000 | 0.10% | 51,822,204 |
| 2024-01-10 | 2024-01-08 | 3.720 | 13,914,700 | +16,000 | 0.10% | 51,762,684 |
| 2024-01-09 | 2024-01-05 | 3.870 | 13,898,700 | +126,000 | 0.10% | 53,787,969 |
| 2024-01-08 | 2024-01-04 | 3.950 | 13,772,700 | +88,000 | 0.10% | 54,402,165 |
| 2024-01-05 | 2024-01-03 | 4.000 | 13,684,700 | +28,000 | 0.10% | 54,738,800 |
| 2024-01-03 | 2023-12-29 | 4.240 | 13,656,700 | -12,000 | 0.10% | 57,904,408 |
| 2024-01-02 | 2023-12-28 | 4.200 | 13,668,700 | -126,000 | 0.10% | 57,408,540 |
| 2023-12-29 | 2023-12-27 | 3.940 | 13,794,700 | +40,000 | 0.10% | 54,351,118 |
| 2023-12-28 | 2023-12-22 | 3.960 | 13,754,700 | +80,000 | 0.10% | 54,468,612 |
| 2023-12-27 | 2023-12-21 | 4.110 | 13,674,700 | +2,000 | 0.10% | 56,203,017 |
| 2023-12-22 | 2023-12-20 | 4.100 | 13,672,700 | +78,000 | 0.10% | 56,058,070 |
| 2023-12-21 | 2023-12-19 | 4.140 | 13,594,700 | -20,000 | 0.10% | 56,282,058 |
| 2023-12-20 | 2023-12-18 | 4.280 | 13,614,700 | +26,000 | 0.10% | 58,270,916 |
| 2023-12-19 | 2023-12-15 | 4.380 | 13,588,700 | -46,000 | 0.10% | 59,518,506 |
| 2023-12-18 | 2023-12-14 | 4.280 | 13,634,700 | -26,000 | 0.10% | 58,356,516 |
| 2023-12-15 | 2023-12-13 | 4.180 | 13,660,700 | -6,000 | 0.10% | 57,101,726 |
| 2023-12-14 | 2023-12-12 | 4.250 | 13,666,700 | -40,000 | 0.10% | 58,083,475 |
| 2023-12-13 | 2023-12-11 | 4.250 | 13,706,700 | -4,000 | 0.10% | 58,253,475 |
| 2023-12-12 | 2023-12-08 | 4.250 | 13,710,700 | +50,000 | 0.10% | 58,270,475 |
| 2023-12-11 | 2023-12-07 | 4.280 | 13,660,700 | -62,000 | 0.10% | 58,467,796 |
| 2023-12-07 | 2023-12-05 | 4.350 | 13,722,700 | -74,000 | 0.10% | 59,693,745 |
| 2023-12-06 | 2023-12-04 | 4.330 | 13,796,700 | +36,000 | 0.10% | 59,739,711 |
| 2023-12-05 | 2023-12-01 | 4.370 | 13,760,700 | +72,000 | 0.10% | 60,134,259 |
| 2023-12-04 | 2023-11-30 | 4.440 | 13,688,700 | +228,000 | 0.10% | 60,777,828 |
| 2023-12-01 | 2023-11-29 | 4.620 | 13,460,700 | -16,000 | 0.10% | 62,188,434 |
| 2023-11-30 | 2023-11-28 | 4.660 | 13,476,700 | +2,000 | 0.10% | 62,801,422 |
| 2023-11-29 | 2023-11-27 | 4.650 | 13,474,700 | -16,000 | 0.10% | 62,657,355 |
| 2023-11-28 | 2023-11-24 | 4.570 | 13,490,700 | +18,000 | 0.10% | 61,652,499 |
| 2023-11-24 | 2023-11-22 | 4.630 | 13,472,700 | +6,000 | 0.10% | 62,378,601 |
| 2023-11-23 | 2023-11-21 | 4.670 | 13,466,700 | -166,000 | 0.10% | 62,889,489 |
| 2023-11-22 | 2023-11-20 | 4.700 | 13,632,700 | -10,000 | 0.10% | 64,073,690 |
| 2023-11-21 | 2023-11-17 | 4.590 | 13,642,700 | +202,000 | 0.10% | 62,619,993 |
| 2023-11-17 | 2023-11-15 | 4.980 | 13,440,700 | -26,000 | 0.10% | 66,934,686 |
| 2023-11-16 | 2023-11-14 | 4.810 | 13,466,700 | -10,000 | 0.10% | 64,774,827 |
| 2023-11-15 | 2023-11-13 | 4.810 | 13,476,700 | -10,000 | 0.10% | 64,822,927 |
| 2023-11-14 | 2023-11-10 | 4.720 | 13,486,700 | +10,000 | 0.10% | 63,657,224 |
| 2023-11-10 | 2023-11-08 | 4.930 | 13,476,700 | -451,936 | 0.10% | 66,440,131 |
| 2023-11-08 | 2023-11-06 | 4.980 | 13,928,636 | -40,000 | 0.10% | 69,364,607 |
| 2023-11-07 | 2023-11-03 | 4.840 | 13,968,636 | -12,000 | 0.10% | 67,608,198 |
| 2023-11-06 | 2023-11-02 | 4.690 | 13,980,636 | -40,000 | 0.10% | 65,569,183 |
| 2023-11-03 | 2023-11-01 | 4.610 | 14,020,636 | -12,000 | 0.10% | 64,635,132 |
| 2023-11-02 | 2023-10-31 | 4.610 | 14,032,636 | +24,000 | 0.10% | 64,690,452 |
| 2023-11-01 | 2023-10-30 | 4.670 | 14,008,636 | +8,000 | 0.10% | 65,420,330 |
| 2023-10-31 | 2023-10-27 | 4.640 | 14,000,636 | -120,000 | 0.10% | 64,962,951 |
| 2023-10-30 | 2023-10-26 | 4.470 | 14,120,636 | +4,000 | 0.10% | 63,119,243 |
| 2023-10-27 | 2023-10-25 | 4.400 | 14,116,636 | +78,000 | 0.10% | 62,113,198 |
| 2023-10-26 | 2023-10-24 | 4.420 | 14,038,636 | +14,000 | 0.10% | 62,050,771 |
| 2023-10-25 | 2023-10-20 | 4.500 | 14,024,636 | +96,000 | 0.10% | 63,110,862 |
| 2023-10-24 | 2023-10-19 | 4.550 | 13,928,636 | +70,000 | 0.10% | 63,375,294 |
| 2023-10-20 | 2023-10-18 | 4.660 | 13,858,636 | +2,000 | 0.10% | 64,581,244 |
| 2023-10-18 | 2023-10-16 | 4.810 | 13,856,636 | +10,000 | 0.10% | 66,650,419 |
| 2023-10-17 | 2023-10-13 | 4.930 | 13,846,636 | -26,000 | 0.10% | 68,263,915 |
| 2023-10-16 | 2023-10-12 | 5.010 | 13,872,636 | -18,000 | 0.10% | 69,501,906 |
| 2023-10-13 | 2023-10-11 | 4.980 | 13,890,636 | -66,000 | 0.10% | 69,175,367 |
| 2023-10-12 | 2023-10-10 | 4.740 | 13,956,636 | +10,000 | 0.10% | 66,154,455 |
| 2023-10-10 | 2023-10-06 | 4.800 | 13,946,636 | -58,000 | 0.10% | 66,943,853 |
| 2023-10-09 | 2023-10-05 | 4.610 | 14,004,636 | +8,000 | 0.10% | 64,561,372 |
| 2023-10-06 | 2023-10-04 | 4.710 | 13,996,636 | +28,000 | 0.10% | 65,924,156 |
| 2023-10-05 | 2023-10-03 | 4.760 | 13,968,636 | -30,000 | 0.10% | 66,490,707 |
| 2023-10-04 | 2023-09-29 | 4.880 | 13,998,636 | -196,000 | 0.10% | 68,313,344 |
| 2023-10-03 | 2023-09-28 | 4.410 | 14,194,636 | +6,000 | 0.10% | 62,598,345 |
| 2023-09-29 | 2023-09-27 | 4.580 | 14,188,636 | -20,000 | 0.10% | 64,983,953 |
| 2023-09-28 | 2023-09-26 | 4.630 | 14,208,636 | -6,000 | 0.10% | 65,785,985 |
| 2023-09-27 | 2023-09-25 | 4.660 | 14,214,636 | -10,000 | 0.11% | 66,240,204 |
| 2023-09-25 | 2023-09-21 | 4.500 | 14,224,636 | +28,000 | 0.11% | 64,010,862 |
| 2023-09-22 | 2023-09-20 | 4.730 | 14,196,636 | +40,000 | 0.10% | 67,150,088 |
| 2023-09-21 | 2023-09-19 | 4.700 | 14,156,636 | -24,000 | 0.10% | 66,536,189 |
| 2023-09-20 | 2023-09-18 | 4.570 | 14,180,636 | +10,000 | 0.10% | 64,805,507 |
| 2023-09-19 | 2023-09-15 | 4.680 | 14,170,636 | -10,000 | 0.10% | 66,318,576 |
| 2023-09-18 | 2023-09-14 | 4.590 | 14,180,636 | -10,000 | 0.10% | 65,089,119 |
| 2023-09-14 | 2023-09-12 | 4.640 | 14,190,636 | -10,000 | 0.10% | 65,844,551 |
| 2023-09-13 | 2023-09-11 | 4.730 | 14,200,636 | -8,000 | 0.10% | 67,169,008 |
| 2023-09-12 | 2023-09-07 | 4.460 | 14,208,636 | +20,000 | 0.10% | 63,370,517 |
| 2023-09-11 | 2023-09-06 | 4.640 | 14,188,636 | +48,000 | 0.10% | 65,835,271 |
| 2023-09-07 | 2023-09-05 | 4.700 | 14,140,636 | +18,000 | 0.10% | 66,460,989 |
| 2023-09-06 | 2023-09-04 | 4.780 | 14,122,636 | +8,000 | 0.10% | 67,506,200 |
| 2023-09-05 | 2023-08-31 | 4.630 | 14,114,636 | -12,000 | 0.10% | 65,350,765 |
| 2023-09-04 | 2023-08-30 | 4.700 | 14,126,636 | -100,000 | 0.10% | 66,395,189 |
| 2023-08-31 | 2023-08-29 | 4.800 | 14,226,636 | -44,000 | 0.11% | 68,287,853 |
| 2023-08-30 | 2023-08-28 | 4.670 | 14,270,636 | -72,000 | 0.11% | 66,643,870 |
| 2023-08-29 | 2023-08-25 | 4.550 | 14,342,636 | -68,000 | 0.11% | 65,258,994 |
| 2023-08-28 | 2023-08-24 | 4.430 | 14,410,636 | +30,000 | 0.11% | 63,839,117 |
| 2023-08-25 | 2023-08-23 | 4.320 | 14,380,636 | +10,000 | 0.11% | 62,124,348 |
| 2023-08-24 | 2023-08-22 | 4.400 | 14,370,636 | +10,000 | 0.11% | 63,230,798 |
| 2023-08-23 | 2023-08-21 | 4.280 | 14,360,636 | +46,000 | 0.11% | 61,463,522 |
| 2023-08-22 | 2023-08-18 | 4.350 | 14,314,636 | -42,000 | 0.11% | 62,268,667 |
| 2023-08-21 | 2023-08-17 | 4.850 | 14,356,636 | +42,000 | 0.11% | 69,629,685 |
| 2023-08-18 | 2023-08-16 | 5.220 | 14,314,636 | -350,000 | 0.11% | 74,722,400 |
| 2023-08-17 | 2023-08-15 | 5.250 | 14,664,636 | -14,000 | 0.11% | 76,989,339 |
| 2023-08-16 | 2023-08-14 | 5.230 | 14,678,636 | -698,000 | 0.11% | 76,769,266 |
| 2023-08-15 | 2023-08-11 | 5.310 | 15,376,636 | +62,000 | 0.11% | 81,649,937 |
| 2023-08-14 | 2023-08-10 | 5.620 | 15,314,636 | -10,000 | 0.11% | 86,068,254 |
| 2023-08-11 | 2023-08-09 | 5.590 | 15,324,636 | -12,000 | 0.11% | 85,664,715 |
| 2023-08-10 | 2023-08-08 | 5.500 | 15,336,636 | -30,000 | 0.11% | 84,351,498 |
| 2023-08-09 | 2023-08-07 | 5.580 | 15,366,636 | -16,000 | 0.11% | 85,745,829 |
| 2023-08-08 | 2023-08-04 | 5.550 | 15,382,636 | +10,000 | 0.11% | 85,373,630 |
| 2023-08-07 | 2023-08-03 | 5.380 | 15,372,636 | -4,000 | 0.11% | 82,704,782 |
| 2023-08-04 | 2023-08-02 | 5.370 | 15,376,636 | +8,000 | 0.11% | 82,572,535 |
| 2023-08-03 | 2023-08-01 | 5.580 | 15,368,636 | +278,000 | 0.11% | 85,756,989 |
| 2023-08-02 | 2023-07-31 | 5.520 | 15,090,636 | -38,000 | 0.11% | 83,300,311 |
| 2023-08-01 | 2023-07-28 | 5.570 | 15,128,636 | -50,000 | 0.11% | 84,266,503 |
| 2023-07-31 | 2023-07-27 | 5.400 | 15,178,636 | -34,000 | 0.11% | 81,964,634 |
| 2023-07-28 | 2023-07-26 | 5.420 | 15,212,636 | +976,000 | 0.11% | 82,452,487 |
| 2023-07-27 | 2023-07-25 | 5.290 | 14,236,636 | -70,000 | 0.11% | 75,311,804 |
| 2023-07-25 | 2023-07-21 | 5.050 | 14,306,636 | -58,000 | 0.11% | 72,248,512 |
| 2023-07-24 | 2023-07-20 | 4.950 | 14,364,636 | -10,000 | 0.11% | 71,104,948 |
| 2023-07-21 | 2023-07-19 | 4.960 | 14,374,636 | +24,000 | 0.11% | 71,298,195 |
| 2023-07-20 | 2023-07-18 | 5.000 | 14,350,636 | +2,000 | 0.11% | 71,753,180 |
| 2023-07-19 | 2023-07-14 | 5.190 | 14,348,636 | -34,000 | 0.11% | 74,469,421 |
| 2023-07-18 | 2023-07-13 | 5.190 | 14,382,636 | -234,000 | 0.11% | 74,645,881 |
| 2023-07-14 | 2023-07-12 | 4.870 | 14,616,636 | -10,000 | 0.11% | 71,183,017 |
| 2023-07-13 | 2023-07-11 | 4.840 | 14,626,636 | -6,000 | 0.11% | 70,792,918 |
| 2023-07-12 | 2023-07-10 | 4.860 | 14,632,636 | -86,000 | 0.11% | 71,114,611 |
| 2023-07-11 | 2023-07-07 | 4.670 | 14,718,636 | +4,000 | 0.11% | 68,736,030 |
| 2023-07-10 | 2023-07-06 | 4.680 | 14,714,636 | -67,500 | 0.11% | 68,864,496 |
| 2023-07-07 | 2023-07-05 | 4.840 | 14,782,136 | +2,000 | 0.11% | 71,545,538 |
| 2023-07-06 | 2023-07-04 | 4.870 | 14,780,136 | +22,000 | 0.11% | 71,979,262 |
| 2023-07-04 | 2023-06-30 | 4.710 | 14,758,136 | +10,000 | 0.11% | 69,510,821 |
| 2023-07-03 | 2023-06-29 | 4.700 | 14,748,136 | -36,000 | 0.11% | 69,316,239 |
| 2023-06-29 | 2023-06-27 | 4.710 | 14,784,136 | -16,000 | 0.11% | 69,633,281 |
| 2023-06-28 | 2023-06-26 | 4.570 | 14,800,136 | -52,000 | 0.11% | 67,636,622 |
| 2023-06-27 | 2023-06-23 | 4.470 | 14,852,136 | +98,000 | 0.11% | 66,389,048 |
| 2023-06-26 | 2023-06-21 | 4.650 | 14,754,136 | +46,000 | 0.11% | 68,606,732 |
| 2023-06-23 | 2023-06-20 | 4.840 | 14,708,136 | +18,000 | 0.11% | 71,187,378 |
| 2023-06-21 | 2023-06-19 | 4.990 | 14,690,136 | +22,000 | 0.11% | 73,303,779 |
| 2023-06-20 | 2023-06-16 | 5.170 | 14,668,136 | -70,000 | 0.11% | 75,834,263 |
| 2023-06-19 | 2023-06-15 | 5.160 | 14,738,136 | -218,000 | 0.11% | 76,048,782 |
| 2023-06-16 | 2023-06-14 | 4.880 | 14,956,136 | +20,000 | 0.11% | 72,985,944 |
| 2023-06-15 | 2023-06-13 | 4.910 | 14,936,136 | +20,000 | 0.11% | 73,336,428 |
| 2023-06-14 | 2023-06-12 | 4.790 | 14,916,136 | -2,000 | 0.11% | 71,448,291 |
| 2023-06-13 | 2023-06-09 | 4.800 | 14,918,136 | -4,000 | 0.11% | 71,607,053 |
| 2023-06-12 | 2023-06-08 | 4.830 | 14,922,136 | +10,000 | 0.11% | 72,073,917 |
| 2023-06-09 | 2023-06-07 | 4.930 | 14,912,136 | -10,930 | 0.11% | 73,516,830 |
| 2023-06-07 | 2023-06-05 | 4.930 | 14,923,066 | -54,000 | 0.11% | 73,570,715 |
| 2023-06-06 | 2023-06-02 | 4.850 | 14,977,066 | -42,000 | 0.11% | 72,638,770 |
| 2023-06-05 | 2023-06-01 | 4.630 | 15,019,066 | -12,000 | 0.11% | 69,538,276 |
| 2023-06-01 | 2023-05-30 | 4.740 | 15,031,066 | +6,000 | 0.11% | 71,247,253 |
| 2023-05-31 | 2023-05-29 | 4.650 | 15,025,066 | +50,000 | 0.11% | 69,866,557 |
| 2023-05-30 | 2023-05-25 | 4.770 | 14,975,066 | +22,000 | 0.11% | 71,431,065 |
| 2023-05-29 | 2023-05-24 | 4.670 | 14,953,066 | +70,000 | 0.11% | 69,830,818 |
| 2023-05-25 | 2023-05-23 | 4.890 | 14,883,066 | -2,000 | 0.11% | 72,778,193 |
| 2023-05-24 | 2023-05-22 | 4.900 | 14,885,066 | -6,000 | 0.11% | 72,936,823 |
| 2023-05-23 | 2023-05-19 | 4.680 | 14,891,066 | +62,000 | 0.11% | 69,690,189 |
| 2023-05-22 | 2023-05-18 | 4.790 | 14,829,066 | +54,000 | 0.11% | 71,031,226 |
| 2023-05-19 | 2023-05-17 | 4.870 | 14,775,066 | +17,360 | 0.11% | 71,954,571 |
| 2023-05-18 | 2023-05-16 | 5.080 | 14,757,706 | +377,750 | 0.11% | 74,969,146 |
| 2023-05-17 | 2023-05-15 | 5.110 | 14,379,956 | +12,000 | 0.11% | 73,481,575 |
| 2023-05-16 | 2023-05-12 | 5.050 | 14,367,956 | +18,000 | 0.11% | 72,558,178 |
| 2023-05-15 | 2023-05-11 | 5.110 | 14,349,956 | +34,000 | 0.11% | 73,328,275 |
| 2023-05-12 | 2023-05-10 | 5.130 | 14,315,956 | +98,000 | 0.11% | 73,440,854 |
| 2023-05-11 | 2023-05-09 | 5.180 | 14,217,956 | +713,936 | 0.11% | 73,649,012 |
| 2023-05-10 | 2023-05-08 | 5.480 | 13,504,020 | +108,000 | 0.10% | 74,002,030 |
| 2023-05-09 | 2023-05-05 | 5.510 | 13,396,020 | -36,000 | 0.10% | 73,812,070 |
| 2023-05-08 | 2023-05-04 | 5.340 | 13,432,020 | +12,000 | 0.10% | 71,726,987 |
| 2023-05-05 | 2023-05-03 | 5.310 | 13,420,020 | +28,000 | 0.10% | 71,260,306 |
| 2023-05-04 | 2023-05-02 | 5.540 | 13,392,020 | +88,000 | 0.10% | 74,191,791 |
| 2023-05-03 | 2023-04-28 | 5.610 | 13,304,020 | +4,000 | 0.10% | 74,635,552 |
| 2023-05-02 | 2023-04-27 | 5.620 | 13,300,020 | -666,000 | 0.10% | 74,746,112 |
| 2023-04-27 | 2023-04-25 | 5.560 | 13,966,020 | +38,000 | 0.10% | 77,651,071 |
| 2023-04-26 | 2023-04-24 | 5.750 | 13,928,020 | -20,000 | 0.10% | 80,086,115 |
| 2023-04-25 | 2023-04-21 | 5.480 | 13,948,020 | +112,900 | 0.10% | 76,435,150 |
| 2023-04-24 | 2023-04-20 | 5.730 | 13,835,120 | +58,000 | 0.10% | 79,275,238 |
| 2023-04-21 | 2023-04-19 | 5.710 | 13,777,120 | +174,000 | 0.10% | 78,667,355 |
| 2023-04-20 | 2023-04-18 | 5.860 | 13,603,120 | +94,000 | 0.10% | 79,714,283 |
| 2023-04-19 | 2023-04-17 | 5.890 | 13,509,120 | +20,000 | 0.10% | 79,568,717 |
| 2023-04-18 | 2023-04-14 | 5.860 | 13,489,120 | -172,000 | 0.10% | 79,046,243 |
| 2023-04-17 | 2023-04-13 | 5.950 | 13,661,120 | -54,000 | 0.10% | 81,283,664 |
| 2023-04-14 | 2023-04-12 | 5.850 | 13,715,120 | -10,000 | 0.10% | 80,233,452 |
| 2023-04-13 | 2023-04-11 | 6.000 | 13,725,120 | -98,000 | 0.10% | 82,350,720 |
| 2023-04-12 | 2023-04-06 | 5.810 | 13,823,120 | -48,000 | 0.10% | 80,312,327 |
| 2023-04-11 | 2023-04-04 | 5.600 | 13,871,120 | -408,000 | 0.10% | 77,678,272 |
| 2023-04-06 | 2023-04-03 | 5.790 | 14,279,120 | +32,000 | 0.11% | 82,676,105 |
| 2023-04-04 | 2023-03-31 | 5.680 | 14,247,120 | +214,000 | 0.11% | 80,923,642 |
| 2023-04-03 | 2023-03-30 | 5.810 | 14,033,120 | +392,000 | 0.10% | 81,532,427 |
| 2023-03-31 | 2023-03-29 | 6.310 | 13,641,120 | +328,000 | 0.10% | 86,075,467 |
| 2023-03-30 | 2023-03-28 | 6.000 | 13,313,120 | +114,000 | 0.10% | 79,878,720 |
| 2023-03-29 | 2023-03-27 | 6.310 | 13,199,120 | -32,000 | 0.10% | 83,286,447 |
| 2023-03-28 | 2023-03-24 | 6.380 | 13,231,120 | +303,600 | 0.10% | 84,414,546 |
| 2023-03-27 | 2023-03-23 | 6.160 | 12,927,520 | -146,000 | 0.10% | 79,633,523 |
| 2023-03-24 | 2023-03-22 | 5.940 | 13,073,520 | +130,000 | 0.10% | 77,656,709 |
| 2023-03-23 | 2023-03-21 | 5.930 | 12,943,520 | -30,000 | 0.10% | 76,755,074 |
| 2023-03-22 | 2023-03-20 | 5.810 | 12,973,520 | +106,000 | 0.10% | 75,376,151 |
| 2023-03-21 | 2023-03-17 | 6.040 | 12,867,520 | +40,000 | 0.10% | 77,719,821 |
| 2023-03-20 | 2023-03-16 | 5.890 | 12,827,520 | -44,000 | 0.09% | 75,554,093 |
| 2023-03-17 | 2023-03-15 | 5.670 | 12,871,520 | -104,000 | 0.10% | 72,981,518 |
| 2023-03-16 | 2023-03-14 | 5.370 | 12,975,520 | +58,000 | 0.10% | 69,678,542 |
| 2023-03-15 | 2023-03-13 | 5.540 | 12,917,520 | -34,000 | 0.10% | 71,563,061 |
| 2023-03-14 | 2023-03-10 | 5.380 | 12,951,520 | -36,000 | 0.10% | 69,679,178 |
| 2023-03-13 | 2023-03-09 | 5.570 | 12,987,520 | +10,000 | 0.10% | 72,340,486 |
| 2023-03-10 | 2023-03-08 | 5.680 | 12,977,520 | +36,000 | 0.10% | 73,712,314 |
| 2023-03-09 | 2023-03-07 | 5.840 | 12,941,520 | -86,000 | 0.10% | 75,578,477 |
| 2023-03-08 | 2023-03-06 | 5.970 | 13,027,520 | -22,000 | 0.10% | 77,774,294 |
| 2023-03-07 | 2023-03-03 | 6.070 | 13,049,520 | +18,000 | 0.10% | 79,210,586 |
| 2023-03-06 | 2023-03-02 | 6.000 | 13,031,520 | -40,000 | 0.10% | 78,189,120 |
| 2023-03-03 | 2023-03-01 | 6.050 | 13,071,520 | +36,000 | 0.10% | 79,082,696 |
| 2023-03-02 | 2023-02-28 | 5.600 | 13,035,520 | -4,000 | 0.10% | 72,998,912 |
| 2023-03-01 | 2023-02-27 | 5.720 | 13,039,520 | +6,000 | 0.10% | 74,586,054 |
| 2023-02-28 | 2023-02-24 | 5.710 | 13,033,520 | -18,000 | 0.10% | 74,421,399 |
| 2023-02-27 | 2023-02-23 | 5.900 | 13,051,520 | +4,000 | 0.10% | 77,003,968 |
| 2023-02-24 | 2023-02-22 | 5.790 | 13,047,520 | +44,000 | 0.10% | 75,545,141 |
| 2023-02-23 | 2023-02-21 | 5.860 | 13,003,520 | -104,000 | 0.10% | 76,200,627 |
| 2023-02-22 | 2023-02-20 | 6.090 | 13,107,520 | -10,000 | 0.10% | 79,824,797 |
| 2023-02-21 | 2023-02-17 | 6.010 | 13,117,520 | +34,000 | 0.10% | 78,836,295 |
| 2023-02-20 | 2023-02-16 | 5.900 | 13,083,520 | -32,000 | 0.10% | 77,192,768 |
| 2023-02-17 | 2023-02-15 | 5.700 | 13,115,520 | +74,000 | 0.10% | 74,758,464 |
| 2023-02-16 | 2023-02-14 | 5.950 | 13,041,520 | +6,000 | 0.10% | 77,597,044 |
| 2023-02-15 | 2023-02-13 | 6.120 | 13,035,520 | +46,000 | 0.10% | 79,777,382 |
| 2023-02-14 | 2023-02-10 | 6.050 | 12,989,520 | +126,000 | 0.10% | 78,586,596 |
| 2023-02-13 | 2023-02-09 | 6.380 | 12,863,520 | +56,000 | 0.10% | 82,069,258 |
| 2023-02-10 | 2023-02-08 | 6.110 | 12,807,520 | +164,000 | 0.09% | 78,253,947 |
| 2023-02-09 | 2023-02-07 | 6.340 | 12,643,520 | +190,000 | 0.09% | 80,159,917 |
| 2023-02-08 | 2023-02-06 | 6.330 | 12,453,520 | +256,000 | 0.09% | 78,830,782 |
| 2023-02-07 | 2023-02-03 | 6.820 | 12,197,520 | +106,000 | 0.09% | 83,187,086 |
| 2023-02-06 | 2023-02-02 | 6.830 | 12,091,520 | +172,000 | 0.09% | 82,585,082 |
| 2023-02-03 | 2023-02-01 | 7.050 | 11,919,520 | +68,000 | 0.09% | 84,032,616 |
| 2023-02-02 | 2023-01-31 | 6.970 | 11,851,520 | +142,000 | 0.09% | 82,605,094 |
| 2023-02-01 | 2023-01-30 | 7.050 | 11,709,520 | +228,000 | 0.09% | 82,552,116 |
| 2023-01-31 | 2023-01-27 | 7.660 | 11,481,520 | -26,000 | 0.08% | 87,948,443 |
| 2023-01-30 | 2023-01-26 | 7.680 | 11,507,520 | -132,000 | 0.09% | 88,377,754 |
| 2023-01-27 | 2023-01-20 | 7.370 | 11,639,520 | -64,000 | 0.09% | 85,783,262 |
| 2023-01-26 | 2023-01-19 | 7.090 | 11,703,520 | +132,000 | 0.09% | 82,977,957 |
| 2023-01-20 | 2023-01-18 | 7.300 | 11,571,520 | -8,000 | 0.09% | 84,472,096 |
| 2023-01-19 | 2023-01-17 | 7.350 | 11,579,520 | +34,000 | 0.09% | 85,109,472 |
| 2023-01-18 | 2023-01-16 | 7.350 | 11,545,520 | +230,000 | 0.09% | 84,859,572 |
| 2023-01-17 | 2023-01-13 | 7.590 | 11,315,520 | -50,000 | 0.08% | 85,884,797 |
| 2023-01-16 | 2023-01-12 | 7.320 | 11,365,520 | +92,000 | 0.08% | 83,195,606 |
| 2023-01-13 | 2023-01-11 | 7.470 | 11,273,520 | +290,000 | 0.08% | 84,213,194 |
| 2023-01-12 | 2023-01-10 | 7.670 | 10,983,520 | -176,000 | 0.08% | 84,243,598 |
| 2023-01-11 | 2023-01-09 | 7.410 | 11,159,520 | -404,000 | 0.08% | 82,692,043 |
| 2023-01-10 | 2023-01-06 | 6.880 | 11,563,520 | +280,000 | 0.09% | 79,557,018 |
| 2023-01-09 | 2023-01-05 | 7.240 | 11,283,520 | +248,000 | 0.08% | 81,692,685 |
| 2023-01-06 | 2023-01-04 | 7.400 | 11,035,520 | +40,000 | 0.08% | 81,662,848 |
| 2023-01-05 | 2023-01-03 | 6.650 | 10,995,520 | -284,000 | 0.08% | 73,120,208 |
| 2023-01-04 | 2022-12-30 | 6.650 | 11,279,520 | +312,000 | 0.08% | 75,008,808 |
| 2023-01-03 | 2022-12-29 | 6.740 | 10,967,520 | +226,000 | 0.08% | 73,921,085 |
| 2022-12-30 | 2022-12-28 | 7.060 | 10,741,520 | +78,000 | 0.08% | 75,835,131 |
| 2022-12-29 | 2022-12-23 | 7.090 | 10,663,520 | +116,000 | 0.08% | 75,604,357 |
| 2022-12-28 | 2022-12-22 | 7.460 | 10,547,520 | -74,000 | 0.08% | 78,684,499 |
| 2022-12-23 | 2022-12-21 | 7.350 | 10,621,520 | -132,000 | 0.08% | 78,068,172 |
| 2022-12-22 | 2022-12-20 | 7.200 | 10,753,520 | -52,000 | 0.08% | 77,425,344 |
| 2022-12-21 | 2022-12-19 | 7.390 | 10,805,520 | +504,000 | 0.08% | 79,852,793 |
| 2022-12-20 | 2022-12-16 | 8.050 | 10,301,520 | -58,000 | 0.08% | 82,927,236 |
| 2022-12-19 | 2022-12-15 | 7.890 | 10,359,520 | +50,000 | 0.08% | 81,736,613 |
| 2022-12-16 | 2022-12-14 | 8.130 | 10,309,520 | +192,000 | 0.08% | 83,816,398 |
| 2022-12-15 | 2022-12-13 | 8.750 | 10,117,520 | +132,000 | 0.07% | 88,528,300 |
| 2022-12-14 | 2022-12-12 | 9.160 | 9,985,520 | +38,000 | 0.07% | 91,467,363 |
| 2022-12-13 | 2022-12-09 | 9.400 | 9,947,520 | +100,000 | 0.07% | 93,506,688 |
| 2022-12-12 | 2022-12-08 | 9.830 | 9,847,520 | -334,000 | 0.07% | 96,801,122 |
| 2022-12-09 | 2022-12-07 | 8.470 | 10,181,520 | -340,000 | 0.08% | 86,237,474 |
| 2022-12-08 | 2022-12-06 | 8.530 | 10,521,520 | +208,000 | 0.08% | 89,748,566 |
| 2022-12-07 | 2022-12-05 | 8.690 | 10,313,520 | -334,000 | 0.08% | 89,624,489 |
| 2022-12-06 | 2022-12-02 | 7.250 | 10,647,520 | -300,000 | 0.08% | 77,194,520 |
| 2022-12-05 | 2022-12-01 | 6.610 | 10,947,520 | -180,000 | 0.08% | 72,363,107 |
| 2022-12-02 | 2022-11-30 | 6.390 | 11,127,520 | -88,000 | 0.08% | 71,104,853 |
| 2022-12-01 | 2022-11-29 | 6.100 | 11,215,520 | -130,000 | 0.08% | 68,414,672 |
| 2022-11-30 | 2022-11-28 | 5.560 | 11,345,520 | -133,326 | 0.08% | 63,081,091 |
| 2022-11-29 | 2022-11-25 | 5.570 | 11,478,846 | -20,000 | 0.08% | 63,937,172 |
| 2022-11-28 | 2022-11-24 | 5.620 | 11,498,846 | +14,000 | 0.09% | 64,623,515 |
| 2022-11-25 | 2022-11-23 | 5.600 | 11,484,846 | +2,000 | 0.08% | 64,315,138 |
| 2022-11-24 | 2022-11-22 | 5.560 | 11,482,846 | +40,000 | 0.08% | 63,844,624 |
| 2022-11-23 | 2022-11-21 | 5.630 | 11,442,846 | -4,000 | 0.08% | 64,423,223 |
| 2022-11-22 | 2022-11-18 | 5.880 | 11,446,846 | -262,000 | 0.08% | 67,307,454 |
| 2022-11-21 | 2022-11-17 | 5.630 | 11,708,846 | +98,000 | 0.09% | 65,920,803 |
| 2022-11-18 | 2022-11-16 | 5.900 | 11,610,846 | -331,200 | 0.09% | 68,503,991 |
| 2022-11-17 | 2022-11-15 | 5.720 | 11,942,046 | -314,000 | 0.09% | 68,308,503 |
| 2022-11-16 | 2022-11-14 | 5.000 | 12,256,046 | -422,000 | 0.09% | 61,280,230 |
| 2022-11-15 | 2022-11-11 | 4.320 | 12,678,046 | -292,000 | 0.09% | 54,769,159 |
| 2022-11-14 | 2022-11-10 | 3.940 | 12,970,046 | +48,000 | 0.10% | 51,101,981 |
| 2022-11-11 | 2022-11-09 | 4.030 | 12,922,046 | +60,000 | 0.10% | 52,075,845 |
| 2022-11-10 | 2022-11-08 | 4.180 | 12,862,046 | +12,000 | 0.10% | 53,763,352 |
| 2022-11-09 | 2022-11-07 | 4.210 | 12,850,046 | -122,000 | 0.10% | 54,098,694 |
| 2022-11-08 | 2022-11-04 | 4.040 | 12,972,046 | +54,000 | 0.10% | 52,407,066 |
| 2022-11-07 | 2022-11-03 | 3.790 | 12,918,046 | +28,000 | 0.10% | 48,959,394 |
| 2022-11-04 | 2022-11-02 | 3.850 | 12,890,046 | -46,000 | 0.10% | 49,626,677 |
| 2022-11-03 | 2022-11-01 | 3.640 | 12,936,046 | -76,000 | 0.10% | 47,087,207 |
| 2022-11-02 | 2022-10-31 | 3.320 | 13,012,046 | +14,000 | 0.10% | 43,199,993 |
| 2022-11-01 | 2022-10-28 | 3.390 | 12,998,046 | -122,000 | 0.10% | 44,063,376 |
| 2022-10-31 | 2022-10-27 | 3.620 | 13,120,046 | -264,000 | 0.10% | 47,494,567 |
| 2022-10-28 | 2022-10-26 | 3.580 | 13,384,046 | +58,000 | 0.10% | 47,914,885 |
| 2022-10-27 | 2022-10-25 | 3.290 | 13,326,046 | -22,000 | 0.10% | 43,842,691 |
| 2022-10-26 | 2022-10-24 | 3.040 | 13,348,046 | +338,000 | 0.10% | 40,578,060 |
| 2022-10-25 | 2022-10-21 | 3.570 | 13,010,046 | +14,000 | 0.10% | 46,445,864 |
| 2022-10-24 | 2022-10-20 | 3.520 | 12,996,046 | +6,000 | 0.10% | 45,746,082 |
| 2022-10-21 | 2022-10-19 | 3.510 | 12,990,046 | -20,000 | 0.10% | 45,595,061 |
| 2022-10-20 | 2022-10-18 | 3.620 | 13,010,046 | -94,000 | 0.10% | 47,096,367 |
| 2022-10-19 | 2022-10-17 | 3.310 | 13,104,046 | +10,000 | 0.10% | 43,374,392 |
| 2022-10-18 | 2022-10-14 | 3.320 | 13,094,046 | +88,000 | 0.10% | 43,472,233 |
| 2022-10-17 | 2022-10-13 | 3.270 | 13,006,046 | +56,000 | 0.10% | 42,529,770 |
| 2022-10-14 | 2022-10-12 | 3.580 | 12,950,046 | -2,000 | 0.10% | 46,361,165 |
| 2022-10-13 | 2022-10-11 | 3.560 | 12,952,046 | -128,000 | 0.10% | 46,109,284 |
| 2022-10-12 | 2022-10-10 | 3.590 | 13,080,046 | +68,450 | 0.10% | 46,957,365 |
| 2022-10-11 | 2022-10-07 | 3.660 | 13,011,596 | +4,000 | 0.10% | 47,622,441 |
| 2022-10-10 | 2022-10-06 | 3.840 | 13,007,596 | +36,000 | 0.10% | 49,949,169 |
| 2022-10-07 | 2022-10-05 | 3.910 | 12,971,596 | -106,000 | 0.10% | 50,718,940 |
| 2022-10-05 | 2022-09-30 | 3.600 | 13,077,596 | +52,000 | 0.10% | 47,079,346 |
| 2022-10-03 | 2022-09-29 | 3.630 | 13,025,596 | +36,000 | 0.10% | 47,282,913 |
| 2022-09-30 | 2022-09-28 | 3.700 | 12,989,596 | -44,000 | 0.10% | 48,061,505 |
| 2022-09-29 | 2022-09-27 | 3.800 | 13,033,596 | +16,000 | 0.10% | 49,527,665 |
| 2022-09-28 | 2022-09-26 | 3.760 | 13,017,596 | +8,000 | 0.10% | 48,946,161 |
| 2022-09-27 | 2022-09-23 | 3.650 | 13,009,596 | +58,000 | 0.10% | 47,485,025 |
| 2022-09-23 | 2022-09-21 | 3.850 | 12,951,596 | +26,000 | 0.10% | 49,863,645 |
| 2022-09-22 | 2022-09-20 | 3.980 | 12,925,596 | -114,000 | 0.10% | 51,443,872 |
| 2022-09-20 | 2022-09-16 | 4.030 | 13,039,596 | +144,000 | 0.10% | 52,549,572 |
| 2022-09-19 | 2022-09-15 | 4.270 | 12,895,596 | +80,000 | 0.10% | 55,064,195 |
| 2022-09-16 | 2022-09-14 | 4.300 | 12,815,596 | +72,000 | 0.09% | 55,107,063 |
| 2022-09-15 | 2022-09-13 | 4.510 | 12,743,596 | -154,000 | 0.09% | 57,473,618 |
| 2022-09-14 | 2022-09-09 | 4.410 | 12,897,596 | -82,000 | 0.10% | 56,878,398 |
| 2022-09-13 | 2022-09-08 | 4.240 | 12,979,596 | +40,000 | 0.10% | 55,033,487 |
| 2022-09-09 | 2022-09-07 | 4.230 | 12,939,596 | +82,000 | 0.10% | 54,734,491 |
| 2022-09-08 | 2022-09-06 | 4.310 | 12,857,596 | +20,000 | 0.10% | 55,416,239 |
| 2022-09-07 | 2022-09-05 | 4.430 | 12,837,596 | +44,000 | 0.09% | 56,870,550 |
| 2022-09-06 | 2022-09-02 | 4.470 | 12,793,596 | -100,000 | 0.09% | 57,187,374 |
| 2022-09-05 | 2022-09-01 | 4.410 | 12,893,596 | +38,000 | 0.10% | 56,860,758 |
| 2022-09-02 | 2022-08-31 | 4.550 | 12,855,596 | -48,000 | 0.10% | 58,492,962 |
| 2022-09-01 | 2022-08-30 | 4.410 | 12,903,596 | +144,210 | 0.10% | 56,904,858 |
| 2022-08-31 | 2022-08-29 | 4.530 | 12,759,386 | +6,000 | 0.09% | 57,800,019 |
| 2022-08-30 | 2022-08-26 | 4.560 | 12,753,386 | -50,000 | 0.09% | 58,155,440 |
| 2022-08-29 | 2022-08-25 | 4.480 | 12,803,386 | -40,000 | 0.09% | 57,359,169 |
| 2022-08-26 | 2022-08-24 | 4.280 | 12,843,386 | +8,000 | 0.09% | 54,969,692 |
| 2022-08-25 | 2022-08-23 | 4.380 | 12,835,386 | -2,000 | 0.09% | 56,218,991 |
| 2022-08-24 | 2022-08-22 | 4.400 | 12,837,386 | +16,000 | 0.09% | 56,484,498 |
| 2022-08-23 | 2022-08-19 | 4.340 | 12,821,386 | +224,000 | 0.09% | 55,644,815 |
| 2022-08-22 | 2022-08-18 | 4.420 | 12,597,386 | +6,000 | 0.09% | 55,680,446 |
| 2022-08-19 | 2022-08-17 | 4.550 | 12,591,386 | +36,000 | 0.09% | 57,290,806 |
| 2022-08-17 | 2022-08-15 | 4.700 | 12,555,386 | +4,000 | 0.09% | 59,010,314 |
| 2022-08-16 | 2022-08-12 | 4.670 | 12,551,386 | -14,000 | 0.09% | 58,614,973 |
| 2022-08-15 | 2022-08-11 | 4.640 | 12,565,386 | -88,560 | 0.09% | 58,303,391 |
| 2022-08-12 | 2022-08-10 | 4.500 | 12,653,946 | +110,000 | 0.09% | 56,942,757 |
| 2022-08-11 | 2022-08-09 | 4.650 | 12,543,946 | -12,000 | 0.09% | 58,329,349 |
| 2022-08-10 | 2022-08-08 | 4.740 | 12,555,946 | -30,000 | 0.09% | 59,515,184 |
| 2022-08-09 | 2022-08-05 | 4.750 | 12,585,946 | -16,000 | 0.09% | 59,783,244 |
| 2022-08-08 | 2022-08-04 | 4.750 | 12,601,946 | -144,000 | 0.09% | 59,859,244 |
| 2022-08-05 | 2022-08-03 | 4.490 | 12,745,946 | -4,000 | 0.09% | 57,229,298 |
| 2022-08-04 | 2022-08-02 | 4.510 | 12,749,946 | -182,000 | 0.09% | 57,502,256 |
| 2022-08-03 | 2022-08-01 | 4.680 | 12,931,946 | -346,000 | 0.10% | 60,521,507 |
| 2022-08-02 | 2022-07-29 | 4.720 | 13,277,946 | +298,000 | 0.10% | 62,671,905 |
| 2022-08-01 | 2022-07-28 | 5.020 | 12,979,946 | +116,000 | 0.10% | 65,159,329 |
| 2022-07-29 | 2022-07-27 | 5.080 | 12,863,946 | +34,000 | 0.10% | 65,348,846 |
| 2022-07-28 | 2022-07-26 | 5.200 | 12,829,946 | -64,000 | 0.09% | 66,715,719 |
| 2022-07-27 | 2022-07-25 | 5.130 | 12,893,946 | +50,000 | 0.10% | 66,145,943 |
| 2022-07-26 | 2022-07-22 | 5.150 | 12,843,946 | +30,000 | 0.09% | 66,146,322 |
| 2022-07-25 | 2022-07-21 | 5.210 | 12,813,946 | -86,000 | 0.09% | 66,760,659 |
| 2022-07-22 | 2022-07-20 | 5.280 | 12,899,946 | -76,000 | 0.10% | 68,111,715 |
| 2022-07-21 | 2022-07-19 | 5.170 | 12,975,946 | +14,000 | 0.10% | 67,085,641 |
| 2022-07-20 | 2022-07-18 | 5.210 | 12,961,946 | +52,000 | 0.10% | 67,531,739 |
| 2022-07-19 | 2022-07-15 | 5.030 | 12,909,946 | +98,000 | 0.10% | 64,937,028 |
| 2022-07-18 | 2022-07-14 | 5.320 | 12,811,946 | -114,000 | 0.09% | 68,159,553 |
| 2022-07-15 | 2022-07-13 | 5.180 | 12,925,946 | -14,000 | 0.10% | 66,956,400 |
| 2022-07-14 | 2022-07-12 | 5.130 | 12,939,946 | -36,000 | 0.10% | 66,381,923 |
| 2022-07-13 | 2022-07-11 | 5.310 | 12,975,946 | +378,000 | 0.10% | 68,902,273 |
| 2022-07-12 | 2022-07-08 | 5.530 | 12,597,946 | +252,000 | 0.09% | 69,666,641 |
| 2022-07-11 | 2022-07-07 | 5.630 | 12,345,946 | +96,000 | 0.09% | 69,507,676 |
| 2022-07-08 | 2022-07-06 | 5.700 | 12,249,946 | -58,000 | 0.09% | 69,824,692 |
| 2022-07-07 | 2022-07-05 | 5.740 | 12,307,946 | -200,000 | 0.09% | 70,647,610 |
| 2022-07-06 | 2022-07-04 | 5.480 | 12,507,946 | -134,000 | 0.09% | 68,543,544 |
| 2022-07-05 | 2022-06-30 | 5.400 | 12,641,946 | -156,000 | 0.09% | 68,266,508 |
| 2022-07-04 | 2022-06-29 | 5.480 | 12,797,946 | +500,000 | 0.09% | 70,132,744 |
| 2022-06-30 | 2022-06-28 | 5.760 | 12,297,946 | +38,000 | 0.09% | 70,836,169 |
| 2022-06-29 | 2022-06-27 | 5.760 | 12,259,946 | -452,000 | 0.09% | 70,617,289 |
| 2022-06-28 | 2022-06-24 | 5.210 | 12,711,946 | -198,000 | 0.09% | 66,229,239 |
| 2022-06-27 | 2022-06-23 | 4.980 | 12,909,946 | -256,000 | 0.10% | 64,291,531 |
| 2022-06-24 | 2022-06-22 | 4.790 | 13,165,946 | +834,000 | 0.10% | 63,064,881 |
| 2022-06-23 | 2022-06-21 | 5.560 | 12,331,946 | -626,000 | 0.09% | 68,565,620 |
| 2022-06-22 | 2022-06-20 | 4.960 | 12,957,946 | -20,000 | 0.10% | 64,271,412 |
| 2022-06-21 | 2022-06-17 | 4.910 | 12,977,946 | -190,000 | 0.10% | 63,721,715 |
| 2022-06-20 | 2022-06-16 | 4.670 | 13,167,946 | +174,000 | 0.10% | 61,494,308 |
| 2022-06-17 | 2022-06-15 | 4.920 | 12,993,946 | -60,000 | 0.10% | 63,930,214 |
| 2022-06-16 | 2022-06-14 | 4.740 | 13,053,946 | +158,640 | 0.10% | 61,875,704 |
| 2022-06-15 | 2022-06-13 | 4.680 | 12,895,306 | +144,000 | 0.10% | 60,350,032 |
| 2022-06-14 | 2022-06-10 | 5.070 | 12,751,306 | +110,000 | 0.09% | 64,649,121 |
| 2022-06-13 | 2022-06-09 | 4.820 | 12,641,306 | +8,000 | 0.09% | 60,931,095 |
| 2022-06-10 | 2022-06-08 | 4.830 | 12,633,306 | -838,000 | 0.09% | 61,018,868 |
| 2022-06-09 | 2022-06-07 | 4.330 | 13,471,306 | -336,000 | 0.10% | 58,330,755 |
| 2022-06-08 | 2022-06-06 | 4.030 | 13,807,306 | -122,000 | 0.10% | 55,643,443 |
| 2022-06-07 | 2022-06-02 | 3.920 | 13,929,306 | +26,000 | 0.10% | 54,602,880 |
| 2022-06-06 | 2022-06-01 | 4.000 | 13,903,306 | -516,000 | 0.10% | 55,613,224 |
| 2022-06-02 | 2022-05-31 | 4.000 | 14,419,306 | +448,000 | 0.11% | 57,677,224 |
| 2022-06-01 | 2022-05-30 | 3.910 | 13,971,306 | -62,000 | 0.10% | 54,627,806 |
| 2022-05-31 | 2022-05-27 | 3.700 | 14,033,306 | +190,000 | 0.10% | 51,923,232 |
| 2022-05-30 | 2022-05-26 | 3.700 | 13,843,306 | +104,000 | 0.10% | 51,220,232 |
| 2022-05-27 | 2022-05-25 | 3.800 | 13,739,306 | +328,000 | 0.10% | 52,209,363 |
| 2022-05-26 | 2022-05-24 | 3.870 | 13,411,306 | +406,000 | 0.10% | 51,901,754 |
| 2022-05-25 | 2022-05-23 | 4.000 | 13,005,306 | +500,000 | 0.10% | 52,021,224 |
| 2022-05-24 | 2022-05-20 | 4.430 | 12,505,306 | -190,000 | 0.09% | 55,398,506 |
| 2022-05-23 | 2022-05-19 | 4.190 | 12,695,306 | +70,000 | 0.09% | 53,193,332 |
| 2022-05-20 | 2022-05-18 | 4.410 | 12,625,306 | +10,000 | 0.09% | 55,677,599 |
| 2022-05-19 | 2022-05-17 | 4.430 | 12,615,306 | -114,000 | 0.09% | 55,885,806 |
| 2022-05-18 | 2022-05-16 | 4.120 | 12,729,306 | -38,000 | 0.09% | 52,444,741 |
| 2022-05-17 | 2022-05-13 | 4.120 | 12,767,306 | -408,000 | 0.09% | 52,601,301 |
| 2022-05-16 | 2022-05-12 | 3.720 | 13,175,306 | -82,000 | 0.10% | 49,012,138 |
| 2022-05-13 | 2022-05-11 | 3.850 | 13,257,306 | -166,000 | 0.10% | 51,040,628 |
| 2022-05-12 | 2022-05-10 | 3.710 | 13,423,306 | +23,548 | 0.10% | 49,800,465 |
| 2022-05-11 | 2022-05-06 | 3.790 | 13,399,758 | +730,860 | 0.10% | 50,785,083 |
| 2022-05-10 | 2022-05-05 | 4.140 | 12,668,898 | -238,000 | 0.09% | 52,449,238 |
| 2022-05-06 | 2022-05-04 | 4.080 | 12,906,898 | +206,000 | 0.10% | 52,660,144 |
| 2022-05-05 | 2022-05-03 | 4.410 | 12,700,898 | -34,000 | 0.09% | 56,010,960 |
| 2022-05-04 | 2022-04-29 | 4.550 | 12,734,898 | -686,000 | 0.09% | 57,943,786 |
| 2022-05-03 | 2022-04-28 | 4.030 | 13,420,898 | -58,000 | 0.10% | 54,086,219 |
| 2022-04-29 | 2022-04-27 | 3.990 | 13,478,898 | +526,452 | 0.10% | 53,780,803 |
| 2022-04-28 | 2022-04-26 | 4.000 | 12,952,446 | -84,200 | 0.10% | 51,809,784 |
| 2022-04-27 | 2022-04-25 | 3.880 | 13,036,646 | +52,000 | 0.10% | 50,582,186 |
| 2022-04-26 | 2022-04-22 | 4.070 | 12,984,646 | +58,000 | 0.10% | 52,847,509 |
| 2022-04-25 | 2022-04-21 | 4.120 | 12,926,646 | +184,220 | 0.10% | 53,257,782 |
| 2022-04-22 | 2022-04-20 | 4.390 | 12,742,426 | +196,000 | 0.09% | 55,939,250 |
| 2022-04-21 | 2022-04-19 | 4.510 | 12,546,426 | +254,000 | 0.09% | 56,584,381 |
| 2022-04-20 | 2022-04-14 | 4.800 | 12,292,426 | -74,000 | 0.09% | 59,003,645 |
| 2022-04-19 | 2022-04-13 | 4.660 | 12,366,426 | +2,000 | 0.09% | 57,627,545 |
| 2022-04-14 | 2022-04-12 | 4.710 | 12,364,426 | +32,000 | 0.09% | 58,236,446 |
| 2022-04-13 | 2022-04-11 | 4.710 | 12,332,426 | -372,000 | 0.09% | 58,085,726 |
| 2022-04-12 | 2022-04-08 | 4.950 | 12,704,426 | +124,000 | 0.09% | 62,886,909 |
| 2022-04-11 | 2022-04-07 | 5.000 | 12,580,426 | +234,000 | 0.09% | 62,902,130 |
| 2022-04-08 | 2022-04-06 | 5.200 | 12,346,426 | +42,000 | 0.09% | 64,201,415 |
| 2022-04-07 | 2022-04-04 | 5.430 | 12,304,426 | +139,800 | 0.09% | 66,813,033 |
| 2022-04-06 | 2022-04-01 | 4.970 | 12,164,626 | -34,000 | 0.09% | 60,458,191 |
| 2022-04-04 | 2022-03-31 | 5.080 | 12,198,626 | -38,000 | 0.09% | 61,969,020 |
| 2022-04-01 | 2022-03-30 | 5.220 | 12,236,626 | +136,000 | 0.09% | 63,875,188 |
| 2022-03-31 | 2022-03-29 | 5.110 | 12,100,626 | -96,940 | 0.09% | 61,834,199 |
| 2022-03-30 | 2022-03-28 | 4.720 | 12,197,566 | -9,010 | 0.09% | 57,572,512 |
| 2022-03-29 | 2022-03-25 | 4.550 | 12,206,576 | -86,000 | 0.09% | 55,539,921 |
| 2022-03-28 | 2022-03-24 | 5.010 | 12,292,576 | -208,210 | 0.09% | 61,585,806 |
| 2022-03-25 | 2022-03-23 | 5.070 | 12,500,786 | -46,000 | 0.09% | 63,378,985 |
| 2022-03-24 | 2022-03-22 | 5.020 | 12,546,786 | +356,000 | 0.09% | 62,984,866 |
| 2022-03-23 | 2022-03-21 | 4.620 | 12,190,786 | +100,000 | 0.09% | 56,321,431 |
| 2022-03-22 | 2022-03-18 | 4.610 | 12,090,786 | -2,000 | 0.09% | 55,738,523 |
| 2022-03-21 | 2022-03-17 | 4.730 | 12,092,786 | -71,800 | 0.09% | 57,198,878 |
| 2022-03-18 | 2022-03-16 | 4.210 | 12,164,586 | -138,000 | 0.09% | 51,212,907 |
| 2022-03-17 | 2022-03-15 | 3.300 | 12,302,586 | +42,000 | 0.09% | 40,598,534 |
| 2022-03-16 | 2022-03-14 | 3.760 | 12,260,586 | -33,540 | 0.09% | 46,099,803 |
| 2022-03-15 | 2022-03-11 | 4.250 | 12,294,126 | +93,287 | 0.09% | 52,250,036 |
| 2022-03-14 | 2022-03-10 | 4.350 | 12,200,839 | -22,000 | 0.09% | 53,073,650 |
| 2022-03-11 | 2022-03-09 | 4.370 | 12,222,839 | +28,000 | 0.09% | 53,413,806 |
| 2022-03-10 | 2022-03-08 | 4.470 | 12,194,839 | -84,000 | 0.09% | 54,510,930 |
| 2022-03-09 | 2022-03-07 | 4.790 | 12,278,839 | -36,000 | 0.09% | 58,815,639 |
| 2022-03-08 | 2022-03-04 | 4.950 | 12,314,839 | +85,900 | 0.09% | 60,958,453 |
| 2022-03-07 | 2022-03-03 | 5.140 | 12,228,939 | -128,000 | 0.09% | 62,856,746 |
| 2022-03-04 | 2022-03-02 | 5.280 | 12,356,939 | +36,000 | 0.09% | 65,244,638 |
| 2022-03-03 | 2022-03-01 | 5.470 | 12,320,939 | +38,000 | 0.09% | 67,395,536 |
| 2022-03-02 | 2022-02-28 | 5.440 | 12,282,939 | -52,000 | 0.09% | 66,819,188 |
| 2022-03-01 | 2022-02-25 | 5.330 | 12,334,939 | -20,000 | 0.09% | 65,745,225 |
| 2022-02-28 | 2022-02-24 | 5.080 | 12,354,939 | +141,800 | 0.09% | 62,763,090 |
| 2022-02-25 | 2022-02-23 | 5.430 | 12,213,139 | +262,000 | 0.09% | 66,317,345 |
| 2022-02-24 | 2022-02-22 | 5.590 | 11,951,139 | +314,000 | 0.09% | 66,806,867 |
| 2022-02-23 | 2022-02-21 | 5.870 | 11,637,139 | -50,000 | 0.09% | 68,310,006 |
| 2022-02-22 | 2022-02-18 | 5.940 | 11,687,139 | -38,000 | 0.09% | 69,421,606 |
| 2022-02-21 | 2022-02-17 | 6.060 | 11,725,139 | +66,605 | 0.09% | 71,054,342 |
| 2022-02-18 | 2022-02-16 | 6.040 | 11,658,534 | +16,000 | 0.09% | 70,417,545 |
| 2022-02-17 | 2022-02-15 | 6.030 | 11,642,534 | -1,240 | 0.09% | 70,204,480 |
| 2022-02-16 | 2022-02-14 | 5.930 | 11,643,774 | +102,900 | 0.09% | 69,047,580 |
| 2022-02-15 | 2022-02-11 | 6.030 | 11,540,874 | -32,000 | 0.09% | 69,591,470 |
| 2022-02-14 | 2022-02-10 | 6.100 | 11,572,874 | -146,000 | 0.09% | 70,594,531 |
| 2022-02-11 | 2022-02-09 | 5.910 | 11,718,874 | +18,000 | 0.09% | 69,258,545 |
| 2022-02-10 | 2022-02-08 | 5.780 | 11,700,874 | +466,000 | 0.09% | 67,631,052 |
| 2022-02-09 | 2022-02-07 | 6.250 | 11,234,874 | +10,000 | 0.08% | 70,217,962 |
| 2022-02-08 | 2022-02-04 | 6.160 | 11,224,874 | -42,000 | 0.08% | 69,145,224 |
| 2022-02-07 | 2022-01-31 | 5.830 | 11,266,874 | +146,526 | 0.08% | 65,685,875 |
| 2022-02-04 | 2022-01-27 | 5.990 | 11,120,348 | +168,000 | 0.08% | 66,610,885 |
| 2022-01-28 | 2022-01-26 | 6.260 | 10,952,348 | +130,000 | 0.08% | 68,561,698 |
| 2022-01-27 | 2022-01-25 | 6.370 | 10,822,348 | +240,000 | 0.08% | 68,938,357 |
| 2022-01-26 | 2022-01-24 | 6.850 | 10,582,348 | +24,000 | 0.08% | 72,489,084 |
| 2022-01-25 | 2022-01-21 | 6.940 | 10,558,348 | +107,060 | 0.08% | 73,274,935 |
| 2022-01-24 | 2022-01-20 | 6.980 | 10,451,288 | -216,000 | 0.08% | 72,949,990 |
| 2022-01-21 | 2022-01-19 | 6.490 | 10,667,288 | +78,570 | 0.08% | 69,230,699 |
| 2022-01-20 | 2022-01-18 | 6.550 | 10,588,718 | +46,000 | 0.08% | 69,356,103 |
| 2022-01-19 | 2022-01-17 | 6.600 | 10,542,718 | +170,000 | 0.08% | 69,581,939 |
| 2022-01-18 | 2022-01-14 | 6.890 | 10,372,718 | +90,360 | 0.08% | 71,468,027 |
| 2022-01-17 | 2022-01-13 | 6.780 | 10,282,358 | +269,100 | 0.08% | 69,714,387 |
| 2022-01-14 | 2022-01-12 | 7.290 | 10,013,258 | -120,000 | 0.07% | 72,996,651 |
| 2022-01-13 | 2022-01-11 | 7.030 | 10,133,258 | -72,000 | 0.08% | 71,236,804 |
| 2022-01-12 | 2022-01-10 | 6.960 | 10,205,258 | -144,000 | 0.08% | 71,028,596 |
| 2022-01-11 | 2022-01-07 | 6.280 | 10,349,258 | -168,000 | 0.08% | 64,993,340 |
| 2022-01-10 | 2022-01-06 | 5.870 | 10,517,258 | +70,000 | 0.08% | 61,736,304 |
| 2022-01-07 | 2022-01-05 | 5.770 | 10,447,258 | +208,000 | 0.08% | 60,280,679 |
| 2022-01-06 | 2022-01-04 | 6.230 | 10,239,258 | +12,000 | 0.08% | 63,790,577 |
| 2022-01-05 | 2022-01-03 | 6.230 | 10,227,258 | +230,530 | 0.08% | 63,715,817 |
| 2022-01-04 | 2021-12-31 | 6.590 | 9,996,728 | -38,000 | 0.07% | 65,878,438 |
| 2022-01-03 | 2021-12-29 | 6.360 | 10,034,728 | +60,700 | 0.07% | 63,820,870 |
| 2021-12-30 | 2021-12-28 | 6.410 | 9,974,028 | -18,000 | 0.07% | 63,933,519 |
| 2021-12-29 | 2021-12-24 | 6.550 | 9,992,028 | +259,691 | 0.07% | 65,447,783 |
| 2021-12-23 | 2021-12-21 | 6.800 | 9,732,337 | -6,000 | 0.07% | 66,179,892 |
| 2021-12-22 | 2021-12-20 | 6.740 | 9,738,337 | +85,160 | 0.07% | 65,636,391 |
| 2021-12-21 | 2021-12-17 | 7.000 | 9,653,177 | +78,000 | 0.07% | 67,572,239 |
| 2021-12-20 | 2021-12-16 | 7.420 | 9,575,177 | -2,000 | 0.07% | 71,047,813 |
| 2021-12-17 | 2021-12-15 | 7.280 | 9,577,177 | +20,000 | 0.07% | 69,721,849 |
| 2021-12-16 | 2021-12-14 | 7.350 | 9,557,177 | -38,000 | 0.07% | 70,245,251 |
| 2021-12-15 | 2021-12-13 | 7.620 | 9,595,177 | -36,000 | 0.07% | 73,115,249 |
| 2021-12-14 | 2021-12-10 | 7.320 | 9,631,177 | +13,190 | 0.07% | 70,500,216 |
| 2021-12-13 | 2021-12-09 | 7.680 | 9,617,987 | -66,000 | 0.07% | 73,866,140 |
| 2021-12-10 | 2021-12-08 | 7.220 | 9,683,987 | +62,900 | 0.07% | 69,918,386 |
| 2021-12-09 | 2021-12-07 | 7.380 | 9,621,087 | -46,000 | 0.07% | 71,003,622 |
| 2021-12-08 | 2021-12-06 | 6.920 | 9,667,087 | +85,201 | 0.07% | 66,896,242 |
| 2021-12-07 | 2021-12-03 | 7.220 | 9,581,886 | -110,000 | 0.07% | 69,181,217 |
| 2021-12-06 | 2021-12-02 | 7.130 | 9,691,886 | -50,000 | 0.07% | 69,103,147 |
| 2021-12-03 | 2021-12-01 | 7.080 | 9,741,886 | +6,000 | 0.07% | 68,972,553 |
| 2021-12-02 | 2021-11-30 | 7.190 | 9,735,886 | +174,820 | 0.07% | 70,001,020 |
| 2021-12-01 | 2021-11-29 | 7.410 | 9,561,066 | -31,380 | 0.07% | 70,847,499 |
| 2021-11-30 | 2021-11-26 | 7.410 | 9,592,446 | +260,000 | 0.07% | 71,080,025 |
| 2021-11-29 | 2021-11-25 | 7.780 | 9,332,446 | +66,000 | 0.07% | 72,606,430 |
| 2021-11-26 | 2021-11-24 | 7.910 | 9,266,446 | +317,380 | 0.07% | 73,297,588 |
| 2021-11-25 | 2021-11-23 | 8.510 | 8,949,066 | +313,400 | 0.07% | 76,156,552 |
| 2021-11-24 | 2021-11-22 | 8.890 | 8,635,666 | +42,000 | 0.06% | 76,771,071 |
| 2021-11-23 | 2021-11-19 | 8.980 | 8,593,666 | +358,000 | 0.06% | 77,171,121 |
| 2021-11-22 | 2021-11-18 | 9.380 | 8,235,666 | +132,000 | 0.06% | 77,250,547 |
| 2021-11-19 | 2021-11-17 | 9.990 | 8,103,666 | -20,000 | 0.06% | 80,955,623 |
| 2021-11-18 | 2021-11-16 | 10.040 | 8,123,666 | -806,000 | 0.06% | 81,561,607 |
| 2021-11-17 | 2021-11-15 | 9.970 | 8,929,666 | -12,000 | 0.07% | 89,028,770 |
| 2021-11-16 | 2021-11-12 | 9.900 | 8,941,666 | -20,000 | 0.07% | 88,522,493 |
| 2021-11-15 | 2021-11-11 | 9.640 | 8,961,666 | -106,000 | 0.07% | 86,390,460 |
| 2021-11-12 | 2021-11-10 | 9.550 | 9,067,666 | -48,000 | 0.07% | 86,596,210 |
| 2021-11-11 | 2021-11-09 | 9.230 | 9,115,666 | -60,000 | 0.07% | 84,137,597 |
| 2021-11-10 | 2021-11-08 | 8.960 | 9,175,666 | -48,000 | 0.07% | 82,213,967 |
| 2021-11-09 | 2021-11-05 | 9.070 | 9,223,666 | -227,530 | 0.07% | 83,658,651 |
| 2021-11-08 | 2021-11-04 | 8.960 | 9,451,196 | +62,000 | 0.07% | 84,682,716 |
| 2021-11-05 | 2021-11-03 | 8.930 | 9,389,196 | +249,840 | 0.07% | 83,845,520 |
| 2021-11-04 | 2021-11-02 | 9.180 | 9,139,356 | +36,000 | 0.07% | 83,899,288 |
| 2021-11-03 | 2021-11-01 | 9.030 | 9,103,356 | +224,200 | 0.07% | 82,203,305 |
| 2021-11-02 | 2021-10-29 | 9.830 | 8,879,156 | +166,000 | 0.07% | 87,282,103 |
| 2021-11-01 | 2021-10-28 | 10.160 | 8,713,156 | +108,000 | 0.06% | 88,525,665 |
| 2021-10-29 | 2021-10-27 | 10.320 | 8,605,156 | +238,000 | 0.06% | 88,805,210 |
| 2021-10-28 | 2021-10-26 | 10.980 | 8,367,156 | +142,000 | 0.06% | 91,871,373 |
| 2021-10-27 | 2021-10-25 | 12.320 | 8,225,156 | +20,000 | 0.06% | 101,333,922 |
| 2021-10-26 | 2021-10-22 | 12.600 | 8,205,156 | +18,000 | 0.06% | 103,384,966 |
| 2021-10-25 | 2021-10-21 | 12.600 | 8,187,156 | +60,000 | 0.06% | 103,158,166 |
| 2021-10-22 | 2021-10-20 | 12.620 | 8,127,156 | -224,240 | 0.06% | 102,564,709 |
| 2021-10-21 | 2021-10-19 | 11.120 | 8,351,396 | -45,440 | 0.06% | 92,867,524 |
| 2021-10-20 | 2021-10-18 | 10.560 | 8,396,836 | +595,787 | 0.06% | 88,670,588 |
| 2021-10-19 | 2021-10-15 | 10.640 | 7,801,049 | +42,000 | 0.06% | 83,003,161 |
| 2021-10-18 | 2021-10-12 | 10.880 | 7,759,049 | +72,000 | 0.06% | 84,418,453 |
| 2021-10-15 | 2021-10-11 | 11.400 | 7,687,049 | -22,000 | 0.06% | 87,632,359 |
| 2021-10-12 | 2021-10-08 | 11.360 | 7,709,049 | -52,800 | 0.06% | 87,574,797 |
| 2021-10-11 | 2021-10-07 | 10.880 | 7,761,849 | -22,000 | 0.06% | 84,448,917 |
| 2021-10-08 | 2021-10-06 | 10.400 | 7,783,849 | +34,000 | 0.06% | 80,952,030 |
| 2021-10-07 | 2021-10-05 | 10.620 | 7,749,849 | +28,000 | 0.06% | 82,303,396 |
| 2021-10-06 | 2021-10-04 | 10.680 | 7,721,849 | +38,000 | 0.06% | 82,469,347 |
| 2021-10-05 | 2021-09-30 | 11.200 | 7,683,849 | -188,000 | 0.06% | 86,059,109 |
| 2021-10-04 | 2021-09-29 | 10.980 | 7,871,849 | -12,000 | 0.06% | 86,432,902 |
| 2021-09-30 | 2021-09-28 | 10.760 | 7,883,849 | +166,640 | 0.06% | 84,830,215 |
| 2021-09-29 | 2021-09-27 | 11.000 | 7,717,209 | -14,000 | 0.06% | 84,889,299 |
| 2021-09-28 | 2021-09-24 | 11.200 | 7,731,209 | +50,000 | 0.06% | 86,589,541 |
| 2021-09-27 | 2021-09-23 | 11.960 | 7,681,209 | -13,080 | 0.06% | 91,867,260 |
| 2021-09-24 | 2021-09-21 | 11.540 | 7,694,289 | +2,000 | 0.06% | 88,792,095 |
| 2021-09-23 | 2021-09-20 | 11.660 | 7,692,289 | +38,000 | 0.06% | 89,692,090 |
| 2021-09-21 | 2021-09-17 | 12.020 | 7,654,289 | +16,000 | 0.06% | 92,004,554 |
| 2021-09-20 | 2021-09-16 | 11.040 | 7,638,289 | +26,000 | 0.06% | 84,326,711 |
| 2021-09-17 | 2021-09-15 | 11.220 | 7,612,289 | -6,000 | 0.06% | 85,409,883 |
| 2021-09-16 | 2021-09-14 | 11.760 | 7,618,289 | +130,000 | 0.06% | 89,591,079 |
| 2021-09-15 | 2021-09-13 | 12.620 | 7,488,289 | +90,840 | 0.06% | 94,502,207 |
| 2021-09-14 | 2021-09-10 | 13.260 | 7,397,449 | -56,000 | 0.05% | 98,090,174 |
| 2021-09-13 | 2021-09-09 | 12.660 | 7,453,449 | +36,000 | 0.06% | 94,360,664 |
| 2021-09-10 | 2021-09-08 | 13.120 | 7,417,449 | -14,000 | 0.05% | 97,316,931 |
| 2021-09-09 | 2021-09-07 | 13.120 | 7,431,449 | -6,000 | 0.06% | 97,500,611 |
| 2021-09-08 | 2021-09-06 | 13.040 | 7,437,449 | +40,000 | 0.06% | 96,984,335 |
| 2021-09-07 | 2021-09-03 | 13.300 | 7,397,449 | -6,000 | 0.05% | 98,386,072 |
| 2021-09-06 | 2021-09-02 | 13.320 | 7,403,449 | +26,000 | 0.05% | 98,613,941 |
| 2021-09-03 | 2021-09-01 | 12.920 | 7,377,449 | +234,140 | 0.05% | 95,316,641 |
| 2021-09-02 | 2021-08-31 | 12.760 | 7,143,309 | -80,000 | 0.05% | 91,148,623 |
| 2021-09-01 | 2021-08-30 | 11.920 | 7,223,309 | -14,000 | 0.05% | 86,101,843 |
| 2021-08-31 | 2021-08-27 | 11.280 | 7,237,309 | -64,000 | 0.05% | 81,636,846 |
| 2021-08-30 | 2021-08-26 | 11.480 | 7,301,309 | +157,326 | 0.05% | 83,819,027 |
| 2021-08-27 | 2021-08-25 | 11.540 | 7,143,983 | +6,000 | 0.05% | 82,441,564 |
| 2021-08-26 | 2021-08-24 | 11.260 | 7,137,983 | -102,000 | 0.05% | 80,373,689 |
| 2021-08-25 | 2021-08-23 | 10.580 | 7,239,983 | -52,000 | 0.05% | 76,599,020 |
| 2021-08-24 | 2021-08-20 | 9.970 | 7,291,983 | +182,000 | 0.05% | 72,701,071 |
| 2021-08-23 | 2021-08-19 | 11.500 | 7,109,983 | +42,000 | 0.05% | 81,764,804 |
| 2021-08-20 | 2021-08-18 | 11.840 | 7,067,983 | +2,000 | 0.05% | 83,684,919 |
| 2021-08-19 | 2021-08-17 | 11.760 | 7,065,983 | -4,000 | 0.05% | 83,095,960 |
| 2021-08-18 | 2021-08-16 | 11.880 | 7,069,983 | +83,090 | 0.05% | 83,991,398 |
| 2021-08-17 | 2021-08-13 | 12.260 | 6,986,893 | -40,000 | 0.05% | 85,659,308 |
| 2021-08-16 | 2021-08-12 | 12.180 | 7,026,893 | +80,000 | 0.05% | 85,587,557 |
| 2021-08-13 | 2021-08-11 | 12.740 | 6,946,893 | -30,000 | 0.05% | 88,503,417 |
| 2021-08-12 | 2021-08-10 | 12.600 | 6,976,893 | -26,000 | 0.05% | 87,908,852 |
| 2021-08-11 | 2021-08-09 | 11.880 | 7,002,893 | +169,530 | 0.05% | 83,194,369 |
| 2021-08-10 | 2021-08-06 | 11.580 | 6,833,363 | +36,000 | 0.05% | 79,130,344 |
| 2021-08-09 | 2021-08-05 | 11.860 | 6,797,363 | +70,000 | 0.05% | 80,616,725 |
| 2021-08-06 | 2021-08-04 | 12.640 | 6,727,363 | +2,000 | 0.05% | 85,033,868 |
| 2021-08-05 | 2021-08-03 | 12.000 | 6,725,363 | +16,000 | 0.05% | 80,704,356 |
| 2021-08-04 | 2021-08-02 | 11.920 | 6,709,363 | +14,000 | 0.05% | 79,975,607 |
| 2021-08-03 | 2021-07-30 | 12.080 | 6,695,363 | +66,000 | 0.05% | 80,879,985 |
| 2021-08-02 | 2021-07-29 | 12.880 | 6,629,363 | -60,000 | 0.05% | 85,386,195 |
| 2021-07-30 | 2021-07-28 | 10.500 | 6,689,363 | +116,000 | 0.05% | 70,238,312 |
| 2021-07-29 | 2021-07-27 | 10.120 | 6,573,363 | -910,000 | 0.05% | 66,522,434 |
| 2021-07-28 | 2021-07-26 | 12.420 | 7,483,363 | -12,000 | 0.06% | 92,943,368 |
| 2021-07-27 | 2021-07-23 | 14.040 | 7,495,363 | +36,000 | 0.06% | 105,234,897 |
| 2021-07-26 | 2021-07-22 | 14.520 | 7,459,363 | +22,000 | 0.06% | 108,309,951 |
| 2021-07-23 | 2021-07-21 | 14.260 | 7,437,363 | -52,000 | 0.06% | 106,056,796 |
| 2021-07-22 | 2021-07-20 | 14.280 | 7,489,363 | +66,000 | 0.06% | 106,948,104 |
| 2021-07-21 | 2021-07-19 | 15.420 | 7,423,363 | -2,000 | 0.06% | 114,468,257 |
| 2021-07-20 | 2021-07-16 | 15.220 | 7,425,363 | +34,000 | 0.06% | 113,014,025 |
| 2021-07-19 | 2021-07-15 | 15.740 | 7,391,363 | +12,000 | 0.05% | 116,340,054 |
| 2021-07-16 | 2021-07-14 | 15.900 | 7,379,363 | -36,000 | 0.05% | 117,331,872 |
| 2021-07-15 | 2021-07-13 | 15.700 | 7,415,363 | -50,000 | 0.05% | 116,421,199 |
| 2021-07-14 | 2021-07-12 | 15.680 | 7,465,363 | -22,000 | 0.06% | 117,056,892 |
| 2021-07-13 | 2021-07-09 | 15.160 | 7,487,363 | -132,000 | 0.06% | 113,508,423 |
| 2021-07-12 | 2021-07-08 | 14.740 | 7,619,363 | +178,000 | 0.06% | 112,309,411 |
| 2021-07-09 | 2021-07-07 | 15.420 | 7,441,363 | +61,820 | 0.06% | 114,745,817 |
| 2021-07-08 | 2021-07-06 | 15.300 | 7,379,543 | +26,000 | 0.05% | 112,907,008 |
| 2021-07-07 | 2021-07-05 | 16.200 | 7,353,543 | +26,180 | 0.05% | 119,127,397 |
| 2021-07-06 | 2021-07-02 | 16.560 | 7,327,363 | +60,000 | 0.05% | 121,341,131 |
| 2021-07-05 | 2021-06-30 | 17.220 | 7,267,363 | +66,000 | 0.05% | 125,143,991 |
| 2021-07-02 | 2021-06-29 | 17.640 | 7,201,363 | +18,000 | 0.05% | 127,032,043 |
| 2021-06-30 | 2021-06-28 | 18.100 | 7,183,363 | +4,000 | 0.05% | 130,018,870 |
| 2021-06-29 | 2021-06-25 | 17.800 | 7,179,363 | +146,000 | 0.05% | 127,792,661 |
| 2021-06-28 | 2021-06-24 | 17.460 | 7,033,363 | +884,000 | 0.05% | 122,802,518 |
| 2021-06-25 | 2021-06-23 | 17.020 | 6,149,363 | -10,000 | 0.05% | 104,662,158 |
| 2021-06-24 | 2021-06-22 | 17.060 | 6,159,363 | +8,000 | 0.05% | 105,078,733 |
| 2021-06-23 | 2021-06-21 | 17.020 | 6,151,363 | -44,000 | 0.05% | 104,696,198 |
| 2021-06-22 | 2021-06-18 | 17.340 | 6,195,363 | +50,000 | 0.05% | 107,427,594 |
| 2021-06-21 | 2021-06-17 | 17.300 | 6,145,363 | -26,000 | 0.05% | 106,314,780 |
| 2021-06-18 | 2021-06-16 | 17.640 | 6,171,363 | +6,000 | 0.05% | 108,862,843 |
| 2021-06-17 | 2021-06-15 | 17.500 | 6,165,363 | +1,044,000 | 0.05% | 107,893,852 |
| 2021-06-16 | 2021-06-11 | 17.900 | 5,121,363 | +484,140 | 0.04% | 91,672,398 |
| 2021-06-15 | 2021-06-10 | 17.820 | 4,637,223 | +178,000 | 0.03% | 82,635,314 |
| 2021-06-11 | 2021-06-09 | 18.080 | 4,459,223 | +326,000 | 0.03% | 80,622,752 |
| 2021-06-10 | 2021-06-08 | 18.540 | 4,133,223 | +56,000 | 0.03% | 76,629,954 |
| 2021-06-09 | 2021-06-07 | 18.720 | 4,077,223 | +222,000 | 0.03% | 76,325,615 |
| 2021-06-08 | 2021-06-04 | 19.660 | 3,855,223 | +92,000 | 0.03% | 75,793,684 |
| 2021-06-07 | 2021-06-03 | 19.580 | 3,763,223 | +14,000 | 0.03% | 73,683,906 |
| 2021-06-04 | 2021-06-02 | 19.400 | 3,749,223 | +104,000 | 0.03% | 72,734,926 |
| 2021-06-03 | 2021-06-01 | 19.720 | 3,645,223 | +18,000 | 0.03% | 71,883,798 |
| 2021-06-02 | 2021-05-31 | 19.260 | 3,627,223 | +54,000 | 0.03% | 69,860,315 |
| 2021-06-01 | 2021-05-28 | 19.220 | 3,573,223 | +198,000 | 0.03% | 68,677,346 |
| 2021-05-31 | 2021-05-27 | 20.250 | 3,375,223 | +92,000 | 0.03% | 68,348,266 |
| 2021-05-28 | 2021-05-26 | 20.600 | 3,283,223 | +254,000 | 0.02% | 67,634,394 |
| 2021-05-27 | 2021-05-25 | 21.850 | 3,029,223 | -24,000 | 0.02% | 66,188,523 |
| 2021-05-26 | 2021-05-24 | 21.450 | 3,053,223 | +20,000 | 0.02% | 65,491,633 |
| 2021-05-25 | 2021-05-21 | 21.900 | 3,033,223 | +22,000 | 0.02% | 66,427,584 |
| 2021-05-21 | 2021-05-18 | 21.700 | 3,011,223 | +24,000 | 0.02% | 65,343,539 |
| 2021-05-20 | 2021-05-17 | 21.450 | 2,987,223 | +36,000 | 0.02% | 64,075,933 |
| 2021-05-18 | 2021-05-14 | 21.300 | 2,951,223 | +10,000 | 0.02% | 62,861,050 |
| 2021-05-17 | 2021-05-13 | 21.700 | 2,941,223 | +52,000 | 0.02% | 63,824,539 |
| 2021-05-14 | 2021-05-12 | 22.400 | 2,889,223 | +78,000 | 0.02% | 64,718,595 |
| 2021-05-12 | 2021-05-10 | 23.300 | 2,811,223 | -46,000 | 0.02% | 65,501,496 |
| 2021-05-11 | 2021-05-07 | 22.900 | 2,857,223 | +8,000 | 0.02% | 65,430,407 |
| 2021-05-10 | 2021-05-06 | 22.800 | 2,849,223 | -12,000 | 0.02% | 64,962,284 |
| 2021-05-07 | 2021-05-05 | 22.850 | 2,861,223 | +1,180 | 0.02% | 65,378,946 |
| 2021-05-06 | 2021-05-04 | 23.400 | 2,860,043 | +24,000 | 0.02% | 66,925,006 |
| 2021-05-05 | 2021-05-03 | 23.100 | 2,836,043 | +42,000 | 0.02% | 65,512,593 |
| 2021-05-04 | 2021-04-30 | 23.700 | 2,794,043 | -2,000 | 0.02% | 66,218,819 |
| 2021-05-03 | 2021-04-29 | 23.850 | 2,796,043 | -10,000 | 0.02% | 66,685,626 |
| 2021-04-30 | 2021-04-28 | 24.000 | 2,806,043 | +4,000 | 0.02% | 67,345,032 |
| 2021-04-29 | 2021-04-27 | 24.450 | 2,802,043 | -20,000 | 0.02% | 68,509,951 |
| 2021-04-28 | 2021-04-26 | 24.000 | 2,822,043 | -90,000 | 0.02% | 67,729,032 |
| 2021-04-27 | 2021-04-23 | 23.800 | 2,912,043 | -77,180 | 0.02% | 69,306,623 |
| 2021-04-26 | 2021-04-22 | 22.600 | 2,989,223 | +58,000 | 0.02% | 67,556,440 |
| 2021-04-23 | 2021-04-21 | 22.500 | 2,931,223 | +24,000 | 0.02% | 65,952,518 |
| 2021-04-22 | 2021-04-20 | 22.800 | 2,907,223 | +36,000 | 0.02% | 66,284,684 |
| 2021-04-21 | 2021-04-19 | 23.000 | 2,871,223 | -178,000 | 0.02% | 66,038,129 |
| 2021-04-20 | 2021-04-16 | 22.250 | 3,049,223 | +158,000 | 0.02% | 67,845,212 |
| 2021-04-19 | 2021-04-15 | 22.500 | 2,891,223 | +14,000 | 0.02% | 65,052,518 |
| 2021-04-16 | 2021-04-14 | 22.650 | 2,877,223 | -62,777 | 0.02% | 65,169,101 |
| 2021-04-15 | 2021-04-13 | 21.950 | 2,940,000 | -12,000 | 0.02% | 64,533,000 |
| 2021-04-14 | 2021-04-12 | 22.000 | 2,952,000 | +134,000 | 0.02% | 64,944,000 |
| 2021-04-13 | 2021-04-09 | 22.350 | 2,818,000 | +38,000 | 0.02% | 62,982,300 |
| 2021-04-12 | 2021-04-08 | 22.850 | 2,780,000 | -120,000 | 0.02% | 63,523,000 |
| 2021-04-09 | 2021-04-07 | 22.350 | 2,900,000 | +190,000 | 0.02% | 64,815,000 |
| 2021-04-08 | 2021-04-01 | 23.150 | 2,710,000 | -56,000 | 0.02% | 62,736,500 |
| 2021-04-07 | 2021-03-31 | 22.000 | 2,766,000 | +18,000 | 0.02% | 60,852,000 |
| 2021-04-01 | 2021-03-30 | 22.450 | 2,748,000 | -82,000 | 0.02% | 61,692,600 |
| 2021-03-31 | 2021-03-29 | 21.500 | 2,830,000 | +86,000 | 0.02% | 60,845,000 |
| 2021-03-29 | 2021-03-25 | 21.750 | 2,744,000 | +120,000 | 0.02% | 59,682,000 |
| 2021-03-26 | 2021-03-24 | 22.250 | 2,624,000 | +20,000 | 0.02% | 58,384,000 |
| 2021-03-25 | 2021-03-23 | 22.850 | 2,604,000 | +52,000 | 0.02% | 59,501,400 |
| 2021-03-24 | 2021-03-22 | 23.350 | 2,552,000 | -12,000 | 0.02% | 59,589,200 |
| 2021-03-23 | 2021-03-19 | 23.350 | 2,564,000 | +46,000 | 0.02% | 59,869,400 |
| 2021-03-22 | 2021-03-18 | 24.550 | 2,518,000 | -62,000 | 0.02% | 61,816,900 |
| 2021-03-19 | 2021-03-17 | 24.200 | 2,580,000 | +4,000 | 0.02% | 62,436,000 |
| 2021-03-18 | 2021-03-16 | 24.000 | 2,576,000 | +22,000 | 0.02% | 61,824,000 |
| 2021-03-17 | 2021-03-15 | 23.500 | 2,554,000 | +6,000 | 0.02% | 60,019,000 |
| 2021-03-16 | 2021-03-12 | 23.900 | 2,548,000 | -12,000 | 0.02% | 60,897,200 |
| 2021-03-15 | 2021-03-11 | 24.350 | 2,560,000 | -42,000 | 0.02% | 62,336,000 |
| 2021-03-12 | 2021-03-10 | 22.600 | 2,602,000 | +32,000 | 0.02% | 58,805,200 |
| 2021-03-11 | 2021-03-09 | 22.450 | 2,570,000 | +12,000 | 0.02% | 57,696,500 |
| 2021-03-10 | 2021-03-08 | 22.800 | 2,558,000 | +140,000 | 0.02% | 58,322,400 |
| 2021-03-09 | 2021-03-05 | 24.350 | 2,418,000 | +96,000 | 0.02% | 58,878,300 |
| 2021-03-08 | 2021-03-04 | 26.500 | 2,322,000 | +40,000 | 0.02% | 61,533,000 |
| 2021-03-05 | 2021-03-03 | 28.700 | 2,282,000 | -94,000 | 0.02% | 65,493,400 |
| 2021-03-04 | 2021-03-02 | 27.850 | 2,376,000 | +54,000 | 0.02% | 66,171,600 |
| 2021-03-03 | 2021-03-01 | 28.450 | 2,322,000 | +16,000 | 0.02% | 66,060,900 |
| 2021-03-02 | 2021-02-26 | 26.000 | 2,306,000 | +20,000 | 0.02% | 59,956,000 |
| 2021-03-01 | 2021-02-25 | 27.600 | 2,286,000 | +16,000 | 0.02% | 63,093,600 |
| 2021-02-26 | 2021-02-24 | 26.900 | 2,270,000 | -2,000 | 0.02% | 61,063,000 |
| 2021-02-25 | 2021-02-23 | 27.550 | 2,272,000 | -4,000 | 0.02% | 62,593,600 |
| 2021-02-24 | 2021-02-22 | 27.150 | 2,276,000 | -29,980 | 0.02% | 61,793,400 |
| 2021-02-23 | 2021-02-19 | 29.400 | 2,305,980 | +14,000 | 0.02% | 67,795,812 |
| 2021-02-22 | 2021-02-18 | 29.100 | 2,291,980 | +4,000 | 0.02% | 66,696,618 |
| 2021-02-19 | 2021-02-17 | 29.900 | 2,287,980 | +52,000 | 0.02% | 68,410,602 |
| 2021-02-18 | 2021-02-16 | 28.900 | 2,235,980 | -12,000 | 0.02% | 64,619,822 |
| 2021-02-17 | 2021-02-11 | 27.400 | 2,247,980 | +1,980 | 0.02% | 61,594,652 |
| 2021-02-16 | 2021-02-09 | 26.350 | 2,246,000 | +22,000 | 0.02% | 59,182,100 |
| 2021-02-10 | 2021-02-08 | 26.400 | 2,224,000 | -6,000 | 0.02% | 58,713,600 |
| 2021-02-09 | 2021-02-05 | 26.150 | 2,230,000 | -22,000 | 0.02% | 58,314,500 |
| 2021-02-08 | 2021-02-04 | 26.500 | 2,252,000 | -92,000 | 0.02% | 59,678,000 |
| 2021-02-05 | 2021-02-03 | 26.500 | 2,344,000 | +16,000 | 0.02% | 62,116,000 |
| 2021-02-04 | 2021-02-02 | 26.500 | 2,328,000 | -182,000 | 0.02% | 61,692,000 |
| 2021-02-03 | 2021-02-01 | 25.300 | 2,510,000 | -22,000 | 0.02% | 63,503,000 |
| 2021-02-02 | 2021-01-29 | 24.300 | 2,532,000 | +110,000 | 0.02% | 61,527,600 |
| 2021-02-01 | 2021-01-28 | 24.500 | 2,422,000 | +138,000 | 0.02% | 59,339,000 |
| 2021-01-29 | 2021-01-27 | 26.300 | 2,284,000 | +98,000 | 0.02% | 60,069,200 |
| 2021-01-28 | 2021-01-26 | 26.050 | 2,186,000 | +54,000 | 0.02% | 56,945,300 |
| 2021-01-27 | 2021-01-25 | 27.050 | 2,132,000 | -32,000 | 0.02% | 57,670,600 |
| 2021-01-26 | 2021-01-22 | 27.800 | 2,164,000 | +10,000 | 0.02% | 60,159,200 |
| 2021-01-25 | 2021-01-21 | 26.750 | 2,154,000 | -20,000 | 0.02% | 57,619,500 |
| 2021-01-22 | 2021-01-20 | 27.450 | 2,174,000 | -416,000 | 0.02% | 59,676,300 |
| 2021-01-21 | 2021-01-19 | 23.450 | 2,590,000 | -106,000 | 0.02% | 60,735,500 |
| 2021-01-20 | 2021-01-18 | 23.000 | 2,696,000 | -230,000 | 0.02% | 62,008,000 |
| 2021-01-19 | 2021-01-15 | 22.200 | 2,926,000 | -26,000 | 0.02% | 64,957,200 |
| 2021-01-18 | 2021-01-14 | 22.350 | 2,952,000 | +56,000 | 0.02% | 65,977,200 |
| 2021-01-15 | 2021-01-13 | 22.150 | 2,896,000 | +74,000 | 0.02% | 64,146,400 |
| 2021-01-14 | 2021-01-12 | 22.750 | 2,822,000 | +2,000 | 0.02% | 64,200,500 |
| 2021-01-13 | 2021-01-11 | 22.850 | 2,820,000 | -48,000 | 0.02% | 64,437,000 |
| 2021-01-12 | 2021-01-08 | 22.600 | 2,868,000 | -70,000 | 0.02% | 64,816,800 |
| 2021-01-11 | 2021-01-07 | 22.450 | 2,938,000 | +54,000 | 0.02% | 65,958,100 |
| 2021-01-08 | 2021-01-06 | 23.150 | 2,884,000 | -40,000 | 0.02% | 66,764,600 |
| 2021-01-07 | 2021-01-05 | 22.800 | 2,924,000 | -180,000 | 0.02% | 66,667,200 |
| 2021-01-06 | 2021-01-04 | 21.600 | 3,104,000 | +244,000 | 0.02% | 67,046,400 |
| 2021-01-05 | 2020-12-31 | 22.900 | 2,860,000 | +24,000 | 0.02% | 65,494,000 |
| 2021-01-04 | 2020-12-29 | 20.900 | 2,836,000 | +358,000 | 0.02% | 59,272,400 |
| 2020-12-30 | 2020-12-28 | 20.550 | 2,478,000 | +126,000 | 0.02% | 50,922,900 |
| 2020-12-29 | 2020-12-24 | 23.650 | 2,352,000 | +126,000 | 0.02% | 55,624,800 |
| 2020-12-28 | 2020-12-22 | 25.650 | 2,226,000 | +42,000 | 0.02% | 57,096,900 |
| 2020-12-23 | 2020-12-21 | 26.550 | 2,184,000 | -4,000 | 0.02% | 57,985,200 |
| 2020-12-22 | 2020-12-18 | 26.750 | 2,188,000 | -84,000 | 0.02% | 58,529,000 |
| 2020-12-21 | 2020-12-17 | 26.400 | 2,272,000 | +10,000 | 0.02% | 59,980,800 |
| 2020-12-18 | 2020-12-16 | 25.850 | 2,262,000 | +88,000 | 0.02% | 58,472,700 |
| 2020-12-17 | 2020-12-15 | 26.250 | 2,174,000 | -58,000 | 0.02% | 57,067,500 |
| 2020-12-16 | 2020-12-14 | 25.450 | 2,232,000 | -32,000 | 0.02% | 56,804,400 |
| 2020-12-15 | 2020-12-11 | 25.100 | 2,264,000 | +76,000 | 0.02% | 56,826,400 |
| 2020-12-14 | 2020-12-10 | 25.400 | 2,188,000 | +34,000 | 0.02% | 55,575,200 |
| 2020-12-11 | 2020-12-09 | 25.000 | 2,154,000 | -218,000 | 0.02% | 53,850,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 2,372,000 | -368,000 | 0.02% | 56,690,800 |
| 2020-12-09 | 2020-12-07 | 23.000 | 2,740,000 | -50,000 | 0.02% | 63,020,000 |
| 2020-12-08 | 2020-12-04 | 22.550 | 2,790,000 | -6,000 | 0.02% | 62,914,500 |
| 2020-12-07 | 2020-12-03 | 23.200 | 2,796,000 | -116,000 | 0.02% | 64,867,200 |
| 2020-12-04 | 2020-12-02 | 22.550 | 2,912,000 | -18,000 | 0.02% | 65,665,600 |
| 2020-12-03 | 2020-12-01 | 22.200 | 2,930,000 | +32,000 | 0.02% | 65,046,000 |
| 2020-12-02 | 2020-11-30 | 22.800 | 2,898,000 | -14,000 | 0.02% | 66,074,400 |
| 2020-12-01 | 2020-11-27 | 22.500 | 2,912,000 | -756,000 | 0.02% | 65,520,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 3,668,000 | -328,000 | 0.03% | 77,761,600 |
| 2020-11-27 | 2020-11-25 | 19.700 | 3,996,000 | +26,000 | 0.03% | 78,721,200 |
| 2020-11-26 | 2020-11-24 | 19.960 | 3,970,000 | +64,000 | 0.03% | 79,241,200 |
| 2020-11-25 | 2020-11-23 | 20.300 | 3,906,000 | +20,000 | 0.03% | 79,291,800 |
| 2020-11-24 | 2020-11-20 | 20.550 | 3,886,000 | +70,000 | 0.03% | 79,857,300 |
| 2020-11-23 | 2020-11-19 | 20.250 | 3,816,000 | -90,000 | 0.03% | 77,274,000 |
| 2020-11-20 | 2020-11-18 | 19.960 | 3,906,000 | -110,000 | 0.03% | 77,963,760 |
| 2020-11-19 | 2020-11-17 | 19.660 | 4,016,000 | +162,000 | 0.03% | 78,954,560 |
| 2020-11-18 | 2020-11-16 | 20.000 | 3,854,000 | +324,000 | 0.03% | 77,080,000 |
| 2020-11-17 | 2020-11-13 | 20.300 | 3,530,000 | -130,000 | 0.03% | 71,659,000 |
| 2020-11-16 | 2020-11-12 | 19.500 | 3,660,000 | +154,000 | 0.03% | 71,370,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 3,506,000 | +368,000 | 0.03% | 66,403,640 |
| 2020-11-12 | 2020-11-10 | 21.500 | 3,138,000 | +110,000 | 0.02% | 67,467,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 3,028,000 | -126,000 | 0.02% | 69,644,000 |
| 2020-11-10 | 2020-11-06 | 21.800 | 3,154,000 | -50,000 | 0.02% | 68,757,200 |
| 2020-11-09 | 2020-11-05 | 21.600 | 3,204,000 | -164,000 | 0.02% | 69,206,400 |
| 2020-11-06 | 2020-11-04 | 20.800 | 3,368,000 | -14,000 | 0.03% | 70,054,400 |
| 2020-11-05 | 2020-11-03 | 20.700 | 3,382,000 | -4,048,000 | 0.03% | 70,007,400 |
| 2020-11-03 | 2020-10-30 | 20.250 | 7,430,000 | +68,000 | 0.06% | 150,457,500 |
| 2020-11-02 | 2020-10-29 | 20.700 | 7,362,000 | +38,000 | 0.05% | 152,393,400 |
| 2020-10-30 | 2020-10-28 | 21.300 | 7,324,000 | -50,000 | 0.05% | 156,001,200 |
| 2020-10-29 | 2020-10-27 | 21.000 | 7,374,000 | +200,000 | 0.05% | 154,854,000 |
| 2020-10-28 | 2020-10-23 | 20.350 | 7,174,000 | +16,000 | 0.05% | 145,990,900 |
| 2020-10-27 | 2020-10-22 | 20.650 | 7,158,000 | -2,000 | 0.05% | 147,812,700 |
| 2020-10-23 | 2020-10-21 | 20.450 | 7,160,000 | +62,000 | 0.05% | 146,422,000 |
| 2020-10-22 | 2020-10-20 | 20.450 | 7,098,000 | +6,000 | 0.05% | 145,154,100 |
| 2020-10-21 | 2020-10-19 | 20.400 | 7,092,000 | -10,000 | 0.05% | 144,676,800 |
| 2020-10-19 | 2020-10-15 | 20.650 | 7,102,000 | +112,000 | 0.05% | 146,656,300 |
| 2020-10-16 | 2020-10-14 | 22.200 | 6,990,000 | -190,000 | 0.05% | 155,178,000 |
| 2020-10-15 | 2020-10-12 | 21.250 | 7,180,000 | -519,601 | 0.05% | 152,575,000 |
| 2020-10-14 | 2020-10-09 | 21.350 | 7,699,601 | -116,000 | 0.06% | 164,386,481 |
| 2020-10-12 | 2020-10-08 | 21.100 | 7,815,601 | -114,000 | 0.06% | 164,909,181 |
| 2020-10-09 | 2020-10-07 | 20.800 | 7,929,601 | -16,000 | 0.06% | 164,935,701 |
| 2020-10-08 | 2020-10-06 | 20.550 | 7,945,601 | -152,000 | 0.06% | 163,282,101 |
| 2020-10-07 | 2020-10-05 | 19.200 | 8,097,601 | -28,000 | 0.06% | 155,473,939 |
| 2020-10-06 | 2020-09-30 | 18.880 | 8,125,601 | -108,000 | 0.06% | 153,411,347 |
| 2020-10-05 | 2020-09-29 | 18.100 | 8,233,601 | +42,000 | 0.06% | 149,028,178 |
| 2020-09-30 | 2020-09-28 | 18.540 | 8,191,601 | +4,000 | 0.06% | 151,872,283 |
| 2020-09-29 | 2020-09-25 | 18.400 | 8,187,601 | +6,000 | 0.06% | 150,651,858 |
| 2020-09-28 | 2020-09-24 | 18.460 | 8,181,601 | +22,000 | 0.06% | 151,032,354 |
| 2020-09-25 | 2020-09-23 | 19.380 | 8,159,601 | -28,000 | 0.06% | 158,133,067 |
| 2020-09-24 | 2020-09-22 | 19.100 | 8,187,601 | -42,000 | 0.06% | 156,383,179 |
| 2020-09-23 | 2020-09-21 | 18.840 | 8,229,601 | -6,000 | 0.06% | 155,045,683 |
| 2020-09-22 | 2020-09-18 | 19.180 | 8,235,601 | -20,000 | 0.06% | 157,958,827 |
| 2020-09-21 | 2020-09-17 | 18.860 | 8,255,601 | +32,000 | 0.06% | 155,700,635 |
| 2020-09-18 | 2020-09-16 | 19.640 | 8,223,601 | -72,000 | 0.06% | 161,511,524 |
| 2020-09-17 | 2020-09-15 | 18.660 | 8,295,601 | +12,000 | 0.06% | 154,795,915 |
| 2020-09-16 | 2020-09-14 | 18.760 | 8,283,601 | -22,000 | 0.06% | 155,400,355 |
| 2020-09-15 | 2020-09-11 | 18.060 | 8,305,601 | +22,000 | 0.06% | 149,999,154 |
| 2020-09-14 | 2020-09-10 | 17.620 | 8,283,601 | -8,000 | 0.06% | 145,957,050 |
| 2020-09-11 | 2020-09-09 | 17.400 | 8,291,601 | +48,000 | 0.06% | 144,273,857 |
| 2020-09-10 | 2020-09-08 | 17.860 | 8,243,601 | +42,000 | 0.06% | 147,230,714 |
| 2020-09-09 | 2020-09-07 | 18.360 | 8,201,601 | +22,000 | 0.06% | 150,581,394 |
| 2020-09-07 | 2020-09-03 | 19.740 | 8,179,601 | -70,000 | 0.06% | 161,465,324 |
| 2020-09-04 | 2020-09-02 | 19.700 | 8,249,601 | +29,601 | 0.06% | 162,517,140 |
| 2020-09-03 | 2020-09-01 | 18.620 | 8,220,000 | +6,000 | 0.06% | 153,056,400 |
| 2020-09-02 | 2020-08-31 | 18.720 | 8,214,000 | -12,000 | 0.06% | 153,766,080 |
| 2020-09-01 | 2020-08-28 | 19.180 | 8,226,000 | -90,000 | 0.06% | 157,774,680 |
| 2020-08-31 | 2020-08-27 | 18.760 | 8,316,000 | -116,000 | 0.06% | 156,008,160 |
| 2020-08-28 | 2020-08-26 | 18.060 | 8,432,000 | -6,000 | 0.06% | 152,281,920 |
| 2020-08-27 | 2020-08-25 | 17.720 | 8,438,000 | +478,000 | 0.06% | 149,521,360 |
| 2020-08-26 | 2020-08-24 | 19.020 | 7,960,000 | +54,000 | 0.06% | 151,399,200 |
| 2020-08-25 | 2020-08-21 | 18.880 | 7,906,000 | -250,000 | 0.06% | 149,265,280 |
| 2020-08-24 | 2020-08-20 | 19.180 | 8,156,000 | +44,000 | 0.06% | 156,432,080 |
| 2020-08-21 | 2020-08-19 | 19.480 | 8,112,000 | +144,000 | 0.06% | 158,021,760 |
| 2020-08-20 | 2020-08-18 | 19.840 | 7,968,000 | +60,000 | 0.06% | 158,085,120 |
| 2020-08-19 | 2020-08-17 | 19.180 | 7,908,000 | -12,000 | 0.06% | 151,675,440 |
| 2020-08-18 | 2020-08-14 | 19.380 | 7,920,000 | +44,000 | 0.06% | 153,489,600 |
| 2020-08-17 | 2020-08-13 | 19.520 | 7,876,000 | +68,000 | 0.06% | 153,739,520 |
| 2020-08-14 | 2020-08-12 | 19.400 | 7,808,000 | +4,106,000 | 0.06% | 151,475,200 |
| 2020-08-13 | 2020-08-11 | 19.840 | 3,702,000 | +26,000 | 0.03% | 73,447,680 |
| 2020-08-12 | 2020-08-10 | 20.450 | 3,676,000 | +10,000 | 0.03% | 75,174,200 |
| 2020-08-11 | 2020-08-07 | 20.850 | 3,666,000 | +28,000 | 0.03% | 76,436,100 |
| 2020-08-10 | 2020-08-06 | 21.200 | 3,638,000 | +40,000 | 0.03% | 77,125,600 |
| 2020-08-07 | 2020-08-05 | 21.250 | 3,598,000 | +384,000 | 0.03% | 76,457,500 |
| 2020-08-06 | 2020-08-04 | 21.800 | 3,214,000 | -28,000 | 0.02% | 70,065,200 |
| 2020-08-05 | 2020-08-03 | 21.050 | 3,242,000 | +130,000 | 0.03% | 68,244,100 |
| 2020-08-04 | 2020-07-31 | 21.400 | 3,112,000 | -28,000 | 0.02% | 66,596,800 |
| 2020-08-03 | 2020-07-30 | 21.400 | 3,140,000 | -136,000 | 0.02% | 67,196,000 |
| 2020-07-31 | 2020-07-29 | 21.200 | 3,276,000 | -266,000 | 0.03% | 69,451,200 |
| 2020-07-30 | 2020-07-28 | 21.500 | 3,542,000 | -26,000 | 0.03% | 76,153,000 |
| 2020-07-29 | 2020-07-27 | 20.500 | 3,568,000 | +20,000 | 0.03% | 73,144,000 |
| 2020-07-28 | 2020-07-24 | 20.850 | 3,548,000 | +234,000 | 0.03% | 73,975,800 |
| 2020-07-27 | 2020-07-23 | 22.350 | 3,314,000 | -12,000 | 0.03% | 74,067,900 |
| 2020-07-24 | 2020-07-22 | 21.650 | 3,326,000 | +88,000 | 0.03% | 72,007,900 |
| 2020-07-23 | 2020-07-21 | 22.650 | 3,238,000 | -294,000 | 0.03% | 73,340,700 |
| 2020-07-22 | 2020-07-20 | 19.900 | 3,532,000 | -74,000 | 0.03% | 70,286,800 |
| 2020-07-21 | 2020-07-17 | 19.700 | 3,606,000 | -26,000 | 0.03% | 71,038,200 |
| 2020-07-20 | 2020-07-16 | 19.140 | 3,632,000 | -738,000 | 0.03% | 69,516,480 |
| 2020-07-17 | 2020-07-15 | 20.650 | 4,370,000 | +150,000 | 0.03% | 90,240,500 |
| 2020-07-16 | 2020-07-14 | 21.000 | 4,220,000 | +100,000 | 0.03% | 88,620,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 4,120,000 | +234,000 | 0.03% | 89,816,000 |
| 2020-07-14 | 2020-07-10 | 22.200 | 3,886,000 | +392,000 | 0.03% | 86,269,200 |
| 2020-07-13 | 2020-07-09 | 23.550 | 3,494,000 | -24,000 | 0.03% | 82,283,700 |
| 2020-07-10 | 2020-07-08 | 23.550 | 3,518,000 | +86,000 | 0.03% | 82,848,900 |
| 2020-07-09 | 2020-07-07 | 22.900 | 3,432,000 | -570,000 | 0.03% | 78,592,800 |
| 2020-07-08 | 2020-07-06 | 22.750 | 4,002,000 | +70,000 | 0.03% | 91,045,500 |
| 2020-07-07 | 2020-07-03 | 23.150 | 3,932,000 | -4,000 | 0.03% | 91,025,800 |
| 2020-07-06 | 2020-07-02 | 22.550 | 3,936,000 | +124,000 | 0.03% | 88,756,800 |
| 2020-07-03 | 2020-06-30 | 22.600 | 3,812,000 | +34,000 | 0.03% | 86,151,200 |
| 2020-07-02 | 2020-06-29 | 22.750 | 3,778,000 | +66,000 | 0.03% | 85,949,500 |
| 2020-06-30 | 2020-06-26 | 23.300 | 3,712,000 | +36,000 | 0.03% | 86,489,600 |
| 2020-06-29 | 2020-06-24 | 23.700 | 3,676,000 | +64,000 | 0.03% | 87,121,200 |
| 2020-06-26 | 2020-06-23 | 23.700 | 3,612,000 | +34,000 | 0.03% | 85,604,400 |
| 2020-06-24 | 2020-06-22 | 21.950 | 3,578,000 | +16,000 | 0.03% | 78,537,100 |
| 2020-06-23 | 2020-06-19 | 22.050 | 3,562,000 | -102,000 | 0.03% | 78,542,100 |
| 2020-06-22 | 2020-06-18 | 20.500 | 3,664,000 | +4,000 | 0.03% | 75,112,000 |
| 2020-06-19 | 2020-06-17 | 20.400 | 3,660,000 | +94,000 | 0.03% | 74,664,000 |
| 2020-06-18 | 2020-06-16 | 20.550 | 3,566,000 | -130,000 | 0.03% | 73,281,300 |
| 2020-06-17 | 2020-06-15 | 19.940 | 3,696,000 | +122,000 | 0.03% | 73,698,240 |
| 2020-06-16 | 2020-06-12 | 20.650 | 3,574,000 | -1,518,000 | 0.03% | 73,803,100 |
| 2020-06-15 | 2020-06-11 | 19.720 | 5,092,000 | -10,000 | 0.04% | 100,414,240 |
| 2020-06-12 | 2020-06-10 | 19.400 | 5,102,000 | +312,000 | 0.04% | 98,978,800 |
| 2020-06-11 | 2020-06-09 | 19.700 | 4,790,000 | -90,000 | 0.04% | 94,363,000 |
| 2020-06-10 | 2020-06-08 | 18.960 | 4,880,000 | -6,000 | 0.04% | 92,524,800 |
| 2020-06-09 | 2020-06-05 | 19.680 | 4,886,000 | -186,000 | 0.04% | 96,156,480 |
| 2020-06-08 | 2020-06-04 | 20.000 | 5,072,000 | -774,000 | 0.04% | 101,440,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 5,846,000 | +1,008,000 | 0.05% | 118,089,200 |
| 2020-06-04 | 2020-06-02 | 19.900 | 4,838,000 | -92,000 | 0.04% | 96,276,200 |
| 2020-06-03 | 2020-06-01 | 19.420 | 4,930,000 | -100,000 | 0.04% | 95,740,600 |
| 2020-06-02 | 2020-05-29 | 18.160 | 5,030,000 | -30,000 | 0.04% | 91,344,800 |
| 2020-06-01 | 2020-05-28 | 17.380 | 5,060,000 | +84,000 | 0.04% | 87,942,800 |
| 2020-05-29 | 2020-05-27 | 18.080 | 4,976,000 | +110,000 | 0.04% | 89,966,080 |
| 2020-05-28 | 2020-05-26 | 19.080 | 4,866,000 | -476,000 | 0.04% | 92,843,280 |
| 2020-05-27 | 2020-05-25 | 18.720 | 5,342,000 | -26,000 | 0.04% | 100,002,240 |
| 2020-05-26 | 2020-05-22 | 18.180 | 5,368,000 | +24,000 | 0.04% | 97,590,240 |
| 2020-05-25 | 2020-05-21 | 19.660 | 5,344,000 | +30,000 | 0.04% | 105,063,040 |
| 2020-05-22 | 2020-05-20 | 20.000 | 5,314,000 | +1,018,000 | 0.04% | 106,280,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 4,296,000 | +80,000 | 0.03% | 85,490,400 |
| 2020-05-20 | 2020-05-18 | 20.400 | 4,216,000 | +1,046,000 | 0.03% | 86,006,400 |
| 2020-05-19 | 2020-05-15 | 21.300 | 3,170,000 | -82,000 | 0.02% | 67,521,000 |
| 2020-05-18 | 2020-05-14 | 20.300 | 3,252,000 | +30,000 | 0.03% | 66,015,600 |
| 2020-05-15 | 2020-05-13 | 20.300 | 3,222,000 | +110,000 | 0.02% | 65,406,600 |
| 2020-05-14 | 2020-05-12 | 20.150 | 3,112,000 | -204,000 | 0.02% | 62,706,800 |
| 2020-05-13 | 2020-05-11 | 18.700 | 3,316,000 | -52,000 | 0.03% | 62,009,200 |
| 2020-05-12 | 2020-05-08 | 18.240 | 3,368,000 | -46,000 | 0.03% | 61,432,320 |
| 2020-05-11 | 2020-05-07 | 18.140 | 3,414,000 | -122,000 | 0.03% | 61,929,960 |
| 2020-05-08 | 2020-05-06 | 17.780 | 3,536,000 | +34,000 | 0.03% | 62,870,080 |
| 2020-05-07 | 2020-05-05 | 17.920 | 3,502,000 | +608,000 | 0.03% | 62,755,840 |
| 2020-05-06 | 2020-05-04 | 17.860 | 2,894,000 | -464,000 | 0.02% | 51,686,840 |
| 2020-05-05 | 2020-04-29 | 18.760 | 3,358,000 | +56,000 | 0.03% | 62,996,080 |
| 2020-05-04 | 2020-04-28 | 19.000 | 3,302,000 | -16,000 | 0.03% | 62,738,000 |
| 2020-04-28 | 2020-04-24 | 18.340 | 3,318,000 | +94,000 | 0.03% | 60,852,120 |
| 2020-04-27 | 2020-04-23 | 19.600 | 3,224,000 | +990,000 | 0.02% | 63,190,400 |
| 2020-04-24 | 2020-04-22 | 18.940 | 2,234,000 | -102,000 | 0.02% | 42,311,960 |
| 2020-04-23 | 2020-04-21 | 17.080 | 2,336,000 | -10,000 | 0.02% | 39,898,880 |
| 2020-04-22 | 2020-04-20 | 17.360 | 2,346,000 | -40,000 | 0.02% | 40,726,560 |
| 2020-04-21 | 2020-04-17 | 16.620 | 2,386,000 | +110,000 | 0.02% | 39,655,320 |
| 2020-04-20 | 2020-04-16 | 16.840 | 2,276,000 | +16,000 | 0.02% | 38,327,840 |
| 2020-04-17 | 2020-04-15 | 16.220 | 2,260,000 | -46,000 | 0.02% | 36,657,200 |
| 2020-04-16 | 2020-04-14 | 16.100 | 2,306,000 | -116,000 | 0.02% | 37,126,600 |
| 2020-04-15 | 2020-04-09 | 15.080 | 2,422,000 | +2,000 | 0.02% | 36,523,760 |
| 2020-04-14 | 2020-04-08 | 15.000 | 2,420,000 | +28,000 | 0.02% | 36,300,000 |
| 2020-04-09 | 2020-04-07 | 15.120 | 2,392,000 | +18,000 | 0.02% | 36,167,040 |
| 2020-04-08 | 2020-04-06 | 15.000 | 2,374,000 | -80,000 | 0.02% | 35,610,000 |
| 2020-04-07 | 2020-04-03 | 14.220 | 2,454,000 | -6,000 | 0.02% | 34,895,880 |
| 2020-04-06 | 2020-04-02 | 14.460 | 2,460,000 | -186,000 | 0.02% | 35,571,600 |
| 2020-04-03 | 2020-04-01 | 12.860 | 2,646,000 | -34,000 | 0.02% | 34,027,560 |
| 2020-04-02 | 2020-03-31 | 12.960 | 2,680,000 | +86,000 | 0.02% | 34,732,800 |
| 2020-04-01 | 2020-03-30 | 12.760 | 2,594,000 | +28,000 | 0.02% | 33,099,440 |
| 2020-03-31 | 2020-03-27 | 13.120 | 2,566,000 | -104,000 | 0.02% | 33,665,920 |
| 2020-03-30 | 2020-03-26 | 13.320 | 2,670,000 | -194,000 | 0.02% | 35,564,400 |
| 2020-03-27 | 2020-03-25 | 12.580 | 2,864,000 | -250,000 | 0.02% | 36,029,120 |
| 2020-03-26 | 2020-03-24 | 11.760 | 3,114,000 | -36,000 | 0.03% | 36,620,640 |
| 2020-03-25 | 2020-03-23 | 11.120 | 3,150,000 | -1,922,000 | 0.03% | 35,028,000 |
| 2020-03-24 | 2020-03-20 | 12.300 | 5,072,000 | -62,000 | 0.04% | 62,385,600 |
| 2020-03-23 | 2020-03-19 | 11.520 | 5,134,000 | -4,000 | 0.04% | 59,143,680 |
| 2020-03-20 | 2020-03-18 | 11.840 | 5,138,000 | -68,000 | 0.04% | 60,833,920 |
| 2020-03-19 | 2020-03-17 | 12.000 | 5,206,000 | -46,000 | 0.04% | 62,472,000 |
| 2020-03-18 | 2020-03-16 | 12.060 | 5,252,000 | +366,000 | 0.04% | 63,339,120 |
| 2020-03-17 | 2020-03-13 | 12.880 | 4,886,000 | +60,000 | 0.04% | 62,931,680 |
| 2020-03-16 | 2020-03-12 | 13.280 | 4,826,000 | +116,000 | 0.04% | 64,089,280 |
| 2020-03-13 | 2020-03-11 | 14.540 | 4,710,000 | +184,000 | 0.04% | 68,483,400 |
| 2020-03-12 | 2020-03-10 | 14.740 | 4,526,000 | +44,000 | 0.04% | 66,713,240 |
| 2020-03-11 | 2020-03-09 | 14.860 | 4,482,000 | +150,000 | 0.04% | 66,602,520 |
| 2020-03-10 | 2020-03-06 | 15.980 | 4,332,000 | -84,000 | 0.04% | 69,225,360 |
| 2020-03-09 | 2020-03-05 | 15.880 | 4,416,000 | +44,000 | 0.04% | 70,126,080 |
| 2020-03-06 | 2020-03-04 | 15.640 | 4,372,000 | +94,000 | 0.04% | 68,378,080 |
| 2020-03-05 | 2020-03-03 | 15.940 | 4,278,000 | -71,000 | 0.04% | 68,191,320 |
| 2020-03-04 | 2020-03-02 | 14.680 | 4,349,000 | -10,000 | 0.04% | 63,843,320 |
| 2020-03-03 | 2020-02-28 | 14.940 | 4,359,000 | +96,000 | 0.04% | 65,123,460 |
| 2020-03-02 | 2020-02-27 | 15.400 | 4,263,000 | -10,000 | 0.04% | 65,650,200 |
| 2020-02-28 | 2020-02-26 | 14.060 | 4,273,000 | +8,000 | 0.04% | 60,078,380 |
| 2020-02-27 | 2020-02-25 | 14.420 | 4,265,000 | +4,000 | 0.04% | 61,501,300 |
| 2020-02-26 | 2020-02-24 | 14.400 | 4,261,000 | +12,000 | 0.04% | 61,358,400 |
| 2020-02-25 | 2020-02-21 | 15.060 | 4,249,000 | +20,000 | 0.04% | 63,989,940 |
| 2020-02-24 | 2020-02-20 | 15.480 | 4,229,000 | -2,182,000 | 0.04% | 65,464,920 |
| 2020-02-21 | 2020-02-19 | 15.020 | 6,411,000 | +144,000 | 0.05% | 96,293,220 |
| 2020-02-20 | 2020-02-18 | 14.800 | 6,267,000 | -92,000 | 0.05% | 92,751,600 |
| 2020-02-19 | 2020-02-17 | 14.600 | 6,359,000 | +42,000 | 0.05% | 92,841,400 |
| 2020-02-18 | 2020-02-14 | 13.960 | 6,317,000 | -28,000 | 0.05% | 88,185,320 |
| 2020-02-17 | 2020-02-13 | 14.200 | 6,345,000 | -132,000 | 0.05% | 90,099,000 |
| 2020-02-14 | 2020-02-12 | 13.700 | 6,477,000 | -10,000 | 0.05% | 88,734,900 |
| 2020-02-13 | 2020-02-11 | 13.580 | 6,487,000 | -8,000 | 0.05% | 88,093,460 |
| 2020-02-12 | 2020-02-10 | 13.660 | 6,495,000 | +124,000 | 0.05% | 88,721,700 |
| 2020-02-11 | 2020-02-07 | 12.080 | 6,371,000 | -158,000 | 0.05% | 76,961,680 |
| 2020-02-10 | 2020-02-06 | 11.620 | 6,529,000 | -2,000 | 0.05% | 75,866,980 |
| 2020-02-07 | 2020-02-05 | 11.160 | 6,531,000 | -60,000 | 0.05% | 72,885,960 |
| 2020-02-06 | 2020-02-04 | 11.240 | 6,591,000 | +26,000 | 0.05% | 74,082,840 |
| 2020-02-05 | 2020-02-03 | 10.480 | 6,565,000 | -24,000 | 0.05% | 68,801,200 |
| 2020-02-04 | 2020-01-31 | 10.960 | 6,589,000 | +2,000 | 0.05% | 72,215,440 |
| 2020-02-03 | 2020-01-30 | 11.160 | 6,587,000 | +276,000 | 0.05% | 73,510,920 |
| 2020-01-31 | 2020-01-29 | 11.780 | 6,311,000 | -318,000 | 0.05% | 74,343,580 |
| 2020-01-30 | 2020-01-24 | 10.760 | 6,629,000 | -120,000 | 0.06% | 71,328,040 |
| 2020-01-29 | 2020-01-22 | 10.480 | 6,749,000 | +32,000 | 0.06% | 70,729,520 |
| 2020-01-22 | 2020-01-20 | 9.920 | 6,717,000 | -12,000 | 0.06% | 66,632,640 |
| 2020-01-21 | 2020-01-17 | 10.060 | 6,729,000 | +6,000 | 0.06% | 67,693,740 |
| 2020-01-20 | 2020-01-16 | 10.060 | 6,723,000 | -90,000 | 0.06% | 67,633,380 |
| 2020-01-17 | 2020-01-15 | 9.910 | 6,813,000 | +38,000 | 0.06% | 67,516,830 |
| 2020-01-16 | 2020-01-14 | 9.800 | 6,775,000 | -24,000 | 0.06% | 66,395,000 |
| 2020-01-15 | 2020-01-13 | 9.900 | 6,799,000 | -50,000 | 0.06% | 67,310,100 |
| 2020-01-14 | 2020-01-10 | 9.480 | 6,849,000 | +70,000 | 0.06% | 64,928,520 |
| 2020-01-13 | 2020-01-09 | 9.610 | 6,779,000 | +184,000 | 0.06% | 65,146,190 |
| 2020-01-10 | 2020-01-08 | 9.870 | 6,595,000 | +82,000 | 0.05% | 65,092,650 |
| 2020-01-09 | 2020-01-07 | 9.860 | 6,513,000 | -52,000 | 0.05% | 64,218,180 |
| 2020-01-08 | 2020-01-06 | 8.810 | 6,565,000 | +18,000 | 0.05% | 57,837,650 |
| 2020-01-06 | 2020-01-02 | 9.130 | 6,547,000 | -24,000 | 0.05% | 59,774,110 |
| 2020-01-03 | 2019-12-31 | 9.000 | 6,571,000 | +16,000 | 0.05% | 59,139,000 |
| 2020-01-02 | 2019-12-27 | 9.210 | 6,555,000 | +34,000 | 0.05% | 60,371,550 |
| 2019-12-30 | 2019-12-24 | 9.250 | 6,521,000 | -26,000 | 0.05% | 60,319,250 |
| 2019-12-27 | 2019-12-20 | 9.010 | 6,547,000 | +10,000 | 0.05% | 58,988,470 |
| 2019-12-23 | 2019-12-19 | 9.180 | 6,537,000 | -18,000 | 0.05% | 60,009,660 |
| 2019-12-20 | 2019-12-18 | 9.110 | 6,555,000 | -12,000 | 0.05% | 59,716,050 |
| 2019-12-19 | 2019-12-17 | 8.900 | 6,567,000 | -24,000 | 0.05% | 58,446,300 |
| 2019-12-18 | 2019-12-16 | 8.730 | 6,591,000 | -18,000 | 0.05% | 57,539,430 |
| 2019-12-17 | 2019-12-13 | 8.680 | 6,609,000 | -28,000 | 0.05% | 57,366,120 |
| 2019-12-16 | 2019-12-12 | 8.640 | 6,637,000 | +20,000 | 0.06% | 57,343,680 |
| 2019-12-12 | 2019-12-10 | 8.660 | 6,617,000 | +6,000 | 0.06% | 57,303,220 |
| 2019-12-10 | 2019-12-06 | 8.940 | 6,611,000 | +10,000 | 0.05% | 59,102,340 |
| 2019-12-09 | 2019-12-05 | 8.890 | 6,601,000 | -2,000 | 0.05% | 58,682,890 |
| 2019-12-05 | 2019-12-03 | 8.700 | 6,603,000 | +12,000 | 0.05% | 57,446,100 |
| 2019-12-04 | 2019-12-02 | 8.490 | 6,591,000 | +40,000 | 0.05% | 55,957,590 |
| 2019-12-03 | 2019-11-29 | 8.860 | 6,551,000 | -32,000 | 0.05% | 58,041,860 |
| 2019-12-02 | 2019-11-28 | 9.120 | 6,583,000 | -48,000 | 0.05% | 60,036,960 |
| 2019-11-29 | 2019-11-27 | 8.590 | 6,631,000 | -66,000 | 0.06% | 56,960,290 |
| 2019-11-28 | 2019-11-26 | 8.240 | 6,697,000 | +30,000 | 0.06% | 55,183,280 |
| 2019-11-27 | 2019-11-25 | 8.440 | 6,667,000 | +20,000 | 0.06% | 56,269,480 |
| 2019-11-26 | 2019-11-22 | 8.500 | 6,647,000 | -2,000 | 0.06% | 56,499,500 |
| 2019-11-25 | 2019-11-21 | 8.580 | 6,649,000 | +5,306,000 | 0.06% | 57,048,420 |
| 2019-11-22 | 2019-11-20 | 8.190 | 1,343,000 | -8,000 | 0.01% | 10,999,170 |
| 2019-11-21 | 2019-11-19 | 8.160 | 1,351,000 | +4,000 | 0.01% | 11,024,160 |
| 2019-11-20 | 2019-11-18 | 8.000 | 1,347,000 | +20,000 | 0.01% | 10,776,000 |
| 2019-11-15 | 2019-11-13 | 8.180 | 1,327,000 | -14,000 | 0.01% | 10,854,860 |
| 2019-11-14 | 2019-11-12 | 8.220 | 1,341,000 | +20,000 | 0.01% | 11,023,020 |
| 2019-11-13 | 2019-11-11 | 7.960 | 1,321,000 | -8,000 | 0.01% | 10,515,160 |
| 2019-11-12 | 2019-11-08 | 8.260 | 1,329,000 | +24,000 | 0.01% | 10,977,540 |
| 2019-11-11 | 2019-11-07 | 8.260 | 1,305,000 | -12,000 | 0.01% | 10,779,300 |
| 2019-11-08 | 2019-11-06 | 8.170 | 1,317,000 | -14,000 | 0.01% | 10,759,890 |
| 2019-11-06 | 2019-11-04 | 8.210 | 1,331,000 | +6,000 | 0.01% | 10,927,510 |
| 2019-11-01 | 2019-10-30 | 8.020 | 1,325,000 | -110,000 | 0.01% | 10,626,500 |
| 2019-10-31 | 2019-10-29 | 7.840 | 1,435,000 | -54,000 | 0.01% | 11,250,400 |
| 2019-10-30 | 2019-10-28 | 7.850 | 1,489,000 | -16,000 | 0.01% | 11,688,650 |
| 2019-10-29 | 2019-10-25 | 7.480 | 1,505,000 | -76,000 | 0.01% | 11,257,400 |
| 2019-10-28 | 2019-10-24 | 7.320 | 1,581,000 | -4,000 | 0.01% | 11,572,920 |
| 2019-10-25 | 2019-10-23 | 7.110 | 1,585,000 | -70,000 | 0.01% | 11,269,350 |
| 2019-10-24 | 2019-10-22 | 7.350 | 1,655,000 | +26,000 | 0.01% | 12,164,250 |
| 2019-10-23 | 2019-10-21 | 7.080 | 1,629,000 | +22,000 | 0.01% | 11,533,320 |
| 2019-10-22 | 2019-10-18 | 7.080 | 1,607,000 | +16,000 | 0.01% | 11,377,560 |
| 2019-10-21 | 2019-10-17 | 7.180 | 1,591,000 | -10,000 | 0.01% | 11,423,380 |
| 2019-10-17 | 2019-10-15 | 7.020 | 1,601,000 | -14,000 | 0.01% | 11,239,020 |
| 2019-10-16 | 2019-10-14 | 7.110 | 1,615,000 | -10,000 | 0.01% | 11,482,650 |
| 2019-10-15 | 2019-10-11 | 7.090 | 1,625,000 | +26,000 | 0.01% | 11,521,250 |
| 2019-10-14 | 2019-10-10 | 7.160 | 1,599,000 | -54,000 | 0.01% | 11,448,840 |
| 2019-10-11 | 2019-10-09 | 6.820 | 1,653,000 | +20,000 | 0.01% | 11,273,460 |
| 2019-10-10 | 2019-10-08 | 6.950 | 1,633,000 | -6,000 | 0.01% | 11,349,350 |
| 2019-10-09 | 2019-10-04 | 6.900 | 1,639,000 | +6,000 | 0.01% | 11,309,100 |
| 2019-10-03 | 2019-09-30 | 6.850 | 1,633,000 | +14,000 | 0.01% | 11,186,050 |
| 2019-10-02 | 2019-09-27 | 6.900 | 1,619,000 | +6,000 | 0.01% | 11,171,100 |
| 2019-09-30 | 2019-09-26 | 6.890 | 1,613,000 | +20,000 | 0.01% | 11,113,570 |
| 2019-09-27 | 2019-09-25 | 6.900 | 1,593,000 | -6,000 | 0.01% | 10,991,700 |
| 2019-09-25 | 2019-09-23 | 7.090 | 1,599,000 | +10,000 | 0.01% | 11,336,910 |
| 2019-09-23 | 2019-09-19 | 6.920 | 1,589,000 | -60,000 | 0.01% | 10,995,880 |
| 2019-09-20 | 2019-09-18 | 6.930 | 1,649,000 | -10,000 | 0.01% | 11,427,570 |
| 2019-09-19 | 2019-09-17 | 6.890 | 1,659,000 | +2,000 | 0.01% | 11,430,510 |
| 2019-09-18 | 2019-09-16 | 7.130 | 1,657,000 | +6,000 | 0.01% | 11,814,410 |
| 2019-09-17 | 2019-09-13 | 7.270 | 1,651,000 | -46,000 | 0.01% | 12,002,770 |
| 2019-09-16 | 2019-09-12 | 7.140 | 1,697,000 | -10,000 | 0.01% | 12,116,580 |
| 2019-09-13 | 2019-09-11 | 7.090 | 1,707,000 | +10,000 | 0.01% | 12,102,630 |
| 2019-09-12 | 2019-09-10 | 7.100 | 1,697,000 | +72,000 | 0.01% | 12,048,700 |
| 2019-09-11 | 2019-09-09 | 7.270 | 1,625,000 | -12,000 | 0.01% | 11,813,750 |
| 2019-09-10 | 2019-09-06 | 7.320 | 1,637,000 | -18,000 | 0.01% | 11,982,840 |
| 2019-09-09 | 2019-09-05 | 7.330 | 1,655,000 | +6,000 | 0.01% | 12,131,150 |
| 2019-09-06 | 2019-09-04 | 7.310 | 1,649,000 | +72,000 | 0.01% | 12,054,190 |
| 2019-09-05 | 2019-09-03 | 7.300 | 1,577,000 | -10,000 | 0.01% | 11,512,100 |
| 2019-09-04 | 2019-09-02 | 7.350 | 1,587,000 | +10,000 | 0.01% | 11,664,450 |
| 2019-09-03 | 2019-08-30 | 7.430 | 1,577,000 | +12,000 | 0.01% | 11,717,110 |
| 2019-09-02 | 2019-08-29 | 7.480 | 1,565,000 | -70,000 | 0.01% | 11,706,200 |
| 2019-08-30 | 2019-08-28 | 7.340 | 1,635,000 | -24,000 | 0.01% | 12,000,900 |
| 2019-08-29 | 2019-08-27 | 7.430 | 1,659,000 | +14,000 | 0.01% | 12,326,370 |
| 2019-08-28 | 2019-08-26 | 7.560 | 1,645,000 | -134,000 | 0.01% | 12,436,200 |
| 2019-08-27 | 2019-08-23 | 7.320 | 1,779,000 | -6,000 | 0.01% | 13,022,280 |
| 2019-08-23 | 2019-08-21 | 6.730 | 1,785,000 | +8,000 | 0.01% | 12,013,050 |
| 2019-08-22 | 2019-08-20 | 6.900 | 1,777,000 | +12,000 | 0.01% | 12,261,300 |
| 2019-08-21 | 2019-08-19 | 6.700 | 1,765,000 | -14,000 | 0.01% | 11,825,500 |
| 2019-08-20 | 2019-08-16 | 6.400 | 1,779,000 | -10,000 | 0.01% | 11,385,600 |
| 2019-08-16 | 2019-08-14 | 6.250 | 1,789,000 | -4,000 | 0.01% | 11,181,250 |
| 2019-08-13 | 2019-08-09 | 6.500 | 1,793,000 | +72,000 | 0.01% | 11,654,500 |
| 2019-08-12 | 2019-08-08 | 6.660 | 1,721,000 | -2,000 | 0.01% | 11,461,860 |
| 2019-08-08 | 2019-08-06 | 6.500 | 1,723,000 | -10,000 | 0.01% | 11,199,500 |
| 2019-08-07 | 2019-08-05 | 6.620 | 1,733,000 | +6,000 | 0.01% | 11,472,460 |
| 2019-08-06 | 2019-08-02 | 6.990 | 1,727,000 | -22,000 | 0.01% | 12,071,730 |
| 2019-08-05 | 2019-08-01 | 7.120 | 1,749,000 | +10,000 | 0.01% | 12,452,880 |
| 2019-08-01 | 2019-07-30 | 7.230 | 1,739,000 | +2,000 | 0.01% | 12,572,970 |
| 2019-07-31 | 2019-07-29 | 7.330 | 1,737,000 | -12,000 | 0.01% | 12,732,210 |
| 2019-07-30 | 2019-07-26 | 7.220 | 1,749,000 | -38,000 | 0.01% | 12,627,780 |
| 2019-07-29 | 2019-07-25 | 7.390 | 1,787,000 | -42,000 | 0.01% | 13,205,930 |
| 2019-07-26 | 2019-07-24 | 7.110 | 1,829,000 | +10,000 | 0.02% | 13,004,190 |
| 2019-07-25 | 2019-07-23 | 7.110 | 1,819,000 | +50,000 | 0.02% | 12,933,090 |
| 2019-07-19 | 2019-07-17 | 7.300 | 1,769,000 | -4,000 | 0.01% | 12,913,700 |
| 2019-07-18 | 2019-07-16 | 7.380 | 1,773,000 | -6,000 | 0.01% | 13,084,740 |
| 2019-07-17 | 2019-07-15 | 7.300 | 1,779,000 | -10,000 | 0.01% | 12,986,700 |
| 2019-07-16 | 2019-07-12 | 7.150 | 1,789,000 | +16,000 | 0.01% | 12,791,350 |
| 2019-07-12 | 2019-07-10 | 7.380 | 1,773,000 | +14,000 | 0.01% | 13,084,740 |
| 2019-07-10 | 2019-07-08 | 7.210 | 1,759,000 | +6,000 | 0.02% | 12,682,390 |
| 2019-07-09 | 2019-07-05 | 7.440 | 1,753,000 | +30,000 | 0.01% | 13,042,320 |
| 2019-07-08 | 2019-07-04 | 7.400 | 1,723,000 | +12,000 | 0.01% | 12,750,200 |
| 2019-07-04 | 2019-07-02 | 7.660 | 1,711,000 | +18,000 | 0.01% | 13,106,260 |
| 2019-06-28 | 2019-06-26 | 7.530 | 1,693,000 | +20,000 | 0.01% | 12,748,290 |
| 2019-06-27 | 2019-06-25 | 7.490 | 1,673,000 | -14,000 | 0.01% | 12,530,770 |
| 2019-06-26 | 2019-06-24 | 7.670 | 1,687,000 | +14,000 | 0.01% | 12,939,290 |
| 2019-06-25 | 2019-06-21 | 7.690 | 1,673,000 | +18,000 | 0.01% | 12,865,370 |
| 2019-06-24 | 2019-06-20 | 7.770 | 1,655,000 | -18,000 | 0.01% | 12,859,350 |
| 2019-06-21 | 2019-06-19 | 7.690 | 1,673,000 | -52,000 | 0.01% | 12,865,370 |
| 2019-06-20 | 2019-06-18 | 7.240 | 1,725,000 | +10,000 | 0.01% | 12,489,000 |
| 2019-06-19 | 2019-06-17 | 7.150 | 1,715,000 | +20,000 | 0.01% | 12,262,250 |
| 2019-06-18 | 2019-06-14 | 7.150 | 1,695,000 | +22,000 | 0.01% | 12,119,250 |
| 2019-06-17 | 2019-06-13 | 7.460 | 1,673,000 | +40,000 | 0.01% | 12,480,580 |
| 2019-06-14 | 2019-06-12 | 7.420 | 1,633,000 | -4,000 | 0.01% | 12,116,860 |
| 2019-06-13 | 2019-06-11 | 7.670 | 1,637,000 | -6,000 | 0.01% | 12,555,790 |
| 2019-06-12 | 2019-06-10 | 7.400 | 1,643,000 | +2,000 | 0.01% | 12,158,200 |
| 2019-06-11 | 2019-06-06 | 7.110 | 1,641,000 | -4,000 | 0.01% | 11,667,510 |
| 2019-06-10 | 2019-06-05 | 7.160 | 1,645,000 | +6,000 | 0.01% | 11,778,200 |
| 2019-06-05 | 2019-06-03 | 7.430 | 1,639,000 | -10,000 | 0.01% | 12,177,770 |
| 2019-05-31 | 2019-05-29 | 7.430 | 1,649,000 | +20,000 | 0.01% | 12,252,070 |
| 2019-05-30 | 2019-05-28 | 7.640 | 1,629,000 | +4,000 | 0.01% | 12,445,560 |
| 2019-05-29 | 2019-05-27 | 7.470 | 1,625,000 | +22,000 | 0.01% | 12,138,750 |
| 2019-05-28 | 2019-05-24 | 7.550 | 1,603,000 | +10,000 | 0.01% | 12,102,650 |
| 2019-05-27 | 2019-05-23 | 7.580 | 1,593,000 | +8,000 | 0.01% | 12,074,940 |
| 2019-05-24 | 2019-05-22 | 7.680 | 1,585,000 | -2,000 | 0.01% | 12,172,800 |
| 2019-05-22 | 2019-05-20 | 7.580 | 1,587,000 | +16,000 | 0.01% | 12,029,460 |
| 2019-05-21 | 2019-05-17 | 8.000 | 1,571,000 | +50,000 | 0.01% | 12,568,000 |
| 2019-05-20 | 2019-05-16 | 8.270 | 1,521,000 | +20,000 | 0.01% | 12,578,670 |
| 2019-05-17 | 2019-05-15 | 8.650 | 1,501,000 | +4,000 | 0.01% | 12,983,650 |
| 2019-05-15 | 2019-05-10 | 8.270 | 1,497,000 | -20,000 | 0.01% | 12,380,190 |
| 2019-05-14 | 2019-05-09 | 8.000 | 1,517,000 | +8,000 | 0.01% | 12,136,000 |
| 2019-05-10 | 2019-05-08 | 8.640 | 1,509,000 | -14,000 | 0.01% | 13,037,760 |
| 2019-05-09 | 2019-05-07 | 8.790 | 1,523,000 | +6,000 | 0.01% | 13,387,170 |
| 2019-05-07 | 2019-05-03 | 9.260 | 1,517,000 | +20,000 | 0.01% | 14,047,420 |
| 2019-05-03 | 2019-04-30 | 9.380 | 1,497,000 | -10,000 | 0.01% | 14,041,860 |
| 2019-05-02 | 2019-04-29 | 9.060 | 1,507,000 | +14,000 | 0.01% | 13,653,420 |
| 2019-04-30 | 2019-04-26 | 9.210 | 1,493,000 | +6,000 | 0.01% | 13,750,530 |
| 2019-04-29 | 2019-04-25 | 9.130 | 1,487,000 | +26,000 | 0.01% | 13,576,310 |
| 2019-04-24 | 2019-04-18 | 9.650 | 1,461,000 | -4,000 | 0.01% | 14,098,650 |
| 2019-04-23 | 2019-04-17 | 9.780 | 1,465,000 | +4,000 | 0.01% | 14,327,700 |
| 2019-04-17 | 2019-04-15 | 9.760 | 1,461,000 | -4,000 | 0.01% | 14,259,360 |
| 2019-04-16 | 2019-04-12 | 10.000 | 1,465,000 | +4,000 | 0.01% | 14,650,000 |
| 2019-04-15 | 2019-04-11 | 9.880 | 1,461,000 | -12,000 | 0.01% | 14,434,680 |
| 2019-04-12 | 2019-04-10 | 10.000 | 1,473,000 | -2,000 | 0.01% | 14,730,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 1,475,000 | -14,000 | 0.01% | 14,440,250 |
| 2019-04-09 | 2019-04-04 | 9.000 | 1,489,000 | -12,000 | 0.01% | 13,401,000 |
| 2019-04-04 | 2019-04-02 | 8.920 | 1,501,000 | -6,000 | 0.01% | 13,388,920 |
| 2019-04-03 | 2019-04-01 | 8.810 | 1,507,000 | +14,000 | 0.01% | 13,276,670 |
| 2019-04-02 | 2019-03-29 | 9.070 | 1,493,000 | -8,000 | 0.01% | 13,541,510 |
| 2019-03-29 | 2019-03-27 | 8.950 | 1,501,000 | -4,000 | 0.01% | 13,433,950 |
| 2019-03-28 | 2019-03-26 | 8.950 | 1,505,000 | -38,000 | 0.01% | 13,469,750 |
| 2019-03-27 | 2019-03-25 | 9.000 | 1,543,000 | +10,000 | 0.01% | 13,887,000 |
| 2019-03-26 | 2019-03-22 | 9.330 | 1,533,000 | +6,000 | 0.01% | 14,302,890 |
| 2019-03-25 | 2019-03-21 | 9.380 | 1,527,000 | -4,000 | 0.01% | 14,323,260 |
| 2019-03-22 | 2019-03-20 | 9.500 | 1,531,000 | +16,000 | 0.01% | 14,544,500 |
| 2019-03-21 | 2019-03-19 | 9.560 | 1,515,000 | -10,000 | 0.01% | 14,483,400 |
| 2019-03-20 | 2019-03-18 | 9.350 | 1,525,000 | +12,000 | 0.01% | 14,258,750 |
| 2019-03-19 | 2019-03-15 | 9.310 | 1,513,000 | +2,000 | 0.01% | 14,086,030 |
| 2019-03-15 | 2019-03-13 | 9.340 | 1,511,000 | +6,000 | 0.01% | 14,112,740 |
| 2019-03-14 | 2019-03-12 | 9.240 | 1,505,000 | -12,000 | 0.01% | 13,906,200 |
| 2019-03-12 | 2019-03-08 | 9.060 | 1,517,000 | -2,000 | 0.01% | 13,744,020 |
| 2019-03-11 | 2019-03-07 | 9.290 | 1,519,000 | -6,000 | 0.01% | 14,111,510 |
| 2019-03-08 | 2019-03-06 | 9.370 | 1,525,000 | -12,000 | 0.01% | 14,289,250 |
| 2019-03-07 | 2019-03-05 | 9.500 | 1,537,000 | +26,000 | 0.01% | 14,601,500 |
| 2019-03-06 | 2019-03-04 | 9.210 | 1,511,000 | -28,000 | 0.01% | 13,916,310 |
| 2019-03-05 | 2019-03-01 | 8.810 | 1,539,000 | -3,000 | 0.01% | 13,558,590 |
| 2019-03-04 | 2019-02-28 | 8.050 | 1,542,000 | -14,000 | 0.01% | 12,413,100 |
| 2019-02-28 | 2019-02-26 | 7.910 | 1,556,000 | +10,000 | 0.01% | 12,307,960 |
| 2019-02-27 | 2019-02-25 | 7.860 | 1,546,000 | +6,000 | 0.01% | 12,151,560 |
| 2019-02-26 | 2019-02-22 | 7.970 | 1,540,000 | -22,000 | 0.01% | 12,273,800 |
| 2019-02-25 | 2019-02-21 | 7.920 | 1,562,000 | -30,000 | 0.01% | 12,371,040 |
| 2019-02-22 | 2019-02-20 | 7.840 | 1,592,000 | -8,000 | 0.01% | 12,481,280 |
| 2019-02-21 | 2019-02-19 | 7.600 | 1,600,000 | +8,000 | 0.01% | 12,160,000 |
| 2019-02-20 | 2019-02-18 | 7.840 | 1,592,000 | -24,000 | 0.01% | 12,481,280 |
| 2019-02-19 | 2019-02-15 | 7.730 | 1,616,000 | +4,000 | 0.01% | 12,491,680 |
| 2019-02-18 | 2019-02-14 | 7.730 | 1,612,000 | -18,000 | 0.01% | 12,460,760 |
| 2019-02-14 | 2019-02-12 | 7.320 | 1,630,000 | -10,000 | 0.01% | 11,931,600 |
| 2019-02-13 | 2019-02-11 | 7.100 | 1,640,000 | +6,000 | 0.01% | 11,644,000 |
| 2019-02-12 | 2019-02-08 | 7.210 | 1,634,000 | -6,000 | 0.01% | 11,781,140 |
| 2019-02-11 | 2019-02-04 | 7.160 | 1,640,000 | -20,000 | 0.01% | 11,742,400 |
| 2019-02-08 | 2019-01-31 | 7.180 | 1,660,000 | -50,000 | 0.01% | 11,918,800 |
| 2019-02-01 | 2019-01-30 | 6.790 | 1,710,000 | -26,000 | 0.01% | 11,610,900 |
| 2019-01-29 | 2019-01-25 | 6.970 | 1,736,000 | -24,000 | 0.01% | 12,099,920 |
| 2019-01-28 | 2019-01-24 | 7.050 | 1,760,000 | +10,000 | 0.02% | 12,408,000 |
| 2019-01-22 | 2019-01-18 | 6.930 | 1,750,000 | -16,000 | 0.01% | 12,127,500 |
| 2019-01-21 | 2019-01-17 | 6.780 | 1,766,000 | -6,000 | 0.02% | 11,973,480 |
| 2019-01-18 | 2019-01-16 | 6.890 | 1,772,000 | +4,000 | 0.02% | 12,209,080 |
| 2019-01-16 | 2019-01-14 | 6.530 | 1,768,000 | +2,000 | 0.02% | 11,545,040 |
| 2019-01-15 | 2019-01-11 | 6.740 | 1,766,000 | -4,000 | 0.02% | 11,902,840 |
| 2019-01-14 | 2019-01-10 | 6.800 | 1,770,000 | -14,000 | 0.02% | 12,036,000 |
| 2019-01-11 | 2019-01-09 | 6.370 | 1,784,000 | +2,000 | 0.02% | 11,364,080 |
| 2019-01-10 | 2019-01-08 | 6.480 | 1,782,000 | -4,000 | 0.02% | 11,547,360 |
| 2019-01-09 | 2019-01-07 | 6.150 | 1,786,000 | +16,000 | 0.02% | 10,983,900 |
| 2019-01-08 | 2019-01-04 | 6.050 | 1,770,000 | -4,000 | 0.02% | 10,708,500 |
| 2019-01-07 | 2019-01-03 | 6.050 | 1,774,000 | +4,000 | 0.02% | 10,732,700 |
| 2019-01-04 | 2019-01-02 | 6.190 | 1,770,000 | +2,000 | 0.02% | 10,956,300 |
| 2019-01-03 | 2018-12-31 | 6.350 | 1,768,000 | +6,000 | 0.02% | 11,226,800 |
| 2019-01-02 | 2018-12-27 | 6.160 | 1,762,000 | +6,000 | 0.02% | 10,853,920 |
| 2018-12-28 | 2018-12-24 | 6.210 | 1,756,000 | +6,000 | 0.02% | 10,904,760 |
| 2018-12-27 | 2018-12-20 | 6.320 | 1,750,000 | +20,000 | 0.01% | 11,060,000 |
| 2018-12-21 | 2018-12-19 | 6.540 | 1,730,000 | +14,000 | 0.01% | 11,314,200 |
| 2018-12-19 | 2018-12-17 | 6.860 | 1,716,000 | -4,000 | 0.01% | 11,771,760 |
| 2018-12-18 | 2018-12-14 | 6.940 | 1,720,000 | +10,000 | 0.01% | 11,936,800 |
| 2018-12-17 | 2018-12-13 | 7.120 | 1,710,000 | -8,000 | 0.01% | 12,175,200 |
| 2018-12-14 | 2018-12-12 | 7.010 | 1,718,000 | +10,000 | 0.01% | 12,043,180 |
| 2018-12-13 | 2018-12-11 | 6.980 | 1,708,000 | -10,000 | 0.01% | 11,921,840 |
| 2018-12-11 | 2018-12-07 | 7.020 | 1,718,000 | -10,000 | 0.01% | 12,060,360 |
| 2018-12-10 | 2018-12-06 | 6.950 | 1,728,000 | +20,000 | 0.01% | 12,009,600 |
| 2018-12-07 | 2018-12-05 | 7.160 | 1,708,000 | +4,000 | 0.01% | 12,229,280 |
| 2018-12-06 | 2018-12-04 | 7.210 | 1,704,000 | -36,000 | 0.01% | 12,285,840 |
| 2018-12-05 | 2018-12-03 | 7.070 | 1,740,000 | +26,000 | 0.01% | 12,301,800 |
| 2018-12-04 | 2018-11-30 | 7.000 | 1,714,000 | -20,000 | 0.01% | 11,998,000 |
| 2018-12-03 | 2018-11-29 | 7.100 | 1,734,000 | -22,000 | 0.01% | 12,311,400 |
| 2018-11-30 | 2018-11-28 | 6.960 | 1,756,000 | -16,000 | 0.02% | 12,221,760 |
| 2018-11-29 | 2018-11-27 | 6.890 | 1,772,000 | +6,000 | 0.02% | 12,209,080 |
| 2018-11-28 | 2018-11-26 | 6.930 | 1,766,000 | +8,000 | 0.02% | 12,238,380 |
| 2018-11-26 | 2018-11-22 | 7.110 | 1,758,000 | -10,000 | 0.02% | 12,499,380 |
| 2018-11-23 | 2018-11-21 | 7.140 | 1,768,000 | +12,000 | 0.02% | 12,623,520 |
| 2018-11-22 | 2018-11-20 | 7.060 | 1,756,000 | +68,000 | 0.02% | 12,397,360 |
| 2018-11-21 | 2018-11-19 | 7.630 | 1,688,000 | +10,000 | 0.01% | 12,879,440 |
| 2018-11-20 | 2018-11-16 | 7.580 | 1,678,000 | -6,000 | 0.01% | 12,719,240 |
| 2018-11-19 | 2018-11-15 | 7.660 | 1,684,000 | -22,000 | 0.01% | 12,899,440 |
| 2018-11-16 | 2018-11-14 | 7.140 | 1,706,000 | +4,000 | 0.01% | 12,180,840 |
| 2018-11-15 | 2018-11-13 | 7.350 | 1,702,000 | -10,000 | 0.01% | 12,509,700 |
| 2018-11-13 | 2018-11-09 | 7.230 | 1,712,000 | -34,000 | 0.01% | 12,377,760 |
| 2018-11-12 | 2018-11-08 | 7.090 | 1,746,000 | +58,000 | 0.01% | 12,379,140 |
| 2018-11-09 | 2018-11-07 | 7.240 | 1,688,000 | -12,000 | 0.01% | 12,221,120 |
| 2018-11-08 | 2018-11-06 | 7.240 | 1,700,000 | +14,000 | 0.01% | 12,308,000 |
| 2018-11-07 | 2018-11-05 | 7.210 | 1,686,000 | -30,000 | 0.01% | 12,156,060 |
| 2018-11-06 | 2018-11-02 | 7.300 | 1,716,000 | -12,000 | 0.01% | 12,526,800 |
| 2018-11-05 | 2018-11-01 | 6.620 | 1,728,000 | -16,000 | 0.01% | 11,439,360 |
| 2018-11-02 | 2018-10-31 | 6.340 | 1,744,000 | +8,000 | 0.01% | 11,056,960 |
| 2018-11-01 | 2018-10-30 | 6.170 | 1,736,000 | +2,000 | 0.01% | 10,711,120 |
| 2018-10-30 | 2018-10-26 | 6.310 | 1,734,000 | +14,000 | 0.01% | 10,941,540 |
| 2018-10-29 | 2018-10-25 | 6.450 | 1,720,000 | -8,000 | 0.01% | 11,094,000 |
| 2018-10-24 | 2018-10-22 | 7.140 | 1,728,000 | +20,000 | 0.01% | 12,337,920 |
| 2018-10-23 | 2018-10-19 | 6.850 | 1,708,000 | -28,000 | 0.01% | 11,699,800 |
| 2018-10-22 | 2018-10-18 | 6.500 | 1,736,000 | -80,000 | 0.01% | 11,284,000 |
| 2018-10-19 | 2018-10-16 | 6.400 | 1,816,000 | -30,000 | 0.02% | 11,622,400 |
| 2018-10-18 | 2018-10-15 | 6.100 | 1,846,000 | -12,000 | 0.02% | 11,260,600 |
| 2018-10-16 | 2018-10-12 | 6.270 | 1,858,000 | +10,000 | 0.02% | 11,649,660 |
| 2018-10-15 | 2018-10-11 | 6.160 | 1,848,000 | +74,000 | 0.02% | 11,383,680 |
| 2018-10-12 | 2018-10-10 | 6.670 | 1,774,000 | +10,000 | 0.02% | 11,832,580 |
| 2018-10-11 | 2018-10-09 | 6.760 | 1,764,000 | +60,000 | 0.02% | 11,924,640 |
| 2018-10-10 | 2018-10-08 | 6.610 | 1,704,000 | +6,000 | 0.01% | 11,263,440 |
| 2018-10-09 | 2018-10-05 | 6.970 | 1,698,000 | +22,000 | 0.01% | 11,835,060 |
| 2018-10-08 | 2018-10-04 | 7.140 | 1,676,000 | -8,000 | 0.01% | 11,966,640 |
| 2018-10-05 | 2018-10-03 | 7.540 | 1,684,000 | -4,000 | 0.01% | 12,697,360 |
| 2018-10-04 | 2018-10-02 | 7.680 | 1,688,000 | -10,000 | 0.01% | 12,963,840 |
| 2018-09-28 | 2018-09-26 | 7.600 | 1,698,000 | -66,000 | 0.01% | 12,904,800 |
| 2018-09-27 | 2018-09-24 | 7.680 | 1,764,000 | -2,000 | 0.02% | 13,547,520 |
| 2018-09-26 | 2018-09-21 | 7.770 | 1,766,000 | +52,000 | 0.02% | 13,721,820 |
| 2018-09-21 | 2018-09-19 | 7.570 | 1,714,000 | -10,000 | 0.01% | 12,974,980 |
| 2018-09-20 | 2018-09-18 | 7.500 | 1,724,000 | +12,000 | 0.01% | 12,930,000 |
| 2018-09-18 | 2018-09-14 | 7.650 | 1,712,000 | -32,000 | 0.01% | 13,096,800 |
| 2018-09-17 | 2018-09-13 | 7.360 | 1,744,000 | +30,000 | 0.01% | 12,835,840 |
| 2018-09-13 | 2018-09-11 | 7.200 | 1,714,000 | -58,000 | 0.01% | 12,340,800 |
| 2018-09-12 | 2018-09-10 | 7.400 | 1,772,000 | +4,000 | 0.02% | 13,112,800 |
| 2018-09-11 | 2018-09-07 | 7.850 | 1,768,000 | -2,000 | 0.02% | 13,878,800 |
| 2018-09-10 | 2018-09-06 | 7.840 | 1,770,000 | -24,000 | 0.02% | 13,876,800 |
| 2018-09-07 | 2018-09-05 | 7.790 | 1,794,000 | +4,000 | 0.02% | 13,975,260 |
| 2018-09-06 | 2018-09-04 | 8.120 | 1,790,000 | +18,000 | 0.02% | 14,534,800 |
| 2018-09-05 | 2018-09-03 | 7.670 | 1,772,000 | +16,000 | 0.02% | 13,591,240 |
| 2018-09-04 | 2018-08-31 | 7.940 | 1,756,000 | -14,000 | 0.02% | 13,942,640 |
| 2018-09-03 | 2018-08-30 | 8.180 | 1,770,000 | +14,000 | 0.02% | 14,478,600 |
| 2018-08-31 | 2018-08-29 | 8.250 | 1,756,000 | -2,000 | 0.02% | 14,487,000 |
| 2018-08-30 | 2018-08-28 | 8.080 | 1,758,000 | -58,000 | 0.02% | 14,204,640 |
| 2018-08-29 | 2018-08-27 | 8.100 | 1,816,000 | -20,000 | 0.02% | 14,709,600 |
| 2018-08-28 | 2018-08-24 | 7.830 | 1,836,000 | -34,000 | 0.02% | 14,375,880 |
| 2018-08-27 | 2018-08-23 | 7.700 | 1,870,000 | -52,000 | 0.02% | 14,399,000 |
| 2018-08-24 | 2018-08-22 | 7.310 | 1,922,000 | +20,000 | 0.02% | 14,049,820 |
| 2018-08-23 | 2018-08-21 | 7.470 | 1,902,000 | -6,000 | 0.02% | 14,207,940 |
| 2018-08-22 | 2018-08-20 | 6.810 | 1,908,000 | -14,000 | 0.02% | 12,993,480 |
| 2018-08-21 | 2018-08-17 | 6.490 | 1,922,000 | +52,000 | 0.02% | 12,473,780 |
| 2018-08-20 | 2018-08-16 | 6.940 | 1,870,000 | -4,000 | 0.02% | 12,977,800 |
| 2018-08-17 | 2018-08-15 | 7.080 | 1,874,000 | +28,000 | 0.02% | 13,267,920 |
| 2018-08-16 | 2018-08-14 | 7.500 | 1,846,000 | +34,000 | 0.02% | 13,845,000 |
| 2018-08-15 | 2018-08-13 | 7.830 | 1,812,000 | -2,000 | 0.02% | 14,187,960 |
| 2018-08-14 | 2018-08-10 | 7.990 | 1,814,000 | +24,000 | 0.02% | 14,493,860 |
| 2018-08-13 | 2018-08-09 | 8.090 | 1,790,000 | -18,000 | 0.02% | 14,481,100 |
| 2018-08-10 | 2018-08-08 | 7.480 | 1,808,000 | -8,000 | 0.02% | 13,523,840 |
| 2018-08-09 | 2018-08-07 | 7.750 | 1,816,000 | -50,000 | 0.02% | 14,074,000 |
| 2018-08-08 | 2018-08-06 | 7.250 | 1,866,000 | +4,000 | 0.02% | 13,528,500 |
| 2018-08-07 | 2018-08-03 | 7.630 | 1,862,000 | +34,000 | 0.02% | 14,207,060 |
| 2018-08-06 | 2018-08-02 | 7.890 | 1,828,000 | -22,000 | 0.02% | 14,422,920 |
| 2018-08-03 | 2018-08-01 | 8.000 | 1,850,000 | +40,000 | 0.02% | 14,800,000 |
| 2018-08-01 | 2018-07-30 | 8.150 | 1,810,000 | +2,000 | 0.02% | 14,751,500 |
| 2018-07-31 | 2018-07-27 | 8.510 | 1,808,000 | -6,000 | 0.02% | 15,386,080 |
| 2018-07-30 | 2018-07-26 | 8.370 | 1,814,000 | -58,000 | 0.02% | 15,183,180 |
| 2018-07-27 | 2018-07-25 | 8.430 | 1,872,000 | -64,000 | 0.02% | 15,780,960 |
| 2018-07-26 | 2018-07-24 | 8.290 | 1,936,000 | -68,000 | 0.02% | 16,049,440 |
| 2018-07-25 | 2018-07-23 | 7.990 | 2,004,000 | -2,000 | 0.02% | 16,011,960 |
| 2018-07-24 | 2018-07-20 | 7.990 | 2,006,000 | +72,000 | 0.02% | 16,027,940 |
| 2018-07-23 | 2018-07-19 | 7.900 | 1,934,000 | +30,000 | 0.02% | 15,278,600 |
| 2018-07-20 | 2018-07-18 | 8.300 | 1,904,000 | -26,000 | 0.02% | 15,803,200 |
| 2018-07-19 | 2018-07-17 | 8.080 | 1,930,000 | +60,000 | 0.02% | 15,594,400 |
| 2018-07-18 | 2018-07-16 | 8.180 | 1,870,000 | +34,000 | 0.02% | 15,296,600 |
| 2018-07-17 | 2018-07-13 | 8.200 | 1,836,000 | -50,000 | 0.02% | 15,055,200 |
| 2018-07-16 | 2018-07-12 | 7.800 | 1,886,000 | -102,000 | 0.02% | 14,710,800 |
| 2018-07-13 | 2018-07-11 | 7.250 | 1,988,000 | -22,000 | 0.02% | 14,413,000 |
| 2018-07-12 | 2018-07-10 | 7.250 | 2,010,000 | -40,000 | 0.02% | 14,572,500 |
| 2018-07-11 | 2018-07-09 | 7.360 | 2,050,000 | -30,000 | 0.02% | 15,088,000 |
| 2018-07-10 | 2018-07-06 | 6.900 | 2,080,000 | -90,000 | 0.02% | 14,352,000 |
| 2018-07-09 | 2018-07-05 | 6.800 | 2,170,000 | -8,000 | 0.02% | 14,756,000 |
| 2018-07-06 | 2018-07-04 | 7.150 | 2,178,000 | -4,000 | 0.02% | 15,572,700 |
| 2018-07-05 | 2018-07-03 | 7.430 | 2,182,000 | +22,000 | 0.02% | 16,212,260 |
| 2018-07-04 | 2018-06-29 | 7.570 | 2,160,000 | +14,000 | 0.02% | 16,351,200 |
| 2018-07-03 | 2018-06-28 | 7.120 | 2,146,000 | -70,000 | 0.02% | 15,279,520 |
| 2018-06-29 | 2018-06-27 | 7.360 | 2,216,000 | +2,000 | 0.02% | 16,309,760 |
| 2018-06-28 | 2018-06-26 | 7.570 | 2,214,000 | +68,000 | 0.02% | 16,759,980 |
| 2018-06-27 | 2018-06-25 | 7.750 | 2,146,000 | +88,000 | 0.02% | 16,631,500 |
| 2018-06-26 | 2018-06-22 | 7.730 | 2,058,000 | -148,000 | 0.02% | 15,908,340 |
| 2018-06-25 | 2018-06-21 | 7.260 | 2,206,000 | -2,000 | 0.02% | 16,015,560 |
| 2018-06-22 | 2018-06-20 | 7.510 | 2,208,000 | +52,000 | 0.02% | 16,582,080 |
| 2018-06-21 | 2018-06-19 | 7.140 | 2,156,000 | +4,000 | 0.02% | 15,393,840 |
| 2018-06-20 | 2018-06-15 | 7.420 | 2,152,000 | +112,000 | 0.02% | 15,967,840 |
| 2018-06-19 | 2018-06-14 | 7.640 | 2,040,000 | +38,000 | 0.02% | 15,585,600 |
| 2018-06-15 | 2018-06-13 | 8.500 | 2,002,000 | +38,000 | 0.02% | 17,017,000 |
| 2018-06-14 | 2018-06-12 | 8.270 | 1,964,000 | -104,000 | 0.02% | 16,242,280 |
| 2018-06-13 | 2018-06-11 | 8.240 | 2,068,000 | -178,000 | 0.02% | 17,040,320 |
| 2018-06-12 | 2018-06-08 | 7.240 | 2,246,000 | +14,000 | 0.02% | 16,261,040 |
| 2018-06-11 | 2018-06-07 | 7.340 | 2,232,000 | -64,000 | 0.02% | 16,382,880 |
| 2018-06-08 | 2018-06-06 | 7.320 | 2,296,000 | -36,000 | 0.02% | 16,806,720 |
| 2018-06-07 | 2018-06-05 | 7.000 | 2,332,000 | +124,000 | 0.02% | 16,324,000 |
| 2018-06-06 | 2018-06-04 | 6.970 | 2,208,000 | +20,000 | 0.02% | 15,389,760 |
| 2018-06-05 | 2018-06-01 | 7.020 | 2,188,000 | +8,000 | 0.02% | 15,359,760 |
| 2018-06-04 | 2018-05-31 | 7.190 | 2,180,000 | +40,000 | 0.02% | 15,674,200 |
| 2018-06-01 | 2018-05-30 | 7.140 | 2,140,000 | -70,000 | 0.02% | 15,279,600 |
| 2018-05-31 | 2018-05-29 | 7.010 | 2,210,000 | +140,000 | 0.02% | 15,492,100 |
| 2018-05-30 | 2018-05-28 | 6.770 | 2,070,000 | +14,000 | 0.02% | 14,013,900 |
| 2018-05-29 | 2018-05-25 | 6.930 | 2,056,000 | -34,000 | 0.02% | 14,248,080 |
| 2018-05-28 | 2018-05-24 | 6.890 | 2,090,000 | +66,000 | 0.02% | 14,400,100 |
| 2018-05-25 | 2018-05-23 | 6.790 | 2,024,000 | -8,000 | 0.02% | 13,742,960 |
| 2018-05-24 | 2018-05-21 | 5.930 | 2,032,000 | -118,000 | 0.02% | 12,049,760 |
| 2018-05-23 | 2018-05-18 | 5.780 | 2,150,000 | +88,000 | 0.02% | 12,427,000 |
| 2018-05-21 | 2018-05-17 | 5.600 | 2,062,000 | -64,000 | 0.02% | 11,547,200 |
| 2018-05-18 | 2018-05-16 | 4.440 | 2,126,000 | -42,000 | 0.02% | 9,439,440 |
| 2018-05-17 | 2018-05-15 | 4.340 | 2,168,000 | -4,000 | 0.02% | 9,409,120 |
| 2018-05-16 | 2018-05-14 | 4.350 | 2,172,000 | -4,000 | 0.02% | 9,448,200 |
| 2018-05-15 | 2018-05-11 | 4.410 | 2,176,000 | -10,000 | 0.02% | 9,596,160 |
| 2018-05-14 | 2018-05-10 | 4.400 | 2,186,000 | -10,000 | 0.02% | 9,618,400 |
| 2018-05-11 | 2018-05-09 | 4.300 | 2,196,000 | -80,000 | 0.02% | 9,442,800 |
| 2018-05-10 | 2018-05-08 | 4.310 | 2,276,000 | -78,000 | 0.02% | 9,809,560 |
| 2018-05-09 | 2018-05-07 | 4.170 | 2,354,000 | -32,000 | 0.02% | 9,816,180 |
| 2018-05-08 | 2018-05-04 | 4.040 | 2,386,000 | +4,000 | 0.02% | 9,639,440 |
| 2018-05-07 | 2018-05-03 | 4.020 | 2,382,000 | -60,000 | 0.02% | 9,575,640 |
| 2018-05-04 | 2018-05-02 | 4.080 | 2,442,000 | -22,000 | 0.02% | 9,963,360 |
| 2018-05-03 | 2018-04-30 | 3.970 | 2,464,000 | +10,000 | 0.03% | 9,782,080 |
| 2018-04-30 | 2018-04-26 | 3.920 | 2,454,000 | +100,000 | 0.02% | 9,619,680 |
| 2018-04-27 | 2018-04-25 | 3.980 | 2,354,000 | +6,000 | 0.02% | 9,368,920 |
| 2018-04-26 | 2018-04-24 | 3.930 | 2,348,000 | +60,000 | 0.02% | 9,227,640 |
| 2018-04-24 | 2018-04-20 | 3.970 | 2,288,000 | +4,000 | 0.02% | 9,083,360 |
| 2018-04-23 | 2018-04-19 | 4.020 | 2,284,000 | -6,000 | 0.02% | 9,181,680 |
| 2018-04-20 | 2018-04-18 | 3.960 | 2,290,000 | +4,000 | 0.02% | 9,068,400 |
| 2018-04-19 | 2018-04-17 | 4.030 | 2,286,000 | -30,000 | 0.02% | 9,212,580 |
| 2018-04-18 | 2018-04-16 | 4.120 | 2,316,000 | -18,000 | 0.02% | 9,541,920 |
| 2018-04-16 | 2018-04-12 | 3.960 | 2,334,000 | +4,000 | 0.02% | 9,242,640 |
| 2018-04-13 | 2018-04-11 | 4.020 | 2,330,000 | -24,000 | 0.02% | 9,366,600 |
| 2018-04-12 | 2018-04-10 | 4.030 | 2,354,000 | +12,000 | 0.02% | 9,486,620 |
| 2018-04-06 | 2018-04-03 | 3.980 | 2,342,000 | +10,000 | 0.02% | 9,321,160 |
| 2018-04-04 | 2018-03-29 | 3.900 | 2,332,000 | +4,000 | 0.02% | 9,094,800 |
| 2018-03-29 | 2018-03-27 | 4.070 | 2,328,000 | -24,000 | 0.02% | 9,474,960 |
| 2018-03-28 | 2018-03-26 | 3.930 | 2,352,000 | -532,000 | 0.02% | 9,243,360 |
| 2018-03-26 | 2018-03-22 | 4.060 | 2,884,000 | +2,000 | 0.03% | 11,709,040 |
| 2018-03-23 | 2018-03-21 | 4.130 | 2,882,000 | +6,000 | 0.03% | 11,902,660 |
| 2018-03-22 | 2018-03-20 | 4.140 | 2,876,000 | -4,000 | 0.03% | 11,906,640 |
| 2018-03-21 | 2018-03-19 | 4.080 | 2,880,000 | +10,000 | 0.03% | 11,750,400 |
| 2018-03-20 | 2018-03-16 | 4.130 | 2,870,000 | +10,000 | 0.03% | 11,853,100 |
| 2018-03-19 | 2018-03-15 | 4.100 | 2,860,000 | +4,000 | 0.03% | 11,726,000 |
| 2018-03-16 | 2018-03-14 | 4.100 | 2,856,000 | -4,000 | 0.03% | 11,709,600 |
| 2018-03-15 | 2018-03-13 | 4.110 | 2,860,000 | -16,000 | 0.03% | 11,754,600 |
| 2018-03-14 | 2018-03-12 | 4.060 | 2,876,000 | -36,000 | 0.03% | 11,676,560 |
| 2018-03-13 | 2018-03-09 | 4.030 | 2,912,000 | -16,000 | 0.03% | 11,735,360 |
| 2018-03-12 | 2018-03-08 | 3.980 | 2,928,000 | -16,000 | 0.03% | 11,653,440 |
| 2018-03-09 | 2018-03-07 | 3.910 | 2,944,000 | -6,000 | 0.03% | 11,511,040 |
| 2018-03-08 | 2018-03-06 | 3.900 | 2,950,000 | -14,000 | 0.03% | 11,505,000 |
| 2018-03-07 | 2018-03-05 | 3.830 | 2,964,000 | -160,000 | 0.03% | 11,352,120 |
| 2018-03-06 | 2018-03-02 | 3.850 | 3,124,000 | -10,000 | 0.03% | 12,027,400 |
| 2018-03-05 | 2018-03-01 | 3.870 | 3,134,000 | +20,000 | 0.03% | 12,128,580 |
| 2018-02-27 | 2018-02-23 | 3.900 | 3,114,000 | +6,000 | 0.03% | 12,144,600 |
| 2018-02-23 | 2018-02-21 | 3.890 | 3,108,000 | -10,000 | 0.03% | 12,090,120 |
| 2018-02-22 | 2018-02-20 | 3.840 | 3,118,000 | +4,000 | 0.03% | 11,973,120 |
| 2018-02-21 | 2018-02-15 | 3.840 | 3,114,000 | +4,000 | 0.03% | 11,957,760 |
| 2018-02-20 | 2018-02-13 | 3.700 | 3,110,000 | -46,000 | 0.03% | 11,507,000 |
| 2018-02-14 | 2018-02-12 | 3.640 | 3,156,000 | +4,000 | 0.03% | 11,487,840 |
| 2018-02-13 | 2018-02-09 | 3.580 | 3,152,000 | -10,000 | 0.03% | 11,284,160 |
| 2018-02-09 | 2018-02-07 | 3.720 | 3,162,000 | +10,000 | 0.03% | 11,762,640 |
| 2018-02-08 | 2018-02-06 | 3.800 | 3,152,000 | -12,000 | 0.03% | 11,977,600 |
| 2018-02-05 | 2018-02-01 | 4.010 | 3,164,000 | -108,000 | 0.03% | 12,687,640 |
| 2018-02-02 | 2018-01-31 | 4.090 | 3,272,000 | -10,000 | 0.03% | 13,382,480 |
| 2018-01-31 | 2018-01-29 | 4.140 | 3,282,000 | -46,000 | 0.03% | 13,587,480 |
| 2018-01-29 | 2018-01-25 | 4.220 | 3,328,000 | -10,000 | 0.03% | 14,044,160 |
| 2018-01-26 | 2018-01-24 | 4.150 | 3,338,000 | -4,000 | 0.03% | 13,852,700 |
| 2018-01-25 | 2018-01-23 | 4.160 | 3,342,000 | +4,000 | 0.03% | 13,902,720 |
| 2018-01-23 | 2018-01-19 | 4.200 | 3,338,000 | -248,000 | 0.03% | 14,019,600 |
| 2018-01-22 | 2018-01-18 | 3.990 | 3,586,000 | +8,000 | 0.04% | 14,308,140 |
| 2018-01-19 | 2018-01-17 | 3.990 | 3,578,000 | +6,000 | 0.04% | 14,276,220 |
| 2018-01-18 | 2018-01-16 | 4.000 | 3,572,000 | -12,000 | 0.04% | 14,288,000 |
| 2018-01-16 | 2018-01-12 | 4.000 | 3,584,000 | +216,000 | 0.04% | 14,336,000 |
| 2018-01-15 | 2018-01-11 | 4.060 | 3,368,000 | +12,000 | 0.03% | 13,674,080 |
| 2018-01-12 | 2018-01-10 | 4.100 | 3,356,000 | +90,000 | 0.03% | 13,759,600 |
| 2018-01-11 | 2018-01-09 | 4.170 | 3,266,000 | -32,000 | 0.03% | 13,619,220 |
| 2018-01-10 | 2018-01-08 | 4.130 | 3,298,000 | +4,000 | 0.03% | 13,620,740 |
| 2018-01-09 | 2018-01-05 | 4.090 | 3,294,000 | +4,000 | 0.03% | 13,472,460 |
| 2018-01-08 | 2018-01-04 | 4.110 | 3,290,000 | +100,000 | 0.03% | 13,521,900 |
| 2018-01-05 | 2018-01-03 | 4.050 | 3,190,000 | -40,000 | 0.03% | 12,919,500 |
| 2018-01-03 | 2017-12-29 | 3.950 | 3,230,000 | -24,000 | 0.03% | 12,758,500 |
| 2018-01-02 | 2017-12-28 | 4.010 | 3,254,000 | +2,000 | 0.03% | 13,048,540 |
| 2017-12-29 | 2017-12-27 | 3.950 | 3,252,000 | -30,000 | 0.03% | 12,845,400 |
| 2017-12-28 | 2017-12-22 | 3.910 | 3,282,000 | -100,000 | 0.03% | 12,832,620 |
| 2017-12-27 | 2017-12-21 | 3.850 | 3,382,000 | +10,000 | 0.04% | 13,020,700 |
| 2017-12-22 | 2017-12-20 | 3.830 | 3,372,000 | -68,000 | 0.04% | 12,914,760 |
| 2017-12-21 | 2017-12-19 | 3.880 | 3,440,000 | -10,000 | 0.04% | 13,347,200 |
| 2017-12-19 | 2017-12-15 | 3.850 | 3,450,000 | +12,000 | 0.04% | 13,282,500 |
| 2017-12-18 | 2017-12-14 | 3.790 | 3,438,000 | -44,000 | 0.04% | 13,030,020 |
| 2017-12-15 | 2017-12-13 | 3.730 | 3,482,000 | -10,000 | 0.04% | 12,987,860 |
| 2017-12-14 | 2017-12-12 | 3.710 | 3,492,000 | +32,000 | 0.04% | 12,955,320 |
| 2017-12-13 | 2017-12-11 | 3.620 | 3,460,000 | +8,000 | 0.04% | 12,525,200 |
| 2017-12-12 | 2017-12-08 | 3.710 | 3,452,000 | -100,000 | 0.04% | 12,806,920 |
| 2017-12-11 | 2017-12-07 | 3.680 | 3,552,000 | +524,000 | 0.04% | 13,071,360 |
| 2017-12-08 | 2017-12-06 | 3.670 | 3,028,000 | +72,000 | 0.03% | 11,112,760 |
| 2017-12-07 | 2017-12-05 | 3.790 | 2,956,000 | +74,000 | 0.03% | 11,203,240 |
| 2017-12-06 | 2017-12-04 | 3.850 | 2,882,000 | +2,000 | 0.03% | 11,095,700 |
| 2017-12-05 | 2017-12-01 | 3.810 | 2,880,000 | +130,000 | 0.03% | 10,972,800 |
| 2017-12-04 | 2017-11-30 | 3.850 | 2,750,000 | +32,000 | 0.03% | 10,587,500 |
| 2017-12-01 | 2017-11-29 | 3.910 | 2,718,000 | +14,000 | 0.03% | 10,627,380 |
| 2017-11-29 | 2017-11-27 | 4.010 | 2,704,000 | -66,000 | 0.03% | 10,843,040 |
| 2017-11-28 | 2017-11-24 | 4.020 | 2,770,000 | +72,000 | 0.03% | 11,135,400 |
| 2017-11-27 | 2017-11-23 | 4.080 | 2,698,000 | +66,000 | 0.03% | 11,007,840 |
| 2017-11-24 | 2017-11-22 | 4.220 | 2,632,000 | +62,000 | 0.03% | 11,107,040 |
| 2017-11-23 | 2017-11-21 | 4.300 | 2,570,000 | -4,000 | 0.03% | 11,051,000 |
| 2017-11-22 | 2017-11-20 | 4.320 | 2,574,000 | -12,000 | 0.03% | 11,119,680 |
| 2017-11-21 | 2017-11-17 | 4.180 | 2,586,000 | +46,000 | 0.03% | 10,809,480 |
| 2017-11-20 | 2017-11-16 | 4.460 | 2,540,000 | -150,000 | 0.03% | 11,328,400 |
| 2017-11-17 | 2017-11-15 | 4.320 | 2,690,000 | -6,000 | 0.03% | 11,620,800 |
| 2017-11-16 | 2017-11-14 | 4.320 | 2,696,000 | -42,000 | 0.03% | 11,646,720 |
| 2017-11-15 | 2017-11-13 | 4.180 | 2,738,000 | +22,000 | 0.03% | 11,444,840 |
| 2017-11-14 | 2017-11-10 | 4.220 | 2,716,000 | +20,000 | 0.03% | 11,461,520 |
| 2017-11-13 | 2017-11-09 | 4.320 | 2,696,000 | -106,000 | 0.03% | 11,646,720 |
| 2017-11-10 | 2017-11-08 | 4.100 | 2,802,000 | -18,000 | 0.03% | 11,488,200 |
| 2017-11-09 | 2017-11-07 | 4.050 | 2,820,000 | +10,000 | 0.03% | 11,421,000 |
| 2017-11-08 | 2017-11-06 | 4.010 | 2,810,000 | +48,000 | 0.03% | 11,268,100 |
| 2017-11-06 | 2017-11-02 | 4.090 | 2,762,000 | -4,000 | 0.03% | 11,296,580 |
| 2017-11-03 | 2017-11-01 | 4.130 | 2,766,000 | +16,000 | 0.03% | 11,423,580 |
| 2017-11-02 | 2017-10-31 | 4.180 | 2,750,000 | -150,000 | 0.03% | 11,495,000 |
| 2017-11-01 | 2017-10-30 | 4.070 | 2,900,000 | -144,000 | 0.03% | 11,803,000 |
| 2017-10-31 | 2017-10-27 | 3.970 | 3,044,000 | -22,000 | 0.03% | 12,084,680 |
| 2017-10-30 | 2017-10-26 | 3.950 | 3,066,000 | +8,000 | 0.03% | 12,110,700 |
| 2017-10-27 | 2017-10-25 | 4.040 | 3,058,000 | +10,000 | 0.03% | 12,354,320 |
| 2017-10-26 | 2017-10-24 | 4.030 | 3,048,000 | +122,000 | 0.03% | 12,283,440 |
| 2017-10-25 | 2017-10-23 | 4.150 | 2,926,000 | -182,000 | 0.03% | 12,142,900 |
| 2017-10-24 | 2017-10-20 | 3.980 | 3,108,000 | +36,000 | 0.03% | 12,369,840 |
| 2017-10-23 | 2017-10-19 | 3.910 | 3,072,000 | +178,000 | 0.03% | 12,011,520 |
| 2017-10-20 | 2017-10-18 | 4.120 | 2,894,000 | +10,000 | 0.03% | 11,923,280 |
| 2017-10-19 | 2017-10-17 | 4.190 | 2,884,000 | +30,000 | 0.03% | 12,083,960 |
| 2017-10-18 | 2017-10-16 | 4.250 | 2,854,000 | -2,000 | 0.03% | 12,129,500 |
| 2017-10-17 | 2017-10-13 | 4.190 | 2,856,000 | +10,000 | 0.03% | 11,966,640 |
| 2017-10-16 | 2017-10-12 | 4.170 | 2,846,000 | +30,000 | 0.03% | 11,867,820 |
| 2017-10-13 | 2017-10-11 | 4.210 | 2,816,000 | +130,000 | 0.03% | 11,855,360 |
| 2017-10-12 | 2017-10-10 | 4.400 | 2,686,000 | -10,000 | 0.03% | 11,818,400 |
| 2017-10-11 | 2017-10-09 | 4.010 | 2,696,000 | +12,000 | 0.03% | 10,810,960 |
| 2017-10-10 | 2017-10-06 | 3.930 | 2,684,000 | -60,000 | 0.03% | 10,548,120 |
| 2017-10-09 | 2017-10-04 | 3.890 | 2,744,000 | -72,000 | 0.03% | 10,674,160 |
| 2017-10-06 | 2017-10-03 | 3.880 | 2,816,000 | +86,000 | 0.03% | 10,926,080 |
| 2017-10-04 | 2017-09-29 | 3.900 | 2,730,000 | -40,000 | 0.03% | 10,647,000 |
| 2017-10-03 | 2017-09-28 | 3.730 | 2,770,000 | +16,000 | 0.03% | 10,332,100 |
| 2017-09-29 | 2017-09-27 | 3.830 | 2,754,000 | -30,000 | 0.03% | 10,547,820 |
| 2017-09-28 | 2017-09-26 | 3.730 | 2,784,000 | -96,000 | 0.03% | 10,384,320 |
| 2017-09-27 | 2017-09-25 | 3.860 | 2,880,000 | +158,000 | 0.03% | 11,116,800 |
| 2017-09-26 | 2017-09-22 | 3.870 | 2,722,000 | -126,000 | 0.03% | 10,534,140 |
| 2017-09-25 | 2017-09-21 | 3.790 | 2,848,000 | +16,000 | 0.03% | 10,793,920 |
| 2017-09-22 | 2017-09-20 | 3.780 | 2,832,000 | -142,000 | 0.03% | 10,704,960 |
| 2017-09-21 | 2017-09-19 | 3.920 | 2,974,000 | -128,000 | 0.03% | 11,658,080 |
| 2017-09-20 | 2017-09-18 | 3.600 | 3,102,000 | -42,000 | 0.03% | 11,167,200 |
| 2017-09-19 | 2017-09-15 | 3.470 | 3,144,000 | +2,000 | 0.03% | 10,909,680 |
| 2017-09-18 | 2017-09-14 | 3.530 | 3,142,000 | -10,000 | 0.03% | 11,091,260 |
| 2017-09-14 | 2017-09-12 | 3.550 | 3,152,000 | -58,000 | 0.03% | 11,189,600 |
| 2017-09-13 | 2017-09-11 | 3.570 | 3,210,000 | +30,000 | 0.03% | 11,459,700 |
| 2017-09-12 | 2017-09-08 | 3.590 | 3,180,000 | -60,000 | 0.03% | 11,416,200 |
| 2017-09-07 | 2017-09-05 | 3.570 | 3,240,000 | +12,000 | 0.03% | 11,566,800 |
| 2017-09-06 | 2017-09-04 | 3.560 | 3,228,000 | +6,000 | 0.03% | 11,491,680 |
| 2017-09-05 | 2017-09-01 | 3.590 | 3,222,000 | +44,000 | 0.03% | 11,566,980 |
| 2017-09-04 | 2017-08-31 | 3.650 | 3,178,000 | -190,000 | 0.03% | 11,599,700 |
| 2017-09-01 | 2017-08-30 | 3.480 | 3,368,000 | +10,000 | 0.04% | 11,720,640 |
| 2017-08-31 | 2017-08-29 | 3.500 | 3,358,000 | +50,000 | 0.04% | 11,753,000 |
| 2017-08-30 | 2017-08-28 | 3.520 | 3,308,000 | -20,000 | 0.04% | 11,644,160 |
| 2017-08-29 | 2017-08-25 | 3.480 | 3,328,000 | -46,000 | 0.04% | 11,581,440 |
| 2017-08-28 | 2017-08-24 | 3.520 | 3,374,000 | +56,000 | 0.04% | 11,876,480 |
| 2017-08-25 | 2017-08-22 | 3.610 | 3,318,000 | -86,000 | 0.04% | 11,977,980 |
| 2017-08-24 | 2017-08-21 | 3.310 | 3,404,000 | -32,000 | 0.04% | 11,267,240 |
| 2017-08-22 | 2017-08-18 | 3.300 | 3,436,000 | +20,000 | 0.04% | 11,338,800 |
| 2017-08-21 | 2017-08-17 | 3.340 | 3,416,000 | -10,000 | 0.04% | 11,409,440 |
| 2017-08-18 | 2017-08-16 | 3.300 | 3,426,000 | +22,000 | 0.04% | 11,305,800 |
| 2017-08-17 | 2017-08-15 | 3.340 | 3,404,000 | +40,000 | 0.04% | 11,369,360 |
| 2017-08-16 | 2017-08-14 | 3.340 | 3,364,000 | +26,000 | 0.04% | 11,235,760 |
| 2017-08-15 | 2017-08-11 | 3.330 | 3,338,000 | -160,000 | 0.04% | 11,115,540 |
| 2017-08-14 | 2017-08-10 | 3.540 | 3,498,000 | +154,000 | 0.04% | 12,382,920 |
| 2017-08-11 | 2017-08-09 | 3.620 | 3,344,000 | -8,000 | 0.04% | 12,105,280 |
| 2017-08-10 | 2017-08-08 | 3.690 | 3,352,000 | -56,000 | 0.04% | 12,368,880 |
| 2017-08-09 | 2017-08-07 | 3.570 | 3,408,000 | +70,000 | 0.04% | 12,166,560 |
| 2017-08-08 | 2017-08-04 | 3.580 | 3,338,000 | +40,000 | 0.04% | 11,950,040 |
| 2017-08-07 | 2017-08-03 | 3.570 | 3,298,000 | +10,000 | 0.04% | 11,773,860 |
| 2017-08-04 | 2017-08-02 | 3.630 | 3,288,000 | +48,000 | 0.04% | 11,935,440 |
| 2017-08-03 | 2017-08-01 | 3.620 | 3,240,000 | +46,000 | 0.03% | 11,728,800 |
| 2017-08-02 | 2017-07-31 | 3.720 | 3,194,000 | +20,000 | 0.03% | 11,881,680 |
| 2017-07-31 | 2017-07-27 | 3.730 | 3,174,000 | +50,000 | 0.03% | 11,839,020 |
| 2017-07-28 | 2017-07-26 | 3.750 | 3,124,000 | +10,000 | 0.03% | 11,715,000 |
| 2017-07-27 | 2017-07-25 | 3.800 | 3,114,000 | +4,000 | 0.03% | 11,833,200 |
| 2017-07-26 | 2017-07-24 | 3.780 | 3,110,000 | +24,000 | 0.03% | 11,755,800 |
| 2017-07-25 | 2017-07-21 | 3.800 | 3,086,000 | +16,000 | 0.03% | 11,726,800 |
| 2017-07-24 | 2017-07-20 | 3.810 | 3,070,000 | -32,000 | 0.03% | 11,696,700 |
| 2017-07-21 | 2017-07-19 | 3.870 | 3,102,000 | -114,000 | 0.03% | 12,004,740 |
| 2017-07-20 | 2017-07-18 | 3.760 | 3,216,000 | +154,000 | 0.03% | 12,092,160 |
| 2017-07-19 | 2017-07-17 | 3.830 | 3,062,000 | -20,000 | 0.03% | 11,727,460 |
| 2017-07-18 | 2017-07-14 | 3.860 | 3,082,000 | +40,000 | 0.03% | 11,896,520 |
| 2017-07-14 | 2017-07-12 | 3.940 | 3,042,000 | -126,000 | 0.03% | 11,985,480 |
| 2017-07-12 | 2017-07-10 | 3.690 | 3,168,000 | +238,000 | 0.03% | 11,689,920 |
| 2017-07-11 | 2017-07-07 | 3.730 | 2,930,000 | +60,000 | 0.03% | 10,928,900 |
| 2017-07-10 | 2017-07-06 | 3.810 | 2,870,000 | -32,000 | 0.03% | 10,934,700 |
| 2017-07-07 | 2017-07-05 | 3.760 | 2,902,000 | -124,000 | 0.03% | 10,911,520 |
| 2017-07-06 | 2017-07-04 | 3.730 | 3,026,000 | +116,000 | 0.03% | 11,286,980 |
| 2017-07-05 | 2017-07-03 | 3.750 | 2,910,000 | -88,000 | 0.03% | 10,912,500 |
| 2017-07-04 | 2017-06-30 | 3.720 | 2,998,000 | +28,000 | 0.03% | 11,152,560 |
| 2017-07-03 | 2017-06-29 | 3.730 | 2,970,000 | -48,000 | 0.03% | 11,078,100 |
| 2017-06-30 | 2017-06-28 | 3.790 | 3,018,000 | +10,000 | 0.03% | 11,438,220 |
| 2017-06-29 | 2017-06-27 | 3.850 | 3,008,000 | -52,000 | 0.04% | 11,580,800 |
| 2017-06-28 | 2017-06-26 | 3.960 | 3,060,000 | +108,000 | 0.04% | 12,117,600 |
| 2017-06-27 | 2017-06-23 | 3.880 | 2,952,000 | -84,000 | 0.04% | 11,453,760 |
| 2017-06-26 | 2017-06-22 | 3.750 | 3,036,000 | -84,000 | 0.04% | 11,385,000 |
| 2017-06-23 | 2017-06-21 | 3.550 | 3,120,000 | +54,000 | 0.04% | 11,076,000 |
| 2017-06-22 | 2017-06-20 | 3.620 | 3,066,000 | +2,000 | 0.04% | 11,098,920 |
| 2017-06-21 | 2017-06-19 | 3.670 | 3,064,000 | +82,000 | 0.04% | 11,244,880 |
| 2017-06-20 | 2017-06-16 | 3.630 | 2,982,000 | +46,000 | 0.04% | 10,824,660 |
| 2017-06-19 | 2017-06-15 | 3.720 | 2,936,000 | -8,000 | 0.04% | 10,921,920 |
| 2017-06-16 | 2017-06-14 | 3.800 | 2,944,000 | +238,000 | 0.04% | 11,187,200 |
| 2017-06-15 | 2017-06-13 | 3.920 | 2,706,000 | -20,000 | 0.03% | 10,607,520 |
| 2017-06-14 | 2017-06-12 | 3.880 | 2,726,000 | -50,000 | 0.03% | 10,576,880 |
| 2017-06-13 | 2017-06-09 | 4.000 | 2,776,000 | +18,000 | 0.03% | 11,104,000 |
| 2017-06-12 | 2017-06-08 | 3.890 | 2,758,000 | +14,000 | 0.03% | 10,728,620 |
| 2017-06-09 | 2017-06-07 | 3.820 | 2,744,000 | -20,000 | 0.03% | 10,482,080 |
| 2017-06-08 | 2017-06-06 | 3.850 | 2,764,000 | +30,000 | 0.03% | 10,641,400 |
| 2017-06-07 | 2017-06-05 | 3.750 | 2,734,000 | +30,000 | 0.03% | 10,252,500 |
| 2017-06-06 | 2017-06-02 | 3.840 | 2,704,000 | -2,016,000 | 0.03% | 10,383,360 |
| 2017-06-05 | 2017-06-01 | 3.890 | 4,720,000 | +94,000 | 0.06% | 18,360,800 |
| 2017-06-02 | 2017-05-31 | 3.970 | 4,626,000 | +54,000 | 0.06% | 18,365,220 |
| 2017-06-01 | 2017-05-29 | 3.780 | 4,572,000 | +8,000 | 0.06% | 17,282,160 |
| 2017-05-31 | 2017-05-26 | 3.870 | 4,564,000 | -2,000 | 0.06% | 17,662,680 |
| 2017-05-26 | 2017-05-24 | 4.100 | 4,566,000 | -8,000 | 0.06% | 18,720,600 |
| 2017-05-25 | 2017-05-23 | 4.220 | 4,574,000 | -132,000 | 0.06% | 19,302,280 |
| 2017-05-24 | 2017-05-22 | 4.280 | 4,706,000 | +866,000 | 0.06% | 20,141,680 |
| 2017-05-23 | 2017-05-19 | 3.790 | 3,840,000 | +1,240,000 | 0.05% | 14,553,600 |
| 2017-05-22 | 2017-05-18 | 3.410 | 2,600,000 | -12,000 | 0.03% | 8,866,000 |
| 2017-05-19 | 2017-05-17 | 3.530 | 2,612,000 | -94,000 | 0.03% | 9,220,360 |
| 2017-05-18 | 2017-05-16 | 3.260 | 2,706,000 | -40,000 | 0.03% | 8,821,560 |
| 2017-05-17 | 2017-05-15 | 3.280 | 2,746,000 | -10,000 | 0.03% | 9,006,880 |
| 2017-05-16 | 2017-05-12 | 3.240 | 2,756,000 | -4,000 | 0.03% | 8,929,440 |
| 2017-05-15 | 2017-05-11 | 3.280 | 2,760,000 | -18,000 | 0.03% | 9,052,800 |
| 2017-05-12 | 2017-05-10 | 3.280 | 2,778,000 | +26,000 | 0.03% | 9,111,840 |
| 2017-05-11 | 2017-05-09 | 3.100 | 2,752,000 | -116,000 | 0.03% | 8,531,200 |
| 2017-05-10 | 2017-05-08 | 2.970 | 2,868,000 | +6,000 | 0.04% | 8,517,960 |
| 2017-05-04 | 2017-04-28 | 3.030 | 2,862,000 | +180,000 | 0.03% | 8,671,860 |
| 2017-05-02 | 2017-04-27 | 3.060 | 2,682,000 | +20,000 | 0.03% | 8,206,920 |
| 2017-04-28 | 2017-04-26 | 3.130 | 2,662,000 | -4,000 | 0.03% | 8,332,060 |
| 2017-04-27 | 2017-04-25 | 3.150 | 2,666,000 | +12,000 | 0.03% | 8,397,900 |
| 2017-04-26 | 2017-04-24 | 3.070 | 2,654,000 | +4,000 | 0.03% | 8,147,780 |
| 2017-04-25 | 2017-04-21 | 3.050 | 2,650,000 | +10,000 | 0.03% | 8,082,500 |
| 2017-04-24 | 2017-04-20 | 3.130 | 2,640,000 | +34,000 | 0.03% | 8,263,200 |
| 2017-04-21 | 2017-04-19 | 3.220 | 2,606,000 | -40,000 | 0.03% | 8,391,320 |
| 2017-04-20 | 2017-04-18 | 3.150 | 2,646,000 | -4,000 | 0.03% | 8,334,900 |
| 2017-04-19 | 2017-04-13 | 3.180 | 2,650,000 | -24,000 | 0.03% | 8,427,000 |
| 2017-04-13 | 2017-04-11 | 3.180 | 2,674,000 | +30,000 | 0.03% | 8,503,320 |
| 2017-04-12 | 2017-04-10 | 3.310 | 2,644,000 | +14,000 | 0.03% | 8,751,640 |
| 2017-04-11 | 2017-04-07 | 3.380 | 2,630,000 | +4,000 | 0.03% | 8,889,400 |
| 2017-04-10 | 2017-04-06 | 3.430 | 2,626,000 | -14,000 | 0.03% | 9,007,180 |
| 2017-04-07 | 2017-04-05 | 3.530 | 2,640,000 | +4,000 | 0.03% | 9,319,200 |
| 2017-04-06 | 2017-04-03 | 3.380 | 2,636,000 | +12,000 | 0.03% | 8,909,680 |
| 2017-04-05 | 2017-03-31 | 3.500 | 2,624,000 | +4,000 | 0.03% | 9,184,000 |
| 2017-03-31 | 2017-03-29 | 3.590 | 2,620,000 | -34,000 | 0.03% | 9,405,800 |
| 2017-03-30 | 2017-03-28 | 3.580 | 2,654,000 | -16,000 | 0.03% | 9,501,320 |
| 2017-03-29 | 2017-03-27 | 3.540 | 2,670,000 | +40,000 | 0.03% | 9,451,800 |
| 2017-03-28 | 2017-03-24 | 3.800 | 2,630,000 | +50,000 | 0.03% | 9,994,000 |
| 2017-03-27 | 2017-03-23 | 3.880 | 2,580,000 | +62,000 | 0.03% | 10,010,400 |
| 2017-03-24 | 2017-03-22 | 3.960 | 2,518,000 | -102,000 | 0.03% | 9,971,280 |
| 2017-03-23 | 2017-03-21 | 3.720 | 2,620,000 | +30,000 | 0.03% | 9,746,400 |
| 2017-03-22 | 2017-03-20 | 3.740 | 2,590,000 | -18,000 | 0.03% | 9,686,600 |
| 2017-03-21 | 2017-03-17 | 3.230 | 2,608,000 | +2,000 | 0.03% | 8,423,840 |
| 2017-03-20 | 2017-03-16 | 3.110 | 2,606,000 | +10,000 | 0.03% | 8,104,660 |
| 2017-03-17 | 2017-03-15 | 3.150 | 2,596,000 | -16,000 | 0.03% | 8,177,400 |
| 2017-03-16 | 2017-03-14 | 3.210 | 2,612,000 | -16,000 | 0.03% | 8,384,520 |
| 2017-03-15 | 2017-03-13 | 2.800 | 2,628,000 | -44,000 | 0.03% | 7,358,400 |
| 2017-03-14 | 2017-03-10 | 2.860 | 2,672,000 | +24,000 | 0.03% | 7,641,920 |
| 2017-03-13 | 2017-03-09 | 3.000 | 2,648,000 | +38,000 | 0.03% | 7,944,000 |
| 2017-03-10 | 2017-03-08 | 3.070 | 2,610,000 | +40,000 | 0.03% | 8,012,700 |
| 2017-03-09 | 2017-03-07 | 3.030 | 2,570,000 | -130,000 | 0.03% | 7,787,100 |
| 2017-03-08 | 2017-03-06 | 3.190 | 2,700,000 | -68,000 | 0.03% | 8,613,000 |
| 2017-03-07 | 2017-03-03 | 3.340 | 2,768,000 | +10,000 | 0.03% | 9,245,120 |
| 2017-03-06 | 2017-03-02 | 3.360 | 2,758,000 | +88,000 | 0.03% | 9,266,880 |
| 2017-03-03 | 2017-03-01 | 3.410 | 2,670,000 | +10,000 | 0.03% | 9,104,700 |
| 2017-03-02 | 2017-02-28 | 3.410 | 2,660,000 | +20,000 | 0.03% | 9,070,600 |
| 2017-03-01 | 2017-02-27 | 3.550 | 2,640,000 | +30,000 | 0.03% | 9,372,000 |
| 2017-02-28 | 2017-02-24 | 3.620 | 2,610,000 | +8,000 | 0.03% | 9,448,200 |
| 2017-02-27 | 2017-02-23 | 3.740 | 2,602,000 | -4,000 | 0.03% | 9,731,480 |
| 2017-02-24 | 2017-02-22 | 3.610 | 2,606,000 | +6,000 | 0.03% | 9,407,660 |
| 2017-02-23 | 2017-02-21 | 3.620 | 2,600,000 | -10,000 | 0.03% | 9,412,000 |
| 2017-02-21 | 2017-02-17 | 3.580 | 2,610,000 | +18,000 | 0.03% | 9,343,800 |
| 2017-02-20 | 2017-02-16 | 3.590 | 2,592,000 | +6,000 | 0.03% | 9,305,280 |
| 2017-02-17 | 2017-02-15 | 3.630 | 2,586,000 | +22,000 | 0.03% | 9,387,180 |
| 2017-02-16 | 2017-02-14 | 3.570 | 2,564,000 | +48,000 | 0.03% | 9,153,480 |
| 2017-02-15 | 2017-02-13 | 3.640 | 2,516,000 | +20,000 | 0.03% | 9,158,240 |
| 2017-02-14 | 2017-02-10 | 3.680 | 2,496,000 | +180,000 | 0.03% | 9,185,280 |
| 2017-02-13 | 2017-02-09 | 3.800 | 2,316,000 | -22,000 | 0.03% | 8,800,800 |
| 2017-02-10 | 2017-02-08 | 3.600 | 2,338,000 | -6,000 | 0.03% | 8,416,800 |
| 2017-02-09 | 2017-02-07 | 3.580 | 2,344,000 | +6,000 | 0.03% | 8,391,520 |
| 2017-02-08 | 2017-02-06 | 3.590 | 2,338,000 | +6,000 | 0.03% | 8,393,420 |
| 2017-02-07 | 2017-02-03 | 3.610 | 2,332,000 | +8,000 | 0.03% | 8,418,520 |
| 2017-02-03 | 2017-02-01 | 3.590 | 2,324,000 | +26,000 | 0.03% | 8,343,160 |
| 2017-02-02 | 2017-01-27 | 3.610 | 2,298,000 | -8,000 | 0.03% | 8,295,780 |
| 2017-02-01 | 2017-01-25 | 3.610 | 2,306,000 | +2,000 | 0.03% | 8,324,660 |
| 2017-01-26 | 2017-01-24 | 3.620 | 2,304,000 | -28,000 | 0.03% | 8,340,480 |
| 2017-01-24 | 2017-01-20 | 3.580 | 2,332,000 | +12,000 | 0.03% | 8,348,560 |
| 2017-01-23 | 2017-01-19 | 3.690 | 2,320,000 | +46,000 | 0.03% | 8,560,800 |
| 2017-01-20 | 2017-01-18 | 3.720 | 2,274,000 | -10,000 | 0.03% | 8,459,280 |
| 2017-01-19 | 2017-01-17 | 3.670 | 2,284,000 | -24,000 | 0.03% | 8,382,280 |
| 2017-01-18 | 2017-01-16 | 3.680 | 2,308,000 | +34,000 | 0.03% | 8,493,440 |
| 2017-01-17 | 2017-01-13 | 3.860 | 2,274,000 | +4,000 | 0.03% | 8,777,640 |
| 2017-01-13 | 2017-01-11 | 3.910 | 2,270,000 | +4,000 | 0.03% | 8,875,700 |
| 2017-01-12 | 2017-01-10 | 3.850 | 2,266,000 | -14,000 | 0.03% | 8,724,100 |
| 2017-01-11 | 2017-01-09 | 3.810 | 2,280,000 | -6,000 | 0.03% | 8,686,800 |
| 2017-01-09 | 2017-01-05 | 3.870 | 2,286,000 | +10,000 | 0.03% | 8,846,820 |
| 2017-01-05 | 2017-01-03 | 3.830 | 2,276,000 | +4,000 | 0.03% | 8,717,080 |
| 2017-01-04 | 2016-12-30 | 3.900 | 2,272,000 | -30,000 | 0.03% | 8,860,800 |
| 2016-12-22 | 2016-12-20 | 3.870 | 2,302,000 | -22,000 | 0.03% | 8,908,740 |
| 2016-12-20 | 2016-12-16 | 4.030 | 2,324,000 | -16,000 | 0.03% | 9,365,720 |
| 2016-12-15 | 2016-12-13 | 3.910 | 2,340,000 | +2,000 | 0.03% | 9,149,400 |
| 2016-12-14 | 2016-12-12 | 3.850 | 2,338,000 | +30,000 | 0.03% | 9,001,300 |
| 2016-12-12 | 2016-12-08 | 4.120 | 2,308,000 | -8,000 | 0.03% | 9,508,960 |
| 2016-12-09 | 2016-12-07 | 4.030 | 2,316,000 | +2,000 | 0.03% | 9,333,480 |
| 2016-12-08 | 2016-12-06 | 4.080 | 2,314,000 | +20,000 | 0.03% | 9,441,120 |
| 2016-12-07 | 2016-12-05 | 4.080 | 2,294,000 | +4,000 | 0.03% | 9,359,520 |
| 2016-12-06 | 2016-12-02 | 4.160 | 2,290,000 | +2,000 | 0.03% | 9,526,400 |
| 2016-12-05 | 2016-12-01 | 4.210 | 2,288,000 | -2,000 | 0.03% | 9,632,480 |
| 2016-12-01 | 2016-11-29 | 4.260 | 2,290,000 | -10,000 | 0.03% | 9,755,400 |
| 2016-11-30 | 2016-11-28 | 4.300 | 2,300,000 | -18,000 | 0.03% | 9,890,000 |
| 2016-11-29 | 2016-11-25 | 4.050 | 2,318,000 | -8,000 | 0.03% | 9,387,900 |
| 2016-11-28 | 2016-11-24 | 4.050 | 2,326,000 | +8,000 | 0.03% | 9,420,300 |
| 2016-11-25 | 2016-11-23 | 4.100 | 2,318,000 | -18,000 | 0.03% | 9,503,800 |
| 2016-11-24 | 2016-11-22 | 4.120 | 2,336,000 | -20,000 | 0.03% | 9,624,320 |
| 2016-11-22 | 2016-11-18 | 4.070 | 2,356,000 | +20,000 | 0.03% | 9,588,920 |
| 2016-11-21 | 2016-11-17 | 4.120 | 2,336,000 | +2,000 | 0.03% | 9,624,320 |
| 2016-11-18 | 2016-11-16 | 4.080 | 2,334,000 | -20,000 | 0.03% | 9,522,720 |
| 2016-11-17 | 2016-11-15 | 4.000 | 2,354,000 | +16,000 | 0.03% | 9,416,000 |
| 2016-11-15 | 2016-11-11 | 4.070 | 2,338,000 | -10,000 | 0.03% | 9,515,660 |
| 2016-11-14 | 2016-11-10 | 4.200 | 2,348,000 | +16,000 | 0.03% | 9,861,600 |
| 2016-11-10 | 2016-11-08 | 4.130 | 2,332,000 | +16,000 | 0.03% | 9,631,160 |
| 2016-11-09 | 2016-11-07 | 3.950 | 2,316,000 | +2,000 | 0.03% | 9,148,200 |
| 2016-11-03 | 2016-11-01 | 4.010 | 2,314,000 | -10,000 | 0.03% | 9,279,140 |
| 2016-11-01 | 2016-10-28 | 4.160 | 2,324,000 | +16,000 | 0.03% | 9,667,840 |
| 2016-10-31 | 2016-10-27 | 4.270 | 2,308,000 | -30,000 | 0.03% | 9,855,160 |
| 2016-10-28 | 2016-10-26 | 4.250 | 2,338,000 | +10,000 | 0.03% | 9,936,500 |
| 2016-10-27 | 2016-10-25 | 4.260 | 2,328,000 | -6,000 | 0.03% | 9,917,280 |
| 2016-10-26 | 2016-10-24 | 4.290 | 2,334,000 | +10,000 | 0.03% | 10,012,860 |
| 2016-10-25 | 2016-10-20 | 4.220 | 2,324,000 | +10,000 | 0.03% | 9,807,280 |
| 2016-10-19 | 2016-10-17 | 4.070 | 2,314,000 | -10,000 | 0.03% | 9,417,980 |
| 2016-10-17 | 2016-10-13 | 4.100 | 2,324,000 | +52,000 | 0.03% | 9,528,400 |
| 2016-10-14 | 2016-10-12 | 4.320 | 2,272,000 | -8,000 | 0.03% | 9,815,040 |
| 2016-10-12 | 2016-10-07 | 4.300 | 2,280,000 | +24,000 | 0.03% | 9,804,000 |
| 2016-10-11 | 2016-10-06 | 4.400 | 2,256,000 | +2,000 | 0.03% | 9,926,400 |
| 2016-10-07 | 2016-10-05 | 4.440 | 2,254,000 | -6,000 | 0.03% | 10,007,760 |
| 2016-10-06 | 2016-10-04 | 4.490 | 2,260,000 | +10,000 | 0.03% | 10,147,400 |
| 2016-10-03 | 2016-09-29 | 4.520 | 2,250,000 | -8,000 | 0.03% | 10,170,000 |
| 2016-09-29 | 2016-09-27 | 4.510 | 2,258,000 | +2,000 | 0.03% | 10,183,580 |
| 2016-09-28 | 2016-09-26 | 4.600 | 2,256,000 | +16,000 | 0.03% | 10,377,600 |
| 2016-09-27 | 2016-09-23 | 4.770 | 2,240,000 | -10,000 | 0.03% | 10,684,800 |
| 2016-09-26 | 2016-09-22 | 4.800 | 2,250,000 | -10,000 | 0.03% | 10,800,000 |
| 2016-09-23 | 2016-09-21 | 4.690 | 2,260,000 | -10,000 | 0.03% | 10,599,400 |
| 2016-09-21 | 2016-09-19 | 4.690 | 2,270,000 | +20,000 | 0.03% | 10,646,300 |
| 2016-09-15 | 2016-09-13 | 4.750 | 2,250,000 | -14,000 | 0.03% | 10,687,500 |
| 2016-09-14 | 2016-09-12 | 4.680 | 2,264,000 | +14,000 | 0.03% | 10,595,520 |
| 2016-09-13 | 2016-09-09 | 4.830 | 2,250,000 | +10,000 | 0.03% | 10,867,500 |
| 2016-09-09 | 2016-09-07 | 4.900 | 2,240,000 | +24,000 | 0.03% | 10,976,000 |
| 2016-09-08 | 2016-09-06 | 5.020 | 2,216,000 | -12,000 | 0.03% | 11,124,320 |
| 2016-09-07 | 2016-09-05 | 4.770 | 2,228,000 | +40,000 | 0.03% | 10,627,560 |
| 2016-09-06 | 2016-09-02 | 4.770 | 2,188,000 | +4,000 | 0.03% | 10,436,760 |
| 2016-09-05 | 2016-09-01 | 4.660 | 2,184,000 | +8,000 | 0.03% | 10,177,440 |
| 2016-09-02 | 2016-08-31 | 4.830 | 2,176,000 | +34,000 | 0.03% | 10,510,080 |
| 2016-09-01 | 2016-08-30 | 5.090 | 2,142,000 | +10,000 | 0.03% | 10,902,780 |
| 2016-08-30 | 2016-08-26 | 5.270 | 2,132,000 | +4,000 | 0.03% | 11,235,640 |
| 2016-08-25 | 2016-08-23 | 5.300 | 2,128,000 | +10,000 | 0.03% | 11,278,400 |
| 2016-08-24 | 2016-08-22 | 5.430 | 2,118,000 | +8,000 | 0.03% | 11,500,740 |
| 2016-08-19 | 2016-08-17 | 5.480 | 2,110,000 | +8,000 | 0.03% | 11,562,800 |
| 2016-08-15 | 2016-08-11 | 5.540 | 2,102,000 | -10,000 | 0.03% | 11,645,080 |
| 2016-08-11 | 2016-08-09 | 5.540 | 2,112,000 | -10,000 | 0.03% | 11,700,480 |
| 2016-08-10 | 2016-08-08 | 5.600 | 2,122,000 | -16,000 | 0.03% | 11,883,200 |
| 2016-08-08 | 2016-08-04 | 5.350 | 2,138,000 | +10,000 | 0.03% | 11,438,300 |
| 2016-08-05 | 2016-08-03 | 5.410 | 2,128,000 | +20,000 | 0.03% | 11,512,480 |
| 2016-08-04 | 2016-08-01 | 5.520 | 2,108,000 | -20,000 | 0.03% | 11,636,160 |
| 2016-08-03 | 2016-07-29 | 5.390 | 2,128,000 | +20,000 | 0.03% | 11,469,920 |
| 2016-08-01 | 2016-07-28 | 5.550 | 2,108,000 | -2,000 | 0.03% | 11,699,400 |
| 2016-07-28 | 2016-07-26 | 5.550 | 2,110,000 | -20,000 | 0.03% | 11,710,500 |
| 2016-07-26 | 2016-07-22 | 5.520 | 2,130,000 | +28,000 | 0.03% | 11,757,600 |
| 2016-07-25 | 2016-07-21 | 5.600 | 2,102,000 | -10,000 | 0.03% | 11,771,200 |
| 2016-07-21 | 2016-07-19 | 5.610 | 2,112,000 | +10,000 | 0.03% | 11,848,320 |
| 2016-07-20 | 2016-07-18 | 5.700 | 2,102,000 | -2,000 | 0.03% | 11,981,400 |
| 2016-07-19 | 2016-07-15 | 5.730 | 2,104,000 | +2,000 | 0.03% | 12,055,920 |
| 2016-07-08 | 2016-07-06 | 5.600 | 2,102,000 | +10,000 | 0.03% | 11,771,200 |
| 2016-07-06 | 2016-07-04 | 5.720 | 2,092,000 | -16,000 | 0.03% | 11,966,240 |
| 2016-06-27 | 2016-06-23 | 5.600 | 2,108,000 | -26,000 | 0.03% | 11,804,800 |
| 2016-06-24 | 2016-06-22 | 5.660 | 2,134,000 | +20,000 | 0.03% | 12,078,440 |
| 2016-06-22 | 2016-06-20 | 5.600 | 2,114,000 | -10,000 | 0.03% | 11,838,400 |
| 2016-06-20 | 2016-06-16 | 5.410 | 2,124,000 | -10,000 | 0.03% | 11,490,840 |
| 2016-06-16 | 2016-06-14 | 5.340 | 2,134,000 | +10,000 | 0.03% | 11,395,560 |
| 2016-06-15 | 2016-06-13 | 5.320 | 2,124,000 | -24,000 | 0.03% | 11,299,680 |
| 2016-06-14 | 2016-06-10 | 5.540 | 2,148,000 | -14,000 | 0.03% | 11,899,920 |
| 2016-06-13 | 2016-06-08 | 5.650 | 2,162,000 | +42,000 | 0.03% | 12,215,300 |
| 2016-06-10 | 2016-06-07 | 5.790 | 2,120,000 | +12,000 | 0.03% | 12,274,800 |
| 2016-06-08 | 2016-06-06 | 5.840 | 2,108,000 | -16,000 | 0.03% | 12,310,720 |
| 2016-06-07 | 2016-06-03 | 5.810 | 2,124,000 | +12,000 | 0.03% | 12,340,440 |
| 2016-06-03 | 2016-06-01 | 5.920 | 2,112,000 | -18,000 | 0.03% | 12,503,040 |
| 2016-06-02 | 2016-05-31 | 5.670 | 2,130,000 | -14,000 | 0.03% | 12,077,100 |
| 2016-06-01 | 2016-05-30 | 5.470 | 2,144,000 | -14,000 | 0.03% | 11,727,680 |
| 2016-05-31 | 2016-05-27 | 5.550 | 2,158,000 | -20,000 | 0.03% | 11,976,900 |
| 2016-05-30 | 2016-05-26 | 5.500 | 2,178,000 | -10,000 | 0.03% | 11,979,000 |
| 2016-05-26 | 2016-05-24 | 5.420 | 2,188,000 | -6,000 | 0.03% | 11,858,960 |
| 2016-05-25 | 2016-05-23 | 5.360 | 2,194,000 | -6,000 | 0.03% | 11,759,840 |
| 2016-05-18 | 2016-05-16 | 5.300 | 2,200,000 | +14,000 | 0.03% | 11,660,000 |
| 2016-05-17 | 2016-05-13 | 5.250 | 2,186,000 | -52,000 | 0.03% | 11,476,500 |
| 2016-05-12 | 2016-05-10 | 4.950 | 2,238,000 | -4,000 | 0.03% | 11,078,100 |
| 2016-05-11 | 2016-05-09 | 5.060 | 2,242,000 | +10,000 | 0.03% | 11,344,520 |
| 2016-05-10 | 2016-05-06 | 5.150 | 2,232,000 | -10,000 | 0.03% | 11,494,800 |
| 2016-05-06 | 2016-05-04 | 5.180 | 2,242,000 | -12,000 | 0.03% | 11,613,560 |
| 2016-05-04 | 2016-04-29 | 5.250 | 2,254,000 | +12,000 | 0.03% | 11,833,500 |
| 2016-04-29 | 2016-04-27 | 5.230 | 2,242,000 | -2,000 | 0.03% | 11,725,660 |
| 2016-04-28 | 2016-04-26 | 5.260 | 2,244,000 | -74,000 | 0.03% | 11,803,440 |
| 2016-04-27 | 2016-04-25 | 5.610 | 2,318,000 | -48,000 | 0.03% | 13,003,980 |
| 2016-04-26 | 2016-04-22 | 5.110 | 2,366,000 | +10,000 | 0.03% | 12,090,260 |
| 2016-04-25 | 2016-04-21 | 5.080 | 2,356,000 | -22,000 | 0.03% | 11,968,480 |
| 2016-04-22 | 2016-04-20 | 4.710 | 2,378,000 | -10,000 | 0.03% | 11,200,380 |
| 2016-04-21 | 2016-04-19 | 4.780 | 2,388,000 | -80,000 | 0.03% | 11,414,640 |
| 2016-04-20 | 2016-04-18 | 4.750 | 2,468,000 | -54,000 | 0.03% | 11,723,000 |
| 2016-04-19 | 2016-04-15 | 4.660 | 2,522,000 | -22,000 | 0.03% | 11,752,520 |
| 2016-04-18 | 2016-04-14 | 4.600 | 2,544,000 | -10,000 | 0.03% | 11,702,400 |
| 2016-04-15 | 2016-04-13 | 4.630 | 2,554,000 | +10,000 | 0.03% | 11,825,020 |
| 2016-04-14 | 2016-04-12 | 4.560 | 2,544,000 | -16,000 | 0.03% | 11,600,640 |
| 2016-04-13 | 2016-04-11 | 4.460 | 2,560,000 | +2,000 | 0.03% | 11,417,600 |
| 2016-04-11 | 2016-04-07 | 4.360 | 2,558,000 | +10,000 | 0.03% | 11,152,880 |
| 2016-04-08 | 2016-04-06 | 4.420 | 2,548,000 | +2,000 | 0.03% | 11,262,160 |
| 2016-04-06 | 2016-04-01 | 4.570 | 2,546,000 | +30,000 | 0.03% | 11,635,220 |
| 2016-04-05 | 2016-03-31 | 4.730 | 2,516,000 | +10,000 | 0.03% | 11,900,680 |
| 2016-04-01 | 2016-03-30 | 4.420 | 2,506,000 | -6,000 | 0.03% | 11,076,520 |
| 2016-03-31 | 2016-03-29 | 4.360 | 2,512,000 | -28,000 | 0.03% | 10,952,320 |
| 2016-03-30 | 2016-03-24 | 4.280 | 2,540,000 | -10,000 | 0.03% | 10,871,200 |
| 2016-03-29 | 2016-03-23 | 4.330 | 2,550,000 | -22,000 | 0.03% | 11,041,500 |
| 2016-03-24 | 2016-03-22 | 4.310 | 2,572,000 | -98,000 | 0.03% | 11,085,320 |
| 2016-03-23 | 2016-03-21 | 4.250 | 2,670,000 | +48,000 | 0.03% | 11,347,500 |
| 2016-03-22 | 2016-03-18 | 4.070 | 2,622,000 | -24,000 | 0.03% | 10,671,540 |
| 2016-03-21 | 2016-03-17 | 4.000 | 2,646,000 | +26,000 | 0.03% | 10,584,000 |
| 2016-03-18 | 2016-03-16 | 4.000 | 2,620,000 | -10,000 | 0.03% | 10,480,000 |
| 2016-03-17 | 2016-03-15 | 4.010 | 2,630,000 | -10,000 | 0.03% | 10,546,300 |
| 2016-03-16 | 2016-03-14 | 3.950 | 2,640,000 | +62,000 | 0.03% | 10,428,000 |
| 2016-03-11 | 2016-03-09 | 4.220 | 2,578,000 | +30,000 | 0.03% | 10,879,160 |
| 2016-03-10 | 2016-03-08 | 4.370 | 2,548,000 | -10,000 | 0.03% | 11,134,760 |
| 2016-03-09 | 2016-03-07 | 4.310 | 2,558,000 | +6,000 | 0.03% | 11,024,980 |
| 2016-03-07 | 2016-03-03 | 4.420 | 2,552,000 | -10,000 | 0.03% | 11,279,840 |
| 2016-03-04 | 2016-03-02 | 4.390 | 2,562,000 | -30,000 | 0.03% | 11,247,180 |
| 2016-03-03 | 2016-03-01 | 4.230 | 2,592,000 | +18,000 | 0.03% | 10,964,160 |
| 2016-03-02 | 2016-02-29 | 4.120 | 2,574,000 | -100,000 | 0.03% | 10,604,880 |
| 2016-03-01 | 2016-02-26 | 4.120 | 2,674,000 | +10,000 | 0.03% | 11,016,880 |
| 2016-02-29 | 2016-02-25 | 4.080 | 2,664,000 | +10,000 | 0.03% | 10,869,120 |
| 2016-02-26 | 2016-02-24 | 4.150 | 2,654,000 | -74,000 | 0.03% | 11,014,100 |
| 2016-02-25 | 2016-02-23 | 4.150 | 2,728,000 | +46,000 | 0.03% | 11,321,200 |
| 2016-02-24 | 2016-02-22 | 4.140 | 2,682,000 | +80,000 | 0.03% | 11,103,480 |
| 2016-02-23 | 2016-02-19 | 4.830 | 2,602,000 | -22,000 | 0.03% | 12,567,660 |
| 2016-02-22 | 2016-02-18 | 4.430 | 2,624,000 | -38,000 | 0.03% | 11,624,320 |
| 2016-02-19 | 2016-02-17 | 3.900 | 2,662,000 | +6,000 | 0.03% | 10,381,800 |
| 2016-02-18 | 2016-02-16 | 3.810 | 2,656,000 | +18,000 | 0.03% | 10,119,360 |
| 2016-02-16 | 2016-02-12 | 3.500 | 2,638,000 | +40,000 | 0.03% | 9,233,000 |
| 2016-02-12 | 2016-02-05 | 3.850 | 2,598,000 | -6,000 | 0.03% | 10,002,300 |
| 2016-02-05 | 2016-02-03 | 3.790 | 2,604,000 | -10,000 | 0.03% | 9,869,160 |
| 2016-02-04 | 2016-02-02 | 3.870 | 2,614,000 | +10,000 | 0.03% | 10,116,180 |
| 2016-02-03 | 2016-02-01 | 3.830 | 2,604,000 | -72,000 | 0.03% | 9,973,320 |
| 2016-02-02 | 2016-01-29 | 3.890 | 2,676,000 | -122,000 | 0.03% | 10,409,640 |
| 2016-02-01 | 2016-01-28 | 3.340 | 2,798,000 | +172,000 | 0.03% | 9,345,320 |
| 2016-01-29 | 2016-01-27 | 4.190 | 2,626,000 | +6,000 | 0.03% | 11,002,940 |
| 2016-01-27 | 2016-01-25 | 4.330 | 2,620,000 | -8,000 | 0.03% | 11,344,600 |
| 2016-01-26 | 2016-01-22 | 4.140 | 2,628,000 | -86,000 | 0.03% | 10,879,920 |
| 2016-01-25 | 2016-01-21 | 4.010 | 2,714,000 | +70,000 | 0.03% | 10,883,140 |
| 2016-01-22 | 2016-01-20 | 4.260 | 2,644,000 | -40,000 | 0.03% | 11,263,440 |
| 2016-01-21 | 2016-01-19 | 4.520 | 2,684,000 | +10,000 | 0.03% | 12,131,680 |
| 2016-01-15 | 2016-01-13 | 4.810 | 2,674,000 | +6,000 | 0.03% | 12,861,940 |
| 2016-01-14 | 2016-01-12 | 4.800 | 2,668,000 | -4,000 | 0.03% | 12,806,400 |
| 2016-01-13 | 2016-01-11 | 4.940 | 2,672,000 | +18,000 | 0.03% | 13,199,680 |
| 2016-01-11 | 2016-01-07 | 4.970 | 2,654,000 | +36,000 | 0.03% | 13,190,380 |
| 2016-01-08 | 2016-01-06 | 5.270 | 2,618,000 | -18,000 | 0.03% | 13,796,860 |
| 2016-01-06 | 2016-01-04 | 5.040 | 2,636,000 | -6,000 | 0.03% | 13,285,440 |
| 2016-01-04 | 2015-12-29 | 5.300 | 2,642,000 | +8,000 | 0.03% | 14,002,600 |
| 2015-12-30 | 2015-12-28 | 5.360 | 2,634,000 | +2,000 | 0.03% | 14,118,240 |
| 2015-12-29 | 2015-12-24 | 5.360 | 2,632,000 | +54,000 | 0.03% | 14,107,520 |
| 2015-12-23 | 2015-12-21 | 5.370 | 2,578,000 | +114,000 | 0.03% | 13,843,860 |
| 2015-12-21 | 2015-12-17 | 5.570 | 2,464,000 | +10,000 | 0.03% | 13,724,480 |
| 2015-12-18 | 2015-12-16 | 5.600 | 2,454,000 | +34,000 | 0.03% | 13,742,400 |
| 2015-12-17 | 2015-12-15 | 5.650 | 2,420,000 | -4,000 | 0.03% | 13,673,000 |
| 2015-12-16 | 2015-12-14 | 5.400 | 2,424,000 | +8,000 | 0.03% | 13,089,600 |
| 2015-12-15 | 2015-12-11 | 5.540 | 2,416,000 | +2,000 | 0.03% | 13,384,640 |
| 2015-12-11 | 2015-12-09 | 5.650 | 2,414,000 | +10,000 | 0.03% | 13,639,100 |
| 2015-12-07 | 2015-12-03 | 6.050 | 2,404,000 | -10,000 | 0.03% | 14,544,200 |
| 2015-11-27 | 2015-11-25 | 6.220 | 2,414,000 | -10,000 | 0.03% | 15,015,080 |
| 2015-11-26 | 2015-11-24 | 6.230 | 2,424,000 | -80,000 | 0.03% | 15,101,520 |
| 2015-11-25 | 2015-11-23 | 6.240 | 2,504,000 | +10,000 | 0.03% | 15,624,960 |
| 2015-11-24 | 2015-11-20 | 6.200 | 2,494,000 | -14,000 | 0.03% | 15,462,800 |
| 2015-11-23 | 2015-11-19 | 6.140 | 2,508,000 | -22,000 | 0.03% | 15,399,120 |
| 2015-11-19 | 2015-11-17 | 5.880 | 2,530,000 | +4,000 | 0.03% | 14,876,400 |
| 2015-11-18 | 2015-11-16 | 5.870 | 2,526,000 | -10,000 | 0.03% | 14,827,620 |
| 2015-11-17 | 2015-11-13 | 6.030 | 2,536,000 | +30,000 | 0.03% | 15,292,080 |
| 2015-11-16 | 2015-11-12 | 6.200 | 2,506,000 | +18,000 | 0.03% | 15,537,200 |
| 2015-11-13 | 2015-11-11 | 5.970 | 2,488,000 | -188,000 | 0.03% | 14,853,360 |
| 2015-11-12 | 2015-11-10 | 6.170 | 2,676,000 | +88,000 | 0.03% | 16,510,920 |
| 2015-11-11 | 2015-11-09 | 6.390 | 2,588,000 | -4,000 | 0.03% | 16,537,320 |
| 2015-11-10 | 2015-11-06 | 6.380 | 2,592,000 | -20,000 | 0.03% | 16,536,960 |
| 2015-11-09 | 2015-11-05 | 6.400 | 2,612,000 | +128,000 | 0.03% | 16,716,800 |
| 2015-11-06 | 2015-11-04 | 6.490 | 2,484,000 | -6,000 | 0.03% | 16,121,160 |
| 2015-11-04 | 2015-11-02 | 6.180 | 2,490,000 | -10,000 | 0.03% | 15,388,200 |
| 2015-11-03 | 2015-10-30 | 6.200 | 2,500,000 | -38,000 | 0.03% | 15,500,000 |
| 2015-11-02 | 2015-10-29 | 6.090 | 2,538,000 | +48,000 | 0.03% | 15,456,420 |
| 2015-10-30 | 2015-10-28 | 6.140 | 2,490,000 | -60,000 | 0.03% | 15,288,600 |
| 2015-10-29 | 2015-10-27 | 6.300 | 2,550,000 | +8,000 | 0.03% | 16,065,000 |
| 2015-10-28 | 2015-10-26 | 5.930 | 2,542,000 | -16,000 | 0.03% | 15,074,060 |
| 2015-10-27 | 2015-10-23 | 6.150 | 2,558,000 | -8,000 | 0.03% | 15,731,700 |
| 2015-10-26 | 2015-10-22 | 6.000 | 2,566,000 | -24,000 | 0.03% | 15,396,000 |
| 2015-10-23 | 2015-10-20 | 5.550 | 2,590,000 | +22,000 | 0.03% | 14,374,500 |
| 2015-10-22 | 2015-10-19 | 5.690 | 2,568,000 | +64,000 | 0.03% | 14,611,920 |
| 2015-10-20 | 2015-10-16 | 5.830 | 2,504,000 | +18,000 | 0.03% | 14,598,320 |
| 2015-10-14 | 2015-10-12 | 5.400 | 2,486,000 | -18,000 | 0.03% | 13,424,400 |
| 2015-10-13 | 2015-10-09 | 5.200 | 2,504,000 | -20,000 | 0.03% | 13,020,800 |
| 2015-10-09 | 2015-10-07 | 5.400 | 2,524,000 | +10,000 | 0.03% | 13,629,600 |
| 2015-10-08 | 2015-10-06 | 5.130 | 2,514,000 | -2,000 | 0.03% | 12,896,820 |
| 2015-10-07 | 2015-10-05 | 5.160 | 2,516,000 | -6,000 | 0.03% | 12,982,560 |
| 2015-10-05 | 2015-09-30 | 4.940 | 2,522,000 | +14,000 | 0.03% | 12,458,680 |
| 2015-09-25 | 2015-09-23 | 5.030 | 2,508,000 | +2,000 | 0.03% | 12,615,240 |
| 2015-09-24 | 2015-09-22 | 5.260 | 2,506,000 | -8,000 | 0.03% | 13,181,560 |
| 2015-09-23 | 2015-09-21 | 5.220 | 2,514,000 | -78,000 | 0.03% | 13,123,080 |
| 2015-09-22 | 2015-09-18 | 5.240 | 2,592,000 | -16,000 | 0.03% | 13,582,080 |
| 2015-09-18 | 2015-09-16 | 5.080 | 2,608,000 | +6,000 | 0.03% | 13,248,640 |
| 2015-09-17 | 2015-09-15 | 5.010 | 2,602,000 | -10,000 | 0.03% | 13,036,020 |
| 2015-09-16 | 2015-09-14 | 5.100 | 2,612,000 | +10,000 | 0.03% | 13,321,200 |
| 2015-09-15 | 2015-09-11 | 5.220 | 2,602,000 | +2,000 | 0.03% | 13,582,440 |
| 2015-09-14 | 2015-09-10 | 5.200 | 2,600,000 | -2,000 | 0.03% | 13,520,000 |
| 2015-09-11 | 2015-09-09 | 5.270 | 2,602,000 | +26,000 | 0.03% | 13,712,540 |
| 2015-09-10 | 2015-09-08 | 5.140 | 2,576,000 | -8,000 | 0.03% | 13,240,640 |
| 2015-09-07 | 2015-09-02 | 4.980 | 2,584,000 | +10,000 | 0.03% | 12,868,320 |
| 2015-09-04 | 2015-09-01 | 5.190 | 2,574,000 | +10,000 | 0.03% | 13,359,060 |
| 2015-09-02 | 2015-08-31 | 5.360 | 2,564,000 | -6,000 | 0.03% | 13,743,040 |
| 2015-09-01 | 2015-08-28 | 5.370 | 2,570,000 | -18,000 | 0.03% | 13,800,900 |
| 2015-08-31 | 2015-08-27 | 5.390 | 2,588,000 | -10,000 | 0.03% | 13,949,320 |
| 2015-08-28 | 2015-08-26 | 5.030 | 2,598,000 | -12,000 | 0.03% | 13,067,940 |
| 2015-08-27 | 2015-08-25 | 4.890 | 2,610,000 | +82,000 | 0.03% | 12,762,900 |
| 2015-08-26 | 2015-08-24 | 4.800 | 2,528,000 | +38,000 | 0.03% | 12,134,400 |
| 2015-08-25 | 2015-08-21 | 5.590 | 2,490,000 | -40,000 | 0.03% | 13,919,100 |
| 2015-08-24 | 2015-08-20 | 5.720 | 2,530,000 | +20,000 | 0.03% | 14,471,600 |
| 2015-08-21 | 2015-08-19 | 5.900 | 2,510,000 | +22,000 | 0.03% | 14,809,000 |
| 2015-08-20 | 2015-08-18 | 5.810 | 2,488,000 | +46,000 | 0.03% | 14,455,280 |
| 2015-08-19 | 2015-08-17 | 6.350 | 2,442,000 | +50,000 | 0.03% | 15,506,700 |
| 2015-08-18 | 2015-08-14 | 6.490 | 2,392,000 | +14,000 | 0.03% | 15,524,080 |
| 2015-08-17 | 2015-08-13 | 6.530 | 2,378,000 | -6,000 | 0.03% | 15,528,340 |
| 2015-08-14 | 2015-08-12 | 6.620 | 2,384,000 | +28,000 | 0.03% | 15,782,080 |
| 2015-08-13 | 2015-08-11 | 6.710 | 2,356,000 | +20,000 | 0.03% | 15,808,760 |
| 2015-08-12 | 2015-08-10 | 6.960 | 2,336,000 | +36,000 | 0.03% | 16,258,560 |
| 2015-08-11 | 2015-08-07 | 6.840 | 2,300,000 | -12,000 | 0.03% | 15,732,000 |
| 2015-08-10 | 2015-08-06 | 6.550 | 2,312,000 | +16,000 | 0.03% | 15,143,600 |
| 2015-08-07 | 2015-08-05 | 6.790 | 2,296,000 | +48,000 | 0.03% | 15,589,840 |
| 2015-08-06 | 2015-08-04 | 6.880 | 2,248,000 | +2,000 | 0.03% | 15,466,240 |
| 2015-08-05 | 2015-08-03 | 6.770 | 2,246,000 | +14,000 | 0.03% | 15,205,420 |
| 2015-08-04 | 2015-07-31 | 7.190 | 2,232,000 | -4,000 | 0.03% | 16,048,080 |
| 2015-08-03 | 2015-07-30 | 7.080 | 2,236,000 | +20,000 | 0.03% | 15,830,880 |
| 2015-07-31 | 2015-07-29 | 7.280 | 2,216,000 | +10,000 | 0.03% | 16,132,480 |
| 2015-07-30 | 2015-07-28 | 7.030 | 2,206,000 | +68,000 | 0.03% | 15,508,180 |
| 2015-07-29 | 2015-07-27 | 7.040 | 2,138,000 | -48,000 | 0.03% | 15,051,520 |
| 2015-07-28 | 2015-07-24 | 7.710 | 2,186,000 | +6,000 | 0.03% | 16,854,060 |
| 2015-07-27 | 2015-07-23 | 7.780 | 2,180,000 | -52,000 | 0.03% | 16,960,400 |
| 2015-07-24 | 2015-07-22 | 6.760 | 2,232,000 | +108,000 | 0.03% | 15,088,320 |
| 2015-07-23 | 2015-07-21 | 6.750 | 2,124,000 | -18,000 | 0.03% | 14,337,000 |
| 2015-07-22 | 2015-07-20 | 6.800 | 2,142,000 | +42,000 | 0.03% | 14,565,600 |
| 2015-07-21 | 2015-07-17 | 6.730 | 2,100,000 | +10,000 | 0.03% | 14,133,000 |
| 2015-07-20 | 2015-07-16 | 6.480 | 2,090,000 | -2,000 | 0.03% | 13,543,200 |
| 2015-07-17 | 2015-07-15 | 6.440 | 2,092,000 | +12,000 | 0.03% | 13,472,480 |
| 2015-07-16 | 2015-07-14 | 6.810 | 2,080,000 | -12,000 | 0.03% | 14,164,800 |
| 2015-07-15 | 2015-07-13 | 7.130 | 2,092,000 | +104,000 | 0.03% | 14,915,960 |
| 2015-07-14 | 2015-07-10 | 7.160 | 1,988,000 | +60,000 | 0.02% | 14,234,080 |
| 2015-07-13 | 2015-07-09 | 6.190 | 1,928,000 | -16,000 | 0.02% | 11,934,320 |
| 2015-07-10 | 2015-07-08 | 4.560 | 1,944,000 | +60,000 | 0.02% | 8,864,640 |
| 2015-07-09 | 2015-07-07 | 5.510 | 1,884,000 | +38,000 | 0.02% | 10,380,840 |
| 2015-07-08 | 2015-07-06 | 6.240 | 1,846,000 | -134,000 | 0.02% | 11,519,040 |
| 2015-07-07 | 2015-07-03 | 7.100 | 1,980,000 | +59,000 | 0.02% | 14,058,000 |
| 2015-07-06 | 2015-07-02 | 7.870 | 1,921,000 | +14,000 | 0.02% | 15,118,270 |
| 2015-07-03 | 2015-06-30 | 8.060 | 1,907,000 | +50,000 | 0.02% | 15,370,420 |
| 2015-07-02 | 2015-06-29 | 8.190 | 1,857,000 | +4,000 | 0.02% | 15,208,830 |
| 2015-06-30 | 2015-06-26 | 8.670 | 1,853,000 | -6,000 | 0.02% | 16,065,510 |
| 2015-06-29 | 2015-06-25 | 8.860 | 1,859,000 | -10,000 | 0.02% | 16,470,740 |
| 2015-06-26 | 2015-06-24 | 9.080 | 1,869,000 | +6,000 | 0.02% | 16,970,520 |
| 2015-06-25 | 2015-06-23 | 8.880 | 1,863,000 | +14,000 | 0.02% | 16,543,440 |
| 2015-06-24 | 2015-06-22 | 8.780 | 1,849,000 | +2,000 | 0.02% | 16,234,220 |
| 2015-06-23 | 2015-06-19 | 8.800 | 1,847,000 | +22,000 | 0.02% | 16,253,600 |
| 2015-06-22 | 2015-06-18 | 9.130 | 1,825,000 | +18,000 | 0.02% | 16,662,250 |
| 2015-06-19 | 2015-06-17 | 9.380 | 1,807,000 | -50,000 | 0.02% | 16,949,660 |
| 2015-06-18 | 2015-06-16 | 8.360 | 1,857,000 | -6,000 | 0.02% | 15,524,520 |
| 2015-06-17 | 2015-06-15 | 8.740 | 1,863,000 | +28,000 | 0.02% | 16,282,620 |
| 2015-06-16 | 2015-06-12 | 9.150 | 1,835,000 | -46,000 | 0.02% | 16,790,250 |
| 2015-06-15 | 2015-06-11 | 9.230 | 1,881,000 | +24,000 | 0.02% | 17,361,630 |
| 2015-06-12 | 2015-06-10 | 9.170 | 1,857,000 | +22,000 | 0.02% | 17,028,690 |
| 2015-06-11 | 2015-06-09 | 9.200 | 1,835,000 | -44,000 | 0.02% | 16,882,000 |
| 2015-06-10 | 2015-06-08 | 9.660 | 1,879,000 | +44,000 | 0.02% | 18,151,140 |
| 2015-06-09 | 2015-06-05 | 10.020 | 1,835,000 | +59,000 | 0.02% | 18,386,700 |
| 2015-06-08 | 2015-06-04 | 10.280 | 1,776,000 | +60,000 | 0.02% | 18,257,280 |
| 2015-06-05 | 2015-06-03 | 10.620 | 1,716,000 | +12,000 | 0.02% | 18,223,920 |
| 2015-06-04 | 2015-06-02 | 10.760 | 1,704,000 | +52,000 | 0.02% | 18,335,040 |
| 2015-06-03 | 2015-06-01 | 10.900 | 1,652,000 | -30,000 | 0.02% | 18,006,800 |
| 2015-06-01 | 2015-05-28 | 11.000 | 1,682,000 | +168,000 | 0.02% | 18,502,000 |
| 2015-05-29 | 2015-05-27 | 11.220 | 1,514,000 | +63,000 | 0.02% | 16,987,080 |
| 2015-05-28 | 2015-05-26 | 11.560 | 1,451,000 | +116,000 | 0.02% | 16,773,560 |
| 2015-05-27 | 2015-05-22 | 11.680 | 1,335,000 | +50,000 | 0.02% | 15,592,800 |
| 2015-05-26 | 2015-05-21 | 11.560 | 1,285,000 | +96,000 | 0.02% | 14,854,600 |
| 2015-05-22 | 2015-05-20 | 12.000 | 1,189,000 | -24,000 | 0.01% | 14,268,000 |
| 2015-05-21 | 2015-05-19 | 12.120 | 1,213,000 | +286,000 | 0.01% | 14,701,560 |
| 2015-05-20 | 2015-05-18 | 12.300 | 927,000 | -132,000 | 0.01% | 11,402,100 |
| 2015-05-19 | 2015-05-15 | 11.800 | 1,059,000 | -8,000 | 0.01% | 12,496,200 |
| 2015-05-18 | 2015-05-14 | 11.560 | 1,067,000 | +38,000 | 0.01% | 12,334,520 |
| 2015-05-15 | 2015-05-13 | 12.020 | 1,029,000 | -129,000 | 0.01% | 12,368,580 |
| 2015-05-14 | 2015-05-12 | 11.280 | 1,158,000 | +20,000 | 0.01% | 13,062,240 |
| 2015-05-13 | 2015-05-11 | 11.880 | 1,138,000 | +12,000 | 0.01% | 13,519,440 |
| 2015-05-12 | 2015-05-08 | 11.680 | 1,126,000 | -42,000 | 0.01% | 13,151,680 |
| 2015-05-11 | 2015-05-07 | 10.520 | 1,168,000 | +42,000 | 0.01% | 12,287,360 |
| 2015-05-08 | 2015-05-06 | 11.000 | 1,126,000 | +22,000 | 0.01% | 12,386,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 1,104,000 | +48,000 | 0.01% | 12,585,600 |
| 2015-05-06 | 2015-05-04 | 11.000 | 1,056,000 | -3,000 | 0.01% | 11,616,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 1,059,000 | +169,000 | 0.01% | 12,708,000 |
| 2015-05-04 | 2015-04-29 | 12.780 | 890,000 | +2,000 | 0.01% | 11,374,200 |
| 2015-04-30 | 2015-04-28 | 12.860 | 888,000 | +48,000 | 0.01% | 11,419,680 |
| 2015-04-29 | 2015-04-27 | 13.320 | 840,000 | +38,000 | 0.01% | 11,188,800 |
| 2015-04-28 | 2015-04-24 | 13.240 | 802,000 | -12,000 | 0.01% | 10,618,480 |
| 2015-04-27 | 2015-04-23 | 13.180 | 814,000 | +30,000 | 0.01% | 10,728,520 |
| 2015-04-24 | 2015-04-22 | 13.820 | 784,000 | -298,000 | 0.01% | 10,834,880 |
| 2015-04-23 | 2015-04-21 | 12.300 | 1,082,000 | -198,000 | 0.01% | 13,308,600 |
| 2015-04-22 | 2015-04-20 | 11.100 | 1,280,000 | -52,000 | 0.02% | 14,208,000 |
| 2015-04-21 | 2015-04-17 | 10.100 | 1,332,000 | +154,000 | 0.02% | 13,453,200 |
| 2015-04-20 | 2015-04-16 | 11.460 | 1,178,000 | -10,000 | 0.01% | 13,499,880 |
| 2015-04-17 | 2015-04-15 | 12.260 | 1,188,000 | +6,000 | 0.01% | 14,564,880 |
| 2015-03-24 | 2015-03-20 | 6.780 | 1,182,000 | -1,066,000 | 0.01% | 8,013,960 |
| 2015-03-23 | 2015-03-19 | 6.100 | 2,248,000 | -22,000 | 0.03% | 13,712,800 |
| 2015-03-20 | 2015-03-18 | 5.820 | 2,270,000 | +24,000 | 0.03% | 13,211,400 |
| 2015-03-19 | 2015-03-17 | 5.880 | 2,246,000 | -30,000 | 0.03% | 13,206,480 |
| 2015-03-18 | 2015-03-16 | 5.860 | 2,276,000 | -34,000 | 0.03% | 13,337,360 |
| 2015-03-17 | 2015-03-13 | 5.600 | 2,310,000 | +20,000 | 0.03% | 12,936,000 |
| 2015-03-16 | 2015-03-12 | 5.780 | 2,290,000 | -10,000 | 0.03% | 13,236,200 |
| 2015-03-13 | 2015-03-11 | 5.680 | 2,300,000 | +10,000 | 0.03% | 13,064,000 |
| 2015-03-12 | 2015-03-10 | 5.710 | 2,290,000 | -224,000 | 0.03% | 13,075,900 |
| 2015-03-11 | 2015-03-09 | 5.970 | 2,514,000 | -126,000 | 0.03% | 15,008,580 |
| 2015-03-10 | 2015-03-06 | 5.970 | 2,640,000 | -128,000 | 0.03% | 15,760,800 |
| 2015-03-09 | 2015-03-05 | 5.510 | 2,768,000 | +28,000 | 0.03% | 15,251,680 |
| 2015-03-06 | 2015-03-04 | 5.450 | 2,740,000 | -102,000 | 0.03% | 14,933,000 |
| 2015-03-05 | 2015-03-03 | 5.360 | 2,842,000 | +6,000 | 0.03% | 15,233,120 |
| 2015-03-03 | 2015-02-27 | 5.300 | 2,836,000 | -80,000 | 0.03% | 15,030,800 |
| 2015-03-02 | 2015-02-26 | 5.180 | 2,916,000 | -8,000 | 0.04% | 15,104,880 |
| 2015-02-26 | 2015-02-24 | 5.140 | 2,924,000 | -32,000 | 0.04% | 15,029,360 |
| 2015-02-25 | 2015-02-23 | 5.110 | 2,956,000 | +18,000 | 0.04% | 15,105,160 |
| 2015-02-24 | 2015-02-18 | 5.120 | 2,938,000 | +60,000 | 0.04% | 15,042,560 |
| 2015-02-16 | 2015-02-12 | 5.150 | 2,878,000 | +10,000 | 0.04% | 14,821,700 |
| 2015-02-13 | 2015-02-11 | 5.200 | 2,868,000 | -18,000 | 0.04% | 14,913,600 |
| 2015-02-12 | 2015-02-10 | 5.190 | 2,886,000 | -4,000 | 0.04% | 14,978,340 |
| 2015-02-11 | 2015-02-09 | 5.110 | 2,890,000 | +50,000 | 0.04% | 14,767,900 |
| 2015-02-10 | 2015-02-06 | 5.220 | 2,840,000 | +22,000 | 0.03% | 14,824,800 |
| 2015-02-09 | 2015-02-05 | 5.230 | 2,818,000 | +16,000 | 0.03% | 14,738,140 |
| 2015-02-05 | 2015-02-03 | 5.040 | 2,802,000 | +2,000 | 0.03% | 14,122,080 |
| 2015-02-04 | 2015-02-02 | 5.000 | 2,800,000 | +40,000 | 0.03% | 14,000,000 |
| 2015-02-03 | 2015-01-30 | 5.120 | 2,760,000 | +52,000 | 0.03% | 14,131,200 |
| 2015-02-02 | 2015-01-29 | 5.320 | 2,708,000 | +20,000 | 0.03% | 14,406,560 |
| 2015-01-30 | 2015-01-28 | 5.400 | 2,688,000 | +22,000 | 0.03% | 14,515,200 |
| 2015-01-29 | 2015-01-27 | 5.420 | 2,666,000 | -112,000 | 0.03% | 14,449,720 |
| 2015-01-28 | 2015-01-26 | 5.250 | 2,778,000 | +2,000 | 0.03% | 14,584,500 |
| 2015-01-27 | 2015-01-23 | 5.310 | 2,776,000 | -66,000 | 0.03% | 14,740,560 |
| 2015-01-26 | 2015-01-22 | 5.220 | 2,842,000 | +32,000 | 0.03% | 14,835,240 |
| 2015-01-23 | 2015-01-21 | 5.290 | 2,810,000 | -30,000 | 0.03% | 14,864,900 |
| 2015-01-22 | 2015-01-20 | 5.150 | 2,840,000 | +30,000 | 0.03% | 14,626,000 |
| 2015-01-21 | 2015-01-19 | 5.060 | 2,810,000 | +16,000 | 0.03% | 14,218,600 |
| 2015-01-20 | 2015-01-16 | 5.220 | 2,794,000 | +64,000 | 0.03% | 14,584,680 |
| 2015-01-19 | 2015-01-15 | 5.380 | 2,730,000 | -54,000 | 0.03% | 14,687,400 |
| 2015-01-16 | 2015-01-14 | 5.180 | 2,784,000 | -50,000 | 0.03% | 14,421,120 |
| 2015-01-15 | 2015-01-13 | 5.050 | 2,834,000 | +10,000 | 0.03% | 14,311,700 |
| 2015-01-14 | 2015-01-12 | 4.980 | 2,824,000 | -20,000 | 0.03% | 14,063,520 |
| 2015-01-09 | 2015-01-07 | 4.970 | 2,844,000 | +12,000 | 0.03% | 14,134,680 |
| 2015-01-08 | 2015-01-06 | 5.000 | 2,832,000 | -8,000 | 0.03% | 14,160,000 |
| 2015-01-07 | 2015-01-05 | 4.970 | 2,840,000 | +10,000 | 0.03% | 14,114,800 |
| 2015-01-06 | 2015-01-02 | 5.110 | 2,830,000 | -10,000 | 0.03% | 14,461,300 |
| 2015-01-05 | 2014-12-31 | 5.090 | 2,840,000 | +10,000 | 0.03% | 14,455,600 |
| 2015-01-02 | 2014-12-29 | 5.170 | 2,830,000 | -38,000 | 0.03% | 14,631,100 |
| 2014-12-30 | 2014-12-24 | 5.140 | 2,868,000 | +2,000 | 0.04% | 14,741,520 |
| 2014-12-29 | 2014-12-22 | 5.260 | 2,866,000 | -6,000 | 0.04% | 15,075,160 |
| 2014-12-19 | 2014-12-17 | 5.290 | 2,872,000 | +14,000 | 0.04% | 15,192,880 |
| 2014-12-18 | 2014-12-16 | 5.450 | 2,858,000 | +2,000 | 0.03% | 15,576,100 |
| 2014-12-17 | 2014-12-15 | 5.500 | 2,856,000 | -6,000 | 0.03% | 15,708,000 |
| 2014-12-16 | 2014-12-12 | 5.400 | 2,862,000 | +30,000 | 0.04% | 15,454,800 |
| 2014-12-15 | 2014-12-11 | 5.530 | 2,832,000 | -78,000 | 0.03% | 15,660,960 |
| 2014-12-12 | 2014-12-10 | 5.260 | 2,910,000 | -10,000 | 0.04% | 15,306,600 |
| 2014-12-11 | 2014-12-09 | 4.920 | 2,920,000 | +44,000 | 0.04% | 14,366,400 |
| 2014-12-10 | 2014-12-08 | 5.220 | 2,876,000 | +12,000 | 0.04% | 15,012,720 |
| 2014-12-08 | 2014-12-04 | 5.400 | 2,864,000 | +6,000 | 0.04% | 15,465,600 |
| 2014-12-05 | 2014-12-03 | 5.340 | 2,858,000 | +10,000 | 0.03% | 15,261,720 |
| 2014-12-04 | 2014-12-02 | 5.500 | 2,848,000 | -30,000 | 0.03% | 15,664,000 |
| 2014-12-03 | 2014-12-01 | 5.460 | 2,878,000 | -108,000 | 0.04% | 15,713,880 |
| 2014-12-02 | 2014-11-28 | 5.460 | 2,986,000 | +10,000 | 0.04% | 16,303,560 |
| 2014-12-01 | 2014-11-27 | 5.290 | 2,976,000 | +2,000 | 0.04% | 15,743,040 |
| 2014-11-28 | 2014-11-26 | 5.290 | 2,974,000 | -4,000 | 0.04% | 15,732,460 |
| 2014-11-27 | 2014-11-25 | 5.380 | 2,978,000 | +80,000 | 0.04% | 16,021,640 |
| 2014-11-25 | 2014-11-21 | 5.490 | 2,898,000 | +40,000 | 0.04% | 15,910,020 |
| 2014-11-24 | 2014-11-20 | 5.600 | 2,858,000 | +40,000 | 0.03% | 16,004,800 |
| 2014-11-21 | 2014-11-19 | 5.720 | 2,818,000 | +28,000 | 0.03% | 16,118,960 |
| 2014-11-20 | 2014-11-18 | 5.930 | 2,790,000 | -16,000 | 0.03% | 16,544,700 |
| 2014-11-19 | 2014-11-17 | 5.600 | 2,806,000 | -118,000 | 0.03% | 15,713,600 |
| 2014-11-18 | 2014-11-14 | 6.050 | 2,924,000 | -28,000 | 0.04% | 17,690,200 |
| 2014-11-17 | 2014-11-13 | 6.080 | 2,952,000 | +282,000 | 0.04% | 17,948,160 |
| 2014-11-14 | 2014-11-12 | 5.630 | 2,670,000 | +40,000 | 0.03% | 15,032,100 |
| 2014-11-13 | 2014-11-11 | 5.200 | 2,630,000 | -16,000 | 0.03% | 13,676,000 |
| 2014-11-12 | 2014-11-10 | 5.120 | 2,646,000 | -124,000 | 0.03% | 13,547,520 |
| 2014-11-11 | 2014-11-07 | 4.880 | 2,770,000 | -26,000 | 0.03% | 13,517,600 |
| 2014-11-10 | 2014-11-06 | 4.880 | 2,796,000 | -10,000 | 0.03% | 13,644,480 |
| 2014-11-07 | 2014-11-05 | 4.850 | 2,806,000 | +6,000 | 0.03% | 13,609,100 |
| 2014-11-05 | 2014-11-03 | 4.840 | 2,800,000 | -10,000 | 0.03% | 13,552,000 |
| 2014-11-04 | 2014-10-31 | 4.840 | 2,810,000 | +4,000 | 0.03% | 13,600,400 |
| 2014-11-03 | 2014-10-30 | 4.750 | 2,806,000 | -14,000 | 0.03% | 13,328,500 |
| 2014-10-31 | 2014-10-29 | 4.550 | 2,820,000 | +36,000 | 0.03% | 12,831,000 |
| 2014-10-30 | 2014-10-28 | 4.620 | 2,784,000 | +12,000 | 0.03% | 12,862,080 |
| 2014-10-29 | 2014-10-27 | 4.570 | 2,772,000 | -20,000 | 0.03% | 12,668,040 |
| 2014-10-28 | 2014-10-24 | 4.780 | 2,792,000 | +82,000 | 0.03% | 13,345,760 |
| 2014-10-27 | 2014-10-23 | 4.690 | 2,710,000 | +44,000 | 0.03% | 12,709,900 |
| 2014-10-24 | 2014-10-22 | 4.990 | 2,666,000 | -22,000 | 0.03% | 13,303,340 |
| 2014-10-23 | 2014-10-21 | 3.880 | 2,688,000 | -10,000 | 0.03% | 10,429,440 |
| 2014-10-22 | 2014-10-20 | 4.060 | 2,698,000 | +2,000 | 0.03% | 10,953,880 |
| 2014-10-20 | 2014-10-16 | 4.040 | 2,696,000 | +2,000 | 0.03% | 10,891,840 |
| 2014-10-17 | 2014-10-15 | 4.140 | 2,694,000 | +10,000 | 0.03% | 11,153,160 |
| 2014-10-16 | 2014-10-14 | 4.160 | 2,684,000 | +14,000 | 0.03% | 11,165,440 |
| 2014-10-14 | 2014-10-10 | 4.600 | 2,670,000 | +6,000 | 0.03% | 12,282,000 |
| 2014-10-13 | 2014-10-09 | 4.730 | 2,664,000 | -10,000 | 0.03% | 12,600,720 |
| 2014-10-10 | 2014-10-08 | 4.630 | 2,674,000 | +10,000 | 0.03% | 12,380,620 |
| 2014-10-09 | 2014-10-07 | 4.710 | 2,664,000 | -12,000 | 0.03% | 12,547,440 |
| 2014-10-08 | 2014-10-06 | 4.790 | 2,676,000 | -38,000 | 0.03% | 12,818,040 |
| 2014-10-07 | 2014-10-03 | 4.650 | 2,714,000 | -32,000 | 0.03% | 12,620,100 |
| 2014-10-06 | 2014-09-30 | 4.720 | 2,746,000 | -2,000 | 0.03% | 12,961,120 |
| 2014-10-03 | 2014-09-29 | 4.770 | 2,748,000 | -4,000 | 0.03% | 13,107,960 |
| 2014-09-30 | 2014-09-26 | 4.840 | 2,752,000 | -4,000 | 0.03% | 13,319,680 |
| 2014-09-29 | 2014-09-25 | 4.950 | 2,756,000 | -78,000 | 0.03% | 13,642,200 |
| 2014-09-26 | 2014-09-24 | 4.820 | 2,834,000 | +92,000 | 0.03% | 13,659,880 |
| 2014-09-25 | 2014-09-23 | 5.120 | 2,742,000 | +22,000 | 0.03% | 14,039,040 |
| 2014-09-24 | 2014-09-22 | 5.910 | 2,720,000 | -14,000 | 0.03% | 16,075,200 |
| 2014-09-23 | 2014-09-19 | 6.170 | 2,734,000 | -34,000 | 0.03% | 16,868,780 |
| 2014-09-22 | 2014-09-18 | 5.960 | 2,768,000 | +18,000 | 0.03% | 16,497,280 |
| 2014-09-19 | 2014-09-17 | 5.950 | 2,750,000 | -10,000 | 0.03% | 16,362,500 |
| 2014-09-17 | 2014-09-15 | 6.020 | 2,760,000 | -90,000 | 0.03% | 16,615,200 |
| 2014-09-16 | 2014-09-12 | 6.150 | 2,850,000 | +10,000 | 0.03% | 17,527,500 |
| 2014-09-15 | 2014-09-11 | 6.250 | 2,840,000 | -122,000 | 0.03% | 17,750,000 |
| 2014-09-12 | 2014-09-10 | 6.110 | 2,962,000 | -14,000 | 0.04% | 18,097,820 |
| 2014-09-10 | 2014-09-05 | 6.180 | 2,976,000 | +22,000 | 0.04% | 18,391,680 |
| 2014-09-08 | 2014-09-04 | 6.280 | 2,954,000 | +26,000 | 0.04% | 18,551,120 |
| 2014-09-05 | 2014-09-03 | 6.340 | 2,928,000 | +6,000 | 0.04% | 18,563,520 |
| 2014-09-04 | 2014-09-02 | 6.430 | 2,922,000 | -26,000 | 0.04% | 18,788,460 |
| 2014-09-03 | 2014-09-01 | 6.200 | 2,948,000 | +80,000 | 0.04% | 18,277,600 |
| 2014-09-02 | 2014-08-29 | 6.100 | 2,868,000 | +132,000 | 0.04% | 17,494,800 |
| 2014-09-01 | 2014-08-28 | 6.080 | 2,736,000 | -10,000 | 0.03% | 16,634,880 |
| 2014-08-28 | 2014-08-26 | 6.030 | 2,746,000 | -34,000 | 0.03% | 16,558,380 |
| 2014-08-27 | 2014-08-25 | 6.000 | 2,780,000 | -20,000 | 0.03% | 16,680,000 |
| 2014-08-26 | 2014-08-22 | 5.910 | 2,800,000 | +30,000 | 0.03% | 16,548,000 |
| 2014-08-25 | 2014-08-21 | 5.990 | 2,770,000 | +32,000 | 0.03% | 16,592,300 |
| 2014-08-22 | 2014-08-20 | 6.010 | 2,738,000 | -16,000 | 0.03% | 16,455,380 |
| 2014-08-21 | 2014-08-19 | 5.940 | 2,754,000 | -40,000 | 0.03% | 16,358,760 |
| 2014-08-20 | 2014-08-18 | 5.920 | 2,794,000 | +10,000 | 0.03% | 16,540,480 |
| 2014-08-18 | 2014-08-14 | 6.020 | 2,784,000 | -10,000 | 0.03% | 16,759,680 |
| 2014-08-15 | 2014-08-13 | 5.950 | 2,794,000 | -40,000 | 0.03% | 16,624,300 |
| 2014-08-13 | 2014-08-11 | 5.860 | 2,834,000 | -10,000 | 0.03% | 16,607,240 |
| 2014-08-12 | 2014-08-08 | 5.850 | 2,844,000 | +30,000 | 0.03% | 16,637,400 |
| 2014-08-11 | 2014-08-07 | 5.930 | 2,814,000 | +10,000 | 0.03% | 16,687,020 |
| 2014-08-08 | 2014-08-06 | 5.960 | 2,804,000 | +14,000 | 0.03% | 16,711,840 |
| 2014-08-07 | 2014-08-05 | 5.990 | 2,790,000 | -22,000 | 0.03% | 16,712,100 |
| 2014-08-06 | 2014-08-04 | 5.890 | 2,812,000 | +10,000 | 0.03% | 16,562,680 |
| 2014-08-05 | 2014-08-01 | 5.860 | 2,802,000 | -8,000 | 0.03% | 16,419,720 |
| 2014-08-04 | 2014-07-31 | 5.940 | 2,810,000 | +18,000 | 0.03% | 16,691,400 |
| 2014-08-01 | 2014-07-30 | 5.980 | 2,792,000 | +20,000 | 0.03% | 16,696,160 |
| 2014-07-30 | 2014-07-28 | 6.100 | 2,772,000 | -18,000 | 0.03% | 16,909,200 |
| 2014-07-29 | 2014-07-25 | 6.070 | 2,790,000 | -2,000 | 0.03% | 16,935,300 |
| 2014-07-28 | 2014-07-24 | 6.050 | 2,792,000 | -8,000 | 0.03% | 16,891,600 |
| 2014-07-25 | 2014-07-23 | 6.030 | 2,800,000 | +10,000 | 0.03% | 16,884,000 |
| 2014-07-24 | 2014-07-22 | 6.100 | 2,790,000 | -18,000 | 0.03% | 17,019,000 |
| 2014-07-23 | 2014-07-21 | 6.020 | 2,808,000 | -34,000 | 0.03% | 16,904,160 |
| 2014-07-22 | 2014-07-18 | 6.000 | 2,842,000 | -22,000 | 0.03% | 17,052,000 |
| 2014-07-21 | 2014-07-17 | 6.000 | 2,864,000 | -70,000 | 0.04% | 17,184,000 |
| 2014-07-18 | 2014-07-16 | 5.870 | 2,934,000 | -4,000 | 0.04% | 17,222,580 |
| 2014-07-17 | 2014-07-15 | 5.870 | 2,938,000 | -10,000 | 0.04% | 17,246,060 |
| 2014-07-16 | 2014-07-14 | 5.860 | 2,948,000 | +2,000 | 0.04% | 17,275,280 |
| 2014-07-15 | 2014-07-11 | 5.860 | 2,946,000 | +4,000 | 0.04% | 17,263,560 |
| 2014-07-14 | 2014-07-10 | 5.910 | 2,942,000 | +10,000 | 0.04% | 17,387,220 |
| 2014-07-11 | 2014-07-09 | 5.940 | 2,932,000 | +4,000 | 0.04% | 17,416,080 |
| 2014-07-10 | 2014-07-08 | 5.990 | 2,928,000 | +48,000 | 0.04% | 17,538,720 |
| 2014-07-09 | 2014-07-07 | 6.000 | 2,880,000 | +24,000 | 0.04% | 17,280,000 |
| 2014-07-08 | 2014-07-04 | 5.980 | 2,856,000 | -28,000 | 0.03% | 17,078,880 |
| 2014-07-07 | 2014-07-03 | 5.920 | 2,884,000 | +16,000 | 0.04% | 17,073,280 |
| 2014-07-04 | 2014-07-02 | 5.950 | 2,868,000 | +2,000 | 0.04% | 17,064,600 |
| 2014-07-03 | 2014-06-30 | 6.020 | 2,866,000 | -4,000 | 0.04% | 17,253,320 |
| 2014-07-02 | 2014-06-27 | 6.040 | 2,870,000 | -2,000 | 0.04% | 17,334,800 |
| 2014-06-30 | 2014-06-26 | 6.010 | 2,872,000 | -22,000 | 0.04% | 17,260,720 |
| 2014-06-27 | 2014-06-25 | 5.840 | 2,894,000 | -52,000 | 0.04% | 16,900,960 |
| 2014-06-26 | 2014-06-24 | 5.860 | 2,946,000 | -6,000 | 0.04% | 17,263,560 |
| 2014-06-25 | 2014-06-23 | 5.830 | 2,952,000 | +26,000 | 0.04% | 17,210,160 |
| 2014-06-24 | 2014-06-20 | 5.930 | 2,926,000 | -16,000 | 0.04% | 17,351,180 |
| 2014-06-23 | 2014-06-19 | 5.840 | 2,942,000 | +8,000 | 0.04% | 17,181,280 |
| 2014-06-20 | 2014-06-18 | 5.870 | 2,934,000 | -4,000 | 0.04% | 17,222,580 |
| 2014-06-19 | 2014-06-17 | 5.840 | 2,938,000 | +22,000 | 0.04% | 17,157,920 |
| 2014-06-18 | 2014-06-16 | 5.990 | 2,916,000 | +70,000 | 0.04% | 17,466,840 |
| 2014-06-17 | 2014-06-13 | 6.030 | 2,846,000 | -28,000 | 0.03% | 17,161,380 |
| 2014-06-16 | 2014-06-12 | 6.030 | 2,874,000 | +28,000 | 0.04% | 17,330,220 |
| 2014-06-13 | 2014-06-11 | 5.960 | 2,846,000 | +4,000 | 0.03% | 16,962,160 |
| 2014-06-12 | 2014-06-10 | 5.960 | 2,842,000 | -54,000 | 0.03% | 16,938,320 |
| 2014-06-11 | 2014-06-09 | 6.000 | 2,896,000 | -10,000 | 0.04% | 17,376,000 |
| 2014-06-10 | 2014-06-06 | 5.890 | 2,906,000 | +8,000 | 0.04% | 17,116,340 |
| 2014-06-09 | 2014-06-05 | 6.050 | 2,898,000 | +50,000 | 0.04% | 17,532,900 |
| 2014-06-06 | 2014-06-04 | 6.030 | 2,848,000 | +24,000 | 0.03% | 17,173,440 |
| 2014-06-05 | 2014-06-03 | 6.070 | 2,824,000 | +30,000 | 0.03% | 17,141,680 |
| 2014-06-04 | 2014-05-30 | 6.190 | 2,794,000 | -754,000 | 0.03% | 17,294,860 |
| 2014-06-03 | 2014-05-29 | 5.860 | 3,548,000 | -24,000 | 0.04% | 20,791,280 |
| 2014-05-30 | 2014-05-28 | 5.790 | 3,572,000 | +8,000 | 0.04% | 20,681,880 |
| 2014-05-29 | 2014-05-27 | 5.830 | 3,564,000 | +16,000 | 0.04% | 20,778,120 |
| 2014-05-28 | 2014-05-26 | 5.890 | 3,548,000 | -24,000 | 0.04% | 20,897,720 |
| 2014-05-27 | 2014-05-23 | 5.870 | 3,572,000 | +52,000 | 0.04% | 20,967,640 |
| 2014-05-26 | 2014-05-22 | 5.820 | 3,520,000 | +32,000 | 0.04% | 20,486,400 |
| 2014-05-23 | 2014-05-21 | 5.820 | 3,488,000 | +22,000 | 0.04% | 20,300,160 |
| 2014-05-22 | 2014-05-20 | 5.840 | 3,466,000 | -2,000 | 0.04% | 20,241,440 |
| 2014-05-21 | 2014-05-19 | 6.000 | 3,468,000 | +2,000 | 0.04% | 20,808,000 |
| 2014-05-20 | 2014-05-16 | 6.070 | 3,466,000 | -36,000 | 0.04% | 21,038,620 |
| 2014-05-19 | 2014-05-15 | 5.910 | 3,502,000 | +48,000 | 0.04% | 20,696,820 |
| 2014-05-16 | 2014-05-14 | 5.970 | 3,454,000 | -4,000 | 0.04% | 20,620,380 |
| 2014-05-15 | 2014-05-13 | 5.640 | 3,458,000 | +4,000 | 0.04% | 19,503,120 |
| 2014-05-14 | 2014-05-12 | 5.970 | 3,454,000 | +10,000 | 0.04% | 20,620,380 |
| 2014-05-13 | 2014-05-09 | 6.100 | 3,444,000 | -8,000 | 0.04% | 21,008,400 |
| 2014-05-12 | 2014-05-08 | 6.290 | 3,452,000 | +16,000 | 0.04% | 21,713,080 |
| 2014-05-09 | 2014-05-07 | 6.290 | 3,436,000 | -18,000 | 0.04% | 21,612,440 |
| 2014-05-08 | 2014-05-05 | 5.210 | 3,454,000 | -88,000 | 0.04% | 17,995,340 |
| 2014-05-07 | 2014-05-02 | 4.860 | 3,542,000 | -144,000 | 0.04% | 17,214,120 |
| 2014-05-05 | 2014-04-30 | 4.310 | 3,686,000 | -4,000 | 0.05% | 15,886,660 |
| 2014-05-02 | 2014-04-29 | 4.360 | 3,690,000 | +26,000 | 0.05% | 16,088,400 |
| 2014-04-30 | 2014-04-28 | 4.530 | 3,664,000 | -12,000 | 0.04% | 16,597,920 |
| 2014-04-29 | 2014-04-25 | 4.740 | 3,676,000 | +2,000 | 0.10% | 17,424,240 |
| 2014-04-28 | 2014-04-24 | 4.800 | 3,674,000 | +44,000 | 0.10% | 17,635,200 |
| 2014-04-25 | 2014-04-23 | 5.070 | 3,630,000 | -148,000 | 0.10% | 18,404,100 |
| 2014-04-23 | 2014-04-17 | 4.570 | 3,778,000 | +26,000 | 0.10% | 17,265,460 |
| 2014-04-22 | 2014-04-16 | 4.520 | 3,752,000 | -18,000 | 0.10% | 16,959,040 |
| 2014-04-17 | 2014-04-15 | 4.540 | 3,770,000 | +92,000 | 0.10% | 17,115,800 |
| 2014-04-16 | 2014-04-14 | 4.800 | 3,678,000 | +2,000 | 0.10% | 17,654,400 |
| 2014-04-15 | 2014-04-11 | 5.160 | 3,676,000 | -12,000 | 0.10% | 18,968,160 |
| 2014-04-14 | 2014-04-10 | 5.330 | 3,688,000 | +82,000 | 0.10% | 19,657,040 |
| 2014-04-11 | 2014-04-09 | 5.270 | 3,606,000 | -20,000 | 0.10% | 19,003,620 |
| 2014-04-10 | 2014-04-08 | 5.170 | 3,626,000 | +24,000 | 0.10% | 18,746,420 |
| 2014-04-09 | 2014-04-07 | 5.140 | 3,602,000 | +100,000 | 0.10% | 18,514,280 |
| 2014-04-08 | 2014-04-04 | 5.600 | 3,502,000 | -60,000 | 0.09% | 19,611,200 |
| 2014-04-07 | 2014-04-03 | 5.460 | 3,562,000 | +8,000 | 0.10% | 19,448,520 |
| 2014-04-04 | 2014-04-02 | 5.360 | 3,554,000 | +32,000 | 0.09% | 19,049,440 |
| 2014-04-03 | 2014-04-01 | 5.670 | 3,522,000 | +24,000 | 0.09% | 19,969,740 |
| 2014-04-02 | 2014-03-31 | 5.700 | 3,498,000 | +12,000 | 0.09% | 19,938,600 |
| 2014-04-01 | 2014-03-28 | 5.850 | 3,486,000 | -52,000 | 0.09% | 20,393,100 |
| 2014-03-31 | 2014-03-27 | 5.690 | 3,538,000 | +8,000 | 0.09% | 20,131,220 |
| 2014-03-28 | 2014-03-26 | 6.140 | 3,530,000 | -56,000 | 0.09% | 21,674,200 |
| 2014-03-27 | 2014-03-25 | 5.090 | 3,586,000 | -36,000 | 0.10% | 18,252,740 |
| 2014-03-26 | 2014-03-24 | 5.260 | 3,622,000 | -2,000 | 0.10% | 19,051,720 |
| 2014-03-25 | 2014-03-21 | 5.230 | 3,624,000 | +4,000 | 0.10% | 18,953,520 |
| 2014-03-24 | 2014-03-20 | 5.240 | 3,620,000 | -28,000 | 0.10% | 18,968,800 |
| 2014-03-21 | 2014-03-19 | 5.110 | 3,648,000 | -58,000 | 0.10% | 18,641,280 |
| 2014-03-20 | 2014-03-18 | 5.350 | 3,706,000 | +12,000 | 0.10% | 19,827,100 |
| 2014-03-19 | 2014-03-17 | 4.970 | 3,694,000 | -198,000 | 0.10% | 18,359,180 |
| 2014-03-18 | 2014-03-14 | 5.500 | 3,892,000 | -286,000 | 0.10% | 21,406,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 4,178,000 | +70,000 | 0.11% | 24,942,660 |
| 2014-03-14 | 2014-03-12 | 6.020 | 4,108,000 | -144,000 | 0.11% | 24,730,160 |
| 2014-03-13 | 2014-03-11 | 7.370 | 4,252,000 | -6,000 | 0.11% | 31,337,240 |
| 2014-03-12 | 2014-03-10 | 7.370 | 4,258,000 | +262,000 | 0.11% | 31,381,460 |
| 2014-03-11 | 2014-03-07 | 7.300 | 3,996,000 | +416,000 | 0.11% | 29,170,800 |
| 2014-03-10 | 2014-03-06 | 6.800 | 3,580,000 | +294,000 | 0.10% | 24,344,000 |
| 2014-03-07 | 2014-03-05 | 5.050 | 3,286,000 | -194,000 | 0.09% | 16,594,300 |
| 2014-03-06 | 2014-03-04 | 4.360 | 3,480,000 | -172,000 | 0.09% | 15,172,800 |
| 2014-03-05 | 2014-03-03 | 4.250 | 3,652,000 | -40,000 | 0.10% | 15,521,000 |
| 2014-03-04 | 2014-02-28 | 4.220 | 3,692,000 | -12,000 | 0.10% | 15,580,240 |
| 2014-03-03 | 2014-02-27 | 4.200 | 3,704,000 | +84,000 | 0.10% | 15,556,800 |
| 2014-02-28 | 2014-02-26 | 4.170 | 3,620,000 | -156,000 | 0.10% | 15,095,400 |
| 2014-02-27 | 2014-02-25 | 3.900 | 3,776,000 | -118,000 | 0.10% | 14,726,400 |
| 2014-02-25 | 2014-02-21 | 4.240 | 3,894,000 | -8,000 | 0.10% | 16,510,560 |
| 2014-02-24 | 2014-02-20 | 4.270 | 3,902,000 | +6,000 | 0.10% | 16,661,540 |
| 2014-02-21 | 2014-02-19 | 4.210 | 3,896,000 | +20,000 | 0.10% | 16,402,160 |
| 2014-02-20 | 2014-02-18 | 4.250 | 3,876,000 | -68,000 | 0.10% | 16,473,000 |
| 2014-02-19 | 2014-02-17 | 4.120 | 3,944,000 | -1,080,000 | 0.11% | 16,249,280 |
| 2014-02-18 | 2014-02-14 | 3.290 | 5,024,000 | +178,000 | 0.14% | 16,528,960 |
| 2014-02-17 | 2014-02-13 | 3.360 | 4,846,000 | -70,000 | 0.13% | 16,282,560 |
| 2014-02-14 | 2014-02-12 | 2.700 | 4,916,000 | +94,000 | 0.13% | 13,273,200 |
| 2014-02-13 | 2014-02-11 | 2.720 | 4,822,000 | -18,000 | 0.13% | 13,115,840 |
| 2014-02-12 | 2014-02-10 | 2.740 | 4,840,000 | -112,000 | 0.13% | 13,261,600 |
| 2014-02-11 | 2014-02-07 | 2.450 | 4,952,000 | +8,000 | 0.13% | 12,132,400 |
| 2014-02-10 | 2014-02-06 | 2.610 | 4,944,000 | -1,052,000 | 0.13% | 12,903,840 |
| 2014-02-07 | 2014-02-05 | 3.440 | 5,996,000 | -40,000 | 0.16% | 20,626,240 |
| 2014-02-06 | 2014-02-04 | 3.760 | 6,036,000 | +26,000 | 0.16% | 22,695,360 |
| 2014-02-05 | 2014-01-30 | 3.670 | 6,010,000 | +8,000 | 0.16% | 22,056,700 |
| 2014-02-04 | 2014-01-28 | 3.800 | 6,002,000 | -52,000 | 0.16% | 22,807,600 |
| 2014-01-29 | 2014-01-27 | 3.810 | 6,054,000 | -366,000 | 0.16% | 23,065,740 |
| 2014-01-28 | 2014-01-24 | 3.920 | 6,420,000 | +2,538,000 | 0.17% | 25,166,400 |
| 2014-01-17 | 2014-01-15 | 0.830 | 3,882,000 | -200,000 | 0.10% | 3,222,060 |
| 2014-01-16 | 2014-01-14 | 0.750 | 4,082,000 | -156,000 | 0.11% | 3,061,500 |
| 2014-01-15 | 2014-01-13 | 0.740 | 4,238,000 | +116,000 | 0.11% | 3,136,120 |
| 2014-01-14 | 2014-01-10 | 0.810 | 4,122,000 | +90,000 | 0.11% | 3,338,820 |
| 2014-01-13 | 2014-01-09 | 0.800 | 4,032,000 | -30,000 | 0.11% | 3,225,600 |
| 2014-01-10 | 2014-01-08 | 0.840 | 4,062,000 | +16,000 | 0.11% | 3,412,080 |
| 2014-01-09 | 2014-01-07 | 0.810 | 4,046,000 | -724,000 | 0.11% | 3,277,260 |
| 2014-01-08 | 2014-01-06 | 0.900 | 4,770,000 | -314,000 | 0.13% | 4,293,000 |
| 2014-01-07 | 2014-01-03 | 0.630 | 5,084,000 | +100,000 | 0.14% | 3,202,920 |
| 2014-01-06 | 2014-01-02 | 0.630 | 4,984,000 | +40,000 | 0.13% | 3,139,920 |
| 2014-01-03 | 2013-12-31 | 0.560 | 4,944,000 | -120,000 | 0.13% | 2,768,640 |
| 2014-01-02 | 2013-12-27 | 0.540 | 5,064,000 | +70,000 | 0.14% | 2,734,560 |
| 2013-12-27 | 2013-12-20 | 0.540 | 4,994,000 | -60,000 | 0.13% | 2,696,760 |
| 2013-12-20 | 2013-12-18 | 0.550 | 5,054,000 | -30,000 | 0.14% | 2,779,700 |
| 2013-12-17 | 2013-12-13 | 0.530 | 5,084,000 | -56,000 | 0.14% | 2,694,520 |
| 2013-12-16 | 2013-12-12 | 0.530 | 5,140,000 | +50,000 | 0.14% | 2,724,200 |
| 2013-12-13 | 2013-12-11 | 0.540 | 5,090,000 | -80,000 | 0.14% | 2,748,600 |
| 2013-12-12 | 2013-12-10 | 0.540 | 5,170,000 | +60,000 | 0.14% | 2,791,800 |
| 2013-12-06 | 2013-12-04 | 0.520 | 5,110,000 | +30,000 | 0.14% | 2,657,200 |
| 2013-11-20 | 2013-11-18 | 0.540 | 5,080,000 | +600,000 | 0.14% | 2,743,200 |
| 2013-11-08 | 2013-11-06 | 0.510 | 4,480,000 | +280,000 | 0.12% | 2,284,800 |
| 2013-10-28 | 2013-10-24 | 0.485 | 4,200,000 | +40,000 | 0.11% | 2,037,000 |
| 2013-10-22 | 2013-10-18 | 0.530 | 4,160,000 | -932,000 | 0.11% | 2,204,800 |
| 2013-10-21 | 2013-10-17 | 0.560 | 5,092,000 | -200,000 | 0.14% | 2,851,520 |
| 2013-10-18 | 2013-10-16 | 0.560 | 5,292,000 | -470,000 | 0.14% | 2,963,520 |
| 2013-10-17 | 2013-10-15 | 0.540 | 5,762,000 | -20,000 | 0.15% | 3,111,480 |
| 2013-10-11 | 2013-10-09 | 0.485 | 5,782,000 | +620,000 | 0.16% | 2,804,270 |
| 2013-10-09 | 2013-10-07 | 0.420 | 5,162,000 | -50,000 | 0.14% | 2,168,040 |
| 2013-09-27 | 2013-09-25 | 0.415 | 5,212,000 | +50,000 | 0.14% | 2,162,980 |
| 2013-09-24 | 2013-09-19 | 0.405 | 5,162,000 | +100,000 | 0.14% | 2,090,610 |
| 2013-09-16 | 2013-09-12 | 0.440 | 5,062,000 | -100,000 | 0.14% | 2,227,280 |
| 2013-08-06 | 2013-08-02 | 0.440 | 5,162,000 | -100,000 | 0.14% | 2,271,280 |
| 2013-07-29 | 2013-07-25 | 0.425 | 5,262,000 | +42,000 | 0.14% | 2,236,350 |
| 2013-07-03 | 2013-06-28 | 0.405 | 5,220,000 | +100,000 | 0.14% | 2,114,100 |
| 2013-06-27 | 2013-06-25 | 0.400 | 5,120,000 | +82,000 | 0.14% | 2,048,000 |
| 2013-06-17 | 2013-06-13 | 0.460 | 5,038,000 | +100,000 | 0.14% | 2,317,480 |
| 2013-06-06 | 2013-06-04 | 0.495 | 4,938,000 | +100,000 | 0.13% | 2,444,310 |
| 2013-06-04 | 2013-05-31 | 0.510 | 4,838,000 | -200,000 | 0.13% | 2,467,380 |
| 2013-04-22 | 2013-04-18 | 0.440 | 5,038,000 | -20,000 | 0.14% | 2,216,720 |
| 2013-04-16 | 2013-04-12 | 0.445 | 5,058,000 | -100,000 | 0.14% | 2,250,810 |
| 2013-04-09 | 2013-04-05 | 0.415 | 5,158,000 | +100,000 | 0.14% | 2,140,570 |
| 2013-03-18 | 2013-03-14 | 0.475 | 5,058,000 | +20,000 | 0.14% | 2,402,550 |
| 2013-03-08 | 2013-03-06 | 0.500 | 5,038,000 | -46,000 | 0.14% | 2,519,000 |
| 2013-03-07 | 2013-03-05 | 0.490 | 5,084,000 | +74,000 | 0.14% | 2,491,160 |
| 2013-03-06 | 2013-03-04 | 0.495 | 5,010,000 | +50,000 | 0.13% | 2,479,950 |
| 2013-03-04 | 2013-02-28 | 0.510 | 4,960,000 | -18,000 | 0.13% | 2,529,600 |
| 2013-02-07 | 2013-02-05 | 0.550 | 4,978,000 | +20,000 | 0.13% | 2,737,900 |
| 2013-01-28 | 2013-01-24 | 0.600 | 4,958,000 | +50,000 | 0.13% | 2,974,800 |
| 2013-01-25 | 2013-01-23 | 0.570 | 4,908,000 | -70,000 | 0.13% | 2,797,560 |
| 2013-01-11 | 2013-01-09 | 0.540 | 4,978,000 | +68,000 | 0.13% | 2,688,120 |
| 2013-01-10 | 2013-01-08 | 0.495 | 4,910,000 | -70,000 | 0.13% | 2,430,450 |
| 2013-01-09 | 2013-01-07 | 0.510 | 4,980,000 | -298,000 | 0.13% | 2,539,800 |
| 2013-01-07 | 2013-01-03 | 0.490 | 5,278,000 | +70,000 | 0.14% | 2,586,220 |
| 2013-01-04 | 2013-01-02 | 0.470 | 5,208,000 | -50,000 | 0.14% | 2,447,760 |
| 2013-01-03 | 2012-12-31 | 0.450 | 5,258,000 | -88,000 | 0.14% | 2,366,100 |
| 2013-01-02 | 2012-12-27 | 0.440 | 5,346,000 | +76,000 | 0.14% | 2,352,240 |
| 2012-12-28 | 2012-12-24 | 0.445 | 5,270,000 | +100,000 | 0.14% | 2,345,150 |
| 2012-12-27 | 2012-12-20 | 0.455 | 5,170,000 | -40,000 | 0.14% | 2,352,350 |
| 2012-12-20 | 2012-12-18 | 0.470 | 5,210,000 | +40,000 | 0.14% | 2,448,700 |
| 2012-12-17 | 2012-12-13 | 0.485 | 5,170,000 | +20,000 | 0.14% | 2,507,450 |
| 2012-12-04 | 2012-11-30 | 0.470 | 5,150,000 | -20,000 | 0.14% | 2,420,500 |
| 2012-12-03 | 2012-11-29 | 0.460 | 5,170,000 | -10,000 | 0.14% | 2,378,200 |
| 2012-11-15 | 2012-11-13 | 0.485 | 5,180,000 | -12,000 | 0.14% | 2,512,300 |
| 2012-11-12 | 2012-11-08 | 0.485 | 5,192,000 | +100,000 | 0.14% | 2,518,120 |
| 2012-11-07 | 2012-11-05 | 0.520 | 5,092,000 | +60,000 | 0.14% | 2,647,840 |
| 2012-11-06 | 2012-11-02 | 0.495 | 5,032,000 | -60,000 | 0.14% | 2,490,840 |
| 2012-10-29 | 2012-10-25 | 0.480 | 5,092,000 | -56,000 | 0.14% | 2,444,160 |
| 2012-10-26 | 2012-10-24 | 0.520 | 5,148,000 | -62,000 | 0.14% | 2,676,960 |
| 2012-10-22 | 2012-10-18 | 0.415 | 5,210,000 | -70,000 | 0.14% | 2,162,150 |
| 2012-10-19 | 2012-10-17 | 0.415 | 5,280,000 | -100,000 | 0.14% | 2,191,200 |
| 2012-10-12 | 2012-10-10 | 0.405 | 5,380,000 | -60,000 | 0.14% | 2,178,900 |
| 2012-10-09 | 2012-10-05 | 0.400 | 5,440,000 | +60,000 | 0.15% | 2,176,000 |
| 2012-09-28 | 2012-09-26 | 0.380 | 5,380,000 | -38,000 | 0.14% | 2,044,400 |
| 2012-09-26 | 2012-09-24 | 0.380 | 5,418,000 | +150,000 | 0.15% | 2,058,840 |
| 2012-09-21 | 2012-09-19 | 0.410 | 5,268,000 | +100,000 | 0.14% | 2,159,880 |
| 2012-09-18 | 2012-09-14 | 0.430 | 5,168,000 | -68,000 | 0.14% | 2,222,240 |
| 2012-08-28 | 2012-08-24 | 0.450 | 5,236,000 | -30,000 | 0.14% | 2,356,200 |
| 2012-08-24 | 2012-08-22 | 0.410 | 5,266,000 | +16,000 | 0.14% | 2,159,060 |
| 2012-08-22 | 2012-08-20 | 0.415 | 5,250,000 | +42,000 | 0.14% | 2,178,750 |
| 2012-08-14 | 2012-08-10 | 0.430 | 5,208,000 | +100,000 | 0.14% | 2,239,440 |
| 2012-08-13 | 2012-08-09 | 0.440 | 5,108,000 | -100,000 | 0.14% | 2,247,520 |
| 2012-08-08 | 2012-08-06 | 0.395 | 5,208,000 | -100,000 | 0.14% | 2,057,160 |
| 2012-08-07 | 2012-08-03 | 0.380 | 5,308,000 | +104,000 | 0.14% | 2,017,040 |
| 2012-08-06 | 2012-08-02 | 0.360 | 5,204,000 | +50,000 | 0.14% | 1,873,440 |
| 2012-07-17 | 2012-07-13 | 0.380 | 5,154,000 | +50,000 | 0.14% | 1,958,520 |
| 2012-07-06 | 2012-07-04 | 0.400 | 5,104,000 | -16,000 | 0.14% | 2,041,600 |
| 2012-05-24 | 2012-05-22 | 0.405 | 5,120,000 | -96,000 | 0.14% | 2,073,600 |
| 2012-05-23 | 2012-05-21 | 0.380 | 5,216,000 | -204,000 | 0.14% | 1,982,080 |
| 2012-05-14 | 2012-05-10 | 0.435 | 5,420,000 | -66,000 | 0.15% | 2,357,700 |
| 2012-05-03 | 2012-04-30 | 0.440 | 5,486,000 | -14,000 | 0.15% | 2,413,840 |
| 2012-04-27 | 2012-04-25 | 0.450 | 5,500,000 | +30,000 | 0.15% | 2,475,000 |
| 2012-04-26 | 2012-04-24 | 0.455 | 5,470,000 | -10,000 | 0.15% | 2,488,850 |
| 2012-04-23 | 2012-04-19 | 0.470 | 5,480,000 | -10,000 | 0.15% | 2,575,600 |
| 2012-04-19 | 2012-04-17 | 0.455 | 5,490,000 | +130,000 | 0.15% | 2,497,950 |
| 2012-04-11 | 2012-04-05 | 0.480 | 5,360,000 | +80,000 | 0.14% | 2,572,800 |
| 2012-04-05 | 2012-04-02 | 0.470 | 5,280,000 | +72,000 | 0.14% | 2,481,600 |
| 2012-03-30 | 2012-03-28 | 0.500 | 5,208,000 | -20,000 | 0.14% | 2,604,000 |
| 2012-03-23 | 2012-03-21 | 0.485 | 5,228,000 | -60,000 | 0.14% | 2,535,580 |
| 2012-03-22 | 2012-03-20 | 0.490 | 5,288,000 | +28,000 | 0.14% | 2,591,120 |
| 2012-03-16 | 2012-03-14 | 0.510 | 5,260,000 | +100,000 | 0.14% | 2,682,600 |
| 2012-03-15 | 2012-03-13 | 0.550 | 5,160,000 | -100,000 | 0.14% | 2,838,000 |
| 2012-03-14 | 2012-03-12 | 0.510 | 5,260,000 | +100,000 | 0.14% | 2,682,600 |
| 2012-03-13 | 2012-03-09 | 0.540 | 5,160,000 | +14,000 | 0.14% | 2,786,400 |
| 2012-03-06 | 2012-03-02 | 0.580 | 5,146,000 | +30,000 | 0.14% | 2,984,680 |
| 2012-02-24 | 2012-02-22 | 0.630 | 5,116,000 | +20,000 | 0.14% | 3,223,080 |
| 2012-02-22 | 2012-02-20 | 0.610 | 5,096,000 | -110,000 | 0.14% | 3,108,560 |
| 2012-02-21 | 2012-02-17 | 0.620 | 5,206,000 | +50,000 | 0.14% | 3,227,720 |
| 2012-02-20 | 2012-02-16 | 0.650 | 5,156,000 | -20,000 | 0.14% | 3,351,400 |
| 2012-02-17 | 2012-02-15 | 0.660 | 5,176,000 | -90,000 | 0.14% | 3,416,160 |
| 2012-02-16 | 2012-02-14 | 0.600 | 5,266,000 | +20,000 | 0.14% | 3,159,600 |
| 2012-02-14 | 2012-02-10 | 0.600 | 5,246,000 | +50,000 | 0.14% | 3,147,600 |
| 2012-02-13 | 2012-02-09 | 0.630 | 5,196,000 | +10,000 | 0.14% | 3,273,480 |
| 2012-02-10 | 2012-02-08 | 0.600 | 5,186,000 | +80,000 | 0.14% | 3,111,600 |
| 2012-02-09 | 2012-02-07 | 0.580 | 5,106,000 | -20,000 | 0.14% | 2,961,480 |
| 2012-02-08 | 2012-02-06 | 0.620 | 5,126,000 | +20,000 | 0.14% | 3,178,120 |
| 2012-02-07 | 2012-02-03 | 0.560 | 5,106,000 | +20,000 | 0.14% | 2,859,360 |
| 2012-01-31 | 2012-01-27 | 0.455 | 5,086,000 | +10,000 | 0.14% | 2,314,130 |
| 2012-01-26 | 2012-01-19 | 0.430 | 5,076,000 | -10,000 | 0.14% | 2,182,680 |
| 2012-01-05 | 2012-01-03 | 0.430 | 5,086,000 | +20,000 | 0.14% | 2,186,980 |
| 2011-12-01 | 2011-11-29 | 0.580 | 5,066,000 | -10,000 | 0.14% | 2,938,280 |
| 2011-11-14 | 2011-11-10 | 0.590 | 5,076,000 | +20,000 | 0.14% | 2,994,840 |
| 2011-11-04 | 2011-11-02 | 0.630 | 5,056,000 | +10,000 | 0.14% | 3,185,280 |
| 2011-10-31 | 2011-10-27 | 0.660 | 5,046,000 | -20,000 | 0.14% | 3,330,360 |
| 2011-10-28 | 2011-10-26 | 0.620 | 5,066,000 | -100,000 | 0.14% | 3,140,920 |
| 2011-10-25 | 2011-10-21 | 0.560 | 5,166,000 | -20,000 | 0.14% | 2,892,960 |
| 2011-10-11 | 2011-10-07 | 0.480 | 5,186,000 | +100,000 | 0.14% | 2,489,280 |
| 2011-09-28 | 2011-09-26 | 0.520 | 5,086,000 | -10,000 | 0.14% | 2,644,720 |
| 2011-09-23 | 2011-09-21 | 0.590 | 5,096,000 | +10,000 | 0.14% | 3,006,640 |
| 2011-09-20 | 2011-09-16 | 0.640 | 5,086,000 | -8,000 | 0.14% | 3,255,040 |
| 2011-09-19 | 2011-09-15 | 0.580 | 5,094,000 | +8,000 | 0.14% | 2,954,520 |
| 2011-09-14 | 2011-09-09 | 0.660 | 5,086,000 | +30,000 | 0.14% | 3,356,760 |
| 2011-08-24 | 2011-08-22 | 0.630 | 5,056,000 | -14,000 | 0.14% | 3,185,280 |
| 2011-08-19 | 2011-08-17 | 0.760 | 5,070,000 | -30,000 | 0.14% | 3,853,200 |
| 2011-08-18 | 2011-08-16 | 0.730 | 5,100,000 | +14,000 | 0.14% | 3,723,000 |
| 2011-08-17 | 2011-08-15 | 0.720 | 5,086,000 | +14,000 | 0.14% | 3,661,920 |
| 2011-08-15 | 2011-08-11 | 0.720 | 5,072,000 | +16,000 | 0.14% | 3,651,840 |
| 2011-08-08 | 2011-08-04 | 0.800 | 5,056,000 | +300,000 | 0.14% | 4,044,800 |
| 2011-08-04 | 2011-08-02 | 0.850 | 4,756,000 | +30,000 | 0.13% | 4,042,600 |
| 2011-07-29 | 2011-07-27 | 0.890 | 4,726,000 | +28,000 | 0.13% | 4,206,140 |
| 2011-07-28 | 2011-07-26 | 0.870 | 4,698,000 | -50,000 | 0.13% | 4,087,260 |
| 2011-07-11 | 2011-07-07 | 0.980 | 4,748,000 | -40,000 | 0.13% | 4,653,040 |
| 2011-07-05 | 2011-06-30 | 0.860 | 4,788,000 | -14,000 | 0.13% | 4,117,680 |
| 2011-06-29 | 2011-06-27 | 0.840 | 4,802,000 | +14,000 | 0.13% | 4,033,680 |
| 2011-06-28 | 2011-06-24 | 0.880 | 4,788,000 | -14,000 | 0.13% | 4,213,440 |
| 2011-06-23 | 2011-06-21 | 0.880 | 4,802,000 | +14,000 | 0.13% | 4,225,760 |
| 2011-06-22 | 2011-06-20 | 0.860 | 4,788,000 | +20,000 | 0.13% | 4,117,680 |
| 2011-06-21 | 2011-06-17 | 0.850 | 4,768,000 | +40,000 | 0.13% | 4,052,800 |
| 2011-06-16 | 2011-06-14 | 0.910 | 4,728,000 | -10,000 | 0.13% | 4,302,480 |
| 2011-06-15 | 2011-06-13 | 0.890 | 4,738,000 | +50,000 | 0.13% | 4,216,820 |
| 2011-06-14 | 2011-06-10 | 0.900 | 4,688,000 | +26,000 | 0.13% | 4,219,200 |
| 2011-06-13 | 2011-06-09 | 0.880 | 4,662,000 | +14,000 | 0.13% | 4,102,560 |
| 2011-06-02 | 2011-05-31 | 0.990 | 4,648,000 | -70,000 | 0.13% | 4,601,520 |
| 2011-05-30 | 2011-05-26 | 0.880 | 4,718,000 | -50,000 | 0.13% | 4,151,840 |
| 2011-05-27 | 2011-05-25 | 0.870 | 4,768,000 | +40,000 | 0.13% | 4,148,160 |
| 2011-05-24 | 2011-05-20 | 0.890 | 4,728,000 | +12,000 | 0.13% | 4,207,920 |
| 2011-05-20 | 2011-05-18 | 0.970 | 4,716,000 | +28,000 | 0.13% | 4,574,520 |
| 2011-05-17 | 2011-05-13 | 0.990 | 4,688,000 | +50,000 | 0.13% | 4,641,120 |
| 2011-05-11 | 2011-05-06 | 1.000 | 4,638,000 | -12,000 | 0.12% | 4,638,000 |
| 2011-05-06 | 2011-05-04 | 1.010 | 4,650,000 | -80,000 | 0.13% | 4,696,500 |
| 2011-05-04 | 2011-04-29 | 1.020 | 4,730,000 | +12,000 | 0.13% | 4,824,600 |
| 2011-05-03 | 2011-04-28 | 1.070 | 4,718,000 | -12,000 | 0.13% | 5,048,260 |
| 2011-04-28 | 2011-04-26 | 1.020 | 4,730,000 | +10,000 | 0.13% | 4,824,600 |
| 2011-04-26 | 2011-04-20 | 1.020 | 4,720,000 | -2,000 | 0.13% | 4,814,400 |
| 2011-04-20 | 2011-04-18 | 1.030 | 4,722,000 | +70,000 | 0.13% | 4,863,660 |
| 2011-04-19 | 2011-04-15 | 1.050 | 4,652,000 | +2,000 | 0.13% | 4,884,600 |
| 2011-04-13 | 2011-04-11 | 1.040 | 4,650,000 | -20,000 | 0.13% | 4,836,000 |
| 2011-04-12 | 2011-04-08 | 1.060 | 4,670,000 | +72,000 | 0.13% | 4,950,200 |
| 2011-04-07 | 2011-04-04 | 1.080 | 4,598,000 | +20,000 | 0.12% | 4,965,840 |
| 2011-04-06 | 2011-04-01 | 1.110 | 4,578,000 | +200,000 | 0.12% | 5,081,580 |
| 2011-04-04 | 2011-03-31 | 1.120 | 4,378,000 | +140,000 | 0.12% | 4,903,360 |
| 2011-04-01 | 2011-03-30 | 1.100 | 4,238,000 | +240,000 | 0.11% | 4,661,800 |
| 2011-03-31 | 2011-03-29 | 1.100 | 3,998,000 | +56,000 | 0.11% | 4,397,800 |
| 2011-03-22 | 2011-03-18 | 1.170 | 3,942,000 | -50,000 | 0.11% | 4,612,140 |
| 2011-03-21 | 2011-03-17 | 1.020 | 3,992,000 | -100,000 | 0.11% | 4,071,840 |
| 2011-03-18 | 2011-03-16 | 1.070 | 4,092,000 | -20,000 | 0.11% | 4,378,440 |
| 2011-03-15 | 2011-03-11 | 1.090 | 4,112,000 | -70,000 | 0.11% | 4,482,080 |
| 2011-03-14 | 2011-03-10 | 1.160 | 4,182,000 | -34,000 | 0.11% | 4,851,120 |
| 2011-03-11 | 2011-03-09 | 1.170 | 4,216,000 | +68,000 | 0.11% | 4,932,720 |
| 2011-03-10 | 2011-03-08 | 1.190 | 4,148,000 | -184,000 | 0.11% | 4,936,120 |
| 2011-03-08 | 2011-03-04 | 1.040 | 4,332,000 | -40,000 | 0.12% | 4,505,280 |
| 2011-03-07 | 2011-03-03 | 1.000 | 4,372,000 | -78,000 | 0.12% | 4,372,000 |
| 2011-03-04 | 2011-03-02 | 0.850 | 4,450,000 | +8,000 | 0.12% | 3,782,500 |
| 2011-02-28 | 2011-02-24 | 0.710 | 4,442,000 | -36,000 | 0.12% | 3,153,820 |
| 2011-02-25 | 2011-02-23 | 0.730 | 4,478,000 | +50,000 | 0.12% | 3,268,940 |
| 2011-02-24 | 2011-02-22 | 0.750 | 4,428,000 | +56,000 | 0.12% | 3,321,000 |
| 2011-02-10 | 2011-02-08 | 0.920 | 4,372,000 | -10,000 | 0.12% | 4,022,240 |
| 2011-01-25 | 2011-01-21 | 0.900 | 4,382,000 | +20,000 | 0.12% | 3,943,800 |
| 2011-01-14 | 2011-01-12 | 0.910 | 4,362,000 | +20,000 | 0.12% | 3,969,420 |
| 2011-01-13 | 2011-01-11 | 0.930 | 4,342,000 | +30,000 | 0.12% | 4,038,060 |
| 2011-01-12 | 2011-01-10 | 0.930 | 4,312,000 | +40,000 | 0.12% | 4,010,160 |
| 2011-01-07 | 2011-01-05 | 0.950 | 4,272,000 | +10,000 | 0.11% | 4,058,400 |
| 2011-01-03 | 2010-12-29 | 1.000 | 4,262,000 | +14,000 | 0.11% | 4,262,000 |
| 2010-12-29 | 2010-12-24 | 0.900 | 4,248,000 | +20,000 | 0.11% | 3,823,200 |
| 2010-12-28 | 2010-12-22 | 0.920 | 4,228,000 | +50,000 | 0.11% | 3,889,760 |
| 2010-12-21 | 2010-12-17 | 0.940 | 4,178,000 | -10,000 | 0.11% | 3,927,320 |
| 2010-12-14 | 2010-12-10 | 0.930 | 4,188,000 | +10,000 | 0.11% | 3,894,840 |
| 2010-12-13 | 2010-12-09 | 0.930 | 4,178,000 | +20,000 | 0.11% | 3,885,540 |
| 2010-12-10 | 2010-12-08 | 0.950 | 4,158,000 | +32,000 | 0.11% | 3,950,100 |
| 2010-12-09 | 2010-12-07 | 0.970 | 4,126,000 | +22,000 | 0.11% | 4,002,220 |
| 2010-12-06 | 2010-12-02 | 1.010 | 4,104,000 | +32,000 | 0.11% | 4,145,040 |
| 2010-12-03 | 2010-12-01 | 0.960 | 4,072,000 | -20,000 | 0.11% | 3,909,120 |
| 2010-12-02 | 2010-11-30 | 0.970 | 4,092,000 | +20,000 | 0.11% | 3,969,240 |
| 2010-12-01 | 2010-11-29 | 0.970 | 4,072,000 | +20,000 | 0.11% | 3,949,840 |
| 2010-11-26 | 2010-11-24 | 1.040 | 4,052,000 | -10,000 | 0.11% | 4,214,080 |
| 2010-11-24 | 2010-11-22 | 1.050 | 4,062,000 | +10,000 | 0.11% | 4,265,100 |
| 2010-11-23 | 2010-11-19 | 1.080 | 4,052,000 | +18,000 | 0.11% | 4,376,160 |
| 2010-11-19 | 2010-11-17 | 1.050 | 4,034,000 | +58,000 | 0.11% | 4,235,700 |
| 2010-11-18 | 2010-11-16 | 1.090 | 3,976,000 | +38,000 | 0.11% | 4,333,840 |
| 2010-11-17 | 2010-11-15 | 1.170 | 3,938,000 | +40,000 | 0.11% | 4,607,460 |
| 2010-11-12 | 2010-11-10 | 1.220 | 3,898,000 | +20,000 | 0.10% | 4,755,560 |
| 2010-11-10 | 2010-11-08 | 1.230 | 3,878,000 | +20,000 | 0.10% | 4,769,940 |
| 2010-11-09 | 2010-11-05 | 1.250 | 3,858,000 | -100,000 | 0.10% | 4,822,500 |
| 2010-11-04 | 2010-11-02 | 1.180 | 3,958,000 | +10,000 | 0.11% | 4,670,440 |
| 2010-11-03 | 2010-11-01 | 1.140 | 3,948,000 | -100,000 | 0.11% | 4,500,720 |
| 2010-11-01 | 2010-10-28 | 1.160 | 4,048,000 | +50,000 | 0.11% | 4,695,680 |
| 2010-10-28 | 2010-10-26 | 1.230 | 3,998,000 | -10,000 | 0.11% | 4,917,540 |
| 2010-10-25 | 2010-10-21 | 1.260 | 4,008,000 | -90,000 | 0.11% | 5,050,080 |
| 2010-10-22 | 2010-10-20 | 1.280 | 4,098,000 | -50,000 | 0.11% | 5,245,440 |
| 2010-10-20 | 2010-10-18 | 1.250 | 4,148,000 | +32,000 | 0.11% | 5,185,000 |
| 2010-10-19 | 2010-10-15 | 1.280 | 4,116,000 | +58,000 | 0.11% | 5,268,480 |
| 2010-10-18 | 2010-10-14 | 1.270 | 4,058,000 | -10,000 | 0.11% | 5,153,660 |
| 2010-10-15 | 2010-10-13 | 1.260 | 4,068,000 | +10,000 | 0.11% | 5,125,680 |
| 2010-10-13 | 2010-10-11 | 1.280 | 4,058,000 | -102,000 | 0.11% | 5,194,240 |
| 2010-10-12 | 2010-10-08 | 1.280 | 4,160,000 | +4,000 | 0.11% | 5,324,800 |
| 2010-10-08 | 2010-10-06 | 1.300 | 4,156,000 | +120,000 | 0.11% | 5,402,800 |
| 2010-10-07 | 2010-10-05 | 1.310 | 4,036,000 | -20,000 | 0.11% | 5,287,160 |
| 2010-10-06 | 2010-10-04 | 1.260 | 4,056,000 | +30,000 | 0.11% | 5,110,560 |
| 2010-10-04 | 2010-09-29 | 1.270 | 4,026,000 | +100,000 | 0.11% | 5,113,020 |
| 2010-09-30 | 2010-09-28 | 1.270 | 3,926,000 | -16,000 | 0.11% | 4,986,020 |
| 2010-09-28 | 2010-09-24 | 1.310 | 3,942,000 | +20,000 | 0.11% | 5,164,020 |
| 2010-09-24 | 2010-09-21 | 1.300 | 3,922,000 | +40,000 | 0.11% | 5,098,600 |
| 2010-09-16 | 2010-09-14 | 1.310 | 3,882,000 | +60,000 | 0.10% | 5,085,420 |
| 2010-09-15 | 2010-09-13 | 1.340 | 3,822,000 | -46,000 | 0.10% | 5,121,480 |
| 2010-09-13 | 2010-09-09 | 1.300 | 3,868,000 | -8,000 | 0.10% | 5,028,400 |
| 2010-09-10 | 2010-09-08 | 1.250 | 3,876,000 | -10,000 | 0.10% | 4,845,000 |
| 2010-09-09 | 2010-09-07 | 1.260 | 3,886,000 | +46,000 | 0.10% | 4,896,360 |
| 2010-09-08 | 2010-09-06 | 1.280 | 3,840,000 | -20,000 | 0.10% | 4,915,200 |
| 2010-09-03 | 2010-09-01 | 1.220 | 3,860,000 | +10,000 | 0.10% | 4,709,200 |
| 2010-08-31 | 2010-08-27 | 1.210 | 3,850,000 | -10,000 | 0.10% | 4,658,500 |
| 2010-08-26 | 2010-08-24 | 1.260 | 3,860,000 | -16,000 | 0.10% | 4,863,600 |
| 2010-08-23 | 2010-08-19 | 1.260 | 3,876,000 | +6,000 | 0.10% | 4,883,760 |
| 2010-08-13 | 2010-08-11 | 1.250 | 3,870,000 | -20,000 | 0.10% | 4,837,500 |
| 2010-08-12 | 2010-08-10 | 1.230 | 3,890,000 | -2,000 | 0.10% | 4,784,700 |
| 2010-08-11 | 2010-08-09 | 1.270 | 3,892,000 | -50,000 | 0.10% | 4,942,840 |
| 2010-08-10 | 2010-08-06 | 1.300 | 3,942,000 | -20,000 | 0.11% | 5,124,600 |
| 2010-08-09 | 2010-08-05 | 1.280 | 3,962,000 | +10,000 | 0.11% | 5,071,360 |
| 2010-08-06 | 2010-08-04 | 1.240 | 3,952,000 | +20,000 | 0.11% | 4,900,480 |
| 2010-08-05 | 2010-08-03 | 1.290 | 3,932,000 | -80,000 | 0.11% | 5,072,280 |
| 2010-07-28 | 2010-07-26 | 1.090 | 4,012,000 | +10,000 | 0.11% | 4,373,080 |
| 2010-07-23 | 2010-07-21 | 1.060 | 4,002,000 | -10,000 | 0.11% | 4,242,120 |
| 2010-07-22 | 2010-07-20 | 1.030 | 4,012,000 | -2,000 | 0.11% | 4,132,360 |
| 2010-07-19 | 2010-07-15 | 1.020 | 4,014,000 | +20,000 | 0.11% | 4,094,280 |
| 2010-07-16 | 2010-07-14 | 1.050 | 3,994,000 | +2,000 | 0.11% | 4,193,700 |
| 2010-07-12 | 2010-07-08 | 1.080 | 3,992,000 | +10,000 | 0.11% | 4,311,360 |
| 2010-07-09 | 2010-07-07 | 1.070 | 3,982,000 | +20,000 | 0.11% | 4,260,740 |
| 2010-07-08 | 2010-07-06 | 1.100 | 3,962,000 | -98,000 | 0.11% | 4,358,200 |
| 2010-07-07 | 2010-07-05 | 1.000 | 4,060,000 | -44,000 | 0.11% | 4,060,000 |
| 2010-07-06 | 2010-07-02 | 1.000 | 4,104,000 | -14,000 | 0.11% | 4,104,000 |
| 2010-07-05 | 2010-06-30 | 1.040 | 4,118,000 | +14,000 | 0.11% | 4,282,720 |
| 2010-07-02 | 2010-06-29 | 1.080 | 4,104,000 | +50,000 | 0.11% | 4,432,320 |
| 2010-06-30 | 2010-06-28 | 1.130 | 4,054,000 | +22,000 | 0.11% | 4,581,020 |
| 2010-06-29 | 2010-06-25 | 1.120 | 4,032,000 | +40,000 | 0.11% | 4,515,840 |
| 2010-06-25 | 2010-06-23 | 1.170 | 3,992,000 | +20,000 | 0.11% | 4,670,640 |
| 2010-06-24 | 2010-06-22 | 1.180 | 3,972,000 | +20,000 | 0.11% | 4,686,960 |
| 2010-06-23 | 2010-06-21 | 1.190 | 3,952,000 | +88,000 | 0.11% | 4,702,880 |
| 2010-06-18 | 2010-06-15 | 1.310 | 3,864,000 | -30,000 | 0.10% | 5,061,840 |
| 2010-06-17 | 2010-06-14 | 1.330 | 3,894,000 | -10,000 | 0.10% | 5,179,020 |
| 2010-06-14 | 2010-06-10 | 1.250 | 3,904,000 | +20,000 | 0.11% | 4,880,000 |
| 2010-06-11 | 2010-06-09 | 1.300 | 3,884,000 | +102,000 | 0.10% | 5,049,200 |
| 2010-06-09 | 2010-06-07 | 1.270 | 3,782,000 | +94,000 | 0.10% | 4,803,140 |
| 2010-06-07 | 2010-06-03 | 1.320 | 3,688,000 | +30,000 | 0.10% | 4,868,160 |
| 2010-06-03 | 2010-06-01 | 1.390 | 3,658,000 | +50,000 | 0.10% | 5,084,620 |
| 2010-06-02 | 2010-05-31 | 1.310 | 3,608,000 | -10,000 | 0.10% | 4,726,480 |
| 2010-06-01 | 2010-05-28 | 1.330 | 3,618,000 | -50,000 | 0.10% | 4,811,940 |
| 2010-05-31 | 2010-05-27 | 1.060 | 3,668,000 | -40,000 | 0.10% | 3,888,080 |
| 2010-05-28 | 2010-05-26 | 0.750 | 3,708,000 | -100,000 | 0.10% | 2,781,000 |
| 2010-05-27 | 2010-05-25 | 0.720 | 3,808,000 | +30,000 | 0.10% | 2,741,760 |
| 2010-05-24 | 2010-05-19 | 1.030 | 3,778,000 | +10,000 | 0.10% | 3,891,340 |
| 2010-05-19 | 2010-05-17 | 1.070 | 3,768,000 | +60,000 | 0.10% | 4,031,760 |
| 2010-05-18 | 2010-05-14 | 1.240 | 3,708,000 | +30,000 | 0.10% | 4,597,920 |
| 2010-05-04 | 2010-04-30 | 1.700 | 3,678,000 | +160,000 | 0.10% | 6,252,600 |
| 2010-04-29 | 2010-04-27 | 1.660 | 3,518,000 | -76,000 | 0.09% | 5,839,880 |
| 2010-04-28 | 2010-04-26 | 1.690 | 3,594,000 | -10,000 | 0.10% | 6,073,860 |
| 2010-04-27 | 2010-04-23 | 1.670 | 3,604,000 | +10,000 | 0.10% | 6,018,680 |
| 2010-04-21 | 2010-04-19 | 1.790 | 3,594,000 | +156,000 | 0.10% | 6,433,260 |
| 2010-04-19 | 2010-04-15 | 1.760 | 3,438,000 | +8,000 | 0.09% | 6,050,880 |
| 2010-04-15 | 2010-04-13 | 1.800 | 3,430,000 | -108,000 | 0.09% | 6,174,000 |
| 2010-04-14 | 2010-04-12 | 1.800 | 3,538,000 | -8,000 | 0.10% | 6,368,400 |
| 2010-04-09 | 2010-04-07 | 1.830 | 3,546,000 | -10,000 | 0.10% | 6,489,180 |
| 2010-04-07 | 2010-03-31 | 1.750 | 3,556,000 | -6,000 | 0.10% | 6,223,000 |
| 2010-04-01 | 2010-03-30 | 1.740 | 3,562,000 | +28,000 | 0.10% | 6,197,880 |
| 2010-03-26 | 2010-03-24 | 1.730 | 3,534,000 | +26,000 | 0.10% | 6,113,820 |
| 2010-03-25 | 2010-03-23 | 1.770 | 3,508,000 | +10,000 | 0.09% | 6,209,160 |
| 2010-03-23 | 2010-03-19 | 1.800 | 3,498,000 | -10,000 | 0.09% | 6,296,400 |
| 2010-03-22 | 2010-03-18 | 1.780 | 3,508,000 | +116,000 | 0.09% | 6,244,240 |
| 2010-03-19 | 2010-03-17 | 1.850 | 3,392,000 | -220,000 | 0.09% | 6,275,200 |
| 2010-03-17 | 2010-03-15 | 1.680 | 3,612,000 | +200,000 | 0.10% | 6,068,160 |
| 2010-03-15 | 2010-03-11 | 1.710 | 3,412,000 | +30,000 | 0.09% | 5,834,520 |
| 2010-03-12 | 2010-03-10 | 1.740 | 3,382,000 | -24,000 | 0.09% | 5,884,680 |
| 2010-03-11 | 2010-03-09 | 1.700 | 3,406,000 | +18,000 | 0.09% | 5,790,200 |
| 2010-03-10 | 2010-03-08 | 1.680 | 3,388,000 | -60,000 | 0.09% | 5,691,840 |
| 2010-03-09 | 2010-03-05 | 1.800 | 3,448,000 | -60,000 | 0.09% | 6,206,400 |
| 2010-03-08 | 2010-03-04 | 1.710 | 3,508,000 | -30,000 | 0.09% | 5,998,680 |
| 2010-03-05 | 2010-03-03 | 1.650 | 3,538,000 | +24,000 | 0.10% | 5,837,700 |
| 2010-03-04 | 2010-03-02 | 1.460 | 3,514,000 | -96,000 | 0.09% | 5,130,440 |
| 2010-03-03 | 2010-03-01 | 1.470 | 3,610,000 | +4,000 | 0.10% | 5,306,700 |
| 2010-03-02 | 2010-02-26 | 1.430 | 3,606,000 | -18,000 | 0.10% | 5,156,580 |
| 2010-02-26 | 2010-02-24 | 1.470 | 3,624,000 | -30,000 | 0.10% | 5,327,280 |
| 2010-02-25 | 2010-02-23 | 1.280 | 3,654,000 | +20,000 | 0.10% | 4,677,120 |
| 2010-02-24 | 2010-02-22 | 1.320 | 3,634,000 | -40,000 | 0.10% | 4,796,880 |
| 2010-02-23 | 2010-02-19 | 1.270 | 3,674,000 | +60,000 | 0.10% | 4,665,980 |
| 2010-02-18 | 2010-02-12 | 1.360 | 3,614,000 | +200,000 | 0.10% | 4,915,040 |
| 2010-02-17 | 2010-02-11 | 1.460 | 3,414,000 | -26,000 | 0.09% | 4,984,440 |
| 2010-02-12 | 2010-02-10 | 1.440 | 3,440,000 | +38,000 | 0.09% | 4,953,600 |
| 2010-02-11 | 2010-02-09 | 1.420 | 3,402,000 | -12,000 | 0.09% | 4,830,840 |
| 2010-02-10 | 2010-02-08 | 1.420 | 3,414,000 | -214,000 | 0.09% | 4,847,880 |
| 2010-02-09 | 2010-02-05 | 1.310 | 3,628,000 | +12,000 | 0.10% | 4,752,680 |
| 2010-02-08 | 2010-02-04 | 1.380 | 3,616,000 | -72,000 | 0.10% | 4,990,080 |
| 2010-02-05 | 2010-02-03 | 1.340 | 3,688,000 | +164,000 | 0.10% | 4,941,920 |
| 2010-02-04 | 2010-02-02 | 1.140 | 3,524,000 | -66,000 | 0.09% | 4,017,360 |
| 2010-01-29 | 2010-01-27 | 1.410 | 3,590,000 | -26,000 | 0.10% | 5,061,900 |
| 2010-01-28 | 2010-01-26 | 1.400 | 3,616,000 | +46,000 | 0.10% | 5,062,400 |
| 2010-01-27 | 2010-01-25 | 1.670 | 3,570,000 | +10,000 | 0.10% | 5,961,900 |
| 2010-01-26 | 2010-01-22 | 1.660 | 3,560,000 | +12,000 | 0.10% | 5,909,600 |
| 2010-01-25 | 2010-01-21 | 1.660 | 3,548,000 | +30,000 | 0.10% | 5,889,680 |
| 2010-01-22 | 2010-01-20 | 1.700 | 3,518,000 | +12,000 | 0.09% | 5,980,600 |
| 2010-01-21 | 2010-01-19 | 1.590 | 3,506,000 | -6,000 | 0.09% | 5,574,540 |
| 2010-01-20 | 2010-01-18 | 1.570 | 3,512,000 | -120,000 | 0.09% | 5,513,840 |
| 2010-01-18 | 2010-01-14 | 1.380 | 3,632,000 | -10,000 | 0.10% | 5,012,160 |
| 2010-01-15 | 2010-01-13 | 1.370 | 3,642,000 | +22,000 | 0.10% | 4,989,540 |
| 2010-01-14 | 2010-01-12 | 1.360 | 3,620,000 | +86,000 | 0.10% | 4,923,200 |
| 2010-01-13 | 2010-01-11 | 1.390 | 3,534,000 | -110,000 | 0.10% | 4,912,260 |
| 2010-01-11 | 2010-01-07 | 1.200 | 3,644,000 | -64,000 | 0.10% | 4,372,800 |
| 2010-01-08 | 2010-01-06 | 1.010 | 3,708,000 | -202,000 | 0.10% | 3,745,080 |
| 2010-01-07 | 2010-01-05 | 0.830 | 3,910,000 | -22,000 | 0.11% | 3,245,300 |
| 2010-01-05 | 2009-12-31 | 0.820 | 3,932,000 | -14,000 | 0.11% | 3,224,240 |
| 2009-12-30 | 2009-12-28 | 0.860 | 3,946,000 | +72,000 | 0.11% | 3,393,560 |
| 2009-12-28 | 2009-12-22 | 0.870 | 3,874,000 | +80,000 | 0.10% | 3,370,380 |
| 2009-12-22 | 2009-12-18 | 0.860 | 3,794,000 | +10,000 | 0.10% | 3,262,840 |
| 2009-12-21 | 2009-12-17 | 0.920 | 3,784,000 | -66,000 | 0.10% | 3,481,280 |
| 2009-12-18 | 2009-12-16 | 0.990 | 3,850,000 | -154,000 | 0.10% | 3,811,500 |
| 2009-12-17 | 2009-12-15 | 1.020 | 4,004,000 | +10,000 | 0.11% | 4,084,080 |
| 2009-12-16 | 2009-12-14 | 0.910 | 3,994,000 | +10,000 | 0.11% | 3,634,540 |
| 2009-12-15 | 2009-12-11 | 0.890 | 3,984,000 | -28,000 | 0.11% | 3,545,760 |
| 2009-12-14 | 2009-12-10 | 0.750 | 4,012,000 | +26,000 | 0.11% | 3,009,000 |
| 2009-12-11 | 2009-12-09 | 0.790 | 3,986,000 | +10,000 | 0.11% | 3,148,940 |
| 2009-12-09 | 2009-12-07 | 0.840 | 3,976,000 | +10,000 | 0.11% | 3,339,840 |
| 2009-12-08 | 2009-12-04 | 0.880 | 3,966,000 | +8,000 | 0.11% | 3,490,080 |
| 2009-12-07 | 2009-12-03 | 0.830 | 3,958,000 | -60,000 | 0.11% | 3,285,140 |
| 2009-12-04 | 2009-12-02 | 0.690 | 4,018,000 | -152,000 | 0.11% | 2,772,420 |
| 2009-12-03 | 2009-12-01 | 0.670 | 4,170,000 | -126,000 | 0.11% | 2,793,900 |
| 2009-12-02 | 2009-11-30 | 0.530 | 4,296,000 | +80,000 | 0.12% | 2,276,880 |
| 2009-12-01 | 2009-11-27 | 0.450 | 4,216,000 | -100,000 | 0.11% | 1,897,200 |
| 2009-11-30 | 2009-11-26 | 0.485 | 4,316,000 | +60,000 | 0.12% | 2,093,260 |
| 2009-11-27 | 2009-11-25 | 0.550 | 4,256,000 | +320,000 | 0.11% | 2,340,800 |
| 2009-11-26 | 2009-11-24 | 0.630 | 3,936,000 | -250,000 | 0.11% | 2,479,680 |
| 2009-11-25 | 2009-11-23 | 0.580 | 4,186,000 | -10,000 | 0.11% | 2,427,880 |
| 2009-11-24 | 2009-11-20 | 0.640 | 4,196,000 | +110,000 | 0.11% | 2,685,440 |
| 2009-11-03 | 2009-10-30 | 0.235 | 4,086,000 | -90,000 | 0.11% | 960,210 |
| 2009-10-28 | 2009-10-23 | 0.248 | 4,176,000 | -10,000 | 0.11% | 1,035,648 |
| 2009-10-06 | 2009-10-02 | 0.210 | 4,186,000 | -62,000 | 0.11% | 879,060 |
| 2009-10-05 | 2009-09-30 | 0.219 | 4,248,000 | +100,000 | 0.11% | 930,312 |
| 2009-09-18 | 2009-09-16 | 0.231 | 4,148,000 | -16,000 | 0.11% | 958,188 |
| 2009-09-16 | 2009-09-14 | 0.238 | 4,164,000 | +16,000 | 0.11% | 991,032 |
| 2009-08-11 | 2009-08-07 | 0.295 | 4,148,000 | -10,000 | 0.11% | 1,223,660 |
| 2009-08-06 | 2009-08-04 | 0.280 | 4,158,000 | -250,000 | 0.11% | 1,164,240 |
| 2009-08-04 | 2009-07-31 | 0.295 | 4,408,000 | -50,000 | 0.12% | 1,300,360 |
| 2009-07-23 | 2009-07-21 | 0.310 | 4,458,000 | -160,000 | 0.12% | 1,381,980 |
| 2009-06-18 | 2009-06-16 | 0.265 | 4,618,000 | +100,000 | 0.12% | 1,223,770 |
| 2009-06-16 | 2009-06-12 | 0.285 | 4,518,000 | +60,000 | 0.12% | 1,287,630 |
| 2009-06-12 | 2009-06-10 | 0.310 | 4,458,000 | +362,000 | 0.12% | 1,381,980 |
| 2009-06-10 | 2009-06-08 | 0.315 | 4,096,000 | +10,000 | 0.11% | 1,290,240 |
| 2009-05-25 | 2009-05-21 | 0.340 | 4,086,000 | +258,000 | 0.11% | 1,389,240 |
| 2009-03-27 | 2009-03-25 | 0.141 | 3,828,000 | -12,000 | 0.10% | 539,748 |
| 2009-03-26 | 2009-03-24 | 0.151 | 3,840,000 | -8,000 | 0.10% | 579,840 |
| 2009-03-25 | 2009-03-23 | 0.151 | 3,848,000 | +20,000 | 0.10% | 581,048 |
| 2009-03-23 | 2009-03-19 | 0.122 | 3,828,000 | -10,000 | 0.10% | 467,016 |
| 2008-08-27 | 2008-08-25 | 0.250 | 3,838,000 | +20,000 | 0.10% | 959,500 |
| 2008-06-11 | 2008-06-06 | 0.500 | 3,818,000 | -30,000 | 0.10% | 1,909,000 |
| 2008-06-05 | 2008-06-03 | 0.510 | 3,848,000 | +100,000 | 0.10% | 1,962,480 |
| 2008-05-09 | 2008-05-07 | 0.560 | 3,748,000 | -100,000 | 0.10% | 2,098,880 |
| 2008-05-06 | 2008-05-02 | 0.530 | 3,848,000 | +30,000 | 0.10% | 2,039,440 |
| 2008-04-24 | 2008-04-22 | 0.495 | 3,818,000 | -60,000 | 0.10% | 1,889,910 |
| 2008-04-17 | 2008-04-15 | 0.500 | 3,878,000 | +100,000 | 0.10% | 1,939,000 |
| 2008-02-21 | 2008-02-19 | 0.710 | 3,778,000 | -50,000 | 0.10% | 2,682,380 |
| 2008-02-20 | 2008-02-18 | 0.650 | 3,828,000 | -100,000 | 0.10% | 2,488,200 |
| 2008-01-24 | 2008-01-22 | 0.590 | 3,928,000 | +50,000 | 0.11% | 2,317,520 |
| 2008-01-23 | 2008-01-21 | 0.680 | 3,878,000 | -40,000 | 0.10% | 2,637,040 |
| 2008-01-17 | 2008-01-15 | 0.750 | 3,918,000 | -20,000 | 0.11% | 2,938,500 |
| 2008-01-15 | 2008-01-11 | 0.690 | 3,938,000 | -32,000 | 0.11% | 2,717,220 |
| 2008-01-11 | 2008-01-09 | 0.710 | 3,970,000 | -40,000 | 0.11% | 2,818,700 |
| 2008-01-10 | 2008-01-08 | 0.720 | 4,010,000 | +40,000 | 0.11% | 2,887,200 |
| 2008-01-08 | 2008-01-04 | 0.750 | 3,970,000 | -40,000 | 0.11% | 2,977,500 |
| 2008-01-07 | 2008-01-03 | 0.770 | 4,010,000 | -50,000 | 0.11% | 3,087,700 |
| 2008-01-04 | 2008-01-02 | 0.710 | 4,060,000 | +20,000 | 0.11% | 2,882,600 |
| 2007-12-19 | 2007-12-17 | 0.600 | 4,040,000 | -30,000 | 0.11% | 2,424,000 |
| 2007-12-14 | 2007-12-12 | 0.680 | 4,070,000 | +20,000 | 0.11% | 2,767,600 |
| 2007-12-13 | 2007-12-11 | 0.710 | 4,050,000 | +20,000 | 0.11% | 2,875,500 |
| 2007-12-11 | 2007-12-07 | 0.680 | 4,030,000 | +40,000 | 0.11% | 2,740,400 |
| 2007-12-10 | 2007-12-06 | 0.680 | 3,990,000 | +20,000 | 0.11% | 2,713,200 |
| 2007-12-07 | 2007-12-05 | 0.640 | 3,970,000 | +40,000 | 0.11% | 2,540,800 |
| 2007-11-20 | 2007-11-16 | 0.690 | 3,930,000 | +30,000 | 0.11% | 2,711,700 |
| 2007-11-15 | 2007-11-13 | 0.680 | 3,900,000 | +30,000 | 0.10% | 2,652,000 |
| 2007-11-14 | 2007-11-12 | 0.680 | 3,870,000 | +50,000 | 0.10% | 2,631,600 |
| 2007-11-12 | 2007-11-08 | 0.700 | 3,820,000 | -30,000 | 0.10% | 2,674,000 |
| 2007-11-09 | 2007-11-07 | 0.720 | 3,850,000 | +50,000 | 0.10% | 2,772,000 |
| 2007-11-07 | 2007-11-05 | 0.690 | 3,800,000 | +40,000 | 0.10% | 2,622,000 |
| 2007-11-01 | 2007-10-30 | 0.740 | 3,760,000 | +50,000 | 0.10% | 2,782,400 |
| 2007-10-16 | 2007-10-12 | 0.740 | 3,710,000 | -10,000 | 0.10% | 2,745,400 |
| 2007-10-12 | 2007-10-10 | 0.760 | 3,720,000 | +50,000 | 0.10% | 2,827,200 |
| 2007-10-04 | 2007-10-02 | 0.810 | 3,670,000 | -50,000 | 0.10% | 2,972,700 |
| 2007-10-03 | 2007-09-28 | 0.850 | 3,720,000 | -50,000 | 0.10% | 3,162,000 |
| 2007-09-28 | 2007-09-25 | 0.750 | 3,770,000 | +40,000 | 0.11% | 2,827,500 |
| 2007-09-27 | 2007-09-24 | 0.770 | 3,730,000 | +40,000 | 0.11% | 2,872,100 |
| 2007-09-25 | 2007-09-21 | 0.770 | 3,690,000 | +10,000 | 0.10% | 2,841,300 |
| 2007-09-24 | 2007-09-20 | 0.790 | 3,680,000 | -20,000 | 0.10% | 2,907,200 |
| 2007-09-21 | 2007-09-19 | 0.800 | 3,700,000 | +600,000 | 0.10% | 2,960,000 |
| 2007-09-20 | 2007-09-18 | 0.820 | 3,100,000 | +50,000 | 0.09% | 2,542,000 |
| 2007-09-13 | 2007-09-11 | 0.910 | 3,050,000 | +20,000 | 0.09% | 2,775,500 |
| 2007-09-04 | 2007-08-31 | 0.990 | 3,030,000 | -40,000 | 0.09% | 2,999,700 |
| 2007-09-03 | 2007-08-30 | 0.870 | 3,070,000 | -30,000 | 0.09% | 2,670,900 |
| 2007-08-31 | 2007-08-29 | 0.810 | 3,100,000 | +100,000 | 0.09% | 2,511,000 |
| 2007-08-30 | 2007-08-28 | 0.860 | 3,000,000 | -30,000 | 0.08% | 2,580,000 |
| 2007-08-23 | 2007-08-21 | 0.720 | 3,030,000 | +50,000 | 0.09% | 2,181,600 |
| 2007-08-21 | 2007-08-17 | 0.630 | 2,980,000 | +20,000 | 0.08% | 1,877,400 |
| 2007-08-20 | 2007-08-16 | 0.740 | 2,960,000 | +32,000 | 0.08% | 2,190,400 |
| 2007-08-10 | 2007-08-08 | 0.890 | 2,928,000 | +50,000 | 0.08% | 2,605,920 |
| 2007-07-27 | 2007-07-25 | 0.970 | 2,878,000 | -80,000 | 0.08% | 2,791,660 |
| 2007-07-25 | 2007-07-23 | 0.970 | 2,958,000 | -10,000 | 0.08% | 2,869,260 |
| 2007-07-20 | 2007-07-18 | 1.080 | 2,968,000 | +20,000 | 0.08% | 3,205,440 |
| 2007-07-19 | 2007-07-17 | 1.140 | 2,948,000 | +42,000 | 0.08% | 3,360,720 |
| 2007-07-18 | 2007-07-16 | 1.190 | 2,906,000 | +10,000 | 0.08% | 3,458,140 |
| 2007-07-17 | 2007-07-13 | 1.170 | 2,896,000 | +100,000 | 0.08% | 3,388,320 |
| 2007-07-12 | 2007-07-10 | 1.200 | 2,796,000 | +100,000 | 0.08% | 3,355,200 |
| 2007-07-10 | 2007-07-06 | 1.230 | 2,696,000 | +30,000 | 0.08% | 3,316,080 |
| 2007-07-09 | 2007-07-05 | 1.270 | 2,666,000 | +150,000 | 0.08% | 3,385,820 |
| 2007-07-06 | 2007-07-04 | 1.210 | 2,516,000 | +20,000 | 0.07% | 3,044,360 |
| 2007-07-05 | 2007-07-03 | 1.220 | 2,496,000 | +30,000 | 0.07% | 3,045,120 |
| 2007-07-03 | 2007-06-28 | 1.280 | 2,466,000 | +20,000 | 0.07% | 3,156,480 |
| 2007-06-28 | 2007-06-26 | 1.340 | 2,446,000 | +30,000 | 0.07% | 3,277,640 |
| 2007-06-27 | 2007-06-25 | 1.380 | 2,416,000 | +40,000 | 0.07% | 3,334,080 |
| 2007-06-26 | 2007-06-22 | 1.350 | 2,376,000 | 0.07% | 3,207,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy