History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 1,160,000 | +0 | 0.01% | 7,215,200 |
| 2025-10-13 | 2025-10-09 | 6.380 | 1,160,000 | +0 | 0.01% | 7,400,800 |
| 2025-10-10 | 2025-10-08 | 6.630 | 1,160,000 | +6,000 | 0.01% | 7,690,800 |
| 2025-10-06 | 2025-10-02 | 6.660 | 1,154,000 | -12,000 | 0.01% | 7,685,640 |
| 2025-10-03 | 2025-09-30 | 6.660 | 1,166,000 | -6,000 | 0.01% | 7,765,560 |
| 2025-10-02 | 2025-09-29 | 6.540 | 1,172,000 | +18,000 | 0.01% | 7,664,880 |
| 2025-09-29 | 2025-09-25 | 6.510 | 1,154,000 | +4,000 | 0.01% | 7,512,540 |
| 2025-09-26 | 2025-09-24 | 6.600 | 1,150,000 | +44,000 | 0.01% | 7,590,000 |
| 2025-09-24 | 2025-09-22 | 6.560 | 1,106,000 | +12,000 | 0.01% | 7,255,360 |
| 2025-09-23 | 2025-09-19 | 6.640 | 1,094,000 | +6,000 | 0.01% | 7,264,160 |
| 2025-09-22 | 2025-09-18 | 6.660 | 1,088,000 | +2,000 | 0.01% | 7,246,080 |
| 2025-09-18 | 2025-09-16 | 6.670 | 1,086,000 | +2,000 | 0.01% | 7,243,620 |
| 2025-09-17 | 2025-09-15 | 6.940 | 1,084,000 | +2,000 | 0.01% | 7,522,960 |
| 2025-09-16 | 2025-09-12 | 7.010 | 1,082,000 | -6,000 | 0.01% | 7,584,820 |
| 2025-09-15 | 2025-09-11 | 7.200 | 1,088,000 | -86,000 | 0.01% | 7,833,600 |
| 2025-09-12 | 2025-09-10 | 7.130 | 1,174,000 | -238,000 | 0.01% | 8,370,620 |
| 2025-09-11 | 2025-09-09 | 7.140 | 1,412,000 | +118,000 | 0.01% | 10,081,680 |
| 2025-09-10 | 2025-09-08 | 6.490 | 1,294,000 | -900,000 | 0.01% | 8,398,060 |
| 2025-09-09 | 2025-09-05 | 6.490 | 2,194,000 | +8,000 | 0.01% | 14,239,060 |
| 2025-09-08 | 2025-09-04 | 6.490 | 2,186,000 | -562,000 | 0.01% | 14,187,140 |
| 2025-09-05 | 2025-09-03 | 6.390 | 2,748,000 | +528,000 | 0.02% | 17,559,720 |
| 2025-09-04 | 2025-09-02 | 6.110 | 2,220,000 | +106,000 | 0.01% | 13,564,200 |
| 2025-09-03 | 2025-09-01 | 5.840 | 2,114,000 | +4,000 | 0.01% | 12,345,760 |
| 2025-09-02 | 2025-08-29 | 5.460 | 2,110,000 | -70,000 | 0.01% | 11,520,600 |
| 2025-08-29 | 2025-08-27 | 5.420 | 2,180,000 | +2,000 | 0.01% | 11,815,600 |
| 2025-08-28 | 2025-08-26 | 5.690 | 2,178,000 | -24,000 | 0.01% | 12,392,820 |
| 2025-08-27 | 2025-08-25 | 5.710 | 2,202,000 | -4,000 | 0.01% | 12,573,420 |
| 2025-08-26 | 2025-08-22 | 5.510 | 2,206,000 | +20,000 | 0.01% | 12,155,060 |
| 2025-08-25 | 2025-08-21 | 5.510 | 2,186,000 | +20,000 | 0.01% | 12,044,860 |
| 2025-08-22 | 2025-08-20 | 5.340 | 2,166,000 | -10,000 | 0.01% | 11,566,440 |
| 2025-08-21 | 2025-08-19 | 5.380 | 2,176,000 | -144,000 | 0.01% | 11,706,880 |
| 2025-08-20 | 2025-08-18 | 5.520 | 2,320,000 | +4,000 | 0.01% | 12,806,400 |
| 2025-08-19 | 2025-08-15 | 5.330 | 2,316,000 | -358,000 | 0.01% | 12,344,280 |
| 2025-08-18 | 2025-08-14 | 5.080 | 2,674,000 | +714,000 | 0.02% | 13,583,920 |
| 2025-08-15 | 2025-08-13 | 5.140 | 1,960,000 | +94,000 | 0.01% | 10,074,400 |
| 2025-08-14 | 2025-08-12 | 4.910 | 1,866,000 | -100,000 | 0.01% | 9,162,060 |
| 2025-08-13 | 2025-08-11 | 4.950 | 1,966,000 | -2,700,000 | 0.01% | 9,731,700 |
| 2025-08-11 | 2025-08-07 | 4.960 | 4,666,000 | -2,000 | 0.03% | 23,143,360 |
| 2025-08-08 | 2025-08-06 | 5.030 | 4,668,000 | -10,000 | 0.03% | 23,480,040 |
| 2025-08-05 | 2025-08-01 | 4.820 | 4,678,000 | -204,000 | 0.03% | 22,547,960 |
| 2025-08-04 | 2025-07-31 | 4.880 | 4,882,000 | -80,000 | 0.03% | 23,824,160 |
| 2025-08-01 | 2025-07-30 | 4.960 | 4,962,000 | +264,000 | 0.03% | 24,611,520 |
| 2025-07-31 | 2025-07-29 | 4.850 | 4,698,000 | -42,000 | 0.03% | 22,785,300 |
| 2025-07-30 | 2025-07-28 | 4.810 | 4,740,000 | -472,000 | 0.03% | 22,799,400 |
| 2025-07-29 | 2025-07-25 | 4.840 | 5,212,000 | -28,000 | 0.03% | 25,226,080 |
| 2025-07-28 | 2025-07-24 | 4.860 | 5,240,000 | +60,000 | 0.03% | 25,466,400 |
| 2025-07-25 | 2025-07-23 | 4.760 | 5,180,000 | +4,000 | 0.03% | 24,656,800 |
| 2025-07-24 | 2025-07-22 | 4.620 | 5,176,000 | +12,000 | 0.03% | 23,913,120 |
| 2025-07-22 | 2025-07-18 | 4.700 | 5,164,000 | +404,000 | 0.03% | 24,270,800 |
| 2025-07-21 | 2025-07-17 | 4.640 | 4,760,000 | -450,000 | 0.03% | 22,086,400 |
| 2025-07-18 | 2025-07-16 | 4.620 | 5,210,000 | +400,000 | 0.03% | 24,070,200 |
| 2025-07-17 | 2025-07-15 | 4.570 | 4,810,000 | +506,000 | 0.03% | 21,981,700 |
| 2025-07-14 | 2025-07-10 | 4.270 | 4,304,000 | +24,000 | 0.03% | 18,378,080 |
| 2025-07-10 | 2025-07-08 | 4.240 | 4,280,000 | +100,000 | 0.03% | 18,147,200 |
| 2025-07-09 | 2025-07-07 | 4.200 | 4,180,000 | +10,000 | 0.03% | 17,556,000 |
| 2025-07-08 | 2025-07-04 | 4.220 | 4,170,000 | +720,000 | 0.03% | 17,597,400 |
| 2025-07-03 | 2025-06-30 | 4.740 | 3,450,000 | +220,000 | 0.02% | 16,353,000 |
| 2025-07-02 | 2025-06-27 | 4.860 | 3,230,000 | +126,000 | 0.02% | 15,697,800 |
| 2025-06-30 | 2025-06-26 | 4.570 | 3,104,000 | -28,000 | 0.02% | 14,185,280 |
| 2025-06-27 | 2025-06-25 | 4.620 | 3,132,000 | -10,000 | 0.02% | 14,469,840 |
| 2025-06-24 | 2025-06-20 | 4.330 | 3,142,000 | +10,000 | 0.02% | 13,604,860 |
| 2025-06-23 | 2025-06-19 | 4.320 | 3,132,000 | +50,000 | 0.02% | 13,530,240 |
| 2025-06-20 | 2025-06-18 | 4.560 | 3,082,000 | +10,000 | 0.02% | 14,053,920 |
| 2025-06-19 | 2025-06-17 | 4.710 | 3,072,000 | -80,000 | 0.02% | 14,469,120 |
| 2025-06-18 | 2025-06-16 | 4.770 | 3,152,000 | +64,000 | 0.02% | 15,035,040 |
| 2025-06-17 | 2025-06-13 | 4.600 | 3,088,000 | -100,000 | 0.02% | 14,204,800 |
| 2025-06-16 | 2025-06-12 | 4.750 | 3,188,000 | +20,000 | 0.02% | 15,143,000 |
| 2025-06-13 | 2025-06-11 | 4.600 | 3,168,000 | -158,000 | 0.02% | 14,572,800 |
| 2025-06-04 | 2025-06-02 | 4.510 | 3,326,000 | -720,000 | 0.02% | 15,000,260 |
| 2025-05-30 | 2025-05-28 | 4.610 | 4,046,000 | -6,000 | 0.03% | 18,652,060 |
| 2025-05-29 | 2025-05-27 | 4.510 | 4,052,000 | +122,000 | 0.03% | 18,274,520 |
| 2025-05-28 | 2025-05-26 | 4.400 | 3,930,000 | +18,000 | 0.02% | 17,292,000 |
| 2025-05-27 | 2025-05-23 | 4.500 | 3,912,000 | +118,000 | 0.02% | 17,604,000 |
| 2025-05-23 | 2025-05-21 | 4.830 | 3,794,000 | -180,000 | 0.02% | 18,325,020 |
| 2025-05-22 | 2025-05-20 | 4.890 | 3,974,000 | +22,000 | 0.02% | 19,432,860 |
| 2025-05-20 | 2025-05-16 | 5.250 | 3,952,000 | +180,000 | 0.02% | 20,748,000 |
| 2025-05-19 | 2025-05-15 | 5.240 | 3,772,000 | +296,000 | 0.02% | 19,765,280 |
| 2025-05-16 | 2025-05-14 | 5.360 | 3,476,000 | -10,000 | 0.02% | 18,631,360 |
| 2025-05-15 | 2025-05-13 | 5.170 | 3,486,000 | +32,000 | 0.02% | 18,022,620 |
| 2025-05-14 | 2025-05-12 | 5.270 | 3,454,000 | -78,000 | 0.02% | 18,202,580 |
| 2025-05-13 | 2025-05-09 | 4.980 | 3,532,000 | +6,000 | 0.02% | 17,589,360 |
| 2025-05-12 | 2025-05-08 | 5.090 | 3,526,000 | +2,000 | 0.02% | 17,947,340 |
| 2025-05-09 | 2025-05-07 | 5.130 | 3,524,000 | -10,000 | 0.02% | 18,078,120 |
| 2025-05-07 | 2025-05-02 | 5.150 | 3,534,000 | +26,000 | 0.02% | 18,200,100 |
| 2025-05-06 | 2025-04-30 | 5.040 | 3,508,000 | -10,000 | 0.02% | 17,680,320 |
| 2025-05-02 | 2025-04-29 | 4.940 | 3,518,000 | +18,000 | 0.02% | 17,378,920 |
| 2025-04-30 | 2025-04-28 | 4.610 | 3,500,000 | -1,114,000 | 0.02% | 16,135,000 |
| 2025-04-29 | 2025-04-25 | 4.650 | 4,614,000 | -274,000 | 0.03% | 21,455,100 |
| 2025-04-25 | 2025-04-23 | 4.740 | 4,888,000 | -4,000 | 0.03% | 23,169,120 |
| 2025-04-22 | 2025-04-16 | 4.510 | 4,892,000 | +4,000 | 0.03% | 22,062,920 |
| 2025-04-16 | 2025-04-14 | 4.670 | 4,888,000 | +6,000 | 0.03% | 22,826,960 |
| 2025-04-15 | 2025-04-11 | 4.660 | 4,882,000 | -46,000 | 0.03% | 22,750,120 |
| 2025-04-11 | 2025-04-09 | 4.230 | 4,928,000 | +50,000 | 0.03% | 20,845,440 |
| 2025-04-09 | 2025-04-07 | 3.940 | 4,878,000 | -8,000 | 0.03% | 19,219,320 |
| 2025-04-08 | 2025-04-03 | 4.760 | 4,886,000 | -50,000 | 0.03% | 23,257,360 |
| 2025-04-03 | 2025-04-01 | 4.730 | 4,936,000 | -50,000 | 0.03% | 23,347,280 |
| 2025-04-01 | 2025-03-28 | 4.800 | 4,986,000 | +10,000 | 0.03% | 23,932,800 |
| 2025-03-28 | 2025-03-26 | 4.950 | 4,976,000 | -100,000 | 0.03% | 24,631,200 |
| 2025-03-27 | 2025-03-25 | 4.940 | 5,076,000 | -2,000 | 0.03% | 25,075,440 |
| 2025-03-26 | 2025-03-24 | 5.070 | 5,078,000 | -8,000 | 0.03% | 25,745,460 |
| 2025-03-25 | 2025-03-21 | 5.060 | 5,086,000 | +46,000 | 0.03% | 25,735,160 |
| 2025-03-24 | 2025-03-20 | 5.230 | 5,040,000 | -298,000 | 0.03% | 26,359,200 |
| 2025-03-21 | 2025-03-19 | 5.590 | 5,338,000 | +340,000 | 0.03% | 29,839,420 |
| 2025-03-20 | 2025-03-18 | 5.540 | 4,998,000 | -44,000 | 0.03% | 27,688,920 |
| 2025-03-19 | 2025-03-17 | 5.310 | 5,042,000 | +18,000 | 0.03% | 26,773,020 |
| 2025-03-17 | 2025-03-13 | 5.270 | 5,024,000 | -32,000 | 0.03% | 26,476,480 |
| 2025-03-14 | 2025-03-12 | 5.420 | 5,056,000 | -48,000 | 0.03% | 27,403,520 |
| 2025-03-13 | 2025-03-11 | 5.790 | 5,104,000 | +20,000 | 0.03% | 29,552,160 |
| 2025-03-12 | 2025-03-10 | 5.710 | 5,084,000 | +44,000 | 0.03% | 29,029,640 |
| 2025-03-11 | 2025-03-07 | 5.530 | 5,040,000 | -336,000 | 0.03% | 27,871,200 |
| 2025-03-10 | 2025-03-06 | 5.690 | 5,376,000 | +70,000 | 0.03% | 30,589,440 |
| 2025-03-07 | 2025-03-05 | 5.460 | 5,306,000 | +196,000 | 0.03% | 28,970,760 |
| 2025-03-06 | 2025-03-04 | 5.300 | 5,110,000 | +22,000 | 0.03% | 27,083,000 |
| 2025-03-04 | 2025-02-28 | 5.010 | 5,088,000 | -66,000 | 0.03% | 25,490,880 |
| 2025-03-03 | 2025-02-27 | 5.280 | 5,154,000 | +90,000 | 0.03% | 27,213,120 |
| 2025-02-28 | 2025-02-26 | 5.430 | 5,064,000 | -14,000 | 0.03% | 27,497,520 |
| 2025-02-27 | 2025-02-25 | 5.480 | 5,078,000 | +116,000 | 0.03% | 27,827,440 |
| 2025-02-26 | 2025-02-24 | 5.730 | 4,962,000 | +918,000 | 0.03% | 28,432,260 |
| 2025-02-25 | 2025-02-21 | 6.040 | 4,044,000 | +1,934,000 | 0.03% | 24,425,760 |
| 2025-02-24 | 2025-02-20 | 5.760 | 2,110,000 | -246,000 | 0.01% | 12,153,600 |
| 2025-02-21 | 2025-02-19 | 5.740 | 2,356,000 | -116,000 | 0.01% | 13,523,440 |
| 2025-02-20 | 2025-02-18 | 5.810 | 2,472,000 | +256,000 | 0.02% | 14,362,320 |
| 2025-02-19 | 2025-02-17 | 5.620 | 2,216,000 | +248,000 | 0.01% | 12,453,920 |
| 2025-02-18 | 2025-02-14 | 5.900 | 1,968,000 | -130,000 | 0.01% | 11,611,200 |
| 2025-02-17 | 2025-02-13 | 4.570 | 2,098,000 | +838,000 | 0.01% | 9,587,860 |
| 2025-02-14 | 2025-02-12 | 4.400 | 1,260,000 | +502,000 | 0.01% | 5,544,000 |
| 2025-02-05 | 2025-02-03 | 3.540 | 758,000 | -40,000 | 0.00% | 2,683,320 |
| 2025-02-04 | 2025-01-28 | 3.610 | 798,000 | +40,000 | 0.00% | 2,880,780 |
| 2025-01-21 | 2025-01-17 | 3.310 | 758,000 | -2,000 | 0.00% | 2,508,980 |
| 2025-01-09 | 2025-01-07 | 3.230 | 760,000 | -700,000 | 0.00% | 2,454,800 |
| 2024-12-11 | 2024-12-09 | 3.820 | 1,460,000 | -2,000 | 0.01% | 5,577,200 |
| 2024-12-05 | 2024-12-03 | 3.680 | 1,462,000 | +2,000 | 0.01% | 5,380,160 |
| 2024-12-02 | 2024-11-28 | 3.570 | 1,460,000 | -4,000 | 0.01% | 5,212,200 |
| 2024-11-19 | 2024-11-15 | 3.800 | 1,464,000 | +100,000 | 0.01% | 5,563,200 |
| 2024-11-12 | 2024-11-08 | 4.320 | 1,364,000 | +2,000 | 0.01% | 5,892,480 |
| 2024-11-05 | 2024-11-01 | 3.890 | 1,362,000 | -10,000 | 0.01% | 5,298,180 |
| 2024-10-16 | 2024-10-14 | 4.190 | 1,372,000 | -16,000 | 0.01% | 5,748,680 |
| 2024-10-10 | 2024-10-08 | 4.660 | 1,388,000 | +8,000 | 0.01% | 6,468,080 |
| 2024-10-09 | 2024-10-07 | 5.730 | 1,380,000 | +52,000 | 0.01% | 7,907,400 |
| 2024-10-08 | 2024-10-04 | 5.600 | 1,328,000 | +52,000 | 0.01% | 7,436,800 |
| 2024-10-07 | 2024-10-03 | 5.470 | 1,276,000 | +236,000 | 0.01% | 6,979,720 |
| 2024-10-04 | 2024-10-02 | 6.150 | 1,040,000 | +238,000 | 0.01% | 6,396,000 |
| 2024-10-03 | 2024-09-30 | 5.350 | 802,000 | -100,000 | 0.00% | 4,290,700 |
| 2024-09-30 | 2024-09-26 | 3.900 | 902,000 | -2,000 | 0.01% | 3,517,800 |
| 2024-09-25 | 2024-09-23 | 3.140 | 904,000 | -200,000 | 0.01% | 2,838,560 |
| 2024-09-24 | 2024-09-20 | 3.140 | 1,104,000 | +160,000 | 0.01% | 3,466,560 |
| 2024-09-23 | 2024-09-19 | 2.990 | 944,000 | +40,000 | 0.01% | 2,822,560 |
| 2024-08-15 | 2024-08-13 | 3.080 | 904,000 | +6,000 | 0.01% | 2,784,320 |
| 2024-08-01 | 2024-07-30 | 3.140 | 898,000 | +6,000 | 0.01% | 2,819,720 |
| 2024-06-20 | 2024-06-18 | 3.390 | 892,000 | -536,000 | 0.01% | 3,023,880 |
| 2024-06-05 | 2024-06-03 | 3.370 | 1,428,000 | -90,000 | 0.01% | 4,812,360 |
| 2024-05-30 | 2024-05-28 | 3.380 | 1,518,000 | -20,000 | 0.01% | 5,130,840 |
| 2024-05-24 | 2024-05-22 | 3.160 | 1,538,000 | -74,000 | 0.01% | 4,860,080 |
| 2024-05-21 | 2024-05-17 | 3.270 | 1,612,000 | -302,000 | 0.01% | 5,271,240 |
| 2024-04-30 | 2024-04-26 | 2.950 | 1,914,000 | +20,000 | 0.01% | 5,646,300 |
| 2024-04-15 | 2024-04-11 | 2.840 | 1,894,000 | -4,000 | 0.01% | 5,378,960 |
| 2024-01-24 | 2024-01-22 | 3.000 | 1,898,000 | -836,000 | 0.01% | 5,694,000 |
| 2024-01-23 | 2024-01-19 | 3.170 | 2,734,000 | -2,000 | 0.02% | 8,666,780 |
| 2023-12-15 | 2023-12-13 | 4.180 | 2,736,000 | -64,000 | 0.02% | 11,436,480 |
| 2023-12-13 | 2023-12-11 | 4.250 | 2,800,000 | -10,000 | 0.02% | 11,900,000 |
| 2023-12-12 | 2023-12-08 | 4.250 | 2,810,000 | +2,000 | 0.02% | 11,942,500 |
| 2023-12-06 | 2023-12-04 | 4.330 | 2,808,000 | -200,000 | 0.02% | 12,158,640 |
| 2023-12-04 | 2023-11-30 | 4.440 | 3,008,000 | +50,000 | 0.02% | 13,355,520 |
| 2023-12-01 | 2023-11-29 | 4.620 | 2,958,000 | +14,000 | 0.02% | 13,665,960 |
| 2023-11-29 | 2023-11-27 | 4.650 | 2,944,000 | -50,000 | 0.02% | 13,689,600 |
| 2023-11-28 | 2023-11-24 | 4.570 | 2,994,000 | +50,000 | 0.02% | 13,682,580 |
| 2023-11-02 | 2023-10-31 | 4.610 | 2,944,000 | -8,000 | 0.02% | 13,571,840 |
| 2023-10-31 | 2023-10-27 | 4.640 | 2,952,000 | -70,000 | 0.02% | 13,697,280 |
| 2023-08-30 | 2023-08-28 | 4.670 | 3,022,000 | +6,000 | 0.02% | 14,112,740 |
| 2023-08-21 | 2023-08-17 | 4.850 | 3,016,000 | +506,000 | 0.02% | 14,627,600 |
| 2023-08-18 | 2023-08-16 | 5.220 | 2,510,000 | -6,000 | 0.02% | 13,102,200 |
| 2023-08-16 | 2023-08-14 | 5.230 | 2,516,000 | +6,000 | 0.02% | 13,158,680 |
| 2023-08-15 | 2023-08-11 | 5.310 | 2,510,000 | -6,000 | 0.02% | 13,328,100 |
| 2023-08-03 | 2023-08-01 | 5.580 | 2,516,000 | -98,000 | 0.02% | 14,039,280 |
| 2023-07-31 | 2023-07-27 | 5.400 | 2,614,000 | -674,000 | 0.02% | 14,115,600 |
| 2023-07-28 | 2023-07-26 | 5.420 | 3,288,000 | -10,000 | 0.02% | 17,820,960 |
| 2023-07-11 | 2023-07-07 | 4.670 | 3,298,000 | +20,000 | 0.02% | 15,401,660 |
| 2023-07-04 | 2023-06-30 | 4.710 | 3,278,000 | -10,000 | 0.02% | 15,439,380 |
| 2023-06-30 | 2023-06-28 | 4.730 | 3,288,000 | -20,000 | 0.02% | 15,552,240 |
| 2023-06-19 | 2023-06-15 | 5.160 | 3,308,000 | -2,000 | 0.02% | 17,069,280 |
| 2023-06-16 | 2023-06-14 | 4.880 | 3,310,000 | +4,000 | 0.02% | 16,152,800 |
| 2023-06-05 | 2023-06-01 | 4.630 | 3,306,000 | -2,000 | 0.02% | 15,306,780 |
| 2023-05-19 | 2023-05-17 | 4.870 | 3,308,000 | +284,000 | 0.02% | 16,109,960 |
| 2023-05-12 | 2023-05-10 | 5.130 | 3,024,000 | -30,000 | 0.02% | 15,513,120 |
| 2023-05-11 | 2023-05-09 | 5.180 | 3,054,000 | +200,000 | 0.02% | 15,819,720 |
| 2023-05-05 | 2023-05-03 | 5.310 | 2,854,000 | +498,000 | 0.02% | 15,154,740 |
| 2023-05-02 | 2023-04-27 | 5.620 | 2,356,000 | +2,000 | 0.02% | 13,240,720 |
| 2023-04-17 | 2023-04-13 | 5.950 | 2,354,000 | -524,000 | 0.02% | 14,006,300 |
| 2023-04-14 | 2023-04-12 | 5.850 | 2,878,000 | -400,000 | 0.02% | 16,836,300 |
| 2023-04-13 | 2023-04-11 | 6.000 | 3,278,000 | +60,000 | 0.02% | 19,668,000 |
| 2023-04-12 | 2023-04-06 | 5.810 | 3,218,000 | -10,000 | 0.02% | 18,696,580 |
| 2023-04-11 | 2023-04-04 | 5.600 | 3,228,000 | +22,000 | 0.02% | 18,076,800 |
| 2023-04-06 | 2023-04-03 | 5.790 | 3,206,000 | -10,000 | 0.02% | 18,562,740 |
| 2023-04-04 | 2023-03-31 | 5.680 | 3,216,000 | +818,000 | 0.02% | 18,266,880 |
| 2023-04-03 | 2023-03-30 | 5.810 | 2,398,000 | -18,000 | 0.02% | 13,932,380 |
| 2023-03-31 | 2023-03-29 | 6.310 | 2,416,000 | -32,000 | 0.02% | 15,244,960 |
| 2023-03-30 | 2023-03-28 | 6.000 | 2,448,000 | +2,000 | 0.02% | 14,688,000 |
| 2023-03-29 | 2023-03-27 | 6.310 | 2,446,000 | -42,000 | 0.02% | 15,434,260 |
| 2023-03-28 | 2023-03-24 | 6.380 | 2,488,000 | -24,000 | 0.02% | 15,873,440 |
| 2023-03-27 | 2023-03-23 | 6.160 | 2,512,000 | +8,000 | 0.02% | 15,473,920 |
| 2023-03-24 | 2023-03-22 | 5.940 | 2,504,000 | +10,000 | 0.02% | 14,873,760 |
| 2023-03-20 | 2023-03-16 | 5.890 | 2,494,000 | -16,000 | 0.02% | 14,689,660 |
| 2023-03-17 | 2023-03-15 | 5.670 | 2,510,000 | -10,000 | 0.02% | 14,231,700 |
| 2023-03-15 | 2023-03-13 | 5.540 | 2,520,000 | -40,000 | 0.02% | 13,960,800 |
| 2023-03-10 | 2023-03-08 | 5.680 | 2,560,000 | -10,000 | 0.02% | 14,540,800 |
| 2023-03-07 | 2023-03-03 | 6.070 | 2,570,000 | -20,000 | 0.02% | 15,599,900 |
| 2023-03-03 | 2023-03-01 | 6.050 | 2,590,000 | -50,000 | 0.02% | 15,669,500 |
| 2023-02-28 | 2023-02-24 | 5.710 | 2,640,000 | +30,000 | 0.02% | 15,074,400 |
| 2023-02-27 | 2023-02-23 | 5.900 | 2,610,000 | -32,000 | 0.02% | 15,399,000 |
| 2023-02-23 | 2023-02-21 | 5.860 | 2,642,000 | +32,000 | 0.02% | 15,482,120 |
| 2023-02-22 | 2023-02-20 | 6.090 | 2,610,000 | +8,000 | 0.02% | 15,894,900 |
| 2023-02-21 | 2023-02-17 | 6.010 | 2,602,000 | -74,000 | 0.02% | 15,638,020 |
| 2023-02-20 | 2023-02-16 | 5.900 | 2,676,000 | -30,000 | 0.02% | 15,788,400 |
| 2023-02-17 | 2023-02-15 | 5.700 | 2,706,000 | +308,000 | 0.02% | 15,424,200 |
| 2023-02-14 | 2023-02-10 | 6.050 | 2,398,000 | +20,000 | 0.02% | 14,507,900 |
| 2023-02-13 | 2023-02-09 | 6.380 | 2,378,000 | +2,000 | 0.02% | 15,171,640 |
| 2023-02-10 | 2023-02-08 | 6.110 | 2,376,000 | -88,000 | 0.02% | 14,517,360 |
| 2023-02-09 | 2023-02-07 | 6.340 | 2,464,000 | -26,000 | 0.02% | 15,621,760 |
| 2023-02-08 | 2023-02-06 | 6.330 | 2,490,000 | -12,000 | 0.02% | 15,761,700 |
| 2023-02-07 | 2023-02-03 | 6.820 | 2,502,000 | +2,000 | 0.02% | 17,063,640 |
| 2023-02-06 | 2023-02-02 | 6.830 | 2,500,000 | +30,000 | 0.02% | 17,075,000 |
| 2023-02-03 | 2023-02-01 | 7.050 | 2,470,000 | +14,000 | 0.02% | 17,413,500 |
| 2023-02-02 | 2023-01-31 | 6.970 | 2,456,000 | +36,000 | 0.02% | 17,118,320 |
| 2023-02-01 | 2023-01-30 | 7.050 | 2,420,000 | +48,000 | 0.02% | 17,061,000 |
| 2023-01-31 | 2023-01-27 | 7.660 | 2,372,000 | +54,000 | 0.02% | 18,169,520 |
| 2023-01-30 | 2023-01-26 | 7.680 | 2,318,000 | +90,000 | 0.02% | 17,802,240 |
| 2023-01-27 | 2023-01-20 | 7.370 | 2,228,000 | +22,000 | 0.02% | 16,420,360 |
| 2023-01-26 | 2023-01-19 | 7.090 | 2,206,000 | +100,000 | 0.02% | 15,640,540 |
| 2023-01-19 | 2023-01-17 | 7.350 | 2,106,000 | +190,000 | 0.02% | 15,479,100 |
| 2023-01-18 | 2023-01-16 | 7.350 | 1,916,000 | -38,000 | 0.01% | 14,082,600 |
| 2023-01-17 | 2023-01-13 | 7.590 | 1,954,000 | -22,000 | 0.01% | 14,830,860 |
| 2023-01-16 | 2023-01-12 | 7.320 | 1,976,000 | -44,000 | 0.01% | 14,464,320 |
| 2023-01-13 | 2023-01-11 | 7.470 | 2,020,000 | -52,000 | 0.01% | 15,089,400 |
| 2023-01-12 | 2023-01-10 | 7.670 | 2,072,000 | +114,000 | 0.02% | 15,892,240 |
| 2023-01-11 | 2023-01-09 | 7.410 | 1,958,000 | -152,000 | 0.01% | 14,508,780 |
| 2023-01-10 | 2023-01-06 | 6.880 | 2,110,000 | +172,000 | 0.02% | 14,516,800 |
| 2023-01-09 | 2023-01-05 | 7.240 | 1,938,000 | +124,000 | 0.01% | 14,031,120 |
| 2023-01-06 | 2023-01-04 | 7.400 | 1,814,000 | +220,000 | 0.01% | 13,423,600 |
| 2023-01-05 | 2023-01-03 | 6.650 | 1,594,000 | +2,000 | 0.01% | 10,600,100 |
| 2023-01-04 | 2022-12-30 | 6.650 | 1,592,000 | -150,000 | 0.01% | 10,586,800 |
| 2023-01-03 | 2022-12-29 | 6.740 | 1,742,000 | +172,000 | 0.01% | 11,741,080 |
| 2022-12-30 | 2022-12-28 | 7.060 | 1,570,000 | -110,000 | 0.01% | 11,084,200 |
| 2022-12-29 | 2022-12-23 | 7.090 | 1,680,000 | -12,000 | 0.01% | 11,911,200 |
| 2022-12-28 | 2022-12-22 | 7.460 | 1,692,000 | +82,000 | 0.01% | 12,622,320 |
| 2022-12-23 | 2022-12-21 | 7.350 | 1,610,000 | +6,000 | 0.01% | 11,833,500 |
| 2022-12-22 | 2022-12-20 | 7.200 | 1,604,000 | +34,000 | 0.01% | 11,548,800 |
| 2022-12-21 | 2022-12-19 | 7.390 | 1,570,000 | +18,000 | 0.01% | 11,602,300 |
| 2022-12-20 | 2022-12-16 | 8.050 | 1,552,000 | +4,000 | 0.01% | 12,493,600 |
| 2022-12-19 | 2022-12-15 | 7.890 | 1,548,000 | +8,000 | 0.01% | 12,213,720 |
| 2022-12-16 | 2022-12-14 | 8.130 | 1,540,000 | -2,000 | 0.01% | 12,520,200 |
| 2022-12-15 | 2022-12-13 | 8.750 | 1,542,000 | +22,000 | 0.01% | 13,492,500 |
| 2022-12-14 | 2022-12-12 | 9.160 | 1,520,000 | +262,000 | 0.01% | 13,923,200 |
| 2022-12-13 | 2022-12-09 | 9.400 | 1,258,000 | -212,000 | 0.01% | 11,825,200 |
| 2022-12-12 | 2022-12-08 | 9.830 | 1,470,000 | -806,000 | 0.01% | 14,450,100 |
| 2022-12-09 | 2022-12-07 | 8.470 | 2,276,000 | -34,000 | 0.02% | 19,277,720 |
| 2022-12-08 | 2022-12-06 | 8.530 | 2,310,000 | -30,000 | 0.02% | 19,704,300 |
| 2022-12-07 | 2022-12-05 | 8.690 | 2,340,000 | -92,000 | 0.02% | 20,334,600 |
| 2022-12-06 | 2022-12-02 | 7.250 | 2,432,000 | +242,000 | 0.02% | 17,632,000 |
| 2022-12-05 | 2022-12-01 | 6.610 | 2,190,000 | +2,000 | 0.02% | 14,475,900 |
| 2022-12-02 | 2022-11-30 | 6.390 | 2,188,000 | -50,000 | 0.02% | 13,981,320 |
| 2022-12-01 | 2022-11-29 | 6.100 | 2,238,000 | +4,000 | 0.02% | 13,651,800 |
| 2022-11-24 | 2022-11-22 | 5.560 | 2,234,000 | +120,000 | 0.02% | 12,421,040 |
| 2022-11-22 | 2022-11-18 | 5.880 | 2,114,000 | +190,000 | 0.02% | 12,430,320 |
| 2022-11-21 | 2022-11-17 | 5.630 | 1,924,000 | +32,000 | 0.01% | 10,832,120 |
| 2022-11-18 | 2022-11-16 | 5.900 | 1,892,000 | +16,000 | 0.01% | 11,162,800 |
| 2022-11-17 | 2022-11-15 | 5.720 | 1,876,000 | +66,000 | 0.01% | 10,730,720 |
| 2022-11-16 | 2022-11-14 | 5.000 | 1,810,000 | -54,000 | 0.01% | 9,050,000 |
| 2022-11-10 | 2022-11-08 | 4.180 | 1,864,000 | -2,000 | 0.01% | 7,791,520 |
| 2022-11-07 | 2022-11-03 | 3.790 | 1,866,000 | -108,000 | 0.01% | 7,072,140 |
| 2022-11-04 | 2022-11-02 | 3.850 | 1,974,000 | +10,000 | 0.01% | 7,599,900 |
| 2022-11-03 | 2022-11-01 | 3.640 | 1,964,000 | -2,000 | 0.01% | 7,148,960 |
| 2022-10-31 | 2022-10-27 | 3.620 | 1,966,000 | -100,000 | 0.01% | 7,116,920 |
| 2022-10-28 | 2022-10-26 | 3.580 | 2,066,000 | +12,000 | 0.02% | 7,396,280 |
| 2022-10-27 | 2022-10-25 | 3.290 | 2,054,000 | -150,000 | 0.02% | 6,757,660 |
| 2022-10-26 | 2022-10-24 | 3.040 | 2,204,000 | -100,000 | 0.02% | 6,700,160 |
| 2022-10-17 | 2022-10-13 | 3.270 | 2,304,000 | +2,000 | 0.02% | 7,534,080 |
| 2022-09-29 | 2022-09-27 | 3.800 | 2,302,000 | -10,000 | 0.02% | 8,747,600 |
| 2022-09-26 | 2022-09-22 | 3.770 | 2,312,000 | -40,000 | 0.02% | 8,716,240 |
| 2022-09-19 | 2022-09-15 | 4.270 | 2,352,000 | +2,000 | 0.02% | 10,043,040 |
| 2022-08-22 | 2022-08-18 | 4.420 | 2,350,000 | +10,000 | 0.02% | 10,387,000 |
| 2022-08-08 | 2022-08-04 | 4.750 | 2,340,000 | -6,000 | 0.02% | 11,115,000 |
| 2022-08-04 | 2022-08-02 | 4.510 | 2,346,000 | +6,000 | 0.02% | 10,580,460 |
| 2022-08-03 | 2022-08-01 | 4.680 | 2,340,000 | -50,000 | 0.02% | 10,951,200 |
| 2022-07-27 | 2022-07-25 | 5.130 | 2,390,000 | -58,000 | 0.02% | 12,260,700 |
| 2022-07-22 | 2022-07-20 | 5.280 | 2,448,000 | -50,000 | 0.02% | 12,925,440 |
| 2022-07-20 | 2022-07-18 | 5.210 | 2,498,000 | +50,000 | 0.02% | 13,014,580 |
| 2022-07-18 | 2022-07-14 | 5.320 | 2,448,000 | +52,000 | 0.02% | 13,023,360 |
| 2022-07-14 | 2022-07-12 | 5.130 | 2,396,000 | -24,000 | 0.02% | 12,291,480 |
| 2022-07-12 | 2022-07-08 | 5.530 | 2,420,000 | +2,000 | 0.02% | 13,382,600 |
| 2022-07-11 | 2022-07-07 | 5.630 | 2,418,000 | +50,000 | 0.02% | 13,613,340 |
| 2022-07-08 | 2022-07-06 | 5.700 | 2,368,000 | -70,000 | 0.02% | 13,497,600 |
| 2022-07-07 | 2022-07-05 | 5.740 | 2,438,000 | +34,000 | 0.02% | 13,994,120 |
| 2022-07-06 | 2022-07-04 | 5.480 | 2,404,000 | +10,000 | 0.02% | 13,173,920 |
| 2022-07-05 | 2022-06-30 | 5.400 | 2,394,000 | -70,000 | 0.02% | 12,927,600 |
| 2022-07-04 | 2022-06-29 | 5.480 | 2,464,000 | +50,000 | 0.02% | 13,502,720 |
| 2022-06-29 | 2022-06-27 | 5.760 | 2,414,000 | -36,000 | 0.02% | 13,904,640 |
| 2022-06-28 | 2022-06-24 | 5.210 | 2,450,000 | +2,000 | 0.02% | 12,764,500 |
| 2022-06-27 | 2022-06-23 | 4.980 | 2,448,000 | -198,000 | 0.02% | 12,191,040 |
| 2022-06-24 | 2022-06-22 | 4.790 | 2,646,000 | -272,000 | 0.02% | 12,674,340 |
| 2022-06-23 | 2022-06-21 | 5.560 | 2,918,000 | +486,000 | 0.02% | 16,224,080 |
| 2022-06-20 | 2022-06-16 | 4.670 | 2,432,000 | +20,000 | 0.02% | 11,357,440 |
| 2022-06-17 | 2022-06-15 | 4.920 | 2,412,000 | +132,000 | 0.02% | 11,867,040 |
| 2022-06-16 | 2022-06-14 | 4.740 | 2,280,000 | -70,000 | 0.02% | 10,807,200 |
| 2022-06-15 | 2022-06-13 | 4.680 | 2,350,000 | +60,000 | 0.02% | 10,998,000 |
| 2022-06-14 | 2022-06-10 | 5.070 | 2,290,000 | +200,000 | 0.02% | 11,610,300 |
| 2022-06-13 | 2022-06-09 | 4.820 | 2,090,000 | +88,000 | 0.02% | 10,073,800 |
| 2022-06-10 | 2022-06-08 | 4.830 | 2,002,000 | -16,000 | 0.01% | 9,669,660 |
| 2022-06-09 | 2022-06-07 | 4.330 | 2,018,000 | +68,000 | 0.01% | 8,737,940 |
| 2022-06-02 | 2022-05-31 | 4.000 | 1,950,000 | +20,000 | 0.01% | 7,800,000 |
| 2022-05-24 | 2022-05-20 | 4.430 | 1,930,000 | -80,000 | 0.01% | 8,549,900 |
| 2022-05-19 | 2022-05-17 | 4.430 | 2,010,000 | +40,000 | 0.01% | 8,904,300 |
| 2022-05-05 | 2022-05-03 | 4.410 | 1,970,000 | +10,000 | 0.01% | 8,687,700 |
| 2022-05-04 | 2022-04-29 | 4.550 | 1,960,000 | +30,000 | 0.01% | 8,918,000 |
| 2022-04-13 | 2022-04-11 | 4.710 | 1,930,000 | -2,000 | 0.01% | 9,090,300 |
| 2022-04-08 | 2022-04-06 | 5.200 | 1,932,000 | +8,000 | 0.01% | 10,046,400 |
| 2022-04-07 | 2022-04-04 | 5.430 | 1,924,000 | +2,000 | 0.01% | 10,447,320 |
| 2022-04-06 | 2022-04-01 | 4.970 | 1,922,000 | +10,000 | 0.01% | 9,552,340 |
| 2022-04-04 | 2022-03-31 | 5.080 | 1,912,000 | -6,000 | 0.01% | 9,712,960 |
| 2022-04-01 | 2022-03-30 | 5.220 | 1,918,000 | -8,000 | 0.01% | 10,011,960 |
| 2022-03-31 | 2022-03-29 | 5.110 | 1,926,000 | -6,000 | 0.01% | 9,841,860 |
| 2022-03-29 | 2022-03-25 | 4.550 | 1,932,000 | +12,000 | 0.01% | 8,790,600 |
| 2022-03-24 | 2022-03-22 | 5.020 | 1,920,000 | +14,000 | 0.01% | 9,638,400 |
| 2022-03-23 | 2022-03-21 | 4.620 | 1,906,000 | -14,000 | 0.01% | 8,805,720 |
| 2022-03-22 | 2022-03-18 | 4.610 | 1,920,000 | +18,000 | 0.01% | 8,851,200 |
| 2022-03-21 | 2022-03-17 | 4.730 | 1,902,000 | +26,000 | 0.01% | 8,996,460 |
| 2022-03-18 | 2022-03-16 | 4.210 | 1,876,000 | +20,000 | 0.01% | 7,897,960 |
| 2022-03-10 | 2022-03-08 | 4.470 | 1,856,000 | -22,000 | 0.01% | 8,296,320 |
| 2022-03-08 | 2022-03-04 | 4.950 | 1,878,000 | +30,000 | 0.01% | 9,296,100 |
| 2022-03-02 | 2022-02-28 | 5.440 | 1,848,000 | -4,000 | 0.01% | 10,053,120 |
| 2022-02-28 | 2022-02-24 | 5.080 | 1,852,000 | -20,000 | 0.01% | 9,408,160 |
| 2022-02-14 | 2022-02-10 | 6.100 | 1,872,000 | +20,000 | 0.01% | 11,419,200 |
| 2022-02-04 | 2022-01-27 | 5.990 | 1,852,000 | +50,000 | 0.01% | 11,093,480 |
| 2022-01-25 | 2022-01-21 | 6.940 | 1,802,000 | -6,000 | 0.01% | 12,505,880 |
| 2022-01-24 | 2022-01-20 | 6.980 | 1,808,000 | +12,000 | 0.01% | 12,619,840 |
| 2022-01-17 | 2022-01-13 | 6.780 | 1,796,000 | +16,000 | 0.01% | 12,176,880 |
| 2022-01-14 | 2022-01-12 | 7.290 | 1,780,000 | -14,000 | 0.01% | 12,976,200 |
| 2022-01-13 | 2022-01-11 | 7.030 | 1,794,000 | +10,000 | 0.01% | 12,611,820 |
| 2022-01-12 | 2022-01-10 | 6.960 | 1,784,000 | +12,000 | 0.01% | 12,416,640 |
| 2022-01-11 | 2022-01-07 | 6.280 | 1,772,000 | -40,000 | 0.01% | 11,128,160 |
| 2022-01-07 | 2022-01-05 | 5.770 | 1,812,000 | +4,000 | 0.01% | 10,455,240 |
| 2022-01-06 | 2022-01-04 | 6.230 | 1,808,000 | +4,000 | 0.01% | 11,263,840 |
| 2022-01-05 | 2022-01-03 | 6.230 | 1,804,000 | +16,000 | 0.01% | 11,238,920 |
| 2021-12-29 | 2021-12-24 | 6.550 | 1,788,000 | -2,000 | 0.01% | 11,711,400 |
| 2021-12-17 | 2021-12-15 | 7.280 | 1,790,000 | -2,000 | 0.01% | 13,031,200 |
| 2021-12-15 | 2021-12-13 | 7.620 | 1,792,000 | +4,000 | 0.01% | 13,655,040 |
| 2021-12-06 | 2021-12-02 | 7.130 | 1,788,000 | +2,000 | 0.01% | 12,748,440 |
| 2021-11-29 | 2021-11-25 | 7.780 | 1,786,000 | +50,000 | 0.01% | 13,895,080 |
| 2021-11-26 | 2021-11-24 | 7.910 | 1,736,000 | +2,000 | 0.01% | 13,731,760 |
| 2021-11-25 | 2021-11-23 | 8.510 | 1,734,000 | +50,000 | 0.01% | 14,756,340 |
| 2021-11-23 | 2021-11-19 | 8.980 | 1,684,000 | +50,000 | 0.01% | 15,122,320 |
| 2021-11-18 | 2021-11-16 | 10.040 | 1,634,000 | +30,000 | 0.01% | 16,405,360 |
| 2021-11-17 | 2021-11-15 | 9.970 | 1,604,000 | +6,000 | 0.01% | 15,991,880 |
| 2021-11-16 | 2021-11-12 | 9.900 | 1,598,000 | -102,000 | 0.01% | 15,820,200 |
| 2021-11-15 | 2021-11-11 | 9.640 | 1,700,000 | -20,000 | 0.01% | 16,388,000 |
| 2021-11-11 | 2021-11-09 | 9.230 | 1,720,000 | -100,000 | 0.01% | 15,875,600 |
| 2021-11-04 | 2021-11-02 | 9.180 | 1,820,000 | -10,000 | 0.01% | 16,707,600 |
| 2021-11-03 | 2021-11-01 | 9.030 | 1,830,000 | +10,000 | 0.01% | 16,524,900 |
| 2021-11-02 | 2021-10-29 | 9.830 | 1,820,000 | -4,000 | 0.01% | 17,890,600 |
| 2021-11-01 | 2021-10-28 | 10.160 | 1,824,000 | +20,000 | 0.01% | 18,531,840 |
| 2021-10-29 | 2021-10-27 | 10.320 | 1,804,000 | +4,000 | 0.01% | 18,617,280 |
| 2021-10-28 | 2021-10-26 | 10.980 | 1,800,000 | +70,000 | 0.01% | 19,764,000 |
| 2021-10-27 | 2021-10-25 | 12.320 | 1,730,000 | -100,000 | 0.01% | 21,313,600 |
| 2021-10-25 | 2021-10-21 | 12.600 | 1,830,000 | -50,000 | 0.01% | 23,058,000 |
| 2021-10-22 | 2021-10-20 | 12.620 | 1,880,000 | -102,000 | 0.01% | 23,725,600 |
| 2021-10-21 | 2021-10-19 | 11.120 | 1,982,000 | +180,000 | 0.01% | 22,039,840 |
| 2021-10-19 | 2021-10-15 | 10.640 | 1,802,000 | +10,000 | 0.01% | 19,173,280 |
| 2021-10-18 | 2021-10-12 | 10.880 | 1,792,000 | +10,000 | 0.01% | 19,496,960 |
| 2021-09-23 | 2021-09-20 | 11.660 | 1,782,000 | -2,000 | 0.01% | 20,778,120 |
| 2021-09-09 | 2021-09-07 | 13.120 | 1,784,000 | -40,000 | 0.01% | 23,406,080 |
| 2021-09-07 | 2021-09-03 | 13.300 | 1,824,000 | +62,000 | 0.01% | 24,259,200 |
| 2021-09-06 | 2021-09-02 | 13.320 | 1,762,000 | +30,000 | 0.01% | 23,469,840 |
| 2021-09-03 | 2021-09-01 | 12.920 | 1,732,000 | +10,000 | 0.01% | 22,377,440 |
| 2021-09-02 | 2021-08-31 | 12.760 | 1,722,000 | +24,000 | 0.01% | 21,972,720 |
| 2021-09-01 | 2021-08-30 | 11.920 | 1,698,000 | -32,000 | 0.01% | 20,240,160 |
| 2021-08-27 | 2021-08-25 | 11.540 | 1,730,000 | +40,000 | 0.01% | 19,964,200 |
| 2021-08-26 | 2021-08-24 | 11.260 | 1,690,000 | +2,000 | 0.01% | 19,029,400 |
| 2021-08-24 | 2021-08-20 | 9.970 | 1,688,000 | +2,000 | 0.01% | 16,829,360 |
| 2021-08-13 | 2021-08-11 | 12.740 | 1,686,000 | +22,000 | 0.01% | 21,479,640 |
| 2021-08-12 | 2021-08-10 | 12.600 | 1,664,000 | -70,000 | 0.01% | 20,966,400 |
| 2021-08-11 | 2021-08-09 | 11.880 | 1,734,000 | -20,000 | 0.01% | 20,599,920 |
| 2021-08-10 | 2021-08-06 | 11.580 | 1,754,000 | +20,000 | 0.01% | 20,311,320 |
| 2021-08-09 | 2021-08-05 | 11.860 | 1,734,000 | +70,000 | 0.01% | 20,565,240 |
| 2021-08-06 | 2021-08-04 | 12.640 | 1,664,000 | -70,000 | 0.01% | 21,032,960 |
| 2021-08-04 | 2021-08-02 | 11.920 | 1,734,000 | +24,000 | 0.01% | 20,669,280 |
| 2021-08-03 | 2021-07-30 | 12.080 | 1,710,000 | +10,000 | 0.01% | 20,656,800 |
| 2021-08-02 | 2021-07-29 | 12.880 | 1,700,000 | -130,000 | 0.01% | 21,896,000 |
| 2021-07-30 | 2021-07-28 | 10.500 | 1,830,000 | -48,000 | 0.01% | 19,215,000 |
| 2021-07-29 | 2021-07-27 | 10.120 | 1,878,000 | +20,000 | 0.01% | 19,005,360 |
| 2021-07-28 | 2021-07-26 | 12.420 | 1,858,000 | +20,000 | 0.01% | 23,076,360 |
| 2021-07-27 | 2021-07-23 | 14.040 | 1,838,000 | +100,000 | 0.01% | 25,805,520 |
| 2021-07-23 | 2021-07-21 | 14.260 | 1,738,000 | +4,000 | 0.01% | 24,783,880 |
| 2021-07-22 | 2021-07-20 | 14.280 | 1,734,000 | +4,000 | 0.01% | 24,761,520 |
| 2021-07-21 | 2021-07-19 | 15.420 | 1,730,000 | +20,000 | 0.01% | 26,676,600 |
| 2021-07-19 | 2021-07-15 | 15.740 | 1,710,000 | -170,000 | 0.01% | 26,915,400 |
| 2021-07-16 | 2021-07-14 | 15.900 | 1,880,000 | +4,000 | 0.01% | 29,892,000 |
| 2021-07-15 | 2021-07-13 | 15.700 | 1,876,000 | +2,000 | 0.01% | 29,453,200 |
| 2021-07-14 | 2021-07-12 | 15.680 | 1,874,000 | +40,000 | 0.01% | 29,384,320 |
| 2021-07-13 | 2021-07-09 | 15.160 | 1,834,000 | -10,000 | 0.01% | 27,803,440 |
| 2021-07-08 | 2021-07-06 | 15.300 | 1,844,000 | +74,000 | 0.01% | 28,213,200 |
| 2021-07-06 | 2021-07-02 | 16.560 | 1,770,000 | +16,000 | 0.01% | 29,311,200 |
| 2021-07-05 | 2021-06-30 | 17.220 | 1,754,000 | +32,000 | 0.01% | 30,203,880 |
| 2021-07-02 | 2021-06-29 | 17.640 | 1,722,000 | -40,000 | 0.01% | 30,376,080 |
| 2021-06-29 | 2021-06-25 | 17.800 | 1,762,000 | +50,000 | 0.01% | 31,363,600 |
| 2021-06-25 | 2021-06-23 | 17.020 | 1,712,000 | +30,000 | 0.01% | 29,138,240 |
| 2021-06-24 | 2021-06-22 | 17.060 | 1,682,000 | +32,000 | 0.01% | 28,694,920 |
| 2021-06-22 | 2021-06-18 | 17.340 | 1,650,000 | +50,000 | 0.01% | 28,611,000 |
| 2021-06-18 | 2021-06-16 | 17.640 | 1,600,000 | +16,000 | 0.01% | 28,224,000 |
| 2021-06-17 | 2021-06-15 | 17.500 | 1,584,000 | -50,000 | 0.01% | 27,720,000 |
| 2021-06-16 | 2021-06-11 | 17.900 | 1,634,000 | +8,000 | 0.01% | 29,248,600 |
| 2021-06-15 | 2021-06-10 | 17.820 | 1,626,000 | -4,000 | 0.01% | 28,975,320 |
| 2021-06-11 | 2021-06-09 | 18.080 | 1,630,000 | -68,000 | 0.01% | 29,470,400 |
| 2021-06-09 | 2021-06-07 | 18.720 | 1,698,000 | +26,000 | 0.01% | 31,786,560 |
| 2021-06-07 | 2021-06-03 | 19.580 | 1,672,000 | -20,000 | 0.01% | 32,737,760 |
| 2021-06-04 | 2021-06-02 | 19.400 | 1,692,000 | -10,000 | 0.01% | 32,824,800 |
| 2021-06-03 | 2021-06-01 | 19.720 | 1,702,000 | +10,000 | 0.01% | 33,563,440 |
| 2021-06-02 | 2021-05-31 | 19.260 | 1,692,000 | +40,000 | 0.01% | 32,587,920 |
| 2021-06-01 | 2021-05-28 | 19.220 | 1,652,000 | +60,000 | 0.01% | 31,751,440 |
| 2021-05-31 | 2021-05-27 | 20.250 | 1,592,000 | +152,000 | 0.01% | 32,238,000 |
| 2021-05-28 | 2021-05-26 | 20.600 | 1,440,000 | +52,000 | 0.01% | 29,664,000 |
| 2021-05-27 | 2021-05-25 | 21.850 | 1,388,000 | +14,000 | 0.01% | 30,327,800 |
| 2021-05-26 | 2021-05-24 | 21.450 | 1,374,000 | -8,000 | 0.01% | 29,472,300 |
| 2021-05-25 | 2021-05-21 | 21.900 | 1,382,000 | -10,000 | 0.01% | 30,265,800 |
| 2021-05-18 | 2021-05-14 | 21.300 | 1,392,000 | +18,000 | 0.01% | 29,649,600 |
| 2021-05-17 | 2021-05-13 | 21.700 | 1,374,000 | +20,000 | 0.01% | 29,815,800 |
| 2021-05-14 | 2021-05-12 | 22.400 | 1,354,000 | +20,000 | 0.01% | 30,329,600 |
| 2021-05-13 | 2021-05-11 | 22.950 | 1,334,000 | -50,000 | 0.01% | 30,615,300 |
| 2021-05-12 | 2021-05-10 | 23.300 | 1,384,000 | -4,000 | 0.01% | 32,247,200 |
| 2021-05-10 | 2021-05-06 | 22.800 | 1,388,000 | -2,000 | 0.01% | 31,646,400 |
| 2021-05-07 | 2021-05-05 | 22.850 | 1,390,000 | -14,000 | 0.01% | 31,761,500 |
| 2021-05-05 | 2021-05-03 | 23.100 | 1,404,000 | +20,000 | 0.01% | 32,432,400 |
| 2021-04-30 | 2021-04-28 | 24.000 | 1,384,000 | -80,000 | 0.01% | 33,216,000 |
| 2021-04-29 | 2021-04-27 | 24.450 | 1,464,000 | -42,000 | 0.01% | 35,794,800 |
| 2021-04-27 | 2021-04-23 | 23.800 | 1,506,000 | -84,000 | 0.01% | 35,842,800 |
| 2021-04-23 | 2021-04-21 | 22.500 | 1,590,000 | -36,000 | 0.01% | 35,775,000 |
| 2021-04-22 | 2021-04-20 | 22.800 | 1,626,000 | +10,000 | 0.01% | 37,072,800 |
| 2021-04-21 | 2021-04-19 | 23.000 | 1,616,000 | -20,000 | 0.01% | 37,168,000 |
| 2021-04-20 | 2021-04-16 | 22.250 | 1,636,000 | -48,000 | 0.01% | 36,401,000 |
| 2021-04-19 | 2021-04-15 | 22.500 | 1,684,000 | +6,000 | 0.01% | 37,890,000 |
| 2021-04-16 | 2021-04-14 | 22.650 | 1,678,000 | +6,000 | 0.01% | 38,006,700 |
| 2021-04-14 | 2021-04-12 | 22.000 | 1,672,000 | +20,000 | 0.01% | 36,784,000 |
| 2021-04-08 | 2021-04-01 | 23.150 | 1,652,000 | -10,000 | 0.01% | 38,243,800 |
| 2021-03-31 | 2021-03-29 | 21.500 | 1,662,000 | +10,000 | 0.01% | 35,733,000 |
| 2021-03-26 | 2021-03-24 | 22.250 | 1,652,000 | +28,000 | 0.01% | 36,757,000 |
| 2021-03-24 | 2021-03-22 | 23.350 | 1,624,000 | -6,000 | 0.01% | 37,920,400 |
| 2021-03-23 | 2021-03-19 | 23.350 | 1,630,000 | +14,000 | 0.01% | 38,060,500 |
| 2021-03-22 | 2021-03-18 | 24.550 | 1,616,000 | -8,000 | 0.01% | 39,672,800 |
| 2021-03-19 | 2021-03-17 | 24.200 | 1,624,000 | +30,000 | 0.01% | 39,300,800 |
| 2021-03-16 | 2021-03-12 | 23.900 | 1,594,000 | +22,000 | 0.01% | 38,096,600 |
| 2021-03-15 | 2021-03-11 | 24.350 | 1,572,000 | -24,000 | 0.01% | 38,278,200 |
| 2021-03-12 | 2021-03-10 | 22.600 | 1,596,000 | +42,000 | 0.01% | 36,069,600 |
| 2021-03-11 | 2021-03-09 | 22.450 | 1,554,000 | -2,000 | 0.01% | 34,887,300 |
| 2021-03-10 | 2021-03-08 | 22.800 | 1,556,000 | -398,000 | 0.01% | 35,476,800 |
| 2021-03-09 | 2021-03-05 | 24.350 | 1,954,000 | -6,000 | 0.01% | 47,579,900 |
| 2021-03-08 | 2021-03-04 | 26.500 | 1,960,000 | +42,000 | 0.01% | 51,940,000 |
| 2021-03-05 | 2021-03-03 | 28.700 | 1,918,000 | -72,000 | 0.01% | 55,046,600 |
| 2021-03-04 | 2021-03-02 | 27.850 | 1,990,000 | +30,000 | 0.01% | 55,421,500 |
| 2021-03-03 | 2021-03-01 | 28.450 | 1,960,000 | -14,000 | 0.01% | 55,762,000 |
| 2021-03-02 | 2021-02-26 | 26.000 | 1,974,000 | -28,000 | 0.01% | 51,324,000 |
| 2021-02-26 | 2021-02-24 | 26.900 | 2,002,000 | +14,000 | 0.01% | 53,853,800 |
| 2021-02-24 | 2021-02-22 | 27.150 | 1,988,000 | +28,000 | 0.01% | 53,974,200 |
| 2021-02-23 | 2021-02-19 | 29.400 | 1,960,000 | -4,000 | 0.01% | 57,624,000 |
| 2021-02-22 | 2021-02-18 | 29.100 | 1,964,000 | +68,000 | 0.01% | 57,152,400 |
| 2021-02-19 | 2021-02-17 | 29.900 | 1,896,000 | +46,000 | 0.01% | 56,690,400 |
| 2021-02-18 | 2021-02-16 | 28.900 | 1,850,000 | +14,000 | 0.01% | 53,465,000 |
| 2021-02-17 | 2021-02-11 | 27.400 | 1,836,000 | +52,000 | 0.01% | 50,306,400 |
| 2021-02-10 | 2021-02-08 | 26.400 | 1,784,000 | -2,000 | 0.01% | 47,097,600 |
| 2021-02-09 | 2021-02-05 | 26.150 | 1,786,000 | -20,000 | 0.01% | 46,703,900 |
| 2021-02-08 | 2021-02-04 | 26.500 | 1,806,000 | -60,000 | 0.01% | 47,859,000 |
| 2021-02-05 | 2021-02-03 | 26.500 | 1,866,000 | +160,000 | 0.01% | 49,449,000 |
| 2021-02-04 | 2021-02-02 | 26.500 | 1,706,000 | +28,000 | 0.01% | 45,209,000 |
| 2021-02-03 | 2021-02-01 | 25.300 | 1,678,000 | +42,000 | 0.01% | 42,453,400 |
| 2021-02-01 | 2021-01-28 | 24.500 | 1,636,000 | +8,000 | 0.01% | 40,082,000 |
| 2021-01-29 | 2021-01-27 | 26.300 | 1,628,000 | -102,000 | 0.01% | 42,816,400 |
| 2021-01-28 | 2021-01-26 | 26.050 | 1,730,000 | +32,000 | 0.01% | 45,066,500 |
| 2021-01-27 | 2021-01-25 | 27.050 | 1,698,000 | +40,000 | 0.01% | 45,930,900 |
| 2021-01-26 | 2021-01-22 | 27.800 | 1,658,000 | +84,000 | 0.01% | 46,092,400 |
| 2021-01-25 | 2021-01-21 | 26.750 | 1,574,000 | +2,000 | 0.01% | 42,104,500 |
| 2021-01-22 | 2021-01-20 | 27.450 | 1,572,000 | -24,000 | 0.01% | 43,151,400 |
| 2021-01-21 | 2021-01-19 | 23.450 | 1,596,000 | -10,000 | 0.01% | 37,426,200 |
| 2021-01-20 | 2021-01-18 | 23.000 | 1,606,000 | -42,000 | 0.01% | 36,938,000 |
| 2021-01-19 | 2021-01-15 | 22.200 | 1,648,000 | +40,000 | 0.01% | 36,585,600 |
| 2021-01-15 | 2021-01-13 | 22.150 | 1,608,000 | -40,000 | 0.01% | 35,617,200 |
| 2021-01-14 | 2021-01-12 | 22.750 | 1,648,000 | -540,000 | 0.01% | 37,492,000 |
| 2021-01-13 | 2021-01-11 | 22.850 | 2,188,000 | -60,000 | 0.02% | 49,995,800 |
| 2021-01-12 | 2021-01-08 | 22.600 | 2,248,000 | -54,000 | 0.02% | 50,804,800 |
| 2021-01-11 | 2021-01-07 | 22.450 | 2,302,000 | +10,000 | 0.02% | 51,679,900 |
| 2021-01-08 | 2021-01-06 | 23.150 | 2,292,000 | -14,000 | 0.02% | 53,059,800 |
| 2021-01-07 | 2021-01-05 | 22.800 | 2,306,000 | -12,000 | 0.02% | 52,576,800 |
| 2021-01-06 | 2021-01-04 | 21.600 | 2,318,000 | +12,000 | 0.02% | 50,068,800 |
| 2021-01-05 | 2020-12-31 | 22.900 | 2,306,000 | +24,000 | 0.02% | 52,807,400 |
| 2021-01-04 | 2020-12-29 | 20.900 | 2,282,000 | +22,000 | 0.02% | 47,693,800 |
| 2020-12-30 | 2020-12-28 | 20.550 | 2,260,000 | +16,000 | 0.02% | 46,443,000 |
| 2020-12-29 | 2020-12-24 | 23.650 | 2,244,000 | -162,000 | 0.02% | 53,070,600 |
| 2020-12-28 | 2020-12-22 | 25.650 | 2,406,000 | -1,700,000 | 0.02% | 61,713,900 |
| 2020-12-23 | 2020-12-21 | 26.550 | 4,106,000 | +20,000 | 0.03% | 109,014,300 |
| 2020-12-22 | 2020-12-18 | 26.750 | 4,086,000 | +114,000 | 0.03% | 109,300,500 |
| 2020-12-21 | 2020-12-17 | 26.400 | 3,972,000 | -90,000 | 0.03% | 104,860,800 |
| 2020-12-18 | 2020-12-16 | 25.850 | 4,062,000 | +48,000 | 0.03% | 105,002,700 |
| 2020-12-17 | 2020-12-15 | 26.250 | 4,014,000 | -132,000 | 0.03% | 105,367,500 |
| 2020-12-16 | 2020-12-14 | 25.450 | 4,146,000 | -130,000 | 0.03% | 105,515,700 |
| 2020-12-15 | 2020-12-11 | 25.100 | 4,276,000 | +90,000 | 0.03% | 107,327,600 |
| 2020-12-14 | 2020-12-10 | 25.400 | 4,186,000 | -8,000 | 0.03% | 106,324,400 |
| 2020-12-11 | 2020-12-09 | 25.000 | 4,194,000 | -496,000 | 0.03% | 104,850,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 4,690,000 | +52,000 | 0.03% | 112,091,000 |
| 2020-12-09 | 2020-12-07 | 23.000 | 4,638,000 | -120,000 | 0.03% | 106,674,000 |
| 2020-12-08 | 2020-12-04 | 22.550 | 4,758,000 | +8,000 | 0.04% | 107,292,900 |
| 2020-12-07 | 2020-12-03 | 23.200 | 4,750,000 | +10,000 | 0.04% | 110,200,000 |
| 2020-12-03 | 2020-12-01 | 22.200 | 4,740,000 | -10,000 | 0.04% | 105,228,000 |
| 2020-12-02 | 2020-11-30 | 22.800 | 4,750,000 | -30,000 | 0.04% | 108,300,000 |
| 2020-12-01 | 2020-11-27 | 22.500 | 4,780,000 | -1,316,000 | 0.04% | 107,550,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 6,096,000 | +30,000 | 0.05% | 129,235,200 |
| 2020-11-27 | 2020-11-25 | 19.700 | 6,066,000 | -52,000 | 0.05% | 119,500,200 |
| 2020-11-23 | 2020-11-19 | 20.250 | 6,118,000 | +2,000 | 0.05% | 123,889,500 |
| 2020-11-20 | 2020-11-18 | 19.960 | 6,116,000 | -52,000 | 0.05% | 122,075,360 |
| 2020-11-18 | 2020-11-16 | 20.000 | 6,168,000 | +2,000 | 0.05% | 123,360,000 |
| 2020-11-17 | 2020-11-13 | 20.300 | 6,166,000 | -22,000 | 0.05% | 125,169,800 |
| 2020-11-16 | 2020-11-12 | 19.500 | 6,188,000 | +6,000 | 0.05% | 120,666,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 6,182,000 | -278,000 | 0.05% | 117,087,080 |
| 2020-11-12 | 2020-11-10 | 21.500 | 6,460,000 | -2,000 | 0.05% | 138,890,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 6,462,000 | +364,000 | 0.05% | 148,626,000 |
| 2020-11-10 | 2020-11-06 | 21.800 | 6,098,000 | -14,000 | 0.05% | 132,936,400 |
| 2020-11-09 | 2020-11-05 | 21.600 | 6,112,000 | -336,000 | 0.05% | 132,019,200 |
| 2020-11-06 | 2020-11-04 | 20.800 | 6,448,000 | -6,000 | 0.05% | 134,118,400 |
| 2020-11-04 | 2020-11-02 | 20.300 | 6,454,000 | +24,000 | 0.05% | 131,016,200 |
| 2020-11-03 | 2020-10-30 | 20.250 | 6,430,000 | -20,000 | 0.05% | 130,207,500 |
| 2020-11-02 | 2020-10-29 | 20.700 | 6,450,000 | +6,000 | 0.05% | 133,515,000 |
| 2020-10-30 | 2020-10-28 | 21.300 | 6,444,000 | +34,000 | 0.05% | 137,257,200 |
| 2020-10-29 | 2020-10-27 | 21.000 | 6,410,000 | -50,000 | 0.05% | 134,610,000 |
| 2020-10-28 | 2020-10-23 | 20.350 | 6,460,000 | -2,000 | 0.05% | 131,461,000 |
| 2020-10-22 | 2020-10-20 | 20.450 | 6,462,000 | +10,000 | 0.05% | 132,147,900 |
| 2020-10-21 | 2020-10-19 | 20.400 | 6,452,000 | -20,000 | 0.05% | 131,620,800 |
| 2020-10-20 | 2020-10-16 | 20.850 | 6,472,000 | -6,000 | 0.05% | 134,941,200 |
| 2020-10-19 | 2020-10-15 | 20.650 | 6,478,000 | +82,000 | 0.05% | 133,770,700 |
| 2020-10-15 | 2020-10-12 | 21.250 | 6,396,000 | -110,000 | 0.05% | 135,915,000 |
| 2020-10-14 | 2020-10-09 | 21.350 | 6,506,000 | +66,000 | 0.05% | 138,903,100 |
| 2020-10-12 | 2020-10-08 | 21.100 | 6,440,000 | -16,000 | 0.05% | 135,884,000 |
| 2020-10-09 | 2020-10-07 | 20.800 | 6,456,000 | +8,000 | 0.05% | 134,284,800 |
| 2020-10-08 | 2020-10-06 | 20.550 | 6,448,000 | -184,000 | 0.05% | 132,506,400 |
| 2020-10-07 | 2020-10-05 | 19.200 | 6,632,000 | -112,000 | 0.05% | 127,334,400 |
| 2020-10-06 | 2020-09-30 | 18.880 | 6,744,000 | -72,000 | 0.05% | 127,326,720 |
| 2020-10-05 | 2020-09-29 | 18.100 | 6,816,000 | +24,000 | 0.05% | 123,369,600 |
| 2020-09-29 | 2020-09-25 | 18.400 | 6,792,000 | -8,000 | 0.05% | 124,972,800 |
| 2020-09-28 | 2020-09-24 | 18.460 | 6,800,000 | -366,000 | 0.05% | 125,528,000 |
| 2020-09-25 | 2020-09-23 | 19.380 | 7,166,000 | +366,000 | 0.05% | 138,877,080 |
| 2020-09-23 | 2020-09-21 | 18.840 | 6,800,000 | -200,000 | 0.05% | 128,112,000 |
| 2020-09-22 | 2020-09-18 | 19.180 | 7,000,000 | +190,000 | 0.05% | 134,260,000 |
| 2020-09-21 | 2020-09-17 | 18.860 | 6,810,000 | +180,000 | 0.05% | 128,436,600 |
| 2020-09-18 | 2020-09-16 | 19.640 | 6,630,000 | +4,000 | 0.05% | 130,213,200 |
| 2020-09-17 | 2020-09-15 | 18.660 | 6,626,000 | -20,000 | 0.05% | 123,641,160 |
| 2020-09-16 | 2020-09-14 | 18.760 | 6,646,000 | +10,000 | 0.05% | 124,678,960 |
| 2020-09-15 | 2020-09-11 | 18.060 | 6,636,000 | -10,000 | 0.05% | 119,846,160 |
| 2020-09-14 | 2020-09-10 | 17.620 | 6,646,000 | +42,000 | 0.05% | 117,102,520 |
| 2020-09-11 | 2020-09-09 | 17.400 | 6,604,000 | -32,000 | 0.05% | 114,909,600 |
| 2020-09-10 | 2020-09-08 | 17.860 | 6,636,000 | +10,000 | 0.05% | 118,518,960 |
| 2020-09-09 | 2020-09-07 | 18.360 | 6,626,000 | +36,000 | 0.05% | 121,653,360 |
| 2020-09-08 | 2020-09-04 | 19.460 | 6,590,000 | +58,000 | 0.05% | 128,241,400 |
| 2020-09-07 | 2020-09-03 | 19.740 | 6,532,000 | +4,000 | 0.05% | 128,941,680 |
| 2020-09-04 | 2020-09-02 | 19.700 | 6,528,000 | +50,000 | 0.05% | 128,601,600 |
| 2020-09-03 | 2020-09-01 | 18.620 | 6,478,000 | +32,000 | 0.05% | 120,620,360 |
| 2020-09-02 | 2020-08-31 | 18.720 | 6,446,000 | -6,000 | 0.05% | 120,669,120 |
| 2020-09-01 | 2020-08-28 | 19.180 | 6,452,000 | -30,000 | 0.05% | 123,749,360 |
| 2020-08-31 | 2020-08-27 | 18.760 | 6,482,000 | -44,000 | 0.05% | 121,602,320 |
| 2020-08-28 | 2020-08-26 | 18.060 | 6,526,000 | -42,000 | 0.05% | 117,859,560 |
| 2020-08-27 | 2020-08-25 | 17.720 | 6,568,000 | +148,000 | 0.05% | 116,384,960 |
| 2020-08-26 | 2020-08-24 | 19.020 | 6,420,000 | -10,000 | 0.05% | 122,108,400 |
| 2020-08-25 | 2020-08-21 | 18.880 | 6,430,000 | +116,000 | 0.05% | 121,398,400 |
| 2020-08-24 | 2020-08-20 | 19.180 | 6,314,000 | +94,000 | 0.05% | 121,102,520 |
| 2020-08-21 | 2020-08-19 | 19.480 | 6,220,000 | +100,000 | 0.05% | 121,165,600 |
| 2020-08-20 | 2020-08-18 | 19.840 | 6,120,000 | +450,000 | 0.05% | 121,420,800 |
| 2020-08-19 | 2020-08-17 | 19.180 | 5,670,000 | +76,000 | 0.04% | 108,750,600 |
| 2020-08-18 | 2020-08-14 | 19.380 | 5,594,000 | +76,000 | 0.04% | 108,411,720 |
| 2020-08-17 | 2020-08-13 | 19.520 | 5,518,000 | +146,000 | 0.04% | 107,711,360 |
| 2020-08-14 | 2020-08-12 | 19.400 | 5,372,000 | -294,000 | 0.04% | 104,216,800 |
| 2020-08-13 | 2020-08-11 | 19.840 | 5,666,000 | -2,000 | 0.04% | 112,413,440 |
| 2020-08-12 | 2020-08-10 | 20.450 | 5,668,000 | +4,000 | 0.04% | 115,910,600 |
| 2020-08-11 | 2020-08-07 | 20.850 | 5,664,000 | -260,000 | 0.04% | 118,094,400 |
| 2020-08-10 | 2020-08-06 | 21.200 | 5,924,000 | -30,000 | 0.05% | 125,588,800 |
| 2020-08-07 | 2020-08-05 | 21.250 | 5,954,000 | -140,000 | 0.05% | 126,522,500 |
| 2020-08-06 | 2020-08-04 | 21.800 | 6,094,000 | +282,000 | 0.05% | 132,849,200 |
| 2020-08-05 | 2020-08-03 | 21.050 | 5,812,000 | +102,000 | 0.04% | 122,342,600 |
| 2020-08-04 | 2020-07-31 | 21.400 | 5,710,000 | -130,000 | 0.04% | 122,194,000 |
| 2020-08-03 | 2020-07-30 | 21.400 | 5,840,000 | -62,000 | 0.05% | 124,976,000 |
| 2020-07-31 | 2020-07-29 | 21.200 | 5,902,000 | +190,000 | 0.05% | 125,122,400 |
| 2020-07-30 | 2020-07-28 | 21.500 | 5,712,000 | +4,000 | 0.04% | 122,808,000 |
| 2020-07-28 | 2020-07-24 | 20.850 | 5,708,000 | +12,000 | 0.04% | 119,011,800 |
| 2020-07-27 | 2020-07-23 | 22.350 | 5,696,000 | +20,000 | 0.04% | 127,305,600 |
| 2020-07-24 | 2020-07-22 | 21.650 | 5,676,000 | +76,000 | 0.04% | 122,885,400 |
| 2020-07-23 | 2020-07-21 | 22.650 | 5,600,000 | +232,000 | 0.04% | 126,840,000 |
| 2020-07-22 | 2020-07-20 | 19.900 | 5,368,000 | -98,000 | 0.04% | 106,823,200 |
| 2020-07-21 | 2020-07-17 | 19.700 | 5,466,000 | +42,000 | 0.04% | 107,680,200 |
| 2020-07-20 | 2020-07-16 | 19.140 | 5,424,000 | +128,000 | 0.04% | 103,815,360 |
| 2020-07-17 | 2020-07-15 | 20.650 | 5,296,000 | +2,000 | 0.04% | 109,362,400 |
| 2020-07-16 | 2020-07-14 | 21.000 | 5,294,000 | -162,000 | 0.04% | 111,174,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 5,456,000 | -760,000 | 0.04% | 118,940,800 |
| 2020-07-14 | 2020-07-10 | 22.200 | 6,216,000 | -298,000 | 0.05% | 137,995,200 |
| 2020-07-13 | 2020-07-09 | 23.550 | 6,514,000 | +108,000 | 0.05% | 153,404,700 |
| 2020-07-10 | 2020-07-08 | 23.550 | 6,406,000 | +86,000 | 0.05% | 150,861,300 |
| 2020-07-09 | 2020-07-07 | 22.900 | 6,320,000 | -96,000 | 0.05% | 144,728,000 |
| 2020-07-08 | 2020-07-06 | 22.750 | 6,416,000 | +24,000 | 0.05% | 145,964,000 |
| 2020-07-07 | 2020-07-03 | 23.150 | 6,392,000 | +38,000 | 0.05% | 147,974,800 |
| 2020-07-06 | 2020-07-02 | 22.550 | 6,354,000 | -76,000 | 0.05% | 143,282,700 |
| 2020-07-03 | 2020-06-30 | 22.600 | 6,430,000 | +18,000 | 0.05% | 145,318,000 |
| 2020-07-02 | 2020-06-29 | 22.750 | 6,412,000 | +88,000 | 0.05% | 145,873,000 |
| 2020-06-30 | 2020-06-26 | 23.300 | 6,324,000 | +126,000 | 0.05% | 147,349,200 |
| 2020-06-29 | 2020-06-24 | 23.700 | 6,198,000 | +94,000 | 0.05% | 146,892,600 |
| 2020-06-26 | 2020-06-23 | 23.700 | 6,104,000 | +200,000 | 0.05% | 144,664,800 |
| 2020-06-24 | 2020-06-22 | 21.950 | 5,904,000 | +44,000 | 0.05% | 129,592,800 |
| 2020-06-23 | 2020-06-19 | 22.050 | 5,860,000 | -266,000 | 0.05% | 129,213,000 |
| 2020-06-22 | 2020-06-18 | 20.500 | 6,126,000 | +166,000 | 0.05% | 125,583,000 |
| 2020-06-19 | 2020-06-17 | 20.400 | 5,960,000 | +290,000 | 0.05% | 121,584,000 |
| 2020-06-18 | 2020-06-16 | 20.550 | 5,670,000 | +50,000 | 0.04% | 116,518,500 |
| 2020-06-17 | 2020-06-15 | 19.940 | 5,620,000 | +58,000 | 0.04% | 112,062,800 |
| 2020-06-16 | 2020-06-12 | 20.650 | 5,562,000 | +80,000 | 0.04% | 114,855,300 |
| 2020-06-15 | 2020-06-11 | 19.720 | 5,482,000 | -2,110,000 | 0.04% | 108,105,040 |
| 2020-06-12 | 2020-06-10 | 19.400 | 7,592,000 | -440,000 | 0.06% | 147,284,800 |
| 2020-06-11 | 2020-06-09 | 19.700 | 8,032,000 | -4,000 | 0.06% | 158,230,400 |
| 2020-06-10 | 2020-06-08 | 18.960 | 8,036,000 | +206,000 | 0.06% | 152,362,560 |
| 2020-06-09 | 2020-06-05 | 19.680 | 7,830,000 | +50,000 | 0.06% | 154,094,400 |
| 2020-06-08 | 2020-06-04 | 20.000 | 7,780,000 | +20,000 | 0.06% | 155,600,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 7,760,000 | +270,000 | 0.06% | 156,752,000 |
| 2020-06-04 | 2020-06-02 | 19.900 | 7,490,000 | +108,000 | 0.06% | 149,051,000 |
| 2020-06-03 | 2020-06-01 | 19.420 | 7,382,000 | +20,000 | 0.06% | 143,358,440 |
| 2020-06-02 | 2020-05-29 | 18.160 | 7,362,000 | +70,000 | 0.06% | 133,693,920 |
| 2020-06-01 | 2020-05-28 | 17.380 | 7,292,000 | -212,000 | 0.06% | 126,734,960 |
| 2020-05-29 | 2020-05-27 | 18.080 | 7,504,000 | +248,000 | 0.06% | 135,672,320 |
| 2020-05-28 | 2020-05-26 | 19.080 | 7,256,000 | +68,000 | 0.06% | 138,444,480 |
| 2020-05-27 | 2020-05-25 | 18.720 | 7,188,000 | -34,000 | 0.06% | 134,559,360 |
| 2020-05-26 | 2020-05-22 | 18.180 | 7,222,000 | +114,000 | 0.06% | 131,295,960 |
| 2020-05-25 | 2020-05-21 | 19.660 | 7,108,000 | +16,000 | 0.05% | 139,743,280 |
| 2020-05-22 | 2020-05-20 | 20.000 | 7,092,000 | +6,000 | 0.05% | 141,840,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 7,086,000 | -116,000 | 0.05% | 141,011,400 |
| 2020-05-20 | 2020-05-18 | 20.400 | 7,202,000 | -78,000 | 0.06% | 146,920,800 |
| 2020-05-19 | 2020-05-15 | 21.300 | 7,280,000 | +34,000 | 0.06% | 155,064,000 |
| 2020-05-18 | 2020-05-14 | 20.300 | 7,246,000 | +22,000 | 0.06% | 147,093,800 |
| 2020-05-15 | 2020-05-13 | 20.300 | 7,224,000 | -34,000 | 0.06% | 146,647,200 |
| 2020-05-14 | 2020-05-12 | 20.150 | 7,258,000 | +2,000 | 0.06% | 146,248,700 |
| 2020-05-13 | 2020-05-11 | 18.700 | 7,256,000 | -54,000 | 0.06% | 135,687,200 |
| 2020-05-12 | 2020-05-08 | 18.240 | 7,310,000 | +30,000 | 0.06% | 133,334,400 |
| 2020-05-11 | 2020-05-07 | 18.140 | 7,280,000 | +60,000 | 0.06% | 132,059,200 |
| 2020-05-07 | 2020-05-05 | 17.920 | 7,220,000 | +136,000 | 0.06% | 129,382,400 |
| 2020-05-06 | 2020-05-04 | 17.860 | 7,084,000 | +30,000 | 0.05% | 126,520,240 |
| 2020-05-05 | 2020-04-29 | 18.760 | 7,054,000 | -74,000 | 0.05% | 132,333,040 |
| 2020-05-04 | 2020-04-28 | 19.000 | 7,128,000 | +52,000 | 0.06% | 135,432,000 |
| 2020-04-29 | 2020-04-27 | 19.120 | 7,076,000 | -6,000 | 0.05% | 135,293,120 |
| 2020-04-28 | 2020-04-24 | 18.340 | 7,082,000 | -484,000 | 0.05% | 129,883,880 |
| 2020-04-27 | 2020-04-23 | 19.600 | 7,566,000 | -20,000 | 0.06% | 148,293,600 |
| 2020-04-24 | 2020-04-22 | 18.940 | 7,586,000 | -610,000 | 0.06% | 143,678,840 |
| 2020-04-23 | 2020-04-21 | 17.080 | 8,196,000 | -400,000 | 0.06% | 139,987,680 |
| 2020-04-22 | 2020-04-20 | 17.360 | 8,596,000 | +64,000 | 0.07% | 149,226,560 |
| 2020-04-21 | 2020-04-17 | 16.620 | 8,532,000 | +86,000 | 0.07% | 141,801,840 |
| 2020-04-20 | 2020-04-16 | 16.840 | 8,446,000 | -220,000 | 0.07% | 142,230,640 |
| 2020-04-17 | 2020-04-15 | 16.220 | 8,666,000 | -80,000 | 0.07% | 140,562,520 |
| 2020-04-16 | 2020-04-14 | 16.100 | 8,746,000 | -212,000 | 0.07% | 140,810,600 |
| 2020-04-14 | 2020-04-08 | 15.000 | 8,958,000 | +2,000 | 0.07% | 134,370,000 |
| 2020-04-09 | 2020-04-07 | 15.120 | 8,956,000 | +168,000 | 0.07% | 135,414,720 |
| 2020-04-08 | 2020-04-06 | 15.000 | 8,788,000 | +82,000 | 0.07% | 131,820,000 |
| 2020-04-07 | 2020-04-03 | 14.220 | 8,706,000 | +80,000 | 0.07% | 123,799,320 |
| 2020-04-06 | 2020-04-02 | 14.460 | 8,626,000 | -72,000 | 0.07% | 124,731,960 |
| 2020-04-03 | 2020-04-01 | 12.860 | 8,698,000 | +64,000 | 0.07% | 111,856,280 |
| 2020-04-02 | 2020-03-31 | 12.960 | 8,634,000 | -4,000 | 0.07% | 111,896,640 |
| 2020-04-01 | 2020-03-30 | 12.760 | 8,638,000 | +46,000 | 0.07% | 110,220,880 |
| 2020-03-31 | 2020-03-27 | 13.120 | 8,592,000 | +16,000 | 0.07% | 112,727,040 |
| 2020-03-30 | 2020-03-26 | 13.320 | 8,576,000 | +54,000 | 0.07% | 114,232,320 |
| 2020-03-27 | 2020-03-25 | 12.580 | 8,522,000 | +28,000 | 0.07% | 107,206,760 |
| 2020-03-26 | 2020-03-24 | 11.760 | 8,494,000 | +72,000 | 0.07% | 99,889,440 |
| 2020-03-25 | 2020-03-23 | 11.120 | 8,422,000 | -164,000 | 0.07% | 93,652,640 |
| 2020-03-24 | 2020-03-20 | 12.300 | 8,586,000 | +30,000 | 0.07% | 105,607,800 |
| 2020-03-23 | 2020-03-19 | 11.520 | 8,556,000 | +36,000 | 0.07% | 98,565,120 |
| 2020-03-20 | 2020-03-18 | 11.840 | 8,520,000 | -22,000 | 0.07% | 100,876,800 |
| 2020-03-19 | 2020-03-17 | 12.000 | 8,542,000 | +16,000 | 0.07% | 102,504,000 |
| 2020-03-18 | 2020-03-16 | 12.060 | 8,526,000 | +36,000 | 0.07% | 102,823,560 |
| 2020-03-17 | 2020-03-13 | 12.880 | 8,490,000 | -32,000 | 0.07% | 109,351,200 |
| 2020-03-16 | 2020-03-12 | 13.280 | 8,522,000 | +66,000 | 0.07% | 113,172,160 |
| 2020-03-12 | 2020-03-10 | 14.740 | 8,456,000 | +10,000 | 0.07% | 124,641,440 |
| 2020-03-11 | 2020-03-09 | 14.860 | 8,446,000 | +86,000 | 0.07% | 125,507,560 |
| 2020-03-10 | 2020-03-06 | 15.980 | 8,360,000 | +66,000 | 0.07% | 133,592,800 |
| 2020-03-09 | 2020-03-05 | 15.880 | 8,294,000 | -60,000 | 0.07% | 131,708,720 |
| 2020-03-06 | 2020-03-04 | 15.640 | 8,354,000 | -246,000 | 0.07% | 130,656,560 |
| 2020-03-05 | 2020-03-03 | 15.940 | 8,600,000 | -174,000 | 0.07% | 137,084,000 |
| 2020-03-04 | 2020-03-02 | 14.680 | 8,774,000 | -458,000 | 0.07% | 128,802,320 |
| 2020-03-03 | 2020-02-28 | 14.940 | 9,232,000 | +216,000 | 0.08% | 137,926,080 |
| 2020-03-02 | 2020-02-27 | 15.400 | 9,016,000 | -76,000 | 0.07% | 138,846,400 |
| 2020-02-27 | 2020-02-25 | 14.420 | 9,092,000 | +684,000 | 0.08% | 131,106,640 |
| 2020-02-26 | 2020-02-24 | 14.400 | 8,408,000 | +198,000 | 0.07% | 121,075,200 |
| 2020-02-25 | 2020-02-21 | 15.060 | 8,210,000 | -622,000 | 0.07% | 123,642,600 |
| 2020-02-24 | 2020-02-20 | 15.480 | 8,832,000 | +240,000 | 0.07% | 136,719,360 |
| 2020-02-20 | 2020-02-18 | 14.800 | 8,592,000 | -62,000 | 0.07% | 127,161,600 |
| 2020-02-19 | 2020-02-17 | 14.600 | 8,654,000 | -74,000 | 0.07% | 126,348,400 |
| 2020-02-18 | 2020-02-14 | 13.960 | 8,728,000 | +56,000 | 0.07% | 121,842,880 |
| 2020-02-17 | 2020-02-13 | 14.200 | 8,672,000 | -2,156,000 | 0.07% | 123,142,400 |
| 2020-02-14 | 2020-02-12 | 13.700 | 10,828,000 | +1,458,000 | 0.09% | 148,343,600 |
| 2020-02-13 | 2020-02-11 | 13.580 | 9,370,000 | +28,000 | 0.08% | 127,244,600 |
| 2020-02-12 | 2020-02-10 | 13.660 | 9,342,000 | -710,000 | 0.08% | 127,611,720 |
| 2020-02-11 | 2020-02-07 | 12.080 | 10,052,000 | +248,000 | 0.08% | 121,428,160 |
| 2020-02-10 | 2020-02-06 | 11.620 | 9,804,000 | +294,000 | 0.08% | 113,922,480 |
| 2020-02-07 | 2020-02-05 | 11.160 | 9,510,000 | -78,000 | 0.08% | 106,131,600 |
| 2020-02-06 | 2020-02-04 | 11.240 | 9,588,000 | +96,000 | 0.08% | 107,769,120 |
| 2020-02-05 | 2020-02-03 | 10.480 | 9,492,000 | +72,000 | 0.08% | 99,476,160 |
| 2020-02-04 | 2020-01-31 | 10.960 | 9,420,000 | -8,000 | 0.08% | 103,243,200 |
| 2020-02-03 | 2020-01-30 | 11.160 | 9,428,000 | +46,000 | 0.08% | 105,216,480 |
| 2020-01-31 | 2020-01-29 | 11.780 | 9,382,000 | -420,000 | 0.08% | 110,519,960 |
| 2020-01-30 | 2020-01-24 | 10.760 | 9,802,000 | -126,000 | 0.08% | 105,469,520 |
| 2020-01-29 | 2020-01-22 | 10.480 | 9,928,000 | +726,000 | 0.08% | 104,045,440 |
| 2020-01-23 | 2020-01-21 | 10.160 | 9,202,000 | +320,000 | 0.08% | 93,492,320 |
| 2020-01-22 | 2020-01-20 | 9.920 | 8,882,000 | +224,000 | 0.07% | 88,109,440 |
| 2020-01-21 | 2020-01-17 | 10.060 | 8,658,000 | -288,000 | 0.07% | 87,099,480 |
| 2020-01-20 | 2020-01-16 | 10.060 | 8,946,000 | -70,000 | 0.07% | 89,996,760 |
| 2020-01-17 | 2020-01-15 | 9.910 | 9,016,000 | +150,000 | 0.07% | 89,348,560 |
| 2020-01-15 | 2020-01-13 | 9.900 | 8,866,000 | -260,000 | 0.07% | 87,773,400 |
| 2020-01-14 | 2020-01-10 | 9.480 | 9,126,000 | +136,000 | 0.08% | 86,514,480 |
| 2020-01-13 | 2020-01-09 | 9.610 | 8,990,000 | +222,000 | 0.07% | 86,393,900 |
| 2020-01-10 | 2020-01-08 | 9.870 | 8,768,000 | -390,000 | 0.07% | 86,540,160 |
| 2020-01-09 | 2020-01-07 | 9.860 | 9,158,000 | -454,000 | 0.08% | 90,297,880 |
| 2020-01-07 | 2020-01-03 | 9.120 | 9,612,000 | -48,000 | 0.08% | 87,661,440 |
| 2020-01-06 | 2020-01-02 | 9.130 | 9,660,000 | +100,000 | 0.08% | 88,195,800 |
| 2020-01-03 | 2019-12-31 | 9.000 | 9,560,000 | -78,000 | 0.08% | 86,040,000 |
| 2020-01-02 | 2019-12-27 | 9.210 | 9,638,000 | +460,000 | 0.08% | 88,765,980 |
| 2019-12-30 | 2019-12-24 | 9.250 | 9,178,000 | +120,000 | 0.08% | 84,896,500 |
| 2019-12-27 | 2019-12-20 | 9.010 | 9,058,000 | +100,000 | 0.08% | 81,612,580 |
| 2019-12-23 | 2019-12-19 | 9.180 | 8,958,000 | +70,000 | 0.07% | 82,234,440 |
| 2019-12-20 | 2019-12-18 | 9.110 | 8,888,000 | +360,000 | 0.07% | 80,969,680 |
| 2019-12-19 | 2019-12-17 | 8.900 | 8,528,000 | +70,000 | 0.07% | 75,899,200 |
| 2019-12-18 | 2019-12-16 | 8.730 | 8,458,000 | +20,000 | 0.07% | 73,838,340 |
| 2019-12-13 | 2019-12-11 | 8.780 | 8,438,000 | +30,000 | 0.07% | 74,085,640 |
| 2019-12-09 | 2019-12-05 | 8.890 | 8,408,000 | +20,000 | 0.07% | 74,747,120 |
| 2019-12-03 | 2019-11-29 | 8.860 | 8,388,000 | +1,820,000 | 0.07% | 74,317,680 |
| 2019-12-02 | 2019-11-28 | 9.120 | 6,568,000 | +1,210,000 | 0.05% | 59,900,160 |
| 2019-11-29 | 2019-11-27 | 8.590 | 5,358,000 | +500,000 | 0.04% | 46,025,220 |
| 2019-11-27 | 2019-11-25 | 8.440 | 4,858,000 | +10,000 | 0.04% | 41,001,520 |
| 2019-11-26 | 2019-11-22 | 8.500 | 4,848,000 | +12,000 | 0.04% | 41,208,000 |
| 2019-11-19 | 2019-11-15 | 8.000 | 4,836,000 | +8,000 | 0.04% | 38,688,000 |
| 2019-11-14 | 2019-11-12 | 8.220 | 4,828,000 | -530,000 | 0.04% | 39,686,160 |
| 2019-11-07 | 2019-11-05 | 8.120 | 5,358,000 | -80,000 | 0.04% | 43,506,960 |
| 2019-11-06 | 2019-11-04 | 8.210 | 5,438,000 | -250,000 | 0.05% | 44,645,980 |
| 2019-11-05 | 2019-11-01 | 7.990 | 5,688,000 | +10,000 | 0.05% | 45,447,120 |
| 2019-11-04 | 2019-10-31 | 7.910 | 5,678,000 | +12,000 | 0.05% | 44,912,980 |
| 2019-11-01 | 2019-10-30 | 8.020 | 5,666,000 | -10,000 | 0.05% | 45,441,320 |
| 2019-10-30 | 2019-10-28 | 7.850 | 5,676,000 | +20,000 | 0.05% | 44,556,600 |
| 2019-10-28 | 2019-10-24 | 7.320 | 5,656,000 | +20,000 | 0.05% | 41,401,920 |
| 2019-10-24 | 2019-10-22 | 7.350 | 5,636,000 | -4,000 | 0.05% | 41,424,600 |
| 2019-10-22 | 2019-10-18 | 7.080 | 5,640,000 | -86,000 | 0.05% | 39,931,200 |
| 2019-10-18 | 2019-10-16 | 7.240 | 5,726,000 | -4,000 | 0.05% | 41,456,240 |
| 2019-10-16 | 2019-10-14 | 7.110 | 5,730,000 | +106,000 | 0.05% | 40,740,300 |
| 2019-10-14 | 2019-10-10 | 7.160 | 5,624,000 | -6,000 | 0.05% | 40,267,840 |
| 2019-10-11 | 2019-10-09 | 6.820 | 5,630,000 | -6,000 | 0.05% | 38,396,600 |
| 2019-09-30 | 2019-09-26 | 6.890 | 5,636,000 | -2,000 | 0.05% | 38,832,040 |
| 2019-09-27 | 2019-09-25 | 6.900 | 5,638,000 | +2,000 | 0.05% | 38,902,200 |
| 2019-09-26 | 2019-09-24 | 7.050 | 5,636,000 | +4,000 | 0.05% | 39,733,800 |
| 2019-09-25 | 2019-09-23 | 7.090 | 5,632,000 | -4,000 | 0.05% | 39,930,880 |
| 2019-09-24 | 2019-09-20 | 6.930 | 5,636,000 | +2,000 | 0.05% | 39,057,480 |
| 2019-09-20 | 2019-09-18 | 6.930 | 5,634,000 | +2,000 | 0.05% | 39,043,620 |
| 2019-09-19 | 2019-09-17 | 6.890 | 5,632,000 | +6,000 | 0.05% | 38,804,480 |
| 2019-09-18 | 2019-09-16 | 7.130 | 5,626,000 | +2,000 | 0.05% | 40,113,380 |
| 2019-09-05 | 2019-09-03 | 7.300 | 5,624,000 | +30,000 | 0.05% | 41,055,200 |
| 2019-08-30 | 2019-08-28 | 7.340 | 5,594,000 | +20,000 | 0.05% | 41,059,960 |
| 2019-08-29 | 2019-08-27 | 7.430 | 5,574,000 | +1,000,000 | 0.05% | 41,414,820 |
| 2019-08-27 | 2019-08-23 | 7.320 | 4,574,000 | -46,000 | 0.04% | 33,481,680 |
| 2019-08-23 | 2019-08-21 | 6.730 | 4,620,000 | -48,000 | 0.04% | 31,092,600 |
| 2019-08-22 | 2019-08-20 | 6.900 | 4,668,000 | -6,000 | 0.04% | 32,209,200 |
| 2019-08-21 | 2019-08-19 | 6.700 | 4,674,000 | -40,000 | 0.04% | 31,315,800 |
| 2019-08-14 | 2019-08-12 | 6.650 | 4,714,000 | +10,000 | 0.04% | 31,348,100 |
| 2019-08-13 | 2019-08-09 | 6.500 | 4,704,000 | +30,000 | 0.04% | 30,576,000 |
| 2019-08-07 | 2019-08-05 | 6.620 | 4,674,000 | -2,000 | 0.04% | 30,941,880 |
| 2019-08-06 | 2019-08-02 | 6.990 | 4,676,000 | -102,000 | 0.04% | 32,685,240 |
| 2019-08-05 | 2019-08-01 | 7.120 | 4,778,000 | +72,000 | 0.04% | 34,019,360 |
| 2019-07-31 | 2019-07-29 | 7.330 | 4,706,000 | +24,000 | 0.04% | 34,494,980 |
| 2019-07-30 | 2019-07-26 | 7.220 | 4,682,000 | -34,000 | 0.04% | 33,804,040 |
| 2019-07-29 | 2019-07-25 | 7.390 | 4,716,000 | -14,000 | 0.04% | 34,851,240 |
| 2019-07-22 | 2019-07-18 | 7.170 | 4,730,000 | +2,000 | 0.04% | 33,914,100 |
| 2019-07-18 | 2019-07-16 | 7.380 | 4,728,000 | -4,000 | 0.04% | 34,892,640 |
| 2019-07-17 | 2019-07-15 | 7.300 | 4,732,000 | +10,000 | 0.04% | 34,543,600 |
| 2019-07-16 | 2019-07-12 | 7.150 | 4,722,000 | +2,000 | 0.04% | 33,762,300 |
| 2019-07-15 | 2019-07-11 | 7.250 | 4,720,000 | +10,000 | 0.04% | 34,220,000 |
| 2019-07-10 | 2019-07-08 | 7.210 | 4,710,000 | -88,000 | 0.04% | 33,959,100 |
| 2019-07-09 | 2019-07-05 | 7.440 | 4,798,000 | +10,000 | 0.04% | 35,697,120 |
| 2019-07-08 | 2019-07-04 | 7.400 | 4,788,000 | +42,000 | 0.04% | 35,431,200 |
| 2019-07-05 | 2019-07-03 | 7.560 | 4,746,000 | +10,000 | 0.04% | 35,879,760 |
| 2019-07-04 | 2019-07-02 | 7.660 | 4,736,000 | +86,000 | 0.04% | 36,277,760 |
| 2019-07-03 | 2019-06-28 | 7.480 | 4,650,000 | +4,000 | 0.04% | 34,782,000 |
| 2019-07-02 | 2019-06-27 | 7.580 | 4,646,000 | -4,000 | 0.04% | 35,216,680 |
| 2019-06-28 | 2019-06-26 | 7.530 | 4,650,000 | +2,000 | 0.04% | 35,014,500 |
| 2019-06-27 | 2019-06-25 | 7.490 | 4,648,000 | +2,000 | 0.04% | 34,813,520 |
| 2019-06-21 | 2019-06-19 | 7.690 | 4,646,000 | -32,000 | 0.04% | 35,727,740 |
| 2019-06-18 | 2019-06-14 | 7.150 | 4,678,000 | +58,000 | 0.04% | 33,447,700 |
| 2019-06-17 | 2019-06-13 | 7.460 | 4,620,000 | -2,000 | 0.04% | 34,465,200 |
| 2019-06-14 | 2019-06-12 | 7.420 | 4,622,000 | +10,000 | 0.04% | 34,295,240 |
| 2019-06-13 | 2019-06-11 | 7.670 | 4,612,000 | -10,000 | 0.04% | 35,374,040 |
| 2019-06-12 | 2019-06-10 | 7.400 | 4,622,000 | -60,000 | 0.04% | 34,202,800 |
| 2019-06-04 | 2019-05-31 | 7.430 | 4,682,000 | -2,000 | 0.04% | 34,787,260 |
| 2019-06-03 | 2019-05-30 | 7.360 | 4,684,000 | +2,000 | 0.04% | 34,474,240 |
| 2019-05-31 | 2019-05-29 | 7.430 | 4,682,000 | +6,000 | 0.04% | 34,787,260 |
| 2019-05-30 | 2019-05-28 | 7.640 | 4,676,000 | -2,000 | 0.04% | 35,724,640 |
| 2019-05-29 | 2019-05-27 | 7.470 | 4,678,000 | +136,000 | 0.04% | 34,944,660 |
| 2019-05-27 | 2019-05-23 | 7.580 | 4,542,000 | -2,000 | 0.04% | 34,428,360 |
| 2019-05-23 | 2019-05-21 | 7.620 | 4,544,000 | -2,000 | 0.04% | 34,625,280 |
| 2019-05-22 | 2019-05-20 | 7.580 | 4,546,000 | +6,000 | 0.04% | 34,458,680 |
| 2019-05-21 | 2019-05-17 | 8.000 | 4,540,000 | +50,000 | 0.04% | 36,320,000 |
| 2019-05-17 | 2019-05-15 | 8.650 | 4,490,000 | -4,000 | 0.04% | 38,838,500 |
| 2019-05-14 | 2019-05-09 | 8.000 | 4,494,000 | +2,000 | 0.04% | 35,952,000 |
| 2019-05-10 | 2019-05-08 | 8.640 | 4,492,000 | +2,000 | 0.04% | 38,810,880 |
| 2019-05-09 | 2019-05-07 | 8.790 | 4,490,000 | +4,000 | 0.04% | 39,467,100 |
| 2019-05-06 | 2019-05-02 | 9.210 | 4,486,000 | -2,000 | 0.04% | 41,316,060 |
| 2019-04-25 | 2019-04-23 | 9.280 | 4,488,000 | +2,000 | 0.04% | 41,648,640 |
| 2019-04-24 | 2019-04-18 | 9.650 | 4,486,000 | +42,000 | 0.04% | 43,289,900 |
| 2019-04-17 | 2019-04-15 | 9.760 | 4,444,000 | -28,000 | 0.04% | 43,373,440 |
| 2019-04-15 | 2019-04-11 | 9.880 | 4,472,000 | +2,000 | 0.04% | 44,183,360 |
| 2019-04-12 | 2019-04-10 | 10.000 | 4,470,000 | -20,000 | 0.04% | 44,700,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 4,490,000 | -12,000 | 0.04% | 43,957,100 |
| 2019-04-08 | 2019-04-03 | 8.990 | 4,502,000 | +20,000 | 0.04% | 40,472,980 |
| 2019-04-04 | 2019-04-02 | 8.920 | 4,482,000 | -370,000 | 0.04% | 39,979,440 |
| 2019-04-03 | 2019-04-01 | 8.810 | 4,852,000 | +80,000 | 0.04% | 42,746,120 |
| 2019-04-01 | 2019-03-28 | 8.860 | 4,772,000 | -2,000 | 0.04% | 42,279,920 |
| 2019-03-25 | 2019-03-21 | 9.380 | 4,774,000 | -38,000 | 0.04% | 44,780,120 |
| 2019-03-22 | 2019-03-20 | 9.500 | 4,812,000 | -6,000 | 0.04% | 45,714,000 |
| 2019-03-15 | 2019-03-13 | 9.340 | 4,818,000 | -100,000 | 0.04% | 45,000,120 |
| 2019-03-14 | 2019-03-12 | 9.240 | 4,918,000 | -138,000 | 0.04% | 45,442,320 |
| 2019-03-12 | 2019-03-08 | 9.060 | 5,056,000 | +2,000 | 0.04% | 45,807,360 |
| 2019-03-11 | 2019-03-07 | 9.290 | 5,054,000 | -20,000 | 0.04% | 46,951,660 |
| 2019-03-08 | 2019-03-06 | 9.370 | 5,074,000 | -124,000 | 0.04% | 47,543,380 |
| 2019-03-07 | 2019-03-05 | 9.500 | 5,198,000 | +8,000 | 0.04% | 49,381,000 |
| 2019-03-06 | 2019-03-04 | 9.210 | 5,190,000 | +210,000 | 0.04% | 47,799,900 |
| 2019-03-05 | 2019-03-01 | 8.810 | 4,980,000 | -166,000 | 0.04% | 43,873,800 |
| 2019-03-01 | 2019-02-27 | 7.830 | 5,146,000 | -10,000 | 0.04% | 40,293,180 |
| 2019-02-27 | 2019-02-25 | 7.860 | 5,156,000 | +2,000 | 0.04% | 40,526,160 |
| 2019-02-25 | 2019-02-21 | 7.920 | 5,154,000 | +160,000 | 0.04% | 40,819,680 |
| 2019-02-22 | 2019-02-20 | 7.840 | 4,994,000 | -2,000 | 0.04% | 39,152,960 |
| 2019-02-20 | 2019-02-18 | 7.840 | 4,996,000 | -8,000 | 0.04% | 39,168,640 |
| 2019-02-18 | 2019-02-14 | 7.730 | 5,004,000 | +6,000 | 0.04% | 38,680,920 |
| 2019-02-15 | 2019-02-13 | 7.340 | 4,998,000 | -6,000 | 0.04% | 36,685,320 |
| 2019-02-08 | 2019-01-31 | 7.180 | 5,004,000 | -20,000 | 0.04% | 35,928,720 |
| 2019-01-30 | 2019-01-28 | 6.840 | 5,024,000 | +4,000 | 0.04% | 34,364,160 |
| 2019-01-15 | 2019-01-11 | 6.740 | 5,020,000 | -12,000 | 0.04% | 33,834,800 |
| 2019-01-08 | 2019-01-04 | 6.050 | 5,032,000 | +12,000 | 0.04% | 30,443,600 |
| 2019-01-04 | 2019-01-02 | 6.190 | 5,020,000 | -20,000 | 0.04% | 31,073,800 |
| 2019-01-02 | 2018-12-27 | 6.160 | 5,040,000 | +2,000 | 0.04% | 31,046,400 |
| 2018-12-13 | 2018-12-11 | 6.980 | 5,038,000 | -14,000 | 0.04% | 35,165,240 |
| 2018-12-12 | 2018-12-10 | 6.890 | 5,052,000 | -40,000 | 0.04% | 34,808,280 |
| 2018-12-05 | 2018-12-03 | 7.070 | 5,092,000 | +2,000 | 0.04% | 36,000,440 |
| 2018-11-30 | 2018-11-28 | 6.960 | 5,090,000 | -24,000 | 0.04% | 35,426,400 |
| 2018-11-29 | 2018-11-27 | 6.890 | 5,114,000 | +2,000 | 0.04% | 35,235,460 |
| 2018-11-28 | 2018-11-26 | 6.930 | 5,112,000 | +10,000 | 0.04% | 35,426,160 |
| 2018-11-26 | 2018-11-22 | 7.110 | 5,102,000 | -14,000 | 0.04% | 36,275,220 |
| 2018-11-22 | 2018-11-20 | 7.060 | 5,116,000 | +18,000 | 0.04% | 36,118,960 |
| 2018-11-21 | 2018-11-19 | 7.630 | 5,098,000 | +10,000 | 0.04% | 38,897,740 |
| 2018-11-20 | 2018-11-16 | 7.580 | 5,088,000 | +10,000 | 0.04% | 38,567,040 |
| 2018-11-16 | 2018-11-14 | 7.140 | 5,078,000 | +2,000 | 0.04% | 36,256,920 |
| 2018-11-15 | 2018-11-13 | 7.350 | 5,076,000 | +42,000 | 0.04% | 37,308,600 |
| 2018-11-13 | 2018-11-09 | 7.230 | 5,034,000 | -4,000 | 0.04% | 36,395,820 |
| 2018-11-08 | 2018-11-06 | 7.240 | 5,038,000 | +10,000 | 0.04% | 36,475,120 |
| 2018-11-07 | 2018-11-05 | 7.210 | 5,028,000 | +2,000 | 0.04% | 36,251,880 |
| 2018-11-06 | 2018-11-02 | 7.300 | 5,026,000 | -2,000 | 0.04% | 36,689,800 |
| 2018-11-05 | 2018-11-01 | 6.620 | 5,028,000 | -12,000 | 0.04% | 33,285,360 |
| 2018-11-02 | 2018-10-31 | 6.340 | 5,040,000 | +10,000 | 0.04% | 31,953,600 |
| 2018-10-29 | 2018-10-25 | 6.450 | 5,030,000 | +4,000 | 0.04% | 32,443,500 |
| 2018-10-23 | 2018-10-19 | 6.850 | 5,026,000 | -10,000 | 0.04% | 34,428,100 |
| 2018-10-22 | 2018-10-18 | 6.500 | 5,036,000 | -26,000 | 0.04% | 32,734,000 |
| 2018-10-19 | 2018-10-16 | 6.400 | 5,062,000 | +20,000 | 0.04% | 32,396,800 |
| 2018-10-18 | 2018-10-15 | 6.100 | 5,042,000 | -4,000 | 0.04% | 30,756,200 |
| 2018-10-16 | 2018-10-12 | 6.270 | 5,046,000 | +8,000 | 0.04% | 31,638,420 |
| 2018-10-15 | 2018-10-11 | 6.160 | 5,038,000 | -10,000 | 0.04% | 31,034,080 |
| 2018-10-10 | 2018-10-08 | 6.610 | 5,048,000 | -20,000 | 0.04% | 33,367,280 |
| 2018-10-08 | 2018-10-04 | 7.140 | 5,068,000 | +2,000 | 0.04% | 36,185,520 |
| 2018-10-02 | 2018-09-27 | 7.570 | 5,066,000 | +2,000 | 0.04% | 38,349,620 |
| 2018-09-28 | 2018-09-26 | 7.600 | 5,064,000 | +6,000 | 0.04% | 38,486,400 |
| 2018-09-26 | 2018-09-21 | 7.770 | 5,058,000 | -2,000 | 0.04% | 39,300,660 |
| 2018-09-21 | 2018-09-19 | 7.570 | 5,060,000 | -20,000 | 0.04% | 38,304,200 |
| 2018-09-20 | 2018-09-18 | 7.500 | 5,080,000 | +14,000 | 0.04% | 38,100,000 |
| 2018-09-19 | 2018-09-17 | 7.390 | 5,066,000 | +6,000 | 0.04% | 37,437,740 |
| 2018-09-13 | 2018-09-11 | 7.200 | 5,060,000 | +100,000 | 0.04% | 36,432,000 |
| 2018-09-12 | 2018-09-10 | 7.400 | 4,960,000 | +32,000 | 0.04% | 36,704,000 |
| 2018-09-11 | 2018-09-07 | 7.850 | 4,928,000 | -20,000 | 0.04% | 38,684,800 |
| 2018-09-10 | 2018-09-06 | 7.840 | 4,948,000 | -10,000 | 0.04% | 38,792,320 |
| 2018-09-07 | 2018-09-05 | 7.790 | 4,958,000 | -188,000 | 0.04% | 38,622,820 |
| 2018-09-06 | 2018-09-04 | 8.120 | 5,146,000 | +170,000 | 0.04% | 41,785,520 |
| 2018-09-05 | 2018-09-03 | 7.670 | 4,976,000 | +88,000 | 0.04% | 38,165,920 |
| 2018-09-03 | 2018-08-30 | 8.180 | 4,888,000 | -2,000 | 0.04% | 39,983,840 |
| 2018-08-31 | 2018-08-29 | 8.250 | 4,890,000 | -10,000 | 0.04% | 40,342,500 |
| 2018-08-29 | 2018-08-27 | 8.100 | 4,900,000 | -10,000 | 0.04% | 39,690,000 |
| 2018-08-21 | 2018-08-17 | 6.490 | 4,910,000 | +196,000 | 0.04% | 31,865,900 |
| 2018-08-20 | 2018-08-16 | 6.940 | 4,714,000 | +200,000 | 0.04% | 32,715,160 |
| 2018-08-17 | 2018-08-15 | 7.080 | 4,514,000 | -14,000 | 0.04% | 31,959,120 |
| 2018-08-16 | 2018-08-14 | 7.500 | 4,528,000 | -82,000 | 0.04% | 33,960,000 |
| 2018-08-14 | 2018-08-10 | 7.990 | 4,610,000 | -60,000 | 0.04% | 36,833,900 |
| 2018-08-13 | 2018-08-09 | 8.090 | 4,670,000 | -10,000 | 0.04% | 37,780,300 |
| 2018-08-08 | 2018-08-06 | 7.250 | 4,680,000 | +100,000 | 0.04% | 33,930,000 |
| 2018-08-06 | 2018-08-02 | 7.890 | 4,580,000 | +100,000 | 0.04% | 36,136,200 |
| 2018-08-03 | 2018-08-01 | 8.000 | 4,480,000 | +200,000 | 0.04% | 35,840,000 |
| 2018-08-02 | 2018-07-31 | 8.040 | 4,280,000 | -8,000 | 0.04% | 34,411,200 |
| 2018-08-01 | 2018-07-30 | 8.150 | 4,288,000 | +20,000 | 0.04% | 34,947,200 |
| 2018-07-30 | 2018-07-26 | 8.370 | 4,268,000 | -30,000 | 0.04% | 35,723,160 |
| 2018-07-27 | 2018-07-25 | 8.430 | 4,298,000 | -10,000 | 0.04% | 36,232,140 |
| 2018-07-26 | 2018-07-24 | 8.290 | 4,308,000 | +20,000 | 0.04% | 35,713,320 |
| 2018-07-25 | 2018-07-23 | 7.990 | 4,288,000 | -18,000 | 0.04% | 34,261,120 |
| 2018-07-20 | 2018-07-18 | 8.300 | 4,306,000 | -18,000 | 0.04% | 35,739,800 |
| 2018-07-18 | 2018-07-16 | 8.180 | 4,324,000 | -100,000 | 0.04% | 35,370,320 |
| 2018-07-17 | 2018-07-13 | 8.200 | 4,424,000 | +26,000 | 0.04% | 36,276,800 |
| 2018-07-16 | 2018-07-12 | 7.800 | 4,398,000 | -382,000 | 0.04% | 34,304,400 |
| 2018-07-13 | 2018-07-11 | 7.250 | 4,780,000 | +12,000 | 0.05% | 34,655,000 |
| 2018-07-12 | 2018-07-10 | 7.250 | 4,768,000 | -4,000 | 0.05% | 34,568,000 |
| 2018-07-11 | 2018-07-09 | 7.360 | 4,772,000 | +20,000 | 0.05% | 35,121,920 |
| 2018-07-10 | 2018-07-06 | 6.900 | 4,752,000 | -114,000 | 0.05% | 32,788,800 |
| 2018-07-09 | 2018-07-05 | 6.800 | 4,866,000 | -6,000 | 0.05% | 33,088,800 |
| 2018-07-05 | 2018-07-03 | 7.430 | 4,872,000 | +10,000 | 0.05% | 36,198,960 |
| 2018-07-04 | 2018-06-29 | 7.570 | 4,862,000 | +110,000 | 0.05% | 36,805,340 |
| 2018-07-03 | 2018-06-28 | 7.120 | 4,752,000 | -468,000 | 0.05% | 33,834,240 |
| 2018-06-29 | 2018-06-27 | 7.360 | 5,220,000 | +30,000 | 0.05% | 38,419,200 |
| 2018-06-28 | 2018-06-26 | 7.570 | 5,190,000 | +10,000 | 0.05% | 39,288,300 |
| 2018-06-27 | 2018-06-25 | 7.750 | 5,180,000 | -10,000 | 0.05% | 40,145,000 |
| 2018-06-26 | 2018-06-22 | 7.730 | 5,190,000 | -10,000 | 0.05% | 40,118,700 |
| 2018-06-22 | 2018-06-20 | 7.510 | 5,200,000 | +14,000 | 0.05% | 39,052,000 |
| 2018-06-20 | 2018-06-15 | 7.420 | 5,186,000 | +340,000 | 0.05% | 38,480,120 |
| 2018-06-19 | 2018-06-14 | 7.640 | 4,846,000 | +24,000 | 0.05% | 37,023,440 |
| 2018-06-15 | 2018-06-13 | 8.500 | 4,822,000 | +12,000 | 0.05% | 40,987,000 |
| 2018-06-14 | 2018-06-12 | 8.270 | 4,810,000 | +138,000 | 0.05% | 39,778,700 |
| 2018-06-13 | 2018-06-11 | 8.240 | 4,672,000 | -392,000 | 0.05% | 38,497,280 |
| 2018-06-12 | 2018-06-08 | 7.240 | 5,064,000 | +200,000 | 0.05% | 36,663,360 |
| 2018-06-11 | 2018-06-07 | 7.340 | 4,864,000 | -24,000 | 0.05% | 35,701,760 |
| 2018-06-08 | 2018-06-06 | 7.320 | 4,888,000 | -236,000 | 0.05% | 35,780,160 |
| 2018-06-07 | 2018-06-05 | 7.000 | 5,124,000 | +112,000 | 0.05% | 35,868,000 |
| 2018-06-05 | 2018-06-01 | 7.020 | 5,012,000 | -70,000 | 0.05% | 35,184,240 |
| 2018-06-04 | 2018-05-31 | 7.190 | 5,082,000 | -34,000 | 0.05% | 36,539,580 |
| 2018-06-01 | 2018-05-30 | 7.140 | 5,116,000 | -6,000 | 0.05% | 36,528,240 |
| 2018-05-31 | 2018-05-29 | 7.010 | 5,122,000 | +132,000 | 0.05% | 35,905,220 |
| 2018-05-29 | 2018-05-25 | 6.930 | 4,990,000 | -1,032,000 | 0.05% | 34,580,700 |
| 2018-05-28 | 2018-05-24 | 6.890 | 6,022,000 | -28,000 | 0.06% | 41,491,580 |
| 2018-05-25 | 2018-05-23 | 6.790 | 6,050,000 | +4,000 | 0.06% | 41,079,500 |
| 2018-05-24 | 2018-05-21 | 5.930 | 6,046,000 | +1,050,000 | 0.06% | 35,852,780 |
| 2018-05-23 | 2018-05-18 | 5.780 | 4,996,000 | -156,000 | 0.05% | 28,876,880 |
| 2018-05-21 | 2018-05-17 | 5.600 | 5,152,000 | -200,000 | 0.05% | 28,851,200 |
| 2018-05-17 | 2018-05-15 | 4.340 | 5,352,000 | -20,000 | 0.05% | 23,227,680 |
| 2018-05-15 | 2018-05-11 | 4.410 | 5,372,000 | -100,000 | 0.05% | 23,690,520 |
| 2018-05-14 | 2018-05-10 | 4.400 | 5,472,000 | -64,000 | 0.06% | 24,076,800 |
| 2018-05-11 | 2018-05-09 | 4.300 | 5,536,000 | +12,000 | 0.06% | 23,804,800 |
| 2018-05-10 | 2018-05-08 | 4.310 | 5,524,000 | +316,000 | 0.06% | 23,808,440 |
| 2018-05-07 | 2018-05-03 | 4.020 | 5,208,000 | -8,000 | 0.05% | 20,936,160 |
| 2018-05-04 | 2018-05-02 | 4.080 | 5,216,000 | +60,000 | 0.05% | 21,281,280 |
| 2018-05-03 | 2018-04-30 | 3.970 | 5,156,000 | -6,000 | 0.05% | 20,469,320 |
| 2018-04-30 | 2018-04-26 | 3.920 | 5,162,000 | +6,000 | 0.05% | 20,235,040 |
| 2018-04-19 | 2018-04-17 | 4.030 | 5,156,000 | -8,000 | 0.05% | 20,778,680 |
| 2018-04-18 | 2018-04-16 | 4.120 | 5,164,000 | +10,000 | 0.05% | 21,275,680 |
| 2018-04-17 | 2018-04-13 | 4.110 | 5,154,000 | +124,000 | 0.05% | 21,182,940 |
| 2018-04-16 | 2018-04-12 | 3.960 | 5,030,000 | -66,000 | 0.05% | 19,918,800 |
| 2018-04-13 | 2018-04-11 | 4.020 | 5,096,000 | -10,000 | 0.05% | 20,485,920 |
| 2018-04-11 | 2018-04-09 | 3.990 | 5,106,000 | -20,000 | 0.05% | 20,372,940 |
| 2018-03-23 | 2018-03-21 | 4.130 | 5,126,000 | +10,000 | 0.05% | 21,170,380 |
| 2018-03-21 | 2018-03-19 | 4.080 | 5,116,000 | +302,000 | 0.05% | 20,873,280 |
| 2018-03-14 | 2018-03-12 | 4.060 | 4,814,000 | +96,000 | 0.05% | 19,544,840 |
| 2018-02-22 | 2018-02-20 | 3.840 | 4,718,000 | -40,000 | 0.05% | 18,117,120 |
| 2018-02-09 | 2018-02-07 | 3.720 | 4,758,000 | +76,000 | 0.05% | 17,699,760 |
| 2018-02-02 | 2018-01-31 | 4.090 | 4,682,000 | -32,000 | 0.05% | 19,149,380 |
| 2018-01-30 | 2018-01-26 | 4.170 | 4,714,000 | +32,000 | 0.05% | 19,657,380 |
| 2018-01-26 | 2018-01-24 | 4.150 | 4,682,000 | -60,000 | 0.05% | 19,430,300 |
| 2018-01-25 | 2018-01-23 | 4.160 | 4,742,000 | -206,000 | 0.05% | 19,726,720 |
| 2018-01-23 | 2018-01-19 | 4.200 | 4,948,000 | +34,000 | 0.05% | 20,781,600 |
| 2018-01-22 | 2018-01-18 | 3.990 | 4,914,000 | -600,000 | 0.05% | 19,606,860 |
| 2018-01-17 | 2018-01-15 | 3.990 | 5,514,000 | -2,000 | 0.06% | 22,000,860 |
| 2018-01-11 | 2018-01-09 | 4.170 | 5,516,000 | -200,000 | 0.06% | 23,001,720 |
| 2018-01-04 | 2018-01-02 | 3.980 | 5,716,000 | -114,000 | 0.06% | 22,749,680 |
| 2018-01-03 | 2017-12-29 | 3.950 | 5,830,000 | -132,000 | 0.06% | 23,028,500 |
| 2018-01-02 | 2017-12-28 | 4.010 | 5,962,000 | -42,000 | 0.06% | 23,907,620 |
| 2017-12-28 | 2017-12-22 | 3.910 | 6,004,000 | -20,000 | 0.06% | 23,475,640 |
| 2017-12-27 | 2017-12-21 | 3.850 | 6,024,000 | -48,000 | 0.06% | 23,192,400 |
| 2017-12-22 | 2017-12-20 | 3.830 | 6,072,000 | +20,000 | 0.06% | 23,255,760 |
| 2017-12-19 | 2017-12-15 | 3.850 | 6,052,000 | +6,000 | 0.06% | 23,300,200 |
| 2017-12-13 | 2017-12-11 | 3.620 | 6,046,000 | +80,000 | 0.06% | 21,886,520 |
| 2017-12-12 | 2017-12-08 | 3.710 | 5,966,000 | +32,000 | 0.06% | 22,133,860 |
| 2017-12-08 | 2017-12-06 | 3.670 | 5,934,000 | +32,000 | 0.06% | 21,777,780 |
| 2017-12-07 | 2017-12-05 | 3.790 | 5,902,000 | +10,000 | 0.06% | 22,368,580 |
| 2017-12-06 | 2017-12-04 | 3.850 | 5,892,000 | +46,000 | 0.06% | 22,684,200 |
| 2017-12-04 | 2017-11-30 | 3.850 | 5,846,000 | +50,000 | 0.06% | 22,507,100 |
| 2017-11-28 | 2017-11-24 | 4.020 | 5,796,000 | +4,000 | 0.06% | 23,299,920 |
| 2017-11-23 | 2017-11-21 | 4.300 | 5,792,000 | -310,000 | 0.06% | 24,905,600 |
| 2017-11-22 | 2017-11-20 | 4.320 | 6,102,000 | +358,000 | 0.07% | 26,360,640 |
| 2017-11-21 | 2017-11-17 | 4.180 | 5,744,000 | -36,000 | 0.06% | 24,009,920 |
| 2017-11-20 | 2017-11-16 | 4.460 | 5,780,000 | -28,000 | 0.06% | 25,778,800 |
| 2017-11-17 | 2017-11-15 | 4.320 | 5,808,000 | +38,000 | 0.06% | 25,090,560 |
| 2017-11-16 | 2017-11-14 | 4.320 | 5,770,000 | -54,000 | 0.06% | 24,926,400 |
| 2017-11-15 | 2017-11-13 | 4.180 | 5,824,000 | +4,000 | 0.06% | 24,344,320 |
| 2017-11-13 | 2017-11-09 | 4.320 | 5,820,000 | -148,000 | 0.06% | 25,142,400 |
| 2017-11-10 | 2017-11-08 | 4.100 | 5,968,000 | -190,000 | 0.06% | 24,468,800 |
| 2017-11-06 | 2017-11-02 | 4.090 | 6,158,000 | -70,000 | 0.07% | 25,186,220 |
| 2017-11-03 | 2017-11-01 | 4.130 | 6,228,000 | +12,000 | 0.07% | 25,721,640 |
| 2017-11-02 | 2017-10-31 | 4.180 | 6,216,000 | -24,000 | 0.07% | 25,982,880 |
| 2017-10-31 | 2017-10-27 | 3.970 | 6,240,000 | +4,000 | 0.07% | 24,772,800 |
| 2017-10-27 | 2017-10-25 | 4.040 | 6,236,000 | +18,000 | 0.07% | 25,193,440 |
| 2017-10-26 | 2017-10-24 | 4.030 | 6,218,000 | +14,000 | 0.07% | 25,058,540 |
| 2017-10-25 | 2017-10-23 | 4.150 | 6,204,000 | -10,000 | 0.07% | 25,746,600 |
| 2017-10-24 | 2017-10-20 | 3.980 | 6,214,000 | +26,000 | 0.07% | 24,731,720 |
| 2017-10-23 | 2017-10-19 | 3.910 | 6,188,000 | +48,000 | 0.07% | 24,195,080 |
| 2017-10-19 | 2017-10-17 | 4.190 | 6,140,000 | +14,000 | 0.07% | 25,726,600 |
| 2017-10-17 | 2017-10-13 | 4.190 | 6,126,000 | +30,000 | 0.07% | 25,667,940 |
| 2017-10-16 | 2017-10-12 | 4.170 | 6,096,000 | +30,000 | 0.06% | 25,420,320 |
| 2017-10-13 | 2017-10-11 | 4.210 | 6,066,000 | +106,000 | 0.06% | 25,537,860 |
| 2017-10-12 | 2017-10-10 | 4.400 | 5,960,000 | +134,000 | 0.06% | 26,224,000 |
| 2017-10-11 | 2017-10-09 | 4.010 | 5,826,000 | -38,000 | 0.06% | 23,362,260 |
| 2017-10-09 | 2017-10-04 | 3.890 | 5,864,000 | +4,000 | 0.06% | 22,810,960 |
| 2017-10-03 | 2017-09-28 | 3.730 | 5,860,000 | +16,000 | 0.06% | 21,857,800 |
| 2017-09-28 | 2017-09-26 | 3.730 | 5,844,000 | -50,000 | 0.06% | 21,798,120 |
| 2017-09-26 | 2017-09-22 | 3.870 | 5,894,000 | +30,000 | 0.06% | 22,809,780 |
| 2017-09-25 | 2017-09-21 | 3.790 | 5,864,000 | -10,000 | 0.06% | 22,224,560 |
| 2017-09-22 | 2017-09-20 | 3.780 | 5,874,000 | +18,000 | 0.06% | 22,203,720 |
| 2017-09-21 | 2017-09-19 | 3.920 | 5,856,000 | -48,000 | 0.06% | 22,955,520 |
| 2017-09-12 | 2017-09-08 | 3.590 | 5,904,000 | -10,000 | 0.06% | 21,195,360 |
| 2017-09-08 | 2017-09-06 | 3.570 | 5,914,000 | -34,000 | 0.06% | 21,112,980 |
| 2017-09-06 | 2017-09-04 | 3.560 | 5,948,000 | +82,000 | 0.06% | 21,174,880 |
| 2017-09-04 | 2017-08-31 | 3.650 | 5,866,000 | +576,000 | 0.06% | 21,410,900 |
| 2017-09-01 | 2017-08-30 | 3.480 | 5,290,000 | -50,000 | 0.06% | 18,409,200 |
| 2017-08-31 | 2017-08-29 | 3.500 | 5,340,000 | -10,000 | 0.06% | 18,690,000 |
| 2017-08-29 | 2017-08-25 | 3.480 | 5,350,000 | +20,000 | 0.06% | 18,618,000 |
| 2017-08-28 | 2017-08-24 | 3.520 | 5,330,000 | +112,000 | 0.06% | 18,761,600 |
| 2017-08-25 | 2017-08-22 | 3.610 | 5,218,000 | +46,000 | 0.06% | 18,836,980 |
| 2017-08-16 | 2017-08-14 | 3.340 | 5,172,000 | -4,000 | 0.06% | 17,274,480 |
| 2017-08-15 | 2017-08-11 | 3.330 | 5,176,000 | -188,000 | 0.06% | 17,236,080 |
| 2017-08-11 | 2017-08-09 | 3.620 | 5,364,000 | -50,000 | 0.06% | 19,417,680 |
| 2017-08-10 | 2017-08-08 | 3.690 | 5,414,000 | +50,000 | 0.06% | 19,977,660 |
| 2017-08-07 | 2017-08-03 | 3.570 | 5,364,000 | +4,000 | 0.06% | 19,149,480 |
| 2017-08-04 | 2017-08-02 | 3.630 | 5,360,000 | +26,000 | 0.06% | 19,456,800 |
| 2017-08-02 | 2017-07-31 | 3.720 | 5,334,000 | +20,000 | 0.06% | 19,842,480 |
| 2017-07-31 | 2017-07-27 | 3.730 | 5,314,000 | -50,000 | 0.06% | 19,821,220 |
| 2017-07-25 | 2017-07-21 | 3.800 | 5,364,000 | -50,000 | 0.06% | 20,383,200 |
| 2017-07-24 | 2017-07-20 | 3.810 | 5,414,000 | -24,000 | 0.06% | 20,627,340 |
| 2017-07-20 | 2017-07-18 | 3.760 | 5,438,000 | +30,000 | 0.06% | 20,446,880 |
| 2017-07-19 | 2017-07-17 | 3.830 | 5,408,000 | -8,000 | 0.06% | 20,712,640 |
| 2017-07-18 | 2017-07-14 | 3.860 | 5,416,000 | +10,000 | 0.06% | 20,905,760 |
| 2017-07-17 | 2017-07-13 | 3.910 | 5,406,000 | +138,000 | 0.06% | 21,137,460 |
| 2017-07-14 | 2017-07-12 | 3.940 | 5,268,000 | +80,000 | 0.06% | 20,755,920 |
| 2017-07-12 | 2017-07-10 | 3.690 | 5,188,000 | -96,000 | 0.06% | 19,143,720 |
| 2017-07-11 | 2017-07-07 | 3.730 | 5,284,000 | +4,000 | 0.06% | 19,709,320 |
| 2017-07-10 | 2017-07-06 | 3.810 | 5,280,000 | +144,000 | 0.06% | 20,116,800 |
| 2017-07-07 | 2017-07-05 | 3.760 | 5,136,000 | +24,000 | 0.05% | 19,311,360 |
| 2017-07-06 | 2017-07-04 | 3.730 | 5,112,000 | -64,000 | 0.05% | 19,067,760 |
| 2017-07-05 | 2017-07-03 | 3.750 | 5,176,000 | +68,000 | 0.06% | 19,410,000 |
| 2017-07-04 | 2017-06-30 | 3.720 | 5,108,000 | +150,000 | 0.05% | 19,001,760 |
| 2017-07-03 | 2017-06-29 | 3.730 | 4,958,000 | +154,000 | 0.05% | 18,493,340 |
| 2017-06-30 | 2017-06-28 | 3.790 | 4,804,000 | -62,000 | 0.05% | 18,207,160 |
| 2017-06-29 | 2017-06-27 | 3.850 | 4,866,000 | -292,000 | 0.06% | 18,734,100 |
| 2017-06-28 | 2017-06-26 | 3.960 | 5,158,000 | +102,000 | 0.06% | 20,425,680 |
| 2017-06-27 | 2017-06-23 | 3.880 | 5,056,000 | +1,496,000 | 0.06% | 19,617,280 |
| 2017-06-26 | 2017-06-22 | 3.750 | 3,560,000 | +216,000 | 0.04% | 13,350,000 |
| 2017-06-23 | 2017-06-21 | 3.550 | 3,344,000 | +100,000 | 0.04% | 11,871,200 |
| 2017-06-22 | 2017-06-20 | 3.620 | 3,244,000 | +2,000 | 0.04% | 11,743,280 |
| 2017-06-20 | 2017-06-16 | 3.630 | 3,242,000 | -78,000 | 0.04% | 11,768,460 |
| 2017-06-16 | 2017-06-14 | 3.800 | 3,320,000 | +200,000 | 0.04% | 12,616,000 |
| 2017-06-15 | 2017-06-13 | 3.920 | 3,120,000 | +10,000 | 0.04% | 12,230,400 |
| 2017-06-14 | 2017-06-12 | 3.880 | 3,110,000 | +12,000 | 0.04% | 12,066,800 |
| 2017-06-13 | 2017-06-09 | 4.000 | 3,098,000 | +248,000 | 0.04% | 12,392,000 |
| 2017-06-08 | 2017-06-06 | 3.850 | 2,850,000 | +54,000 | 0.03% | 10,972,500 |
| 2017-06-07 | 2017-06-05 | 3.750 | 2,796,000 | +170,000 | 0.03% | 10,485,000 |
| 2017-06-06 | 2017-06-02 | 3.840 | 2,626,000 | -8,000 | 0.03% | 10,083,840 |
| 2017-06-05 | 2017-06-01 | 3.890 | 2,634,000 | -240,000 | 0.03% | 10,246,260 |
| 2017-06-02 | 2017-05-31 | 3.970 | 2,874,000 | +50,000 | 0.04% | 11,409,780 |
| 2017-05-31 | 2017-05-26 | 3.870 | 2,824,000 | +50,000 | 0.03% | 10,928,880 |
| 2017-05-26 | 2017-05-24 | 4.100 | 2,774,000 | +368,000 | 0.03% | 11,373,400 |
| 2017-05-25 | 2017-05-23 | 4.220 | 2,406,000 | -238,000 | 0.03% | 10,153,320 |
| 2017-05-24 | 2017-05-22 | 4.280 | 2,644,000 | +304,000 | 0.03% | 11,316,320 |
| 2017-05-23 | 2017-05-19 | 3.790 | 2,340,000 | +130,000 | 0.03% | 8,868,600 |
| 2017-04-26 | 2017-04-24 | 3.070 | 2,210,000 | -12,000 | 0.03% | 6,784,700 |
| 2017-04-20 | 2017-04-18 | 3.150 | 2,222,000 | +30,000 | 0.03% | 6,999,300 |
| 2017-04-19 | 2017-04-13 | 3.180 | 2,192,000 | +30,000 | 0.03% | 6,970,560 |
| 2017-04-18 | 2017-04-12 | 3.230 | 2,162,000 | +2,000 | 0.03% | 6,983,260 |
| 2017-04-11 | 2017-04-07 | 3.380 | 2,160,000 | +24,000 | 0.03% | 7,300,800 |
| 2017-04-07 | 2017-04-05 | 3.530 | 2,136,000 | +50,000 | 0.03% | 7,540,080 |
| 2017-04-05 | 2017-03-31 | 3.500 | 2,086,000 | +2,000 | 0.03% | 7,301,000 |
| 2017-04-03 | 2017-03-30 | 3.560 | 2,084,000 | +6,000 | 0.03% | 7,419,040 |
| 2017-03-30 | 2017-03-28 | 3.580 | 2,078,000 | -30,000 | 0.03% | 7,439,240 |
| 2017-03-29 | 2017-03-27 | 3.540 | 2,108,000 | +78,000 | 0.03% | 7,462,320 |
| 2017-03-28 | 2017-03-24 | 3.800 | 2,030,000 | +36,000 | 0.02% | 7,714,000 |
| 2017-03-27 | 2017-03-23 | 3.880 | 1,994,000 | +8,000 | 0.02% | 7,736,720 |
| 2017-03-23 | 2017-03-21 | 3.720 | 1,986,000 | -202,000 | 0.02% | 7,387,920 |
| 2017-03-17 | 2017-03-15 | 3.150 | 2,188,000 | +70,000 | 0.03% | 6,892,200 |
| 2017-03-14 | 2017-03-10 | 2.860 | 2,118,000 | +110,000 | 0.03% | 6,057,480 |
| 2017-03-10 | 2017-03-08 | 3.070 | 2,008,000 | +4,000 | 0.02% | 6,164,560 |
| 2017-02-28 | 2017-02-24 | 3.620 | 2,004,000 | +20,000 | 0.02% | 7,254,480 |
| 2017-02-27 | 2017-02-23 | 3.740 | 1,984,000 | +10,000 | 0.02% | 7,420,160 |
| 2017-02-22 | 2017-02-20 | 3.610 | 1,974,000 | +2,000 | 0.02% | 7,126,140 |
| 2017-02-21 | 2017-02-17 | 3.580 | 1,972,000 | +20,000 | 0.02% | 7,059,760 |
| 2017-02-17 | 2017-02-15 | 3.630 | 1,952,000 | +10,000 | 0.02% | 7,085,760 |
| 2017-02-16 | 2017-02-14 | 3.570 | 1,942,000 | +2,000 | 0.02% | 6,932,940 |
| 2017-02-15 | 2017-02-13 | 3.640 | 1,940,000 | +100,000 | 0.02% | 7,061,600 |
| 2017-02-14 | 2017-02-10 | 3.680 | 1,840,000 | +16,000 | 0.02% | 6,771,200 |
| 2017-01-25 | 2017-01-23 | 3.530 | 1,824,000 | -290,000 | 0.02% | 6,438,720 |
| 2017-01-05 | 2017-01-03 | 3.830 | 2,114,000 | +6,000 | 0.03% | 8,096,620 |
| 2016-12-20 | 2016-12-16 | 4.030 | 2,108,000 | +8,000 | 0.03% | 8,495,240 |
| 2016-12-12 | 2016-12-08 | 4.120 | 2,100,000 | -2,000 | 0.03% | 8,652,000 |
| 2016-12-07 | 2016-12-05 | 4.080 | 2,102,000 | +2,000 | 0.03% | 8,576,160 |
| 2016-12-06 | 2016-12-02 | 4.160 | 2,100,000 | -2,000 | 0.03% | 8,736,000 |
| 2016-12-05 | 2016-12-01 | 4.210 | 2,102,000 | -106,000 | 0.03% | 8,849,420 |
| 2016-12-02 | 2016-11-30 | 4.340 | 2,208,000 | +6,000 | 0.03% | 9,582,720 |
| 2016-12-01 | 2016-11-29 | 4.260 | 2,202,000 | -200,000 | 0.03% | 9,380,520 |
| 2016-11-24 | 2016-11-22 | 4.120 | 2,402,000 | +4,000 | 0.03% | 9,896,240 |
| 2016-11-04 | 2016-11-02 | 4.000 | 2,398,000 | +500,000 | 0.03% | 9,592,000 |
| 2016-10-20 | 2016-10-18 | 4.110 | 1,898,000 | +2,000 | 0.02% | 7,800,780 |
| 2016-09-09 | 2016-09-07 | 4.900 | 1,896,000 | -2,000 | 0.02% | 9,290,400 |
| 2016-09-08 | 2016-09-06 | 5.020 | 1,898,000 | +2,000 | 0.02% | 9,527,960 |
| 2016-09-05 | 2016-09-01 | 4.660 | 1,896,000 | +4,000 | 0.02% | 8,835,360 |
| 2016-09-02 | 2016-08-31 | 4.830 | 1,892,000 | -2,000 | 0.02% | 9,138,360 |
| 2016-09-01 | 2016-08-30 | 5.090 | 1,894,000 | -2,000 | 0.02% | 9,640,460 |
| 2016-08-23 | 2016-08-19 | 5.430 | 1,896,000 | -2,000 | 0.02% | 10,295,280 |
| 2016-08-08 | 2016-08-04 | 5.350 | 1,898,000 | -100,000 | 0.02% | 10,154,300 |
| 2016-07-13 | 2016-07-11 | 5.680 | 1,998,000 | -200,000 | 0.02% | 11,348,640 |
| 2016-07-06 | 2016-07-04 | 5.720 | 2,198,000 | +2,000 | 0.03% | 12,572,560 |
| 2016-07-05 | 2016-06-30 | 5.680 | 2,196,000 | -24,000 | 0.03% | 12,473,280 |
| 2016-06-06 | 2016-06-02 | 5.900 | 2,220,000 | -200,000 | 0.03% | 13,098,000 |
| 2016-06-03 | 2016-06-01 | 5.920 | 2,420,000 | +200,000 | 0.03% | 14,326,400 |
| 2016-05-27 | 2016-05-25 | 5.320 | 2,220,000 | -6,000 | 0.03% | 11,810,400 |
| 2016-05-26 | 2016-05-24 | 5.420 | 2,226,000 | -6,000 | 0.03% | 12,064,920 |
| 2016-05-17 | 2016-05-13 | 5.250 | 2,232,000 | +8,000 | 0.03% | 11,718,000 |
| 2016-05-12 | 2016-05-10 | 4.950 | 2,224,000 | -2,000 | 0.03% | 11,008,800 |
| 2016-05-05 | 2016-05-03 | 5.150 | 2,226,000 | -6,000 | 0.03% | 11,463,900 |
| 2016-04-28 | 2016-04-26 | 5.260 | 2,232,000 | -354,000 | 0.03% | 11,740,320 |
| 2016-04-27 | 2016-04-25 | 5.610 | 2,586,000 | +440,000 | 0.03% | 14,507,460 |
| 2016-04-21 | 2016-04-19 | 4.780 | 2,146,000 | +4,000 | 0.03% | 10,257,880 |
| 2016-04-08 | 2016-04-06 | 4.420 | 2,142,000 | +100,000 | 0.03% | 9,467,640 |
| 2016-04-06 | 2016-04-01 | 4.570 | 2,042,000 | -20,000 | 0.02% | 9,331,940 |
| 2016-03-24 | 2016-03-22 | 4.310 | 2,062,000 | -2,000 | 0.03% | 8,887,220 |
| 2016-03-23 | 2016-03-21 | 4.250 | 2,064,000 | -42,000 | 0.03% | 8,772,000 |
| 2016-03-18 | 2016-03-16 | 4.000 | 2,106,000 | -4,000 | 0.03% | 8,424,000 |
| 2016-03-16 | 2016-03-14 | 3.950 | 2,110,000 | +42,000 | 0.03% | 8,334,500 |
| 2016-03-15 | 2016-03-11 | 4.200 | 2,068,000 | +6,000 | 0.03% | 8,685,600 |
| 2016-03-09 | 2016-03-07 | 4.310 | 2,062,000 | +20,000 | 0.03% | 8,887,220 |
| 2016-03-04 | 2016-03-02 | 4.390 | 2,042,000 | +12,000 | 0.02% | 8,964,380 |
| 2016-03-02 | 2016-02-29 | 4.120 | 2,030,000 | +12,000 | 0.02% | 8,363,600 |
| 2016-02-25 | 2016-02-23 | 4.150 | 2,018,000 | -12,000 | 0.02% | 8,374,700 |
| 2016-02-24 | 2016-02-22 | 4.140 | 2,030,000 | -114,000 | 0.02% | 8,404,200 |
| 2016-02-22 | 2016-02-18 | 4.430 | 2,144,000 | +2,000 | 0.03% | 9,497,920 |
| 2016-02-18 | 2016-02-16 | 3.810 | 2,142,000 | +4,000 | 0.03% | 8,161,020 |
| 2016-02-01 | 2016-01-28 | 3.340 | 2,138,000 | +8,000 | 0.03% | 7,140,920 |
| 2016-01-25 | 2016-01-21 | 4.010 | 2,130,000 | -30,000 | 0.03% | 8,541,300 |
| 2016-01-13 | 2016-01-11 | 4.940 | 2,160,000 | -50,000 | 0.03% | 10,670,400 |
| 2016-01-12 | 2016-01-08 | 5.050 | 2,210,000 | -78,000 | 0.03% | 11,160,500 |
| 2016-01-11 | 2016-01-07 | 4.970 | 2,288,000 | -10,000 | 0.03% | 11,371,360 |
| 2015-12-29 | 2015-12-24 | 5.360 | 2,298,000 | -20,000 | 0.03% | 12,317,280 |
| 2015-12-28 | 2015-12-22 | 5.340 | 2,318,000 | -100,000 | 0.03% | 12,378,120 |
| 2015-12-18 | 2015-12-16 | 5.600 | 2,418,000 | -4,000 | 0.03% | 13,540,800 |
| 2015-12-17 | 2015-12-15 | 5.650 | 2,422,000 | -34,000 | 0.03% | 13,684,300 |
| 2015-12-14 | 2015-12-10 | 5.550 | 2,456,000 | -20,000 | 0.03% | 13,630,800 |
| 2015-12-11 | 2015-12-09 | 5.650 | 2,476,000 | -30,000 | 0.03% | 13,989,400 |
| 2015-12-08 | 2015-12-04 | 5.990 | 2,506,000 | -52,000 | 0.03% | 15,010,940 |
| 2015-12-02 | 2015-11-30 | 5.930 | 2,558,000 | -6,000 | 0.03% | 15,168,940 |
| 2015-11-27 | 2015-11-25 | 6.220 | 2,564,000 | +2,000 | 0.03% | 15,948,080 |
| 2015-11-26 | 2015-11-24 | 6.230 | 2,562,000 | +2,000 | 0.03% | 15,961,260 |
| 2015-11-18 | 2015-11-16 | 5.870 | 2,560,000 | +28,000 | 0.03% | 15,027,200 |
| 2015-11-17 | 2015-11-13 | 6.030 | 2,532,000 | -6,000 | 0.03% | 15,267,960 |
| 2015-11-16 | 2015-11-12 | 6.200 | 2,538,000 | -94,000 | 0.03% | 15,735,600 |
| 2015-11-13 | 2015-11-11 | 5.970 | 2,632,000 | -356,000 | 0.03% | 15,713,040 |
| 2015-11-12 | 2015-11-10 | 6.170 | 2,988,000 | -46,000 | 0.04% | 18,435,960 |
| 2015-11-11 | 2015-11-09 | 6.390 | 3,034,000 | +68,000 | 0.04% | 19,387,260 |
| 2015-11-10 | 2015-11-06 | 6.380 | 2,966,000 | -24,000 | 0.04% | 18,923,080 |
| 2015-11-09 | 2015-11-05 | 6.400 | 2,990,000 | +22,000 | 0.04% | 19,136,000 |
| 2015-11-06 | 2015-11-04 | 6.490 | 2,968,000 | +60,000 | 0.04% | 19,262,320 |
| 2015-11-05 | 2015-11-03 | 6.220 | 2,908,000 | +22,000 | 0.04% | 18,087,760 |
| 2015-10-29 | 2015-10-27 | 6.300 | 2,886,000 | -46,000 | 0.04% | 18,181,800 |
| 2015-10-28 | 2015-10-26 | 5.930 | 2,932,000 | +326,000 | 0.04% | 17,386,760 |
| 2015-10-27 | 2015-10-23 | 6.150 | 2,606,000 | +40,000 | 0.03% | 16,026,900 |
| 2015-10-26 | 2015-10-22 | 6.000 | 2,566,000 | +2,000 | 0.03% | 15,396,000 |
| 2015-10-23 | 2015-10-20 | 5.550 | 2,564,000 | +20,000 | 0.03% | 14,230,200 |
| 2015-10-20 | 2015-10-16 | 5.830 | 2,544,000 | -104,000 | 0.03% | 14,831,520 |
| 2015-10-19 | 2015-10-15 | 5.380 | 2,648,000 | -16,000 | 0.03% | 14,246,240 |
| 2015-10-15 | 2015-10-13 | 5.400 | 2,664,000 | -8,000 | 0.03% | 14,385,600 |
| 2015-10-12 | 2015-10-08 | 5.310 | 2,672,000 | +6,000 | 0.03% | 14,188,320 |
| 2015-10-09 | 2015-10-07 | 5.400 | 2,666,000 | +100,000 | 0.03% | 14,396,400 |
| 2015-10-07 | 2015-10-05 | 5.160 | 2,566,000 | +40,000 | 0.03% | 13,240,560 |
| 2015-09-24 | 2015-09-22 | 5.260 | 2,526,000 | -10,000 | 0.03% | 13,286,760 |
| 2015-09-23 | 2015-09-21 | 5.220 | 2,536,000 | +24,000 | 0.03% | 13,237,920 |
| 2015-09-15 | 2015-09-11 | 5.220 | 2,512,000 | +100,000 | 0.03% | 13,112,640 |
| 2015-09-08 | 2015-09-04 | 5.020 | 2,412,000 | -20,000 | 0.03% | 12,108,240 |
| 2015-08-20 | 2015-08-18 | 5.810 | 2,432,000 | +24,000 | 0.03% | 14,129,920 |
| 2015-08-19 | 2015-08-17 | 6.350 | 2,408,000 | -10,000 | 0.03% | 15,290,800 |
| 2015-08-14 | 2015-08-12 | 6.620 | 2,418,000 | -8,000 | 0.03% | 16,007,160 |
| 2015-08-12 | 2015-08-10 | 6.960 | 2,426,000 | +20,000 | 0.03% | 16,884,960 |
| 2015-08-11 | 2015-08-07 | 6.840 | 2,406,000 | +10,000 | 0.03% | 16,457,040 |
| 2015-08-03 | 2015-07-30 | 7.080 | 2,396,000 | +60,000 | 0.03% | 16,963,680 |
| 2015-07-31 | 2015-07-29 | 7.280 | 2,336,000 | +14,000 | 0.03% | 17,006,080 |
| 2015-07-30 | 2015-07-28 | 7.030 | 2,322,000 | +6,000 | 0.03% | 16,323,660 |
| 2015-07-29 | 2015-07-27 | 7.040 | 2,316,000 | -10,000 | 0.03% | 16,304,640 |
| 2015-07-27 | 2015-07-23 | 7.780 | 2,326,000 | -32,000 | 0.03% | 18,096,280 |
| 2015-07-23 | 2015-07-21 | 6.750 | 2,358,000 | -10,000 | 0.03% | 15,916,500 |
| 2015-07-22 | 2015-07-20 | 6.800 | 2,368,000 | +36,000 | 0.03% | 16,102,400 |
| 2015-07-21 | 2015-07-17 | 6.730 | 2,332,000 | +10,000 | 0.03% | 15,694,360 |
| 2015-07-17 | 2015-07-15 | 6.440 | 2,322,000 | +8,000 | 0.03% | 14,953,680 |
| 2015-07-16 | 2015-07-14 | 6.810 | 2,314,000 | -12,000 | 0.03% | 15,758,340 |
| 2015-07-15 | 2015-07-13 | 7.130 | 2,326,000 | +10,000 | 0.03% | 16,584,380 |
| 2015-07-14 | 2015-07-10 | 7.160 | 2,316,000 | -2,000 | 0.03% | 16,582,560 |
| 2015-07-13 | 2015-07-09 | 6.190 | 2,318,000 | -116,000 | 0.03% | 14,348,420 |
| 2015-07-10 | 2015-07-08 | 4.560 | 2,434,000 | -736,000 | 0.03% | 11,099,040 |
| 2015-07-09 | 2015-07-07 | 5.510 | 3,170,000 | -460,000 | 0.04% | 17,466,700 |
| 2015-07-06 | 2015-07-02 | 7.870 | 3,630,000 | -48,000 | 0.04% | 28,568,100 |
| 2015-07-03 | 2015-06-30 | 8.060 | 3,678,000 | +4,000 | 0.05% | 29,644,680 |
| 2015-07-02 | 2015-06-29 | 8.190 | 3,674,000 | +6,000 | 0.04% | 30,090,060 |
| 2015-06-29 | 2015-06-25 | 8.860 | 3,668,000 | +114,000 | 0.04% | 32,498,480 |
| 2015-06-26 | 2015-06-24 | 9.080 | 3,554,000 | -32,000 | 0.04% | 32,270,320 |
| 2015-06-25 | 2015-06-23 | 8.880 | 3,586,000 | -36,000 | 0.04% | 31,843,680 |
| 2015-06-24 | 2015-06-22 | 8.780 | 3,622,000 | -150,000 | 0.04% | 31,801,160 |
| 2015-06-23 | 2015-06-19 | 8.800 | 3,772,000 | -40,000 | 0.05% | 33,193,600 |
| 2015-06-22 | 2015-06-18 | 9.130 | 3,812,000 | -24,000 | 0.05% | 34,803,560 |
| 2015-06-19 | 2015-06-17 | 9.380 | 3,836,000 | +200,000 | 0.05% | 35,981,680 |
| 2015-06-18 | 2015-06-16 | 8.360 | 3,636,000 | +20,000 | 0.04% | 30,396,960 |
| 2015-06-17 | 2015-06-15 | 8.740 | 3,616,000 | +22,000 | 0.04% | 31,603,840 |
| 2015-06-15 | 2015-06-11 | 9.230 | 3,594,000 | -10,000 | 0.04% | 33,172,620 |
| 2015-06-12 | 2015-06-10 | 9.170 | 3,604,000 | -100,000 | 0.04% | 33,048,680 |
| 2015-06-11 | 2015-06-09 | 9.200 | 3,704,000 | -620,000 | 0.05% | 34,076,800 |
| 2015-06-10 | 2015-06-08 | 9.660 | 4,324,000 | +50,000 | 0.05% | 41,769,840 |
| 2015-06-09 | 2015-06-05 | 10.020 | 4,274,000 | +12,000 | 0.05% | 42,825,480 |
| 2015-06-08 | 2015-06-04 | 10.280 | 4,262,000 | +14,000 | 0.05% | 43,813,360 |
| 2015-06-05 | 2015-06-03 | 10.620 | 4,248,000 | -14,000 | 0.05% | 45,113,760 |
| 2015-06-04 | 2015-06-02 | 10.760 | 4,262,000 | -492,000 | 0.05% | 45,859,120 |
| 2015-06-03 | 2015-06-01 | 10.900 | 4,754,000 | +238,000 | 0.06% | 51,818,600 |
| 2015-06-02 | 2015-05-29 | 10.720 | 4,516,000 | -2,000 | 0.06% | 48,411,520 |
| 2015-06-01 | 2015-05-28 | 11.000 | 4,518,000 | -48,000 | 0.06% | 49,698,000 |
| 2015-05-29 | 2015-05-27 | 11.220 | 4,566,000 | -368,000 | 0.06% | 51,230,520 |
| 2015-05-28 | 2015-05-26 | 11.560 | 4,934,000 | +278,000 | 0.06% | 57,037,040 |
| 2015-05-26 | 2015-05-21 | 11.560 | 4,656,000 | +24,000 | 0.06% | 53,823,360 |
| 2015-05-22 | 2015-05-20 | 12.000 | 4,632,000 | +14,000 | 0.06% | 55,584,000 |
| 2015-05-21 | 2015-05-19 | 12.120 | 4,618,000 | +1,000,000 | 0.06% | 55,970,160 |
| 2015-05-20 | 2015-05-18 | 12.300 | 3,618,000 | +28,000 | 0.04% | 44,501,400 |
| 2015-05-19 | 2015-05-15 | 11.800 | 3,590,000 | -268,000 | 0.04% | 42,362,000 |
| 2015-05-18 | 2015-05-14 | 11.560 | 3,858,000 | -106,000 | 0.05% | 44,598,480 |
| 2015-05-15 | 2015-05-13 | 12.020 | 3,964,000 | -132,000 | 0.05% | 47,647,280 |
| 2015-05-14 | 2015-05-12 | 11.280 | 4,096,000 | +10,000 | 0.05% | 46,202,880 |
| 2015-05-13 | 2015-05-11 | 11.880 | 4,086,000 | -70,000 | 0.05% | 48,541,680 |
| 2015-05-12 | 2015-05-08 | 11.680 | 4,156,000 | +62,000 | 0.05% | 48,542,080 |
| 2015-05-11 | 2015-05-07 | 10.520 | 4,094,000 | +34,000 | 0.05% | 43,068,880 |
| 2015-05-08 | 2015-05-06 | 11.000 | 4,060,000 | -6,000 | 0.05% | 44,660,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 4,066,000 | -152,000 | 0.05% | 46,352,400 |
| 2015-05-06 | 2015-05-04 | 11.000 | 4,218,000 | -170,000 | 0.05% | 46,398,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 4,388,000 | -34,000 | 0.05% | 52,656,000 |
| 2015-05-04 | 2015-04-29 | 12.780 | 4,422,000 | -120,000 | 0.05% | 56,513,160 |
| 2015-04-30 | 2015-04-28 | 12.860 | 4,542,000 | -314,000 | 0.06% | 58,410,120 |
| 2015-04-29 | 2015-04-27 | 13.320 | 4,856,000 | -136,000 | 0.06% | 64,681,920 |
| 2015-04-28 | 2015-04-24 | 13.240 | 4,992,000 | +46,000 | 0.06% | 66,094,080 |
| 2015-04-27 | 2015-04-23 | 13.180 | 4,946,000 | +156,000 | 0.06% | 65,188,280 |
| 2015-04-24 | 2015-04-22 | 13.820 | 4,790,000 | -38,000 | 0.06% | 66,197,800 |
| 2015-04-23 | 2015-04-21 | 12.300 | 4,828,000 | +556,000 | 0.06% | 59,384,400 |
| 2015-04-22 | 2015-04-20 | 11.100 | 4,272,000 | -366,000 | 0.05% | 47,419,200 |
| 2015-04-21 | 2015-04-17 | 10.100 | 4,638,000 | -156,000 | 0.06% | 46,843,800 |
| 2015-04-20 | 2015-04-16 | 11.460 | 4,794,000 | -60,000 | 0.06% | 54,939,240 |
| 2015-04-17 | 2015-04-15 | 12.260 | 4,854,000 | +1,110,000 | 0.06% | 59,510,040 |
| 2015-03-24 | 2015-03-20 | 6.780 | 3,744,000 | -656,000 | 0.05% | 25,384,320 |
| 2015-03-23 | 2015-03-19 | 6.100 | 4,400,000 | +824,000 | 0.05% | 26,840,000 |
| 2015-03-20 | 2015-03-18 | 5.820 | 3,576,000 | +30,000 | 0.04% | 20,812,320 |
| 2015-03-19 | 2015-03-17 | 5.880 | 3,546,000 | +104,000 | 0.04% | 20,850,480 |
| 2015-03-18 | 2015-03-16 | 5.860 | 3,442,000 | +20,000 | 0.04% | 20,170,120 |
| 2015-03-17 | 2015-03-13 | 5.600 | 3,422,000 | -194,000 | 0.04% | 19,163,200 |
| 2015-03-16 | 2015-03-12 | 5.780 | 3,616,000 | +188,000 | 0.04% | 20,900,480 |
| 2015-03-12 | 2015-03-10 | 5.710 | 3,428,000 | -160,000 | 0.04% | 19,573,880 |
| 2015-03-11 | 2015-03-09 | 5.970 | 3,588,000 | -1,114,000 | 0.04% | 21,420,360 |
| 2015-03-10 | 2015-03-06 | 5.970 | 4,702,000 | -296,000 | 0.06% | 28,070,940 |
| 2015-03-09 | 2015-03-05 | 5.510 | 4,998,000 | +136,000 | 0.06% | 27,538,980 |
| 2015-03-06 | 2015-03-04 | 5.450 | 4,862,000 | +300,000 | 0.06% | 26,497,900 |
| 2015-03-05 | 2015-03-03 | 5.360 | 4,562,000 | -20,000 | 0.06% | 24,452,320 |
| 2015-03-02 | 2015-02-26 | 5.180 | 4,582,000 | -20,000 | 0.06% | 23,734,760 |
| 2015-02-27 | 2015-02-25 | 5.170 | 4,602,000 | +8,000 | 0.06% | 23,792,340 |
| 2015-02-25 | 2015-02-23 | 5.110 | 4,594,000 | -28,000 | 0.06% | 23,475,340 |
| 2015-02-12 | 2015-02-10 | 5.190 | 4,622,000 | -120,000 | 0.06% | 23,988,180 |
| 2015-02-11 | 2015-02-09 | 5.110 | 4,742,000 | -88,000 | 0.06% | 24,231,620 |
| 2015-02-10 | 2015-02-06 | 5.220 | 4,830,000 | -16,000 | 0.06% | 25,212,600 |
| 2015-02-09 | 2015-02-05 | 5.230 | 4,846,000 | -130,000 | 0.06% | 25,344,580 |
| 2015-02-05 | 2015-02-03 | 5.040 | 4,976,000 | -20,000 | 0.06% | 25,079,040 |
| 2015-01-29 | 2015-01-27 | 5.420 | 4,996,000 | +20,000 | 0.06% | 27,078,320 |
| 2015-01-28 | 2015-01-26 | 5.250 | 4,976,000 | -110,000 | 0.06% | 26,124,000 |
| 2015-01-26 | 2015-01-22 | 5.220 | 5,086,000 | +44,000 | 0.06% | 26,548,920 |
| 2015-01-23 | 2015-01-21 | 5.290 | 5,042,000 | +160,000 | 0.06% | 26,672,180 |
| 2015-01-22 | 2015-01-20 | 5.150 | 4,882,000 | +56,000 | 0.06% | 25,142,300 |
| 2015-01-21 | 2015-01-19 | 5.060 | 4,826,000 | +150,000 | 0.06% | 24,419,560 |
| 2015-01-20 | 2015-01-16 | 5.220 | 4,676,000 | +1,282,000 | 0.06% | 24,408,720 |
| 2015-01-16 | 2015-01-14 | 5.180 | 3,394,000 | +366,000 | 0.04% | 17,580,920 |
| 2015-01-09 | 2015-01-07 | 4.970 | 3,028,000 | -10,000 | 0.04% | 15,049,160 |
| 2015-01-07 | 2015-01-05 | 4.970 | 3,038,000 | -10,000 | 0.04% | 15,098,860 |
| 2014-12-30 | 2014-12-24 | 5.140 | 3,048,000 | -18,000 | 0.04% | 15,666,720 |
| 2014-12-15 | 2014-12-11 | 5.530 | 3,066,000 | -6,000 | 0.04% | 16,954,980 |
| 2014-12-12 | 2014-12-10 | 5.260 | 3,072,000 | -354,000 | 0.04% | 16,158,720 |
| 2014-12-10 | 2014-12-08 | 5.220 | 3,426,000 | +2,000 | 0.04% | 17,883,720 |
| 2014-12-09 | 2014-12-05 | 5.320 | 3,424,000 | +10,000 | 0.04% | 18,215,680 |
| 2014-12-08 | 2014-12-04 | 5.400 | 3,414,000 | +18,000 | 0.04% | 18,435,600 |
| 2014-12-05 | 2014-12-03 | 5.340 | 3,396,000 | +10,000 | 0.04% | 18,134,640 |
| 2014-12-04 | 2014-12-02 | 5.500 | 3,386,000 | +20,000 | 0.04% | 18,623,000 |
| 2014-12-03 | 2014-12-01 | 5.460 | 3,366,000 | +8,000 | 0.04% | 18,378,360 |
| 2014-12-02 | 2014-11-28 | 5.460 | 3,358,000 | +170,000 | 0.04% | 18,334,680 |
| 2014-11-27 | 2014-11-25 | 5.380 | 3,188,000 | +150,000 | 0.04% | 17,151,440 |
| 2014-11-26 | 2014-11-24 | 5.310 | 3,038,000 | +62,000 | 0.04% | 16,131,780 |
| 2014-11-25 | 2014-11-21 | 5.490 | 2,976,000 | +6,000 | 0.04% | 16,338,240 |
| 2014-11-21 | 2014-11-19 | 5.720 | 2,970,000 | -6,000 | 0.04% | 16,988,400 |
| 2014-11-17 | 2014-11-13 | 6.080 | 2,976,000 | -6,000 | 0.04% | 18,094,080 |
| 2014-11-14 | 2014-11-12 | 5.630 | 2,982,000 | -224,000 | 0.04% | 16,788,660 |
| 2014-11-13 | 2014-11-11 | 5.200 | 3,206,000 | -2,000 | 0.04% | 16,671,200 |
| 2014-11-12 | 2014-11-10 | 5.120 | 3,208,000 | -10,000 | 0.04% | 16,424,960 |
| 2014-11-11 | 2014-11-07 | 4.880 | 3,218,000 | -24,000 | 0.04% | 15,703,840 |
| 2014-11-07 | 2014-11-05 | 4.850 | 3,242,000 | -44,000 | 0.04% | 15,723,700 |
| 2014-11-06 | 2014-11-04 | 4.800 | 3,286,000 | -8,000 | 0.04% | 15,772,800 |
| 2014-11-05 | 2014-11-03 | 4.840 | 3,294,000 | -20,000 | 0.04% | 15,942,960 |
| 2014-11-03 | 2014-10-30 | 4.750 | 3,314,000 | +150,000 | 0.04% | 15,741,500 |
| 2014-10-30 | 2014-10-28 | 4.620 | 3,164,000 | +50,000 | 0.04% | 14,617,680 |
| 2014-10-29 | 2014-10-27 | 4.570 | 3,114,000 | +10,000 | 0.04% | 14,230,980 |
| 2014-10-28 | 2014-10-24 | 4.780 | 3,104,000 | +4,000 | 0.04% | 14,837,120 |
| 2014-10-27 | 2014-10-23 | 4.690 | 3,100,000 | +106,000 | 0.04% | 14,539,000 |
| 2014-10-24 | 2014-10-22 | 4.990 | 2,994,000 | -40,000 | 0.04% | 14,940,060 |
| 2014-10-20 | 2014-10-16 | 4.040 | 3,034,000 | +70,000 | 0.04% | 12,257,360 |
| 2014-10-17 | 2014-10-15 | 4.140 | 2,964,000 | +48,000 | 0.04% | 12,270,960 |
| 2014-10-15 | 2014-10-13 | 4.350 | 2,916,000 | +100,000 | 0.04% | 12,684,600 |
| 2014-10-13 | 2014-10-09 | 4.730 | 2,816,000 | +10,000 | 0.03% | 13,319,680 |
| 2014-10-10 | 2014-10-08 | 4.630 | 2,806,000 | +20,000 | 0.03% | 12,991,780 |
| 2014-10-08 | 2014-10-06 | 4.790 | 2,786,000 | +10,000 | 0.03% | 13,344,940 |
| 2014-10-03 | 2014-09-29 | 4.770 | 2,776,000 | -2,000 | 0.03% | 13,241,520 |
| 2014-09-29 | 2014-09-25 | 4.950 | 2,778,000 | -50,000 | 0.03% | 13,751,100 |
| 2014-09-26 | 2014-09-24 | 4.820 | 2,828,000 | +100,000 | 0.03% | 13,630,960 |
| 2014-09-25 | 2014-09-23 | 5.120 | 2,728,000 | +32,000 | 0.03% | 13,967,360 |
| 2014-09-24 | 2014-09-22 | 5.910 | 2,696,000 | -4,000 | 0.03% | 15,933,360 |
| 2014-09-23 | 2014-09-19 | 6.170 | 2,700,000 | +10,000 | 0.03% | 16,659,000 |
| 2014-09-19 | 2014-09-17 | 5.950 | 2,690,000 | +120,000 | 0.03% | 16,005,500 |
| 2014-09-18 | 2014-09-16 | 5.950 | 2,570,000 | -110,000 | 0.03% | 15,291,500 |
| 2014-09-15 | 2014-09-11 | 6.250 | 2,680,000 | +10,000 | 0.03% | 16,750,000 |
| 2014-09-12 | 2014-09-10 | 6.110 | 2,670,000 | +2,000 | 0.03% | 16,313,700 |
| 2014-09-03 | 2014-09-01 | 6.200 | 2,668,000 | +10,000 | 0.03% | 16,541,600 |
| 2014-09-02 | 2014-08-29 | 6.100 | 2,658,000 | -400,000 | 0.03% | 16,213,800 |
| 2014-08-28 | 2014-08-26 | 6.030 | 3,058,000 | -50,000 | 0.04% | 18,439,740 |
| 2014-08-27 | 2014-08-25 | 6.000 | 3,108,000 | -428,000 | 0.04% | 18,648,000 |
| 2014-08-20 | 2014-08-18 | 5.920 | 3,536,000 | +8,000 | 0.04% | 20,933,120 |
| 2014-08-18 | 2014-08-14 | 6.020 | 3,528,000 | -8,000 | 0.04% | 21,238,560 |
| 2014-08-14 | 2014-08-12 | 5.900 | 3,536,000 | +2,000 | 0.04% | 20,862,400 |
| 2014-08-12 | 2014-08-08 | 5.850 | 3,534,000 | -20,000 | 0.04% | 20,673,900 |
| 2014-08-05 | 2014-08-01 | 5.860 | 3,554,000 | +20,000 | 0.04% | 20,826,440 |
| 2014-08-04 | 2014-07-31 | 5.940 | 3,534,000 | +20,000 | 0.04% | 20,991,960 |
| 2014-08-01 | 2014-07-30 | 5.980 | 3,514,000 | -20,000 | 0.04% | 21,013,720 |
| 2014-07-31 | 2014-07-29 | 6.090 | 3,534,000 | -100,000 | 0.04% | 21,522,060 |
| 2014-07-30 | 2014-07-28 | 6.100 | 3,634,000 | -70,000 | 0.04% | 22,167,400 |
| 2014-07-29 | 2014-07-25 | 6.070 | 3,704,000 | +20,000 | 0.05% | 22,483,280 |
| 2014-07-28 | 2014-07-24 | 6.050 | 3,684,000 | -20,000 | 0.05% | 22,288,200 |
| 2014-07-25 | 2014-07-23 | 6.030 | 3,704,000 | -40,000 | 0.05% | 22,335,120 |
| 2014-07-24 | 2014-07-22 | 6.100 | 3,744,000 | -90,000 | 0.05% | 22,838,400 |
| 2014-07-23 | 2014-07-21 | 6.020 | 3,834,000 | +186,000 | 0.05% | 23,080,680 |
| 2014-07-22 | 2014-07-18 | 6.000 | 3,648,000 | -60,000 | 0.04% | 21,888,000 |
| 2014-07-21 | 2014-07-17 | 6.000 | 3,708,000 | +50,000 | 0.05% | 22,248,000 |
| 2014-07-16 | 2014-07-14 | 5.860 | 3,658,000 | -136,000 | 0.04% | 21,435,880 |
| 2014-07-15 | 2014-07-11 | 5.860 | 3,794,000 | +146,000 | 0.05% | 22,232,840 |
| 2014-07-09 | 2014-07-07 | 6.000 | 3,648,000 | -148,000 | 0.04% | 21,888,000 |
| 2014-07-07 | 2014-07-03 | 5.920 | 3,796,000 | -30,000 | 0.05% | 22,472,320 |
| 2014-07-03 | 2014-06-30 | 6.020 | 3,826,000 | -20,000 | 0.05% | 23,032,520 |
| 2014-07-02 | 2014-06-27 | 6.040 | 3,846,000 | -104,000 | 0.05% | 23,229,840 |
| 2014-06-30 | 2014-06-26 | 6.010 | 3,950,000 | -10,000 | 0.05% | 23,739,500 |
| 2014-06-27 | 2014-06-25 | 5.840 | 3,960,000 | -44,000 | 0.05% | 23,126,400 |
| 2014-06-25 | 2014-06-23 | 5.830 | 4,004,000 | -62,000 | 0.05% | 23,343,320 |
| 2014-06-24 | 2014-06-20 | 5.930 | 4,066,000 | +14,000 | 0.05% | 24,111,380 |
| 2014-06-23 | 2014-06-19 | 5.840 | 4,052,000 | -20,000 | 0.05% | 23,663,680 |
| 2014-06-18 | 2014-06-16 | 5.990 | 4,072,000 | +20,000 | 0.05% | 24,391,280 |
| 2014-06-13 | 2014-06-11 | 5.960 | 4,052,000 | -10,000 | 0.05% | 24,149,920 |
| 2014-06-12 | 2014-06-10 | 5.960 | 4,062,000 | -16,000 | 0.05% | 24,209,520 |
| 2014-06-11 | 2014-06-09 | 6.000 | 4,078,000 | -40,000 | 0.05% | 24,468,000 |
| 2014-06-10 | 2014-06-06 | 5.890 | 4,118,000 | -30,000 | 0.05% | 24,255,020 |
| 2014-06-09 | 2014-06-05 | 6.050 | 4,148,000 | -10,000 | 0.05% | 25,095,400 |
| 2014-06-06 | 2014-06-04 | 6.030 | 4,158,000 | +10,000 | 0.05% | 25,072,740 |
| 2014-06-05 | 2014-06-03 | 6.070 | 4,148,000 | -392,000 | 0.05% | 25,178,360 |
| 2014-06-04 | 2014-05-30 | 6.190 | 4,540,000 | +26,000 | 0.06% | 28,102,600 |
| 2014-05-28 | 2014-05-26 | 5.890 | 4,514,000 | -6,000 | 0.06% | 26,587,460 |
| 2014-05-27 | 2014-05-23 | 5.870 | 4,520,000 | -40,000 | 0.06% | 26,532,400 |
| 2014-05-26 | 2014-05-22 | 5.820 | 4,560,000 | +16,000 | 0.06% | 26,539,200 |
| 2014-05-23 | 2014-05-21 | 5.820 | 4,544,000 | +38,000 | 0.06% | 26,446,080 |
| 2014-05-22 | 2014-05-20 | 5.840 | 4,506,000 | -1,060,000 | 0.06% | 26,315,040 |
| 2014-05-19 | 2014-05-15 | 5.910 | 5,566,000 | -10,000 | 0.07% | 32,895,060 |
| 2014-05-16 | 2014-05-14 | 5.970 | 5,576,000 | +652,000 | 0.07% | 33,288,720 |
| 2014-05-15 | 2014-05-13 | 5.640 | 4,924,000 | +20,000 | 0.06% | 27,771,360 |
| 2014-05-14 | 2014-05-12 | 5.970 | 4,904,000 | +340,000 | 0.06% | 29,276,880 |
| 2014-05-13 | 2014-05-09 | 6.100 | 4,564,000 | -46,000 | 0.06% | 27,840,400 |
| 2014-05-12 | 2014-05-08 | 6.290 | 4,610,000 | +142,000 | 0.06% | 28,996,900 |
| 2014-05-09 | 2014-05-07 | 6.290 | 4,468,000 | -102,000 | 0.05% | 28,103,720 |
| 2014-05-08 | 2014-05-05 | 5.210 | 4,570,000 | -40,000 | 0.06% | 23,809,700 |
| 2014-05-07 | 2014-05-02 | 4.860 | 4,610,000 | -50,000 | 0.06% | 22,404,600 |
| 2014-05-05 | 2014-04-30 | 4.310 | 4,660,000 | -60,000 | 0.06% | 20,084,600 |
| 2014-04-29 | 2014-04-25 | 4.740 | 4,720,000 | +46,000 | 0.13% | 22,372,800 |
| 2014-04-28 | 2014-04-24 | 4.800 | 4,674,000 | -664,000 | 0.12% | 22,435,200 |
| 2014-04-25 | 2014-04-23 | 5.070 | 5,338,000 | +60,000 | 0.14% | 27,063,660 |
| 2014-04-23 | 2014-04-17 | 4.570 | 5,278,000 | +10,000 | 0.14% | 24,120,460 |
| 2014-04-16 | 2014-04-14 | 4.800 | 5,268,000 | +66,000 | 0.14% | 25,286,400 |
| 2014-04-15 | 2014-04-11 | 5.160 | 5,202,000 | +102,000 | 0.14% | 26,842,320 |
| 2014-04-14 | 2014-04-10 | 5.330 | 5,100,000 | +148,000 | 0.14% | 27,183,000 |
| 2014-04-11 | 2014-04-09 | 5.270 | 4,952,000 | +2,000 | 0.13% | 26,097,040 |
| 2014-04-10 | 2014-04-08 | 5.170 | 4,950,000 | -900,000 | 0.13% | 25,591,500 |
| 2014-04-09 | 2014-04-07 | 5.140 | 5,850,000 | -376,000 | 0.16% | 30,069,000 |
| 2014-04-07 | 2014-04-03 | 5.460 | 6,226,000 | -542,000 | 0.17% | 33,993,960 |
| 2014-04-04 | 2014-04-02 | 5.360 | 6,768,000 | -12,000 | 0.18% | 36,276,480 |
| 2014-04-03 | 2014-04-01 | 5.670 | 6,780,000 | +6,000 | 0.18% | 38,442,600 |
| 2014-04-02 | 2014-03-31 | 5.700 | 6,774,000 | +22,000 | 0.18% | 38,611,800 |
| 2014-04-01 | 2014-03-28 | 5.850 | 6,752,000 | -4,000 | 0.18% | 39,499,200 |
| 2014-03-31 | 2014-03-27 | 5.690 | 6,756,000 | +62,000 | 0.18% | 38,441,640 |
| 2014-03-28 | 2014-03-26 | 6.140 | 6,694,000 | +690,000 | 0.18% | 41,101,160 |
| 2014-03-27 | 2014-03-25 | 5.090 | 6,004,000 | -50,000 | 0.16% | 30,560,360 |
| 2014-03-26 | 2014-03-24 | 5.260 | 6,054,000 | -132,000 | 0.16% | 31,844,040 |
| 2014-03-25 | 2014-03-21 | 5.230 | 6,186,000 | +34,000 | 0.17% | 32,352,780 |
| 2014-03-24 | 2014-03-20 | 5.240 | 6,152,000 | -258,000 | 0.17% | 32,236,480 |
| 2014-03-21 | 2014-03-19 | 5.110 | 6,410,000 | +22,000 | 0.17% | 32,755,100 |
| 2014-03-20 | 2014-03-18 | 5.350 | 6,388,000 | +12,000 | 0.17% | 34,175,800 |
| 2014-03-19 | 2014-03-17 | 4.970 | 6,376,000 | +18,000 | 0.17% | 31,688,720 |
| 2014-03-18 | 2014-03-14 | 5.500 | 6,358,000 | +932,000 | 0.17% | 34,969,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 5,426,000 | +40,000 | 0.15% | 32,393,220 |
| 2014-03-14 | 2014-03-12 | 6.020 | 5,386,000 | +430,000 | 0.14% | 32,423,720 |
| 2014-03-13 | 2014-03-11 | 7.370 | 4,956,000 | +40,000 | 0.13% | 36,525,720 |
| 2014-03-12 | 2014-03-10 | 7.370 | 4,916,000 | +834,000 | 0.13% | 36,230,920 |
| 2014-03-11 | 2014-03-07 | 7.300 | 4,082,000 | -550,000 | 0.11% | 29,798,600 |
| 2014-03-10 | 2014-03-06 | 6.800 | 4,632,000 | -634,000 | 0.12% | 31,497,600 |
| 2014-03-07 | 2014-03-05 | 5.050 | 5,266,000 | +216,000 | 0.14% | 26,593,300 |
| 2014-03-06 | 2014-03-04 | 4.360 | 5,050,000 | -250,000 | 0.14% | 22,018,000 |
| 2014-03-05 | 2014-03-03 | 4.250 | 5,300,000 | -10,000 | 0.14% | 22,525,000 |
| 2014-03-03 | 2014-02-27 | 4.200 | 5,310,000 | +50,000 | 0.14% | 22,302,000 |
| 2014-02-28 | 2014-02-26 | 4.170 | 5,260,000 | +128,000 | 0.14% | 21,934,200 |
| 2014-02-27 | 2014-02-25 | 3.900 | 5,132,000 | -12,000 | 0.14% | 20,014,800 |
| 2014-02-25 | 2014-02-21 | 4.240 | 5,144,000 | -254,000 | 0.14% | 21,810,560 |
| 2014-02-24 | 2014-02-20 | 4.270 | 5,398,000 | +88,000 | 0.15% | 23,049,460 |
| 2014-02-21 | 2014-02-19 | 4.210 | 5,310,000 | +150,000 | 0.14% | 22,355,100 |
| 2014-02-20 | 2014-02-18 | 4.250 | 5,160,000 | -86,000 | 0.14% | 21,930,000 |
| 2014-02-19 | 2014-02-17 | 4.120 | 5,246,000 | -202,000 | 0.14% | 21,613,520 |
| 2014-02-18 | 2014-02-14 | 3.290 | 5,448,000 | +80,000 | 0.15% | 17,923,920 |
| 2014-02-17 | 2014-02-13 | 3.360 | 5,368,000 | +174,000 | 0.14% | 18,036,480 |
| 2014-02-14 | 2014-02-12 | 2.700 | 5,194,000 | +200,000 | 0.14% | 14,023,800 |
| 2014-02-13 | 2014-02-11 | 2.720 | 4,994,000 | -10,000 | 0.13% | 13,583,680 |
| 2014-02-12 | 2014-02-10 | 2.740 | 5,004,000 | -726,000 | 0.13% | 13,710,960 |
| 2014-02-11 | 2014-02-07 | 2.450 | 5,730,000 | +42,000 | 0.15% | 14,038,500 |
| 2014-02-10 | 2014-02-06 | 2.610 | 5,688,000 | +704,000 | 0.15% | 14,845,680 |
| 2014-02-06 | 2014-02-04 | 3.760 | 4,984,000 | +108,000 | 0.13% | 18,739,840 |
| 2014-02-05 | 2014-01-30 | 3.670 | 4,876,000 | -356,000 | 0.13% | 17,894,920 |
| 2014-02-04 | 2014-01-28 | 3.800 | 5,232,000 | -84,000 | 0.14% | 19,881,600 |
| 2014-01-29 | 2014-01-27 | 3.810 | 5,316,000 | +18,000 | 0.14% | 20,253,960 |
| 2014-01-28 | 2014-01-24 | 3.920 | 5,298,000 | -1,554,000 | 0.14% | 20,768,160 |
| 2014-01-17 | 2014-01-15 | 0.830 | 6,852,000 | +100,000 | 0.18% | 5,687,160 |
| 2014-01-14 | 2014-01-10 | 0.810 | 6,752,000 | +50,000 | 0.18% | 5,469,120 |
| 2014-01-10 | 2014-01-08 | 0.840 | 6,702,000 | -198,000 | 0.18% | 5,629,680 |
| 2014-01-09 | 2014-01-07 | 0.810 | 6,900,000 | +114,000 | 0.19% | 5,589,000 |
| 2014-01-08 | 2014-01-06 | 0.900 | 6,786,000 | -100,000 | 0.18% | 6,107,400 |
| 2014-01-03 | 2013-12-31 | 0.560 | 6,886,000 | -44,000 | 0.19% | 3,856,160 |
| 2014-01-02 | 2013-12-27 | 0.540 | 6,930,000 | +2,000 | 0.19% | 3,742,200 |
| 2013-12-23 | 2013-12-19 | 0.530 | 6,928,000 | +42,000 | 0.19% | 3,671,840 |
| 2013-12-18 | 2013-12-16 | 0.530 | 6,886,000 | -318,000 | 0.19% | 3,649,580 |
| 2013-12-16 | 2013-12-12 | 0.530 | 7,204,000 | -196,000 | 0.19% | 3,818,120 |
| 2013-12-13 | 2013-12-11 | 0.540 | 7,400,000 | -148,000 | 0.20% | 3,996,000 |
| 2013-12-11 | 2013-12-09 | 0.550 | 7,548,000 | -354,000 | 0.20% | 4,151,400 |
| 2013-12-09 | 2013-12-05 | 0.530 | 7,902,000 | -32,000 | 0.21% | 4,188,060 |
| 2013-12-05 | 2013-12-03 | 0.520 | 7,934,000 | +224,000 | 0.21% | 4,125,680 |
| 2013-12-04 | 2013-12-02 | 0.530 | 7,710,000 | +62,000 | 0.21% | 4,086,300 |
| 2013-12-03 | 2013-11-29 | 0.530 | 7,648,000 | +100,000 | 0.21% | 4,053,440 |
| 2013-11-28 | 2013-11-26 | 0.550 | 7,548,000 | -338,000 | 0.20% | 4,151,400 |
| 2013-11-21 | 2013-11-19 | 0.530 | 7,886,000 | -200,000 | 0.21% | 4,179,580 |
| 2013-11-20 | 2013-11-18 | 0.540 | 8,086,000 | +400,000 | 0.22% | 4,366,440 |
| 2013-11-19 | 2013-11-15 | 0.510 | 7,686,000 | +500,000 | 0.21% | 3,919,860 |
| 2013-11-18 | 2013-11-14 | 0.510 | 7,186,000 | +500,000 | 0.19% | 3,664,860 |
| 2013-11-08 | 2013-11-06 | 0.510 | 6,686,000 | -550,000 | 0.18% | 3,409,860 |
| 2013-11-06 | 2013-11-04 | 0.495 | 7,236,000 | -350,000 | 0.19% | 3,581,820 |
| 2013-10-17 | 2013-10-15 | 0.540 | 7,586,000 | +1,000,000 | 0.20% | 4,096,440 |
| 2013-10-04 | 2013-10-02 | 0.410 | 6,586,000 | +204,000 | 0.18% | 2,700,260 |
| 2013-07-30 | 2013-07-26 | 0.430 | 6,382,000 | -98,000 | 0.17% | 2,744,260 |
| 2013-06-10 | 2013-06-06 | 0.490 | 6,480,000 | +200,000 | 0.17% | 3,175,200 |
| 2013-06-04 | 2013-05-31 | 0.510 | 6,280,000 | +98,000 | 0.17% | 3,202,800 |
| 2013-05-16 | 2013-05-14 | 0.480 | 6,182,000 | +286,000 | 0.17% | 2,967,360 |
| 2013-05-15 | 2013-05-13 | 0.500 | 5,896,000 | +40,000 | 0.16% | 2,948,000 |
| 2013-04-30 | 2013-04-26 | 0.430 | 5,856,000 | -4,000 | 0.16% | 2,518,080 |
| 2013-04-29 | 2013-04-25 | 0.430 | 5,860,000 | -64,000 | 0.16% | 2,519,800 |
| 2013-04-08 | 2013-04-03 | 0.430 | 5,924,000 | +82,000 | 0.16% | 2,547,320 |
| 2013-03-01 | 2013-02-27 | 0.490 | 5,842,000 | +200,000 | 0.16% | 2,862,580 |
| 2013-01-29 | 2013-01-25 | 0.570 | 5,642,000 | -26,000 | 0.15% | 3,215,940 |
| 2013-01-28 | 2013-01-24 | 0.600 | 5,668,000 | -82,000 | 0.15% | 3,400,800 |
| 2013-01-25 | 2013-01-23 | 0.570 | 5,750,000 | +100,000 | 0.15% | 3,277,500 |
| 2013-01-21 | 2013-01-17 | 0.495 | 5,650,000 | -900,000 | 0.15% | 2,796,750 |
| 2013-01-17 | 2013-01-15 | 0.500 | 6,550,000 | -8,000 | 0.18% | 3,275,000 |
| 2013-01-16 | 2013-01-14 | 0.520 | 6,558,000 | +390,000 | 0.18% | 3,410,160 |
| 2013-01-15 | 2013-01-11 | 0.500 | 6,168,000 | -4,000 | 0.17% | 3,084,000 |
| 2013-01-14 | 2013-01-10 | 0.530 | 6,172,000 | +210,000 | 0.17% | 3,271,160 |
| 2013-01-11 | 2013-01-09 | 0.540 | 5,962,000 | +990,000 | 0.16% | 3,219,480 |
| 2013-01-09 | 2013-01-07 | 0.510 | 4,972,000 | +8,000 | 0.13% | 2,535,720 |
| 2012-12-21 | 2012-12-19 | 0.475 | 4,964,000 | +10,000 | 0.13% | 2,357,900 |
| 2012-12-06 | 2012-12-04 | 0.450 | 4,954,000 | -90,000 | 0.13% | 2,229,300 |
| 2012-11-21 | 2012-11-19 | 0.470 | 5,044,000 | -140,000 | 0.14% | 2,370,680 |
| 2012-11-16 | 2012-11-14 | 0.490 | 5,184,000 | +150,000 | 0.14% | 2,540,160 |
| 2012-11-08 | 2012-11-06 | 0.510 | 5,034,000 | +20,000 | 0.14% | 2,567,340 |
| 2012-11-06 | 2012-11-02 | 0.495 | 5,014,000 | +14,000 | 0.13% | 2,481,930 |
| 2012-11-02 | 2012-10-31 | 0.480 | 5,000,000 | -2,000 | 0.13% | 2,400,000 |
| 2012-11-01 | 2012-10-30 | 0.480 | 5,002,000 | -2,000 | 0.13% | 2,400,960 |
| 2012-10-30 | 2012-10-26 | 0.495 | 5,004,000 | -192,000 | 0.13% | 2,476,980 |
| 2012-10-29 | 2012-10-25 | 0.480 | 5,196,000 | +20,000 | 0.14% | 2,494,080 |
| 2012-10-26 | 2012-10-24 | 0.520 | 5,176,000 | +6,000 | 0.14% | 2,691,520 |
| 2012-10-22 | 2012-10-18 | 0.415 | 5,170,000 | -18,000 | 0.14% | 2,145,550 |
| 2012-10-19 | 2012-10-17 | 0.415 | 5,188,000 | -22,000 | 0.14% | 2,153,020 |
| 2012-10-17 | 2012-10-15 | 0.395 | 5,210,000 | +60,000 | 0.14% | 2,057,950 |
| 2012-09-06 | 2012-09-04 | 0.415 | 5,150,000 | +4,000 | 0.14% | 2,137,250 |
| 2012-08-30 | 2012-08-28 | 0.425 | 5,146,000 | +24,000 | 0.14% | 2,187,050 |
| 2012-08-14 | 2012-08-10 | 0.430 | 5,122,000 | +12,000 | 0.14% | 2,202,460 |
| 2012-08-10 | 2012-08-08 | 0.410 | 5,110,000 | -138,000 | 0.14% | 2,095,100 |
| 2012-08-03 | 2012-08-01 | 0.365 | 5,248,000 | +64,000 | 0.14% | 1,915,520 |
| 2012-07-05 | 2012-07-03 | 0.410 | 5,184,000 | -400,000 | 0.14% | 2,125,440 |
| 2012-06-04 | 2012-05-31 | 0.395 | 5,584,000 | +60,000 | 0.15% | 2,205,680 |
| 2012-05-31 | 2012-05-29 | 0.415 | 5,524,000 | +4,000 | 0.15% | 2,292,460 |
| 2012-05-22 | 2012-05-18 | 0.390 | 5,520,000 | +2,000 | 0.15% | 2,152,800 |
| 2012-05-15 | 2012-05-11 | 0.435 | 5,518,000 | +80,000 | 0.15% | 2,400,330 |
| 2012-05-14 | 2012-05-10 | 0.435 | 5,438,000 | +276,000 | 0.15% | 2,365,530 |
| 2012-03-13 | 2012-03-09 | 0.540 | 5,162,000 | -42,000 | 0.14% | 2,787,480 |
| 2012-02-20 | 2012-02-16 | 0.650 | 5,204,000 | +54,000 | 0.14% | 3,382,600 |
| 2012-02-17 | 2012-02-15 | 0.660 | 5,150,000 | -40,000 | 0.14% | 3,399,000 |
| 2012-02-09 | 2012-02-07 | 0.580 | 5,190,000 | -500,000 | 0.14% | 3,010,200 |
| 2012-02-08 | 2012-02-06 | 0.620 | 5,690,000 | +540,000 | 0.15% | 3,527,800 |
| 2012-02-02 | 2012-01-31 | 0.435 | 5,150,000 | -54,000 | 0.14% | 2,240,250 |
| 2012-01-18 | 2012-01-16 | 0.410 | 5,204,000 | +90,000 | 0.14% | 2,133,640 |
| 2012-01-10 | 2012-01-06 | 0.395 | 5,114,000 | +54,000 | 0.14% | 2,020,030 |
| 2011-09-15 | 2011-09-12 | 0.620 | 5,060,000 | -30,000 | 0.14% | 3,137,200 |
| 2011-08-10 | 2011-08-08 | 0.730 | 5,090,000 | +128,000 | 0.14% | 3,715,700 |
| 2011-07-06 | 2011-07-04 | 0.880 | 4,962,000 | +50,000 | 0.13% | 4,366,560 |
| 2011-06-21 | 2011-06-17 | 0.850 | 4,912,000 | +252,000 | 0.13% | 4,175,200 |
| 2011-06-03 | 2011-06-01 | 0.990 | 4,660,000 | -30,000 | 0.13% | 4,613,400 |
| 2011-06-02 | 2011-05-31 | 0.990 | 4,690,000 | -128,000 | 0.13% | 4,643,100 |
| 2011-05-27 | 2011-05-25 | 0.870 | 4,818,000 | -100,000 | 0.13% | 4,191,660 |
| 2011-05-03 | 2011-04-28 | 1.070 | 4,918,000 | +50,000 | 0.13% | 5,262,260 |
| 2011-04-08 | 2011-04-06 | 1.060 | 4,868,000 | +18,000 | 0.13% | 5,160,080 |
| 2011-04-06 | 2011-04-01 | 1.110 | 4,850,000 | +240,000 | 0.13% | 5,383,500 |
| 2011-04-04 | 2011-03-31 | 1.120 | 4,610,000 | +500,000 | 0.12% | 5,163,200 |
| 2011-03-30 | 2011-03-28 | 1.090 | 4,110,000 | +10,000 | 0.11% | 4,479,900 |
| 2011-03-28 | 2011-03-24 | 1.140 | 4,100,000 | +20,000 | 0.11% | 4,674,000 |
| 2011-03-18 | 2011-03-16 | 1.070 | 4,080,000 | -340,000 | 0.11% | 4,365,600 |
| 2011-03-17 | 2011-03-15 | 1.080 | 4,420,000 | +390,000 | 0.12% | 4,773,600 |
| 2011-03-09 | 2011-03-07 | 1.060 | 4,030,000 | +80,000 | 0.11% | 4,271,800 |
| 2011-03-08 | 2011-03-04 | 1.040 | 3,950,000 | -534,000 | 0.11% | 4,108,000 |
| 2011-03-07 | 2011-03-03 | 1.000 | 4,484,000 | -30,000 | 0.12% | 4,484,000 |
| 2011-03-03 | 2011-03-01 | 0.860 | 4,514,000 | +376,000 | 0.12% | 3,882,040 |
| 2011-02-23 | 2011-02-21 | 0.790 | 4,138,000 | -16,000 | 0.11% | 3,269,020 |
| 2011-02-01 | 2011-01-28 | 0.890 | 4,154,000 | -4,000 | 0.11% | 3,697,060 |
| 2011-01-28 | 2011-01-26 | 0.880 | 4,158,000 | -60,000 | 0.11% | 3,659,040 |
| 2011-01-17 | 2011-01-13 | 0.940 | 4,218,000 | +534,000 | 0.11% | 3,964,920 |
| 2010-12-21 | 2010-12-17 | 0.940 | 3,684,000 | +150,000 | 0.10% | 3,462,960 |
| 2010-12-17 | 2010-12-15 | 0.930 | 3,534,000 | +90,000 | 0.10% | 3,286,620 |
| 2010-12-15 | 2010-12-13 | 0.950 | 3,444,000 | +100,000 | 0.09% | 3,271,800 |
| 2010-12-13 | 2010-12-09 | 0.930 | 3,344,000 | -60,000 | 0.09% | 3,109,920 |
| 2010-12-06 | 2010-12-02 | 1.010 | 3,404,000 | +4,000 | 0.09% | 3,438,040 |
| 2010-12-03 | 2010-12-01 | 0.960 | 3,400,000 | -28,000 | 0.09% | 3,264,000 |
| 2010-12-02 | 2010-11-30 | 0.970 | 3,428,000 | +56,000 | 0.09% | 3,325,160 |
| 2010-11-26 | 2010-11-24 | 1.040 | 3,372,000 | -20,000 | 0.09% | 3,506,880 |
| 2010-11-24 | 2010-11-22 | 1.050 | 3,392,000 | -240,000 | 0.09% | 3,561,600 |
| 2010-11-09 | 2010-11-05 | 1.250 | 3,632,000 | +360,000 | 0.10% | 4,540,000 |
| 2010-11-08 | 2010-11-04 | 1.160 | 3,272,000 | -120,000 | 0.09% | 3,795,520 |
| 2010-10-26 | 2010-10-22 | 1.250 | 3,392,000 | +40,000 | 0.09% | 4,240,000 |
| 2010-10-25 | 2010-10-21 | 1.260 | 3,352,000 | -100,000 | 0.09% | 4,223,520 |
| 2010-10-18 | 2010-10-14 | 1.270 | 3,452,000 | -160,000 | 0.09% | 4,384,040 |
| 2010-10-12 | 2010-10-08 | 1.280 | 3,612,000 | +50,000 | 0.10% | 4,623,360 |
| 2010-10-08 | 2010-10-06 | 1.300 | 3,562,000 | +150,000 | 0.10% | 4,630,600 |
| 2010-10-07 | 2010-10-05 | 1.310 | 3,412,000 | +500,000 | 0.09% | 4,469,720 |
| 2010-09-30 | 2010-09-28 | 1.270 | 2,912,000 | -200,000 | 0.08% | 3,698,240 |
| 2010-09-29 | 2010-09-27 | 1.300 | 3,112,000 | -100,000 | 0.08% | 4,045,600 |
| 2010-09-24 | 2010-09-21 | 1.300 | 3,212,000 | -600,000 | 0.09% | 4,175,600 |
| 2010-09-16 | 2010-09-14 | 1.310 | 3,812,000 | +300,000 | 0.10% | 4,993,720 |
| 2010-09-06 | 2010-09-02 | 1.310 | 3,512,000 | +900,000 | 0.09% | 4,600,720 |
| 2010-08-30 | 2010-08-26 | 1.200 | 2,612,000 | -100,000 | 0.07% | 3,134,400 |
| 2010-08-26 | 2010-08-24 | 1.260 | 2,712,000 | +100,000 | 0.07% | 3,417,120 |
| 2010-08-20 | 2010-08-18 | 1.230 | 2,612,000 | -140,000 | 0.07% | 3,212,760 |
| 2010-08-13 | 2010-08-11 | 1.250 | 2,752,000 | +60,000 | 0.07% | 3,440,000 |
| 2010-08-09 | 2010-08-05 | 1.280 | 2,692,000 | +40,000 | 0.07% | 3,445,760 |
| 2010-08-06 | 2010-08-04 | 1.240 | 2,652,000 | +490,000 | 0.07% | 3,288,480 |
| 2010-08-05 | 2010-08-03 | 1.290 | 2,162,000 | +50,000 | 0.06% | 2,788,980 |
| 2010-08-04 | 2010-08-02 | 1.050 | 2,112,000 | -442,000 | 0.06% | 2,217,600 |
| 2010-08-03 | 2010-07-30 | 1.040 | 2,554,000 | +442,000 | 0.07% | 2,656,160 |
| 2010-07-22 | 2010-07-20 | 1.030 | 2,112,000 | -254,000 | 0.06% | 2,175,360 |
| 2010-07-21 | 2010-07-19 | 1.030 | 2,366,000 | -42,000 | 0.06% | 2,436,980 |
| 2010-07-14 | 2010-07-12 | 1.090 | 2,408,000 | +12,000 | 0.06% | 2,624,720 |
| 2010-07-13 | 2010-07-09 | 1.060 | 2,396,000 | +40,000 | 0.06% | 2,539,760 |
| 2010-07-02 | 2010-06-29 | 1.080 | 2,356,000 | -60,000 | 0.06% | 2,544,480 |
| 2010-06-30 | 2010-06-28 | 1.130 | 2,416,000 | -40,000 | 0.06% | 2,730,080 |
| 2010-06-28 | 2010-06-24 | 1.140 | 2,456,000 | -30,000 | 0.07% | 2,799,840 |
| 2010-06-24 | 2010-06-22 | 1.180 | 2,486,000 | +90,000 | 0.07% | 2,933,480 |
| 2010-06-09 | 2010-06-07 | 1.270 | 2,396,000 | -10,000 | 0.06% | 3,042,920 |
| 2010-06-07 | 2010-06-03 | 1.320 | 2,406,000 | +10,000 | 0.06% | 3,175,920 |
| 2010-06-03 | 2010-06-01 | 1.390 | 2,396,000 | +450,000 | 0.06% | 3,330,440 |
| 2010-06-02 | 2010-05-31 | 1.310 | 1,946,000 | -36,000 | 0.05% | 2,549,260 |
| 2010-06-01 | 2010-05-28 | 1.330 | 1,982,000 | +30,000 | 0.05% | 2,636,060 |
| 2010-05-31 | 2010-05-27 | 1.060 | 1,952,000 | -324,000 | 0.05% | 2,069,120 |
| 2010-05-26 | 2010-05-24 | 0.900 | 2,276,000 | +50,000 | 0.06% | 2,048,400 |
| 2010-05-25 | 2010-05-20 | 0.910 | 2,226,000 | -40,000 | 0.06% | 2,025,660 |
| 2010-05-24 | 2010-05-19 | 1.030 | 2,266,000 | -100,000 | 0.06% | 2,333,980 |
| 2010-05-20 | 2010-05-18 | 1.130 | 2,366,000 | -630,000 | 0.06% | 2,673,580 |
| 2010-05-19 | 2010-05-17 | 1.070 | 2,996,000 | -9,820,000 | 0.08% | 3,205,720 |
| 2010-05-13 | 2010-05-11 | 1.470 | 12,816,000 | -10,000 | 0.34% | 18,839,520 |
| 2010-05-12 | 2010-05-10 | 1.500 | 12,826,000 | -10,000 | 0.34% | 19,239,000 |
| 2010-05-11 | 2010-05-07 | 1.420 | 12,836,000 | +30,000 | 0.35% | 18,227,120 |
| 2010-05-10 | 2010-05-06 | 1.500 | 12,806,000 | -200,000 | 0.34% | 19,209,000 |
| 2010-05-07 | 2010-05-05 | 1.550 | 13,006,000 | +28,000 | 0.35% | 20,159,300 |
| 2010-05-05 | 2010-05-03 | 1.650 | 12,978,000 | +20,000 | 0.35% | 21,413,700 |
| 2010-05-04 | 2010-04-30 | 1.700 | 12,958,000 | +1,570,000 | 0.35% | 22,028,600 |
| 2010-05-03 | 2010-04-29 | 1.550 | 11,388,000 | -10,000 | 0.31% | 17,651,400 |
| 2010-04-30 | 2010-04-28 | 1.670 | 11,398,000 | +2,046,000 | 0.31% | 19,034,660 |
| 2010-04-29 | 2010-04-27 | 1.660 | 9,352,000 | +50,000 | 0.25% | 15,524,320 |
| 2010-04-28 | 2010-04-26 | 1.690 | 9,302,000 | +26,000 | 0.25% | 15,720,380 |
| 2010-04-26 | 2010-04-22 | 1.700 | 9,276,000 | +1,610,000 | 0.25% | 15,769,200 |
| 2010-04-20 | 2010-04-16 | 1.770 | 7,666,000 | -120,000 | 0.21% | 13,568,820 |
| 2010-04-19 | 2010-04-15 | 1.760 | 7,786,000 | -70,000 | 0.21% | 13,703,360 |
| 2010-04-15 | 2010-04-13 | 1.800 | 7,856,000 | -10,000 | 0.21% | 14,140,800 |
| 2010-04-14 | 2010-04-12 | 1.800 | 7,866,000 | +2,000,000 | 0.21% | 14,158,800 |
| 2010-04-12 | 2010-04-08 | 1.810 | 5,866,000 | -24,000 | 0.16% | 10,617,460 |
| 2010-04-09 | 2010-04-07 | 1.830 | 5,890,000 | +20,000 | 0.16% | 10,778,700 |
| 2010-04-07 | 2010-03-31 | 1.750 | 5,870,000 | -52,000 | 0.16% | 10,272,500 |
| 2010-04-01 | 2010-03-30 | 1.740 | 5,922,000 | -100,000 | 0.16% | 10,304,280 |
| 2010-03-31 | 2010-03-29 | 1.730 | 6,022,000 | +20,000 | 0.16% | 10,418,060 |
| 2010-03-29 | 2010-03-25 | 1.730 | 6,002,000 | -226,000 | 0.16% | 10,383,460 |
| 2010-03-26 | 2010-03-24 | 1.730 | 6,228,000 | -70,000 | 0.17% | 10,774,440 |
| 2010-03-25 | 2010-03-23 | 1.770 | 6,298,000 | -350,000 | 0.17% | 11,147,460 |
| 2010-03-24 | 2010-03-22 | 1.790 | 6,648,000 | -100,000 | 0.18% | 11,899,920 |
| 2010-03-12 | 2010-03-10 | 1.740 | 6,748,000 | -202,000 | 0.18% | 11,741,520 |
| 2010-03-11 | 2010-03-09 | 1.700 | 6,950,000 | -514,000 | 0.19% | 11,815,000 |
| 2010-03-10 | 2010-03-08 | 1.680 | 7,464,000 | -482,000 | 0.20% | 12,539,520 |
| 2010-03-09 | 2010-03-05 | 1.800 | 7,946,000 | -32,000 | 0.21% | 14,302,800 |
| 2010-03-08 | 2010-03-04 | 1.710 | 7,978,000 | +48,000 | 0.21% | 13,642,380 |
| 2010-03-04 | 2010-03-02 | 1.460 | 7,930,000 | +6,000 | 0.21% | 11,577,800 |
| 2010-03-03 | 2010-03-01 | 1.470 | 7,924,000 | +34,000 | 0.21% | 11,648,280 |
| 2010-03-02 | 2010-02-26 | 1.430 | 7,890,000 | +132,000 | 0.21% | 11,282,700 |
| 2010-03-01 | 2010-02-25 | 1.420 | 7,758,000 | +10,000 | 0.21% | 11,016,360 |
| 2010-02-26 | 2010-02-24 | 1.470 | 7,748,000 | +420,000 | 0.21% | 11,389,560 |
| 2010-02-24 | 2010-02-22 | 1.320 | 7,328,000 | -40,000 | 0.20% | 9,672,960 |
| 2010-02-23 | 2010-02-19 | 1.270 | 7,368,000 | -160,000 | 0.20% | 9,357,360 |
| 2010-02-18 | 2010-02-12 | 1.360 | 7,528,000 | +20,000 | 0.20% | 10,238,080 |
| 2010-02-17 | 2010-02-11 | 1.460 | 7,508,000 | +78,000 | 0.20% | 10,961,680 |
| 2010-02-11 | 2010-02-09 | 1.420 | 7,430,000 | -550,000 | 0.20% | 10,550,600 |
| 2010-02-10 | 2010-02-08 | 1.420 | 7,980,000 | +420,000 | 0.21% | 11,331,600 |
| 2010-02-09 | 2010-02-05 | 1.310 | 7,560,000 | -150,000 | 0.20% | 9,903,600 |
| 2010-02-08 | 2010-02-04 | 1.380 | 7,710,000 | -374,000 | 0.21% | 10,639,800 |
| 2010-02-05 | 2010-02-03 | 1.340 | 8,084,000 | +524,000 | 0.22% | 10,832,560 |
| 2010-02-04 | 2010-02-02 | 1.140 | 7,560,000 | -120,000 | 0.20% | 8,618,400 |
| 2010-02-03 | 2010-02-01 | 1.180 | 7,680,000 | +800,000 | 0.21% | 9,062,400 |
| 2010-02-01 | 2010-01-28 | 1.440 | 6,880,000 | +84,000 | 0.19% | 9,907,200 |
| 2010-01-29 | 2010-01-27 | 1.410 | 6,796,000 | -420,000 | 0.18% | 9,582,360 |
| 2010-01-28 | 2010-01-26 | 1.400 | 7,216,000 | -230,000 | 0.19% | 10,102,400 |
| 2010-01-26 | 2010-01-22 | 1.660 | 7,446,000 | +526,000 | 0.20% | 12,360,360 |
| 2010-01-25 | 2010-01-21 | 1.660 | 6,920,000 | +1,200,000 | 0.19% | 11,487,200 |
| 2010-01-22 | 2010-01-20 | 1.700 | 5,720,000 | -10,000 | 0.15% | 9,724,000 |
| 2010-01-21 | 2010-01-19 | 1.590 | 5,730,000 | +74,000 | 0.15% | 9,110,700 |
| 2010-01-20 | 2010-01-18 | 1.570 | 5,656,000 | +800,000 | 0.15% | 8,879,920 |
| 2010-01-18 | 2010-01-14 | 1.380 | 4,856,000 | +100,000 | 0.13% | 6,701,280 |
| 2010-01-15 | 2010-01-13 | 1.370 | 4,756,000 | -200,000 | 0.13% | 6,515,720 |
| 2010-01-14 | 2010-01-12 | 1.360 | 4,956,000 | +200,000 | 0.13% | 6,740,160 |
| 2010-01-13 | 2010-01-11 | 1.390 | 4,756,000 | +1,058,000 | 0.13% | 6,610,840 |
| 2010-01-12 | 2010-01-08 | 1.190 | 3,698,000 | +620,000 | 0.10% | 4,400,620 |
| 2010-01-11 | 2010-01-07 | 1.200 | 3,078,000 | -240,000 | 0.08% | 3,693,600 |
| 2010-01-08 | 2010-01-06 | 1.010 | 3,318,000 | -200,000 | 0.09% | 3,351,180 |
| 2010-01-05 | 2009-12-31 | 0.820 | 3,518,000 | +70,000 | 0.09% | 2,884,760 |
| 2010-01-04 | 2009-12-29 | 0.840 | 3,448,000 | -72,000 | 0.09% | 2,896,320 |
| 2009-12-28 | 2009-12-22 | 0.870 | 3,520,000 | +22,000 | 0.09% | 3,062,400 |
| 2009-12-23 | 2009-12-21 | 0.850 | 3,498,000 | -310,000 | 0.09% | 2,973,300 |
| 2009-12-22 | 2009-12-18 | 0.860 | 3,808,000 | -588,000 | 0.10% | 3,274,880 |
| 2009-12-21 | 2009-12-17 | 0.920 | 4,396,000 | -530,000 | 0.12% | 4,044,320 |
| 2009-12-18 | 2009-12-16 | 0.990 | 4,926,000 | +570,000 | 0.13% | 4,876,740 |
| 2009-12-17 | 2009-12-15 | 1.020 | 4,356,000 | -650,000 | 0.12% | 4,443,120 |
| 2009-12-16 | 2009-12-14 | 0.910 | 5,006,000 | +830,000 | 0.13% | 4,555,460 |
| 2009-12-15 | 2009-12-11 | 0.890 | 4,176,000 | -50,000 | 0.11% | 3,716,640 |
| 2009-12-14 | 2009-12-10 | 0.750 | 4,226,000 | -50,000 | 0.11% | 3,169,500 |
| 2009-12-11 | 2009-12-09 | 0.790 | 4,276,000 | +200,000 | 0.12% | 3,378,040 |
| 2009-12-10 | 2009-12-08 | 0.800 | 4,076,000 | -200,000 | 0.11% | 3,260,800 |
| 2009-12-09 | 2009-12-07 | 0.840 | 4,276,000 | -116,000 | 0.12% | 3,591,840 |
| 2009-12-08 | 2009-12-04 | 0.880 | 4,392,000 | +86,000 | 0.12% | 3,864,960 |
| 2009-12-07 | 2009-12-03 | 0.830 | 4,306,000 | +528,000 | 0.12% | 3,573,980 |
| 2009-12-04 | 2009-12-02 | 0.690 | 3,778,000 | +150,000 | 0.10% | 2,606,820 |
| 2009-12-03 | 2009-12-01 | 0.670 | 3,628,000 | -670,000 | 0.10% | 2,430,760 |
| 2009-12-02 | 2009-11-30 | 0.530 | 4,298,000 | +20,000 | 0.12% | 2,277,940 |
| 2009-12-01 | 2009-11-27 | 0.450 | 4,278,000 | +700,000 | 0.12% | 1,925,100 |
| 2009-11-30 | 2009-11-26 | 0.485 | 3,578,000 | +286,000 | 0.10% | 1,735,330 |
| 2009-11-27 | 2009-11-25 | 0.550 | 3,292,000 | +500,000 | 0.09% | 1,810,600 |
| 2009-11-26 | 2009-11-24 | 0.630 | 2,792,000 | -306,000 | 0.08% | 1,758,960 |
| 2009-11-25 | 2009-11-23 | 0.580 | 3,098,000 | +1,592,000 | 0.08% | 1,796,840 |
| 2009-11-24 | 2009-11-20 | 0.640 | 1,506,000 | +110,000 | 0.04% | 963,840 |
| 2009-07-31 | 2009-07-29 | 0.280 | 1,396,000 | -50,000 | 0.04% | 390,880 |
| 2009-07-20 | 2009-07-16 | 0.248 | 1,446,000 | -68,000 | 0.04% | 358,608 |
| 2009-07-08 | 2009-07-06 | 0.255 | 1,514,000 | -82,000 | 0.04% | 386,070 |
| 2009-06-18 | 2009-06-16 | 0.265 | 1,596,000 | -2,000 | 0.04% | 422,940 |
| 2009-05-27 | 2009-05-25 | 0.310 | 1,598,000 | +588,000 | 0.04% | 495,380 |
| 2009-05-21 | 2009-05-19 | 0.248 | 1,010,000 | +60,000 | 0.03% | 250,480 |
| 2009-05-05 | 2009-04-30 | 0.154 | 950,000 | +100,000 | 0.03% | 146,300 |
| 2009-04-28 | 2009-04-24 | 0.177 | 850,000 | +60,000 | 0.02% | 150,450 |
| 2009-04-27 | 2009-04-23 | 0.174 | 790,000 | +40,000 | 0.02% | 137,460 |
| 2008-07-17 | 2008-07-15 | 0.355 | 750,000 | -190,000 | 0.02% | 266,250 |
| 2008-05-07 | 2008-05-05 | 0.540 | 940,000 | -100,000 | 0.03% | 507,600 |
| 2008-05-06 | 2008-05-02 | 0.530 | 1,040,000 | -100,000 | 0.03% | 551,200 |
| 2008-01-17 | 2008-01-15 | 0.750 | 1,140,000 | +100,000 | 0.03% | 855,000 |
| 2008-01-08 | 2008-01-04 | 0.750 | 1,040,000 | -100,000 | 0.03% | 780,000 |
| 2007-12-12 | 2007-12-10 | 0.720 | 1,140,000 | +100,000 | 0.03% | 820,800 |
| 2007-12-06 | 2007-12-04 | 0.640 | 1,040,000 | -50,000 | 0.03% | 665,600 |
| 2007-11-28 | 2007-11-26 | 0.620 | 1,090,000 | -600,000 | 0.03% | 675,800 |
| 2007-11-23 | 2007-11-21 | 0.650 | 1,690,000 | -184,000 | 0.05% | 1,098,500 |
| 2007-11-12 | 2007-11-08 | 0.700 | 1,874,000 | +56,000 | 0.05% | 1,311,800 |
| 2007-11-05 | 2007-11-01 | 0.770 | 1,818,000 | +120,000 | 0.05% | 1,399,860 |
| 2007-11-02 | 2007-10-31 | 0.790 | 1,698,000 | +100,000 | 0.05% | 1,341,420 |
| 2007-10-29 | 2007-10-25 | 0.760 | 1,598,000 | -56,000 | 0.04% | 1,214,480 |
| 2007-10-26 | 2007-10-24 | 0.740 | 1,654,000 | -8,000 | 0.04% | 1,223,960 |
| 2007-10-22 | 2007-10-17 | 0.710 | 1,662,000 | +106,000 | 0.04% | 1,180,020 |
| 2007-10-17 | 2007-10-15 | 0.730 | 1,556,000 | -80,000 | 0.04% | 1,135,880 |
| 2007-10-12 | 2007-10-10 | 0.760 | 1,636,000 | -518,000 | 0.04% | 1,243,360 |
| 2007-10-09 | 2007-10-05 | 0.780 | 2,154,000 | -40,000 | 0.06% | 1,680,120 |
| 2007-10-05 | 2007-10-03 | 0.760 | 2,194,000 | -20,000 | 0.06% | 1,667,440 |
| 2007-10-03 | 2007-09-28 | 0.850 | 2,214,000 | +6,000 | 0.06% | 1,881,900 |
| 2007-09-27 | 2007-09-24 | 0.770 | 2,208,000 | +190,000 | 0.06% | 1,700,160 |
| 2007-09-20 | 2007-09-18 | 0.820 | 2,018,000 | +20,000 | 0.06% | 1,654,760 |
| 2007-09-19 | 2007-09-17 | 0.850 | 1,998,000 | -382,000 | 0.06% | 1,698,300 |
| 2007-09-14 | 2007-09-12 | 0.890 | 2,380,000 | -200,000 | 0.07% | 2,118,200 |
| 2007-09-13 | 2007-09-11 | 0.910 | 2,580,000 | -138,000 | 0.07% | 2,347,800 |
| 2007-09-12 | 2007-09-10 | 0.930 | 2,718,000 | -30,000 | 0.08% | 2,527,740 |
| 2007-09-11 | 2007-09-07 | 0.950 | 2,748,000 | +42,000 | 0.08% | 2,610,600 |
| 2007-09-10 | 2007-09-06 | 0.960 | 2,706,000 | -96,000 | 0.08% | 2,597,760 |
| 2007-09-07 | 2007-09-05 | 1.000 | 2,802,000 | +20,000 | 0.08% | 2,802,000 |
| 2007-09-06 | 2007-09-04 | 1.020 | 2,782,000 | -12,000 | 0.08% | 2,837,640 |
| 2007-09-05 | 2007-09-03 | 1.030 | 2,794,000 | +396,000 | 0.08% | 2,877,820 |
| 2007-09-04 | 2007-08-31 | 0.990 | 2,398,000 | -278,000 | 0.07% | 2,374,020 |
| 2007-09-03 | 2007-08-30 | 0.870 | 2,676,000 | +122,000 | 0.08% | 2,328,120 |
| 2007-08-31 | 2007-08-29 | 0.810 | 2,554,000 | +446,000 | 0.07% | 2,068,740 |
| 2007-08-30 | 2007-08-28 | 0.860 | 2,108,000 | +1,206,000 | 0.06% | 1,812,880 |
| 2007-08-29 | 2007-08-27 | 0.860 | 902,000 | +20,000 | 0.03% | 775,720 |
| 2007-08-24 | 2007-08-22 | 0.720 | 882,000 | -50,000 | 0.02% | 635,040 |
| 2007-08-06 | 2007-08-02 | 0.940 | 932,000 | +46,000 | 0.03% | 876,080 |
| 2007-08-02 | 2007-07-31 | 1.070 | 886,000 | -194,000 | 0.03% | 948,020 |
| 2007-07-31 | 2007-07-27 | 1.040 | 1,080,000 | +194,000 | 0.03% | 1,123,200 |
| 2007-07-17 | 2007-07-13 | 1.170 | 886,000 | -20,000 | 0.03% | 1,036,620 |
| 2007-07-10 | 2007-07-06 | 1.230 | 906,000 | +20,000 | 0.03% | 1,114,380 |
| 2007-07-06 | 2007-07-04 | 1.210 | 886,000 | -20,000 | 0.03% | 1,072,060 |
| 2007-07-05 | 2007-07-03 | 1.220 | 906,000 | +100,000 | 0.03% | 1,105,320 |
| 2007-06-26 | 2007-06-22 | 1.350 | 806,000 | 0.02% | 1,088,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy