History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.380 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.210 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.670 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.130 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.490 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.490 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.390 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.420 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.520 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.140 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.910 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.950 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.930 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.030 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.990 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.880 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.960 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.810 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.760 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.700 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.620 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.570 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.860 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.570 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.490 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.350 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.330 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.560 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.710 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.770 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.750 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.600 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.670 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.630 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.560 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.510 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.700 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.500 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.520 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.890 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.160 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.240 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.360 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.170 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.270 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.980 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.090 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.130 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.090 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.150 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.040 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.940 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.610 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.650 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.680 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.740 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.570 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.510 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.670 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.660 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.430 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.230 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.940 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.730 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.710 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.940 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.950 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.940 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.070 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.060 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.230 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.590 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.540 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.270 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.420 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.790 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.710 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.530 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.690 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.460 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.300 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.180 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.280 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.480 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.040 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.760 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.810 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.570 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.400 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.970 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.170 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.820 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.760 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.760 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.540 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.610 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.420 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.340 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.480 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.380 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.310 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.290 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.280 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.340 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.250 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.160 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.250 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.220 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.230 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.220 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.320 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.410 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.510 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.430 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.460 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.440 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.520 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.620 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.770 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.710 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.750 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.820 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.610 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.540 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.660 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.670 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.650 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.570 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.680 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.520 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.550 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.760 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.830 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.810 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.790 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.040 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.170 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.170 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.320 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.440 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.220 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.230 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.890 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.930 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.950 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.010 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.990 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.930 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.830 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.020 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.930 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.940 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.050 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.710 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.900 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.990 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.190 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.380 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.330 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.660 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.730 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.600 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.470 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.150 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.350 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.120 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.900 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.550 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.140 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.140 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.990 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.850 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.790 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.830 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.800 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.820 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.860 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.900 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.870 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.930 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.960 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.010 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.920 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.850 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.920 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.910 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.920 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.040 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.010 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.010 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.030 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.920 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.890 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.080 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.260 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.220 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.260 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.300 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.220 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.310 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.140 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.220 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.260 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.150 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.190 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.240 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.330 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.300 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.390 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.420 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.230 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.310 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.180 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.120 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.090 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.120 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.190 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.220 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.200 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.100 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.130 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.180 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.350 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.320 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | -4,000 | ||
| 2024-06-07 | 2024-06-05 | 3.550 | 4,000 | -2,000 | 0.00% | 14,200 |
| 2024-06-04 | 2024-05-31 | 3.280 | 6,000 | -2,000 | 0.00% | 19,680 |
| 2024-05-28 | 2024-05-24 | 2.940 | 8,000 | -10,000 | 0.00% | 23,520 |
| 2024-05-13 | 2024-05-09 | 3.170 | 18,000 | +10,000 | 0.00% | 57,060 |
| 2024-05-03 | 2024-04-30 | 2.960 | 8,000 | -10,000 | 0.00% | 23,680 |
| 2024-04-30 | 2024-04-26 | 2.950 | 18,000 | +10,000 | 0.00% | 53,100 |
| 2024-02-15 | 2024-02-09 | 3.140 | 8,000 | -6,000 | 0.00% | 25,120 |
| 2023-10-05 | 2023-10-03 | 4.760 | 14,000 | -2,000 | 0.00% | 66,640 |
| 2023-09-28 | 2023-09-26 | 4.630 | 16,000 | +2,000 | 0.00% | 74,080 |
| 2023-09-26 | 2023-09-22 | 4.690 | 14,000 | -4,000 | 0.00% | 65,660 |
| 2023-08-03 | 2023-08-01 | 5.580 | 18,000 | +10,000 | 0.00% | 100,440 |
| 2023-08-01 | 2023-07-28 | 5.570 | 8,000 | -14,000 | 0.00% | 44,560 |
| 2023-07-31 | 2023-07-27 | 5.400 | 22,000 | +14,000 | 0.00% | 118,800 |
| 2023-07-21 | 2023-07-19 | 4.960 | 8,000 | -20,000 | 0.00% | 39,680 |
| 2023-07-18 | 2023-07-13 | 5.190 | 28,000 | +20,000 | 0.00% | 145,320 |
| 2023-03-29 | 2023-03-27 | 6.310 | 8,000 | -4,000 | 0.00% | 50,480 |
| 2022-12-30 | 2022-12-28 | 7.060 | 12,000 | -2,000 | 0.00% | 84,720 |
| 2022-12-13 | 2022-12-09 | 9.400 | 14,000 | +4,000 | 0.00% | 131,600 |
| 2022-12-12 | 2022-12-08 | 9.830 | 10,000 | +2,000 | 0.00% | 98,300 |
| 2022-11-22 | 2022-11-18 | 5.880 | 8,000 | -2,000 | 0.00% | 47,040 |
| 2022-07-07 | 2022-07-05 | 5.740 | 10,000 | +2,000 | 0.00% | 57,400 |
| 2021-12-08 | 2021-12-06 | 6.920 | 8,000 | -4,000 | 0.00% | 55,360 |
| 2021-12-02 | 2021-11-30 | 7.190 | 12,000 | -20,000 | 0.00% | 86,280 |
| 2021-12-01 | 2021-11-29 | 7.410 | 32,000 | +10,000 | 0.00% | 237,120 |
| 2021-11-26 | 2021-11-24 | 7.910 | 22,000 | +10,000 | 0.00% | 174,020 |
| 2021-11-24 | 2021-11-22 | 8.890 | 12,000 | +4,000 | 0.00% | 106,680 |
| 2021-11-12 | 2021-11-10 | 9.550 | 8,000 | -4,000 | 0.00% | 76,400 |
| 2021-11-03 | 2021-11-01 | 9.030 | 12,000 | +4,000 | 0.00% | 108,360 |
| 2021-10-28 | 2021-10-26 | 10.980 | 8,000 | -6,000 | 0.00% | 87,840 |
| 2021-10-22 | 2021-10-20 | 12.620 | 14,000 | +6,000 | 0.00% | 176,680 |
| 2021-07-07 | 2021-07-05 | 16.200 | 8,000 | +4,000 | 0.00% | 129,600 |
| 2021-06-01 | 2021-05-28 | 19.220 | 4,000 | +2,000 | 0.00% | 76,880 |
| 2021-03-15 | 2021-03-11 | 24.350 | 2,000 | -2,000 | 0.00% | 48,700 |
| 2021-03-10 | 2021-03-08 | 22.800 | 4,000 | -2,000 | 0.00% | 91,200 |
| 2021-03-08 | 2021-03-04 | 26.500 | 6,000 | +4,000 | 0.00% | 159,000 |
| 2021-02-17 | 2021-02-11 | 27.400 | 2,000 | -2,000 | 0.00% | 54,800 |
| 2021-01-12 | 2021-01-08 | 22.600 | 4,000 | -4,000 | 0.00% | 90,400 |
| 2021-01-11 | 2021-01-07 | 22.450 | 8,000 | -4,000 | 0.00% | 179,600 |
| 2021-01-05 | 2020-12-31 | 22.900 | 12,000 | +4,000 | 0.00% | 274,800 |
| 2020-12-29 | 2020-12-24 | 23.650 | 8,000 | +2,000 | 0.00% | 189,200 |
| 2020-12-28 | 2020-12-22 | 25.650 | 6,000 | +4,000 | 0.00% | 153,900 |
| 2020-12-21 | 2020-12-17 | 26.400 | 2,000 | -4,000 | 0.00% | 52,800 |
| 2020-12-18 | 2020-12-16 | 25.850 | 6,000 | +4,000 | 0.00% | 155,100 |
| 2020-12-15 | 2020-12-11 | 25.100 | 2,000 | -2,000 | 0.00% | 50,200 |
| 2020-12-10 | 2020-12-08 | 23.900 | 4,000 | -2,000 | 0.00% | 95,600 |
| 2020-12-07 | 2020-12-03 | 23.200 | 6,000 | -4,000 | 0.00% | 139,200 |
| 2020-12-04 | 2020-12-02 | 22.550 | 10,000 | -10,000 | 0.00% | 225,500 |
| 2020-12-03 | 2020-12-01 | 22.200 | 20,000 | +8,000 | 0.00% | 444,000 |
| 2020-12-02 | 2020-11-30 | 22.800 | 12,000 | -8,000 | 0.00% | 273,600 |
| 2020-12-01 | 2020-11-27 | 22.500 | 20,000 | +2,000 | 0.00% | 450,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 18,000 | -4,000 | 0.00% | 381,600 |
| 2020-11-24 | 2020-11-20 | 20.550 | 22,000 | -2,000 | 0.00% | 452,100 |
| 2020-11-16 | 2020-11-12 | 19.500 | 24,000 | +4,000 | 0.00% | 468,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 20,000 | +4,000 | 0.00% | 378,800 |
| 2020-11-12 | 2020-11-10 | 21.500 | 16,000 | +6,000 | 0.00% | 344,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 10,000 | -4,000 | 0.00% | 230,000 |
| 2020-11-09 | 2020-11-05 | 21.600 | 14,000 | -6,000 | 0.00% | 302,400 |
| 2020-11-05 | 2020-11-03 | 20.700 | 20,000 | +6,000 | 0.00% | 414,000 |
| 2020-10-29 | 2020-10-27 | 21.000 | 14,000 | -4,000 | 0.00% | 294,000 |
| 2020-10-28 | 2020-10-23 | 20.350 | 18,000 | +4,000 | 0.00% | 366,300 |
| 2020-10-27 | 2020-10-22 | 20.650 | 14,000 | -4,000 | 0.00% | 289,100 |
| 2020-10-21 | 2020-10-19 | 20.400 | 18,000 | -4,000 | 0.00% | 367,200 |
| 2020-10-19 | 2020-10-15 | 20.650 | 22,000 | +4,000 | 0.00% | 454,300 |
| 2020-10-16 | 2020-10-14 | 22.200 | 18,000 | +4,000 | 0.00% | 399,600 |
| 2020-10-14 | 2020-10-09 | 21.350 | 14,000 | -2,000 | 0.00% | 298,900 |
| 2020-10-06 | 2020-09-30 | 18.880 | 16,000 | -2,000 | 0.00% | 302,080 |
| 2020-09-09 | 2020-09-07 | 18.360 | 18,000 | -4,000 | 0.00% | 330,480 |
| 2020-09-08 | 2020-09-04 | 19.460 | 22,000 | +4,000 | 0.00% | 428,120 |
| 2020-08-11 | 2020-08-07 | 20.850 | 18,000 | +2,000 | 0.00% | 375,300 |
| 2020-08-05 | 2020-08-03 | 21.050 | 16,000 | -10,000 | 0.00% | 336,800 |
| 2020-07-28 | 2020-07-24 | 20.850 | 26,000 | +8,000 | 0.00% | 542,100 |
| 2020-07-24 | 2020-07-22 | 21.650 | 18,000 | -6,000 | 0.00% | 389,700 |
| 2020-07-23 | 2020-07-21 | 22.650 | 24,000 | -6,000 | 0.00% | 543,600 |
| 2020-07-22 | 2020-07-20 | 19.900 | 30,000 | -10,000 | 0.00% | 597,000 |
| 2020-07-21 | 2020-07-17 | 19.700 | 40,000 | +10,000 | 0.00% | 788,000 |
| 2020-07-17 | 2020-07-15 | 20.650 | 30,000 | +2,000 | 0.00% | 619,500 |
| 2020-07-14 | 2020-07-10 | 22.200 | 28,000 | +2,000 | 0.00% | 621,600 |
| 2020-07-10 | 2020-07-08 | 23.550 | 26,000 | +2,000 | 0.00% | 612,300 |
| 2020-07-03 | 2020-06-30 | 22.600 | 24,000 | +4,000 | 0.00% | 542,400 |
| 2020-07-02 | 2020-06-29 | 22.750 | 20,000 | +6,000 | 0.00% | 455,000 |
| 2020-06-08 | 2020-06-04 | 20.000 | 14,000 | -6,000 | 0.00% | 280,000 |
| 2020-06-01 | 2020-05-28 | 17.380 | 20,000 | +6,000 | 0.00% | 347,600 |
| 2020-05-26 | 2020-05-22 | 18.180 | 14,000 | +10,000 | 0.00% | 254,520 |
| 2020-03-16 | 2020-03-12 | 13.280 | 4,000 | +2,000 | 0.00% | 53,120 |
| 2020-02-12 | 2020-02-10 | 13.660 | 2,000 | -10,000 | 0.00% | 27,320 |
| 2019-10-29 | 2019-10-25 | 7.480 | 12,000 | -10,000 | 0.00% | 89,760 |
| 2019-10-28 | 2019-10-24 | 7.320 | 22,000 | +10,000 | 0.00% | 161,040 |
| 2019-08-06 | 2019-08-02 | 6.990 | 12,000 | -10,000 | 0.00% | 83,880 |
| 2018-06-25 | 2018-06-21 | 7.260 | 22,000 | +10,000 | 0.00% | 159,720 |
| 2018-06-19 | 2018-06-14 | 7.640 | 12,000 | -10,000 | 0.00% | 91,680 |
| 2018-06-13 | 2018-06-11 | 8.240 | 22,000 | -2,000 | 0.00% | 181,280 |
| 2018-05-28 | 2018-05-24 | 6.890 | 24,000 | +12,000 | 0.00% | 165,360 |
| 2018-05-23 | 2018-05-18 | 5.780 | 12,000 | -6,000 | 0.00% | 69,360 |
| 2017-12-11 | 2017-12-07 | 3.680 | 18,000 | -60,000 | 0.00% | 66,240 |
| 2017-12-08 | 2017-12-06 | 3.670 | 78,000 | +60,000 | 0.00% | 286,260 |
| 2017-11-16 | 2017-11-14 | 4.320 | 18,000 | -10,000 | 0.00% | 77,760 |
| 2017-10-12 | 2017-10-10 | 4.400 | 28,000 | -32,000 | 0.00% | 123,200 |
| 2017-10-04 | 2017-09-29 | 3.900 | 60,000 | -10,000 | 0.00% | 234,000 |
| 2017-10-03 | 2017-09-28 | 3.730 | 70,000 | +10,000 | 0.00% | 261,100 |
| 2017-09-21 | 2017-09-19 | 3.920 | 60,000 | -20,000 | 0.00% | 235,200 |
| 2017-08-29 | 2017-08-25 | 3.480 | 80,000 | +10,000 | 0.00% | 278,400 |
| 2017-08-25 | 2017-08-22 | 3.610 | 70,000 | -10,000 | 0.00% | 252,700 |
| 2017-08-14 | 2017-08-10 | 3.540 | 80,000 | +10,000 | 0.00% | 283,200 |
| 2017-08-10 | 2017-08-08 | 3.690 | 70,000 | -54,000 | 0.00% | 258,300 |
| 2017-08-09 | 2017-08-07 | 3.570 | 124,000 | +54,000 | 0.00% | 442,680 |
| 2017-08-04 | 2017-08-02 | 3.630 | 70,000 | +10,000 | 0.00% | 254,100 |
| 2017-07-14 | 2017-07-12 | 3.940 | 60,000 | -8,000 | 0.00% | 236,400 |
| 2017-07-04 | 2017-06-30 | 3.720 | 68,000 | +8,000 | 0.00% | 252,960 |
| 2017-06-26 | 2017-06-22 | 3.750 | 60,000 | -8,000 | 0.00% | 225,000 |
| 2017-06-21 | 2017-06-19 | 3.670 | 68,000 | +8,000 | 0.00% | 249,560 |
| 2017-06-13 | 2017-06-09 | 4.000 | 60,000 | +32,000 | 0.00% | 240,000 |
| 2016-09-22 | 2016-09-20 | 4.650 | 28,000 | -10,000 | 0.00% | 130,200 |
| 2016-09-06 | 2016-09-02 | 4.770 | 38,000 | +10,000 | 0.00% | 181,260 |
| 2016-09-02 | 2016-08-31 | 4.830 | 28,000 | -10,000 | 0.00% | 135,240 |
| 2016-02-11 | 2016-02-04 | 3.820 | 38,000 | -10,000 | 0.00% | 145,160 |
| 2016-02-05 | 2016-02-03 | 3.790 | 48,000 | -10,000 | 0.00% | 181,920 |
| 2016-02-02 | 2016-01-29 | 3.890 | 58,000 | +10,000 | 0.00% | 225,620 |
| 2016-02-01 | 2016-01-28 | 3.340 | 48,000 | +10,000 | 0.00% | 160,320 |
| 2015-10-27 | 2015-10-23 | 6.150 | 38,000 | +6,000 | 0.00% | 233,700 |
| 2015-08-28 | 2015-08-26 | 5.030 | 32,000 | -8,000 | 0.00% | 160,960 |
| 2015-08-21 | 2015-08-19 | 5.900 | 40,000 | +10,000 | 0.00% | 236,000 |
| 2015-08-07 | 2015-08-05 | 6.790 | 30,000 | -10,000 | 0.00% | 203,700 |
| 2015-07-30 | 2015-07-28 | 7.030 | 40,000 | +10,000 | 0.00% | 281,200 |
| 2015-07-29 | 2015-07-27 | 7.040 | 30,000 | +10,000 | 0.00% | 211,200 |
| 2015-07-28 | 2015-07-24 | 7.710 | 20,000 | -10,000 | 0.00% | 154,200 |
| 2015-07-15 | 2015-07-13 | 7.130 | 30,000 | +10,000 | 0.00% | 213,900 |
| 2015-07-14 | 2015-07-10 | 7.160 | 20,000 | -10,000 | 0.00% | 143,200 |
| 2015-07-13 | 2015-07-09 | 6.190 | 30,000 | +10,000 | 0.00% | 185,700 |
| 2015-06-19 | 2015-06-17 | 9.380 | 20,000 | +8,000 | 0.00% | 187,600 |
| 2015-04-27 | 2015-04-23 | 13.180 | 12,000 | +2,000 | 0.00% | 158,160 |
| 2015-04-24 | 2015-04-22 | 13.820 | 10,000 | -10,000 | 0.00% | 138,200 |
| 2015-04-23 | 2015-04-21 | 12.300 | 20,000 | -2,000 | 0.00% | 246,000 |
| 2015-04-21 | 2015-04-17 | 10.100 | 22,000 | +2,000 | 0.00% | 222,200 |
| 2015-04-17 | 2015-04-15 | 12.260 | 20,000 | -16,000 | 0.00% | 245,200 |
| 2015-03-24 | 2015-03-20 | 6.780 | 36,000 | -10,000 | 0.00% | 244,080 |
| 2015-01-07 | 2015-01-05 | 4.970 | 46,000 | -10,000 | 0.00% | 228,620 |
| 2014-11-17 | 2014-11-13 | 6.080 | 56,000 | +10,000 | 0.00% | 340,480 |
| 2014-10-24 | 2014-10-22 | 4.990 | 46,000 | -10,000 | 0.00% | 229,540 |
| 2014-09-25 | 2014-09-23 | 5.120 | 56,000 | +10,000 | 0.00% | 286,720 |
| 2014-05-15 | 2014-05-13 | 5.640 | 46,000 | +4,000 | 0.00% | 259,440 |
| 2014-04-29 | 2014-04-25 | 4.740 | 42,000 | -10,000 | 0.00% | 199,080 |
| 2014-04-14 | 2014-04-10 | 5.330 | 52,000 | -8,000 | 0.00% | 277,160 |
| 2014-04-09 | 2014-04-07 | 5.140 | 60,000 | +24,000 | 0.00% | 308,400 |
| 2014-03-27 | 2014-03-25 | 5.090 | 36,000 | -10,000 | 0.00% | 183,240 |
| 2014-03-25 | 2014-03-21 | 5.230 | 46,000 | +10,000 | 0.00% | 240,580 |
| 2014-03-14 | 2014-03-12 | 6.020 | 36,000 | -8,000 | 0.00% | 216,720 |
| 2014-03-13 | 2014-03-11 | 7.370 | 44,000 | -30,000 | 0.00% | 324,280 |
| 2014-03-12 | 2014-03-10 | 7.370 | 74,000 | +34,000 | 0.00% | 545,380 |
| 2014-03-10 | 2014-03-06 | 6.800 | 40,000 | +10,000 | 0.00% | 272,000 |
| 2014-03-07 | 2014-03-05 | 5.050 | 30,000 | -20,000 | 0.00% | 151,500 |
| 2014-03-04 | 2014-02-28 | 4.220 | 50,000 | +10,000 | 0.00% | 211,000 |
| 2014-02-28 | 2014-02-26 | 4.170 | 40,000 | -30,000 | 0.00% | 166,800 |
| 2014-02-27 | 2014-02-25 | 3.900 | 70,000 | +30,000 | 0.00% | 273,000 |
| 2014-02-19 | 2014-02-17 | 4.120 | 40,000 | -36,000 | 0.00% | 164,800 |
| 2014-02-18 | 2014-02-14 | 3.290 | 76,000 | +10,000 | 0.00% | 250,040 |
| 2014-02-05 | 2014-01-30 | 3.670 | 66,000 | +12,000 | 0.00% | 242,220 |
| 2014-01-28 | 2014-01-24 | 3.920 | 54,000 | +14,000 | 0.00% | 211,680 |
| 2012-08-28 | 2012-08-24 | 0.450 | 40,000 | -30,000 | 0.00% | 18,000 |
| 2011-08-09 | 2011-08-05 | 0.750 | 70,000 | -40,000 | 0.00% | 52,500 |
| 2011-06-02 | 2011-05-31 | 0.990 | 110,000 | +40,000 | 0.00% | 108,900 |
| 2011-04-12 | 2011-04-08 | 1.060 | 70,000 | +30,000 | 0.00% | 74,200 |
| 2011-03-23 | 2011-03-21 | 1.130 | 40,000 | -30,000 | 0.00% | 45,200 |
| 2011-03-22 | 2011-03-18 | 1.170 | 70,000 | +10,000 | 0.00% | 81,900 |
| 2011-03-17 | 2011-03-15 | 1.080 | 60,000 | -60,000 | 0.00% | 64,800 |
| 2011-03-16 | 2011-03-14 | 1.130 | 120,000 | +10,000 | 0.00% | 135,600 |
| 2011-03-14 | 2011-03-10 | 1.160 | 110,000 | -110,000 | 0.00% | 127,600 |
| 2011-03-11 | 2011-03-09 | 1.170 | 220,000 | +30,000 | 0.01% | 257,400 |
| 2011-03-10 | 2011-03-08 | 1.190 | 190,000 | -30,000 | 0.01% | 226,100 |
| 2011-03-09 | 2011-03-07 | 1.060 | 220,000 | -30,000 | 0.01% | 233,200 |
| 2011-03-08 | 2011-03-04 | 1.040 | 250,000 | +30,000 | 0.01% | 260,000 |
| 2011-03-07 | 2011-03-03 | 1.000 | 220,000 | -80,000 | 0.01% | 220,000 |
| 2011-02-25 | 2011-02-23 | 0.730 | 300,000 | -40,000 | 0.01% | 219,000 |
| 2011-02-24 | 2011-02-22 | 0.750 | 340,000 | +40,000 | 0.01% | 255,000 |
| 2011-01-17 | 2011-01-13 | 0.940 | 300,000 | -30,000 | 0.01% | 282,000 |
| 2011-01-12 | 2011-01-10 | 0.930 | 330,000 | +60,000 | 0.01% | 306,900 |
| 2011-01-07 | 2011-01-05 | 0.950 | 270,000 | +80,000 | 0.01% | 256,500 |
| 2010-12-07 | 2010-12-03 | 0.990 | 190,000 | -30,000 | 0.01% | 188,100 |
| 2010-12-06 | 2010-12-02 | 1.010 | 220,000 | +30,000 | 0.01% | 222,200 |
| 2010-11-30 | 2010-11-26 | 1.020 | 190,000 | +30,000 | 0.01% | 193,800 |
| 2010-11-12 | 2010-11-10 | 1.220 | 160,000 | +60,000 | 0.00% | 195,200 |
| 2010-11-09 | 2010-11-05 | 1.250 | 100,000 | -60,000 | 0.00% | 125,000 |
| 2010-11-08 | 2010-11-04 | 1.160 | 160,000 | +60,000 | 0.00% | 185,600 |
| 2010-11-05 | 2010-11-03 | 1.160 | 100,000 | -30,000 | 0.00% | 116,000 |
| 2010-11-04 | 2010-11-02 | 1.180 | 130,000 | +30,000 | 0.00% | 153,400 |
| 2010-10-28 | 2010-10-26 | 1.230 | 100,000 | -50,000 | 0.00% | 123,000 |
| 2010-10-22 | 2010-10-20 | 1.280 | 150,000 | +60,000 | 0.00% | 192,000 |
| 2010-10-21 | 2010-10-19 | 1.280 | 90,000 | +20,000 | 0.00% | 115,200 |
| 2010-09-28 | 2010-09-24 | 1.310 | 70,000 | +30,000 | 0.00% | 91,700 |
| 2010-09-16 | 2010-09-14 | 1.310 | 40,000 | +30,000 | 0.00% | 52,400 |
| 2010-08-09 | 2010-08-05 | 1.280 | 10,000 | -20,000 | 0.00% | 12,800 |
| 2010-08-05 | 2010-08-03 | 1.290 | 30,000 | -160,000 | 0.00% | 38,700 |
| 2010-08-03 | 2010-07-30 | 1.040 | 190,000 | +20,000 | 0.01% | 197,600 |
| 2010-08-02 | 2010-07-29 | 1.060 | 170,000 | +50,000 | 0.00% | 180,200 |
| 2010-07-28 | 2010-07-26 | 1.090 | 120,000 | +60,000 | 0.00% | 130,800 |
| 2010-07-27 | 2010-07-23 | 1.060 | 60,000 | +20,000 | 0.00% | 63,600 |
| 2010-07-26 | 2010-07-22 | 1.070 | 40,000 | +30,000 | 0.00% | 42,800 |
| 2010-06-11 | 2010-06-09 | 1.300 | 10,000 | -20,000 | 0.00% | 13,000 |
| 2010-06-10 | 2010-06-08 | 1.320 | 30,000 | +20,000 | 0.00% | 39,600 |
| 2010-06-07 | 2010-06-03 | 1.320 | 10,000 | -20,000 | 0.00% | 13,200 |
| 2010-06-04 | 2010-06-02 | 1.390 | 30,000 | +20,000 | 0.00% | 41,700 |
| 2010-03-30 | 2010-03-26 | 1.720 | 10,000 | -20,000 | 0.00% | 17,200 |
| 2010-03-29 | 2010-03-25 | 1.730 | 30,000 | +20,000 | 0.00% | 51,900 |
| 2010-03-09 | 2010-03-05 | 1.800 | 10,000 | -20,000 | 0.00% | 18,000 |
| 2010-03-08 | 2010-03-04 | 1.710 | 30,000 | +20,000 | 0.00% | 51,300 |
| 2010-02-02 | 2010-01-29 | 1.410 | 10,000 | -300,000 | 0.00% | 14,100 |
| 2010-02-01 | 2010-01-28 | 1.440 | 310,000 | +300,000 | 0.01% | 446,400 |
| 2010-01-25 | 2010-01-21 | 1.660 | 10,000 | -300,000 | 0.00% | 16,600 |
| 2010-01-22 | 2010-01-20 | 1.700 | 310,000 | -100,000 | 0.01% | 527,000 |
| 2010-01-21 | 2010-01-19 | 1.590 | 410,000 | +400,000 | 0.01% | 651,900 |
| 2010-01-20 | 2010-01-18 | 1.570 | 10,000 | -20,000 | 0.00% | 15,700 |
| 2010-01-13 | 2010-01-11 | 1.390 | 30,000 | +20,000 | 0.00% | 41,700 |
| 2010-01-11 | 2010-01-07 | 1.200 | 10,000 | -30,000 | 0.00% | 12,000 |
| 2010-01-08 | 2010-01-06 | 1.010 | 40,000 | +30,000 | 0.00% | 40,400 |
| 2009-12-11 | 2009-12-09 | 0.790 | 10,000 | -30,000 | 0.00% | 7,900 |
| 2009-12-10 | 2009-12-08 | 0.800 | 40,000 | +30,000 | 0.00% | 32,000 |
| 2009-12-08 | 2009-12-04 | 0.880 | 10,000 | -30,000 | 0.00% | 8,800 |
| 2009-12-07 | 2009-12-03 | 0.830 | 40,000 | +30,000 | 0.00% | 33,200 |
| 2009-12-03 | 2009-12-01 | 0.670 | 10,000 | -40,000 | 0.00% | 6,700 |
| 2009-12-02 | 2009-11-30 | 0.530 | 50,000 | -20,000 | 0.00% | 26,500 |
| 2009-12-01 | 2009-11-27 | 0.450 | 70,000 | +20,000 | 0.00% | 31,500 |
| 2009-11-25 | 2009-11-23 | 0.580 | 50,000 | +40,000 | 0.00% | 29,000 |
| 2009-05-22 | 2009-05-20 | 0.300 | 10,000 | -30,000 | 0.00% | 3,000 |
| 2009-05-20 | 2009-05-18 | 0.217 | 40,000 | -90,000 | 0.00% | 8,680 |
| 2009-05-15 | 2009-05-13 | 0.201 | 130,000 | +90,000 | 0.00% | 26,130 |
| 2009-05-13 | 2009-05-11 | 0.213 | 40,000 | -140,000 | 0.00% | 8,520 |
| 2009-05-11 | 2009-05-07 | 0.173 | 180,000 | +140,000 | 0.00% | 31,140 |
| 2009-03-25 | 2009-03-23 | 0.151 | 40,000 | -100,000 | 0.00% | 6,040 |
| 2009-01-16 | 2009-01-14 | 0.140 | 140,000 | +100,000 | 0.00% | 19,600 |
| 2008-05-02 | 2008-04-29 | 0.530 | 40,000 | -40,000 | 0.00% | 21,200 |
| 2008-04-30 | 2008-04-28 | 0.540 | 80,000 | +40,000 | 0.00% | 43,200 |
| 2008-03-06 | 2008-03-04 | 0.660 | 40,000 | -40,000 | 0.00% | 26,400 |
| 2008-03-05 | 2008-03-03 | 0.670 | 80,000 | +40,000 | 0.00% | 53,600 |
| 2008-01-09 | 2008-01-07 | 0.730 | 40,000 | -20,000 | 0.00% | 29,200 |
| 2008-01-07 | 2008-01-03 | 0.770 | 60,000 | +20,000 | 0.00% | 46,200 |
| 2007-12-13 | 2007-12-11 | 0.710 | 40,000 | -30,000 | 0.00% | 28,400 |
| 2007-11-05 | 2007-11-01 | 0.770 | 70,000 | -14,000 | 0.00% | 53,900 |
| 2007-11-01 | 2007-10-30 | 0.740 | 84,000 | -6,000 | 0.00% | 62,160 |
| 2007-10-23 | 2007-10-18 | 0.690 | 90,000 | +20,000 | 0.00% | 62,100 |
| 2007-10-10 | 2007-10-08 | 0.770 | 70,000 | -20,000 | 0.00% | 53,900 |
| 2007-10-08 | 2007-10-04 | 0.740 | 90,000 | +20,000 | 0.00% | 66,600 |
| 2007-09-04 | 2007-08-31 | 0.990 | 70,000 | -20,000 | 0.00% | 69,300 |
| 2007-08-20 | 2007-08-16 | 0.740 | 90,000 | +20,000 | 0.00% | 66,600 |
| 2007-08-02 | 2007-07-31 | 1.070 | 70,000 | -20,000 | 0.00% | 74,900 |
| 2007-07-31 | 2007-07-27 | 1.040 | 90,000 | +20,000 | 0.00% | 93,600 |
| 2007-07-30 | 2007-07-26 | 1.100 | 70,000 | -24,000 | 0.00% | 77,000 |
| 2007-07-27 | 2007-07-25 | 0.970 | 94,000 | +14,000 | 0.00% | 91,180 |
| 2007-07-10 | 2007-07-06 | 1.230 | 80,000 | +10,000 | 0.00% | 98,400 |
| 2007-06-27 | 2007-06-25 | 1.380 | 70,000 | +30,000 | 0.00% | 96,600 |
| 2007-06-26 | 2007-06-22 | 1.350 | 40,000 | 0.00% | 54,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy