History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 985,324,976 | +0 | 6.11% | 6,128,721,351 |
| 2025-10-13 | 2025-10-09 | 6.380 | 985,324,976 | +0 | 6.11% | 6,286,373,347 |
| 2025-10-10 | 2025-10-08 | 6.630 | 985,324,976 | +869,947 | 6.11% | 6,532,704,591 |
| 2025-10-09 | 2025-10-06 | 6.510 | 984,455,029 | +1,339,076 | 6.11% | 6,408,802,239 |
| 2025-10-08 | 2025-10-03 | 6.680 | 983,115,953 | +6,854,109 | 6.10% | 6,567,214,566 |
| 2025-10-06 | 2025-10-02 | 6.660 | 976,261,844 | -835,393 | 6.05% | 6,501,903,881 |
| 2025-10-03 | 2025-09-30 | 6.660 | 977,097,237 | -794,722 | 6.06% | 6,507,467,598 |
| 2025-10-02 | 2025-09-29 | 6.540 | 977,891,959 | -326,632 | 6.06% | 6,395,413,412 |
| 2025-09-30 | 2025-09-26 | 6.210 | 978,218,591 | +2,481,648 | 6.07% | 6,074,737,450 |
| 2025-09-29 | 2025-09-25 | 6.510 | 975,736,943 | -33,948 | 6.05% | 6,352,047,499 |
| 2025-09-26 | 2025-09-24 | 6.600 | 975,770,891 | +1,930,058 | 6.05% | 6,440,087,881 |
| 2025-09-25 | 2025-09-23 | 6.500 | 973,840,833 | +574,583 | 6.04% | 6,329,965,414 |
| 2025-09-24 | 2025-09-22 | 6.560 | 973,266,250 | +1,082,161 | 6.04% | 6,384,626,600 |
| 2025-09-23 | 2025-09-19 | 6.640 | 972,184,089 | -22,076,230 | 6.03% | 6,455,302,351 |
| 2025-09-22 | 2025-09-18 | 6.660 | 994,260,319 | +11,089,310 | 6.17% | 6,621,773,725 |
| 2025-09-19 | 2025-09-17 | 6.850 | 983,171,009 | +2,826,000 | 6.10% | 6,734,721,412 |
| 2025-09-18 | 2025-09-16 | 6.670 | 980,345,009 | -105,904 | 6.08% | 6,538,901,210 |
| 2025-09-17 | 2025-09-15 | 6.940 | 980,450,913 | +3,563,885 | 6.08% | 6,804,329,336 |
| 2025-09-16 | 2025-09-12 | 7.010 | 976,887,028 | -380,589 | 6.06% | 6,847,978,066 |
| 2025-09-15 | 2025-09-11 | 7.200 | 977,267,617 | -255,633 | 6.06% | 7,036,326,842 |
| 2025-09-12 | 2025-09-10 | 7.130 | 977,523,250 | -1,451,954 | 6.06% | 6,969,740,772 |
| 2025-09-11 | 2025-09-09 | 7.140 | 978,975,204 | -15,121,153 | 6.07% | 6,989,882,957 |
| 2025-09-10 | 2025-09-08 | 6.490 | 994,096,357 | +9,296,344 | 6.17% | 6,451,685,357 |
| 2025-09-09 | 2025-09-05 | 6.490 | 984,800,013 | -1,801,566 | 6.11% | 6,391,352,084 |
| 2025-09-08 | 2025-09-04 | 6.490 | 986,601,579 | -3,979,251 | 6.12% | 6,403,044,248 |
| 2025-09-05 | 2025-09-03 | 6.390 | 990,580,830 | -4,895,800 | 6.14% | 6,329,811,504 |
| 2025-09-04 | 2025-09-02 | 6.110 | 995,476,630 | -35,636,610 | 6.17% | 6,082,362,209 |
| 2025-09-03 | 2025-09-01 | 5.840 | 1,031,113,240 | -3,742,970 | 6.39% | 6,021,701,322 |
| 2025-09-02 | 2025-08-29 | 5.460 | 1,034,856,210 | +3,953,435 | 6.42% | 5,650,314,907 |
| 2025-09-01 | 2025-08-28 | 5.380 | 1,030,902,775 | -32,128,443 | 6.39% | 5,546,256,930 |
| 2025-08-29 | 2025-08-27 | 5.420 | 1,063,031,218 | -4,160,471 | 6.59% | 5,761,629,202 |
| 2025-08-28 | 2025-08-26 | 5.690 | 1,067,191,689 | +35,596,035 | 6.62% | 6,072,320,710 |
| 2025-08-27 | 2025-08-25 | 5.710 | 1,031,595,654 | +11,136,944 | 6.40% | 5,890,411,184 |
| 2025-08-26 | 2025-08-22 | 5.510 | 1,020,458,710 | -14,106,552 | 6.33% | 5,622,727,492 |
| 2025-08-25 | 2025-08-21 | 5.510 | 1,034,565,262 | +11,740,349 | 6.42% | 5,700,454,594 |
| 2025-08-22 | 2025-08-20 | 5.340 | 1,022,824,913 | -55,064,398 | 6.34% | 5,461,885,035 |
| 2025-08-21 | 2025-08-19 | 5.380 | 1,077,889,311 | +117,184,620 | 6.69% | 5,799,044,493 |
| 2025-08-20 | 2025-08-18 | 5.520 | 960,704,691 | +3,238,912 | 5.96% | 5,303,089,894 |
| 2025-08-19 | 2025-08-15 | 5.330 | 957,465,779 | -29,494,360 | 5.94% | 5,103,292,602 |
| 2025-08-18 | 2025-08-14 | 5.080 | 986,960,139 | -28,765,353 | 6.12% | 5,013,757,506 |
| 2025-08-15 | 2025-08-13 | 5.140 | 1,015,725,492 | +22,870 | 6.30% | 5,220,829,029 |
| 2025-08-14 | 2025-08-12 | 4.910 | 1,015,702,622 | +120,896 | 6.30% | 4,987,099,874 |
| 2025-08-13 | 2025-08-11 | 4.950 | 1,015,581,726 | -71,838 | 6.30% | 5,027,129,544 |
| 2025-08-12 | 2025-08-08 | 4.930 | 1,015,653,564 | -2,232,722 | 6.30% | 5,007,172,071 |
| 2025-08-11 | 2025-08-07 | 4.960 | 1,017,886,286 | +1,166,075 | 6.31% | 5,048,715,979 |
| 2025-08-08 | 2025-08-06 | 5.030 | 1,016,720,211 | -1,919,040 | 6.31% | 5,114,102,661 |
| 2025-08-07 | 2025-08-05 | 4.990 | 1,018,639,251 | +228,042 | 6.32% | 5,083,009,862 |
| 2025-08-06 | 2025-08-04 | 4.910 | 1,018,411,209 | +471,609 | 6.32% | 5,000,399,036 |
| 2025-08-05 | 2025-08-01 | 4.820 | 1,017,939,600 | +2,414,963 | 6.31% | 4,906,468,872 |
| 2025-08-04 | 2025-07-31 | 4.880 | 1,015,524,637 | -4,494,104 | 6.30% | 4,955,760,229 |
| 2025-08-01 | 2025-07-30 | 4.960 | 1,020,018,741 | +2,290,284 | 6.33% | 5,059,292,955 |
| 2025-07-31 | 2025-07-29 | 4.850 | 1,017,728,457 | -24,911,000 | 6.31% | 4,935,983,016 |
| 2025-07-30 | 2025-07-28 | 4.810 | 1,042,639,457 | +2,150,192 | 6.47% | 5,015,095,788 |
| 2025-07-29 | 2025-07-25 | 4.840 | 1,040,489,265 | +1,372,000 | 6.45% | 5,035,968,043 |
| 2025-07-28 | 2025-07-24 | 4.860 | 1,039,117,265 | -16,123,493 | 6.44% | 5,050,109,908 |
| 2025-07-25 | 2025-07-23 | 4.760 | 1,055,240,758 | -5,795,887 | 6.54% | 5,022,946,008 |
| 2025-07-24 | 2025-07-22 | 4.620 | 1,061,036,645 | -8,064,821 | 6.58% | 4,901,989,300 |
| 2025-07-23 | 2025-07-21 | 4.700 | 1,069,101,466 | -20,766,000 | 6.63% | 5,024,776,890 |
| 2025-07-22 | 2025-07-18 | 4.700 | 1,089,867,466 | -35,268,904 | 6.76% | 5,122,377,090 |
| 2025-07-21 | 2025-07-17 | 4.640 | 1,125,136,370 | -18,227,750 | 6.98% | 5,220,632,757 |
| 2025-07-18 | 2025-07-16 | 4.620 | 1,143,364,120 | -11,648,000 | 7.09% | 5,282,342,234 |
| 2025-07-17 | 2025-07-15 | 4.570 | 1,155,012,120 | +1,350,937 | 7.16% | 5,278,405,388 |
| 2025-07-16 | 2025-07-14 | 4.440 | 1,153,661,183 | -81,736,385 | 7.16% | 5,122,255,653 |
| 2025-07-15 | 2025-07-11 | 4.370 | 1,235,397,568 | -22,119,627 | 7.66% | 5,398,687,372 |
| 2025-07-14 | 2025-07-10 | 4.270 | 1,257,517,195 | -170,958 | 7.80% | 5,369,598,423 |
| 2025-07-11 | 2025-07-09 | 4.250 | 1,257,688,153 | +5,789,956 | 7.80% | 5,345,174,650 |
| 2025-07-10 | 2025-07-08 | 4.240 | 1,251,898,197 | -29,603,900 | 7.76% | 5,308,048,355 |
| 2025-07-09 | 2025-07-07 | 4.200 | 1,281,502,097 | -50,410,766 | 7.95% | 5,382,308,807 |
| 2025-07-08 | 2025-07-04 | 4.220 | 1,331,912,863 | -814,799,179 | 8.26% | 5,620,672,282 |
| 2025-07-07 | 2025-07-03 | 4.520 | 2,146,712,042 | -2,282,398 | 13.31% | 9,703,138,430 |
| 2025-07-04 | 2025-07-02 | 4.650 | 2,148,994,440 | +1,829,642,834 | 13.33% | 9,992,824,146 |
| 2025-07-03 | 2025-06-30 | 4.740 | 319,351,606 | -2,053,907 | 1.98% | 1,513,726,612 |
| 2025-07-02 | 2025-06-27 | 4.860 | 321,405,513 | +2,210,000 | 1.99% | 1,562,030,793 |
| 2025-06-30 | 2025-06-26 | 4.570 | 319,195,513 | -270,450 | 1.98% | 1,458,723,494 |
| 2025-06-27 | 2025-06-25 | 4.620 | 319,465,963 | -83,000 | 1.98% | 1,475,932,749 |
| 2025-06-26 | 2025-06-24 | 4.490 | 319,548,963 | -320,491 | 1.98% | 1,434,774,844 |
| 2025-06-25 | 2025-06-23 | 4.350 | 319,869,454 | +286,000 | 1.98% | 1,391,432,125 |
| 2025-06-24 | 2025-06-20 | 4.330 | 319,583,454 | +57,722 | 1.98% | 1,383,796,356 |
| 2025-06-23 | 2025-06-19 | 4.320 | 319,525,732 | -555,475 | 1.98% | 1,380,351,162 |
| 2025-06-20 | 2025-06-18 | 4.560 | 320,081,207 | +651,475 | 1.99% | 1,459,570,304 |
| 2025-06-19 | 2025-06-17 | 4.710 | 319,429,732 | +111,000 | 1.98% | 1,504,514,038 |
| 2025-06-18 | 2025-06-16 | 4.770 | 319,318,732 | -489,740 | 1.98% | 1,523,150,352 |
| 2025-06-17 | 2025-06-13 | 4.600 | 319,808,472 | +293,938 | 1.98% | 1,471,118,971 |
| 2025-06-16 | 2025-06-12 | 4.750 | 319,514,534 | +373,337 | 1.98% | 1,517,694,036 |
| 2025-06-13 | 2025-06-11 | 4.600 | 319,141,197 | -555,005 | 1.98% | 1,468,049,506 |
| 2025-06-12 | 2025-06-10 | 4.600 | 319,696,202 | -5,117,620 | 1.98% | 1,470,602,529 |
| 2025-06-11 | 2025-06-09 | 4.670 | 324,813,822 | +2,602,000 | 2.01% | 1,516,880,549 |
| 2025-06-10 | 2025-06-06 | 4.500 | 322,211,822 | +960,454 | 2.00% | 1,449,953,199 |
| 2025-06-09 | 2025-06-05 | 4.630 | 321,251,368 | +2,024,263 | 1.99% | 1,487,393,834 |
| 2025-06-06 | 2025-06-04 | 4.560 | 319,227,105 | -52,199 | 1.98% | 1,455,675,599 |
| 2025-06-05 | 2025-06-03 | 4.520 | 319,279,304 | +232,175 | 1.98% | 1,443,142,454 |
| 2025-06-04 | 2025-06-02 | 4.510 | 319,047,129 | +175,174 | 1.98% | 1,438,902,552 |
| 2025-06-03 | 2025-05-30 | 4.530 | 318,871,955 | -3,951,015 | 1.98% | 1,444,489,956 |
| 2025-06-02 | 2025-05-29 | 4.700 | 322,822,970 | +3,120,581 | 2.00% | 1,517,267,959 |
| 2025-05-30 | 2025-05-28 | 4.610 | 319,702,389 | -24,132 | 1.99% | 1,473,828,013 |
| 2025-05-29 | 2025-05-27 | 4.510 | 319,726,521 | +241,974 | 1.99% | 1,441,966,610 |
| 2025-05-28 | 2025-05-26 | 4.400 | 319,484,547 | -2,110,782 | 1.99% | 1,405,732,007 |
| 2025-05-27 | 2025-05-23 | 4.500 | 321,595,329 | -7,394,400 | 2.00% | 1,447,178,980 |
| 2025-05-26 | 2025-05-22 | 4.520 | 328,989,729 | +7,438,066 | 2.04% | 1,487,033,575 |
| 2025-05-23 | 2025-05-21 | 4.830 | 321,551,663 | +2,639,730 | 2.00% | 1,553,094,532 |
| 2025-05-22 | 2025-05-20 | 4.890 | 318,911,933 | -812,023 | 1.98% | 1,559,479,352 |
| 2025-05-21 | 2025-05-19 | 5.160 | 319,723,956 | -3,507,517 | 1.99% | 1,649,775,613 |
| 2025-05-20 | 2025-05-16 | 5.250 | 323,231,473 | +3,884,900 | 2.01% | 1,696,965,233 |
| 2025-05-19 | 2025-05-15 | 5.240 | 319,346,573 | +12,200 | 1.98% | 1,673,376,043 |
| 2025-05-16 | 2025-05-14 | 5.360 | 319,334,373 | +7,100 | 1.98% | 1,711,632,239 |
| 2025-05-15 | 2025-05-13 | 5.170 | 319,327,273 | -96,800 | 1.98% | 1,650,922,001 |
| 2025-05-14 | 2025-05-12 | 5.270 | 319,424,073 | -1,571,769 | 1.98% | 1,683,364,865 |
| 2025-05-13 | 2025-05-09 | 4.980 | 320,995,842 | -10,885 | 1.99% | 1,598,559,293 |
| 2025-05-12 | 2025-05-08 | 5.090 | 321,006,727 | +796,792 | 1.99% | 1,633,924,240 |
| 2025-05-09 | 2025-05-07 | 5.130 | 320,209,935 | -2,278,085 | 1.99% | 1,642,676,967 |
| 2025-05-08 | 2025-05-06 | 5.090 | 322,488,020 | -10,494,864 | 2.00% | 1,641,464,022 |
| 2025-05-07 | 2025-05-02 | 5.150 | 332,982,884 | +8,428,006 | 2.07% | 1,714,861,853 |
| 2025-05-06 | 2025-04-30 | 5.040 | 324,554,878 | +2,371,336 | 2.02% | 1,635,756,585 |
| 2025-05-02 | 2025-04-29 | 4.940 | 322,183,542 | +2,223,100 | 2.00% | 1,591,586,697 |
| 2025-04-30 | 2025-04-28 | 4.610 | 319,960,442 | +1,310,496 | 1.99% | 1,475,017,638 |
| 2025-04-29 | 2025-04-25 | 4.650 | 318,649,946 | -3,706,000 | 1.98% | 1,481,722,249 |
| 2025-04-28 | 2025-04-24 | 4.680 | 322,355,946 | -1,657,544 | 2.00% | 1,508,625,827 |
| 2025-04-25 | 2025-04-23 | 4.740 | 324,013,490 | +1,606,905 | 2.01% | 1,535,823,943 |
| 2025-04-24 | 2025-04-22 | 4.700 | 322,406,585 | +259,694 | 2.00% | 1,515,310,950 |
| 2025-04-23 | 2025-04-17 | 4.570 | 322,146,891 | +712,500 | 2.00% | 1,472,211,292 |
| 2025-04-22 | 2025-04-16 | 4.510 | 321,434,391 | -1,044,246 | 2.00% | 1,449,669,103 |
| 2025-04-17 | 2025-04-15 | 4.590 | 322,478,637 | -8,857 | 2.00% | 1,480,176,944 |
| 2025-04-16 | 2025-04-14 | 4.670 | 322,487,494 | -1,005,165 | 2.00% | 1,506,016,597 |
| 2025-04-15 | 2025-04-11 | 4.660 | 323,492,659 | +3,074,164 | 2.01% | 1,507,475,791 |
| 2025-04-14 | 2025-04-10 | 4.430 | 320,418,495 | -1,349,075 | 1.99% | 1,419,453,933 |
| 2025-04-11 | 2025-04-09 | 4.230 | 321,767,570 | +1,132,821 | 2.00% | 1,361,076,821 |
| 2025-04-10 | 2025-04-08 | 4.100 | 320,634,749 | -2,814,007 | 1.99% | 1,314,602,471 |
| 2025-04-09 | 2025-04-07 | 3.940 | 323,448,756 | -11,311,208 | 2.01% | 1,274,388,099 |
| 2025-04-08 | 2025-04-03 | 4.760 | 334,759,964 | +7,182,489 | 2.08% | 1,593,457,429 |
| 2025-04-07 | 2025-04-02 | 4.800 | 327,577,475 | +5,215,266 | 2.04% | 1,572,371,880 |
| 2025-04-03 | 2025-04-01 | 4.730 | 322,362,209 | +2,271,585 | 2.00% | 1,524,773,249 |
| 2025-04-02 | 2025-03-31 | 4.710 | 320,090,624 | -29,098,652 | 1.99% | 1,507,626,839 |
| 2025-04-01 | 2025-03-28 | 4.800 | 349,189,276 | +4,704,110 | 2.17% | 1,676,108,525 |
| 2025-03-31 | 2025-03-27 | 4.940 | 344,485,166 | +24,273,288 | 2.14% | 1,701,756,720 |
| 2025-03-28 | 2025-03-26 | 4.950 | 320,211,878 | +152,990 | 1.99% | 1,585,048,796 |
| 2025-03-27 | 2025-03-25 | 4.940 | 320,058,888 | +299,000 | 1.99% | 1,581,090,907 |
| 2025-03-26 | 2025-03-24 | 5.070 | 319,759,888 | -1,030,603 | 1.99% | 1,621,182,632 |
| 2025-03-25 | 2025-03-21 | 5.060 | 320,790,491 | +1,607,429 | 1.99% | 1,623,199,884 |
| 2025-03-24 | 2025-03-20 | 5.230 | 319,183,062 | -10,530,160 | 1.98% | 1,669,327,414 |
| 2025-03-21 | 2025-03-19 | 5.590 | 329,713,222 | +20,641 | 2.05% | 1,843,096,911 |
| 2025-03-20 | 2025-03-18 | 5.540 | 329,692,581 | -32,807 | 2.05% | 1,826,496,899 |
| 2025-03-19 | 2025-03-17 | 5.310 | 329,725,388 | +88,801 | 2.05% | 1,750,841,810 |
| 2025-03-18 | 2025-03-14 | 5.400 | 329,636,587 | +1,044 | 2.05% | 1,780,037,570 |
| 2025-03-17 | 2025-03-13 | 5.270 | 329,635,543 | -121,613 | 2.05% | 1,737,179,312 |
| 2025-03-14 | 2025-03-12 | 5.420 | 329,757,156 | -47,318 | 2.05% | 1,787,283,786 |
| 2025-03-13 | 2025-03-11 | 5.790 | 329,804,474 | -242,932 | 2.05% | 1,909,567,904 |
| 2025-03-12 | 2025-03-10 | 5.710 | 330,047,406 | -2,030,259 | 2.05% | 1,884,570,688 |
| 2025-03-11 | 2025-03-07 | 5.530 | 332,077,665 | +513,474 | 2.06% | 1,836,389,487 |
| 2025-03-10 | 2025-03-06 | 5.690 | 331,564,191 | +863,508 | 2.06% | 1,886,600,247 |
| 2025-03-07 | 2025-03-05 | 5.460 | 330,700,683 | +954,363 | 2.05% | 1,805,625,729 |
| 2025-03-06 | 2025-03-04 | 5.300 | 329,746,320 | -316,952 | 2.05% | 1,747,655,496 |
| 2025-03-05 | 2025-03-03 | 5.180 | 330,063,272 | -64,306 | 2.05% | 1,709,727,749 |
| 2025-03-04 | 2025-02-28 | 5.010 | 330,127,578 | -2,275,519 | 2.05% | 1,653,939,166 |
| 2025-03-03 | 2025-02-27 | 5.280 | 332,403,097 | +1,258,232 | 2.07% | 1,755,088,352 |
| 2025-02-28 | 2025-02-26 | 5.430 | 331,144,865 | -20,650,782 | 2.06% | 1,798,116,617 |
| 2025-02-27 | 2025-02-25 | 5.480 | 351,795,647 | -2,065,786 | 2.19% | 1,927,840,146 |
| 2025-02-26 | 2025-02-24 | 5.730 | 353,861,433 | -1,638,221 | 2.20% | 2,027,626,011 |
| 2025-02-25 | 2025-02-21 | 6.040 | 355,499,654 | -8,055,416 | 2.21% | 2,147,217,910 |
| 2025-02-24 | 2025-02-20 | 5.760 | 363,555,070 | +10,170,940 | 2.26% | 2,094,077,203 |
| 2025-02-21 | 2025-02-19 | 5.740 | 353,384,130 | -185,500 | 2.20% | 2,028,424,906 |
| 2025-02-20 | 2025-02-18 | 5.810 | 353,569,630 | -29,219,283 | 2.20% | 2,054,239,550 |
| 2025-02-19 | 2025-02-17 | 5.620 | 382,788,913 | +39,988,874 | 2.38% | 2,151,273,691 |
| 2025-02-18 | 2025-02-14 | 5.900 | 342,800,039 | +2,036,905 | 2.13% | 2,022,520,230 |
| 2025-02-17 | 2025-02-13 | 4.570 | 340,763,134 | +7,775,185 | 2.12% | 1,557,287,522 |
| 2025-02-14 | 2025-02-12 | 4.400 | 332,987,949 | -637,290 | 2.07% | 1,465,146,976 |
| 2025-02-13 | 2025-02-11 | 3.970 | 333,625,239 | -4,590,052 | 2.07% | 1,324,492,199 |
| 2025-02-12 | 2025-02-10 | 4.170 | 338,215,291 | -101,716 | 2.10% | 1,410,357,763 |
| 2025-02-11 | 2025-02-07 | 3.820 | 338,317,007 | +47,685 | 2.10% | 1,292,370,967 |
| 2025-02-10 | 2025-02-06 | 3.760 | 338,269,322 | -6,337 | 2.10% | 1,271,892,651 |
| 2025-02-07 | 2025-02-05 | 3.700 | 338,275,659 | +148,337 | 2.10% | 1,251,619,938 |
| 2025-02-06 | 2025-02-04 | 3.760 | 338,127,322 | +4,643,123 | 2.10% | 1,271,358,731 |
| 2025-02-05 | 2025-02-03 | 3.540 | 333,484,199 | +429,990 | 2.07% | 1,180,534,064 |
| 2025-02-04 | 2025-01-28 | 3.610 | 333,054,209 | +1,137,420 | 2.07% | 1,202,325,694 |
| 2025-02-03 | 2025-01-24 | 3.420 | 331,916,789 | -1,802,000 | 2.06% | 1,135,155,418 |
| 2025-01-27 | 2025-01-23 | 3.340 | 333,718,789 | -1,481 | 2.07% | 1,114,620,755 |
| 2025-01-24 | 2025-01-22 | 3.330 | 333,720,270 | -160,570 | 2.07% | 1,111,288,499 |
| 2025-01-23 | 2025-01-21 | 3.480 | 333,880,840 | -496,647 | 2.07% | 1,161,905,323 |
| 2025-01-22 | 2025-01-20 | 3.380 | 334,377,487 | -1,000,503 | 2.08% | 1,130,195,906 |
| 2025-01-21 | 2025-01-17 | 3.310 | 335,377,990 | -147 | 2.08% | 1,110,101,147 |
| 2025-01-20 | 2025-01-16 | 3.290 | 335,378,137 | +23,355 | 2.08% | 1,103,394,071 |
| 2025-01-17 | 2025-01-15 | 3.280 | 335,354,782 | -2,519,181 | 2.08% | 1,099,963,685 |
| 2025-01-16 | 2025-01-14 | 3.340 | 337,873,963 | -337,012 | 2.10% | 1,128,499,036 |
| 2025-01-15 | 2025-01-13 | 3.250 | 338,210,975 | -733,686 | 2.10% | 1,099,185,669 |
| 2025-01-14 | 2025-01-10 | 3.160 | 338,944,661 | +909,050 | 2.11% | 1,071,065,129 |
| 2025-01-13 | 2025-01-09 | 3.250 | 338,035,611 | +3,070,290 | 2.10% | 1,098,615,736 |
| 2025-01-10 | 2025-01-08 | 3.220 | 334,965,321 | +15,729 | 2.08% | 1,078,588,334 |
| 2025-01-09 | 2025-01-07 | 3.230 | 334,949,592 | -1,944 | 2.08% | 1,081,887,182 |
| 2025-01-08 | 2025-01-06 | 3.190 | 334,951,536 | -1,409,453 | 2.08% | 1,068,495,400 |
| 2025-01-07 | 2025-01-03 | 3.190 | 336,360,989 | +1,411,675 | 2.09% | 1,072,991,555 |
| 2025-01-06 | 2025-01-02 | 3.220 | 334,949,314 | -1,299,248 | 2.08% | 1,078,536,791 |
| 2025-01-03 | 2024-12-31 | 3.320 | 336,248,562 | -430 | 2.09% | 1,116,345,226 |
| 2025-01-02 | 2024-12-27 | 3.410 | 336,248,992 | -20,300 | 2.09% | 1,146,609,063 |
| 2024-12-30 | 2024-12-24 | 3.510 | 336,269,292 | -290,992 | 2.09% | 1,180,305,215 |
| 2024-12-27 | 2024-12-20 | 3.410 | 336,560,284 | +340,000 | 2.09% | 1,147,670,568 |
| 2024-12-23 | 2024-12-19 | 3.430 | 336,220,284 | +154,710 | 2.09% | 1,153,235,574 |
| 2024-12-20 | 2024-12-18 | 3.460 | 336,065,574 | -7,000,126 | 2.09% | 1,162,786,886 |
| 2024-12-19 | 2024-12-17 | 3.440 | 343,065,700 | +9,413,406 | 2.13% | 1,180,146,008 |
| 2024-12-18 | 2024-12-16 | 3.520 | 333,652,294 | -95,275 | 2.07% | 1,174,456,075 |
| 2024-12-17 | 2024-12-13 | 3.620 | 333,747,569 | -686,234 | 2.07% | 1,208,166,200 |
| 2024-12-16 | 2024-12-12 | 3.770 | 334,433,803 | -4,114,000 | 2.08% | 1,260,815,437 |
| 2024-12-13 | 2024-12-11 | 3.710 | 338,547,803 | -1,234,271 | 2.10% | 1,256,012,349 |
| 2024-12-12 | 2024-12-10 | 3.750 | 339,782,074 | -442,000 | 2.11% | 1,274,182,778 |
| 2024-12-11 | 2024-12-09 | 3.820 | 340,224,074 | +3,024,000 | 2.11% | 1,299,655,963 |
| 2024-12-10 | 2024-12-06 | 3.610 | 337,200,074 | -1,724,342 | 2.10% | 1,217,292,267 |
| 2024-12-09 | 2024-12-05 | 3.540 | 338,924,416 | -5,073,837 | 2.11% | 1,199,792,433 |
| 2024-12-06 | 2024-12-04 | 3.660 | 343,998,253 | +1,639,788 | 2.14% | 1,259,033,606 |
| 2024-12-05 | 2024-12-03 | 3.680 | 342,358,465 | +3,553,514 | 2.13% | 1,259,879,151 |
| 2024-12-04 | 2024-12-02 | 3.670 | 338,804,951 | +162,090 | 2.11% | 1,243,414,170 |
| 2024-12-03 | 2024-11-29 | 3.650 | 338,642,861 | -4,418,928 | 2.10% | 1,236,046,443 |
| 2024-12-02 | 2024-11-28 | 3.570 | 343,061,789 | -10,610,000 | 2.13% | 1,224,730,587 |
| 2024-11-29 | 2024-11-27 | 3.680 | 353,671,789 | +13,634,000 | 2.20% | 1,301,512,184 |
| 2024-11-28 | 2024-11-26 | 3.600 | 340,037,789 | +2,376,397 | 2.11% | 1,224,136,040 |
| 2024-11-27 | 2024-11-25 | 3.520 | 337,661,392 | +797,587 | 2.10% | 1,188,568,100 |
| 2024-11-26 | 2024-11-22 | 3.550 | 336,863,805 | +2,294,000 | 2.09% | 1,195,866,508 |
| 2024-11-25 | 2024-11-21 | 3.760 | 334,569,805 | +708,970 | 2.08% | 1,257,982,467 |
| 2024-11-22 | 2024-11-20 | 3.830 | 333,860,835 | -150,000 | 2.07% | 1,278,686,998 |
| 2024-11-21 | 2024-11-19 | 3.810 | 334,010,835 | +638,000 | 2.08% | 1,272,581,281 |
| 2024-11-20 | 2024-11-18 | 3.790 | 333,372,835 | -1,586,654 | 2.07% | 1,263,483,045 |
| 2024-11-19 | 2024-11-15 | 3.800 | 334,959,489 | +122,693 | 2.08% | 1,272,846,058 |
| 2024-11-18 | 2024-11-14 | 4.040 | 334,836,796 | -424,243 | 2.08% | 1,352,740,656 |
| 2024-11-15 | 2024-11-13 | 4.170 | 335,261,039 | -1,198,627 | 2.08% | 1,398,038,533 |
| 2024-11-14 | 2024-11-12 | 4.170 | 336,459,666 | -5,140,109 | 2.09% | 1,403,036,807 |
| 2024-11-13 | 2024-11-11 | 4.360 | 341,599,775 | +1,931,228 | 2.12% | 1,489,375,019 |
| 2024-11-12 | 2024-11-08 | 4.320 | 339,668,547 | -3,528,050 | 2.11% | 1,467,368,123 |
| 2024-11-11 | 2024-11-07 | 4.440 | 343,196,597 | +2,357,220 | 2.13% | 1,523,792,891 |
| 2024-11-08 | 2024-11-06 | 4.220 | 340,839,377 | +1,475,125 | 2.12% | 1,438,342,171 |
| 2024-11-07 | 2024-11-05 | 4.230 | 339,364,252 | -900,709 | 2.11% | 1,435,510,786 |
| 2024-11-06 | 2024-11-04 | 4.000 | 340,264,961 | +1,186,176 | 2.11% | 1,361,059,844 |
| 2024-11-01 | 2024-10-30 | 3.950 | 339,078,785 | -5,000 | 2.11% | 1,339,361,201 |
| 2024-10-31 | 2024-10-29 | 4.010 | 339,083,785 | -34,916 | 2.11% | 1,359,725,978 |
| 2024-10-30 | 2024-10-28 | 3.990 | 339,118,701 | -202,000 | 2.11% | 1,353,083,617 |
| 2024-10-29 | 2024-10-25 | 3.930 | 339,320,701 | +8,000 | 2.11% | 1,333,530,355 |
| 2024-10-28 | 2024-10-24 | 3.830 | 339,312,701 | -4,531,952 | 2.11% | 1,299,567,645 |
| 2024-10-25 | 2024-10-23 | 4.020 | 343,844,653 | -2,196,472 | 2.14% | 1,382,255,505 |
| 2024-10-24 | 2024-10-22 | 3.930 | 346,041,125 | +6,442,000 | 2.15% | 1,359,941,621 |
| 2024-10-23 | 2024-10-21 | 3.940 | 339,599,125 | +2,144,110 | 2.11% | 1,338,020,552 |
| 2024-10-22 | 2024-10-18 | 4.050 | 337,455,015 | -173,874 | 2.10% | 1,366,692,811 |
| 2024-10-21 | 2024-10-17 | 3.710 | 337,628,889 | -1,141,854 | 2.10% | 1,252,603,178 |
| 2024-10-18 | 2024-10-16 | 3.900 | 338,770,743 | +3,911,874 | 2.11% | 1,321,205,898 |
| 2024-10-17 | 2024-10-15 | 3.990 | 334,858,869 | +1,837,000 | 2.08% | 1,336,086,887 |
| 2024-10-16 | 2024-10-14 | 4.190 | 333,021,869 | -27,857,886 | 2.07% | 1,395,361,631 |
| 2024-10-15 | 2024-10-10 | 4.380 | 360,879,755 | -4,433,073 | 2.24% | 1,580,653,327 |
| 2024-10-14 | 2024-10-09 | 4.330 | 365,312,828 | +509,418 | 2.27% | 1,581,804,545 |
| 2024-10-10 | 2024-10-08 | 4.660 | 364,803,410 | +1,660,740 | 2.27% | 1,699,983,891 |
| 2024-10-09 | 2024-10-07 | 5.730 | 363,142,670 | -18,254,000 | 2.26% | 2,080,807,499 |
| 2024-10-08 | 2024-10-04 | 5.600 | 381,396,670 | +44,262,000 | 2.37% | 2,135,821,352 |
| 2024-10-07 | 2024-10-03 | 5.470 | 337,134,670 | -5,612,362 | 2.10% | 1,844,126,645 |
| 2024-10-04 | 2024-10-02 | 6.150 | 342,747,032 | +6,816,502 | 2.13% | 2,107,894,247 |
| 2024-10-03 | 2024-09-30 | 5.350 | 335,930,530 | +1,072,584 | 2.09% | 1,797,228,335 |
| 2024-10-02 | 2024-09-27 | 4.120 | 334,857,946 | -1,538,116 | 2.08% | 1,379,614,738 |
| 2024-09-30 | 2024-09-26 | 3.900 | 336,396,062 | -705,891 | 2.09% | 1,311,944,642 |
| 2024-09-27 | 2024-09-25 | 3.550 | 337,101,953 | -1,759,042 | 2.09% | 1,196,711,933 |
| 2024-09-26 | 2024-09-24 | 3.360 | 338,860,995 | -661,644 | 2.11% | 1,138,572,943 |
| 2024-09-25 | 2024-09-23 | 3.140 | 339,522,639 | +3,461,991 | 2.11% | 1,066,101,086 |
| 2024-09-24 | 2024-09-20 | 3.140 | 336,060,648 | -304,792 | 2.09% | 1,055,230,435 |
| 2024-09-23 | 2024-09-19 | 2.990 | 336,365,440 | +361,616 | 2.09% | 1,005,732,666 |
| 2024-09-20 | 2024-09-17 | 2.850 | 336,003,824 | +666,096 | 2.09% | 957,610,898 |
| 2024-09-19 | 2024-09-16 | 2.750 | 335,337,728 | +404,444 | 2.08% | 922,178,752 |
| 2024-09-17 | 2024-09-13 | 2.790 | 334,933,284 | -325,200 | 2.08% | 934,463,862 |
| 2024-09-16 | 2024-09-12 | 2.830 | 335,258,484 | +2,353,309 | 2.08% | 948,781,510 |
| 2024-09-13 | 2024-09-11 | 2.800 | 332,905,175 | -243,869 | 2.07% | 932,134,490 |
| 2024-09-12 | 2024-09-10 | 2.820 | 333,149,044 | -27,798 | 2.07% | 939,480,304 |
| 2024-09-11 | 2024-09-09 | 2.860 | 333,176,842 | -12,673,406 | 2.07% | 952,885,768 |
| 2024-09-10 | 2024-09-05 | 2.900 | 345,850,248 | +914,548 | 2.15% | 1,002,965,719 |
| 2024-09-09 | 2024-09-04 | 2.870 | 344,935,700 | -2,650,000 | 2.14% | 989,965,459 |
| 2024-09-05 | 2024-09-03 | 2.930 | 347,585,700 | -11,934,598 | 2.16% | 1,018,426,101 |
| 2024-09-04 | 2024-09-02 | 2.960 | 359,520,298 | -15,562 | 2.23% | 1,064,180,082 |
| 2024-09-03 | 2024-08-30 | 3.010 | 359,535,860 | +1,332,190 | 2.23% | 1,082,202,939 |
| 2024-09-02 | 2024-08-29 | 2.920 | 358,203,670 | -2,370,659 | 2.23% | 1,045,954,716 |
| 2024-08-30 | 2024-08-28 | 2.850 | 360,574,329 | -195,074 | 2.24% | 1,027,636,838 |
| 2024-08-29 | 2024-08-27 | 2.920 | 360,769,403 | +58,698 | 2.24% | 1,053,446,657 |
| 2024-08-28 | 2024-08-26 | 2.910 | 360,710,705 | -3,641,985 | 2.24% | 1,049,668,152 |
| 2024-08-27 | 2024-08-23 | 2.920 | 364,352,690 | -432,000 | 2.26% | 1,063,909,855 |
| 2024-08-26 | 2024-08-22 | 3.040 | 364,784,690 | +8,400,764 | 2.27% | 1,108,945,458 |
| 2024-08-23 | 2024-08-21 | 3.010 | 356,383,926 | -103,136 | 2.21% | 1,072,715,617 |
| 2024-08-22 | 2024-08-20 | 3.010 | 356,487,062 | -3,753,849 | 2.22% | 1,073,026,057 |
| 2024-08-21 | 2024-08-19 | 3.030 | 360,240,911 | +1,022 | 2.24% | 1,091,529,960 |
| 2024-08-20 | 2024-08-16 | 2.920 | 360,239,889 | -901,348 | 2.24% | 1,051,900,476 |
| 2024-08-19 | 2024-08-15 | 2.890 | 361,141,237 | +5,328,451 | 2.24% | 1,043,698,175 |
| 2024-08-16 | 2024-08-14 | 3.000 | 355,812,786 | -2,390,161 | 2.21% | 1,067,438,358 |
| 2024-08-15 | 2024-08-13 | 3.080 | 358,202,947 | -2,887,902 | 2.23% | 1,103,265,077 |
| 2024-08-14 | 2024-08-12 | 3.240 | 361,090,849 | -1,970,578 | 2.24% | 1,169,934,351 |
| 2024-08-12 | 2024-08-08 | 3.220 | 363,061,427 | -49,000 | 2.26% | 1,169,057,795 |
| 2024-08-09 | 2024-08-07 | 3.260 | 363,110,427 | -608,626 | 2.26% | 1,183,739,992 |
| 2024-08-08 | 2024-08-06 | 3.300 | 363,719,053 | +5,561,056 | 2.26% | 1,200,272,875 |
| 2024-08-07 | 2024-08-05 | 3.220 | 358,157,997 | -190,246 | 2.23% | 1,153,268,750 |
| 2024-08-06 | 2024-08-02 | 3.180 | 358,348,243 | +901,777 | 2.23% | 1,139,547,413 |
| 2024-08-05 | 2024-08-01 | 3.260 | 357,446,466 | -133,628 | 2.22% | 1,165,275,479 |
| 2024-08-02 | 2024-07-31 | 3.310 | 357,580,094 | +732 | 2.22% | 1,183,590,111 |
| 2024-08-01 | 2024-07-30 | 3.140 | 357,579,362 | -3,866,405 | 2.22% | 1,122,799,197 |
| 2024-07-31 | 2024-07-29 | 3.220 | 361,445,767 | +3,895,331 | 2.25% | 1,163,855,370 |
| 2024-07-30 | 2024-07-26 | 3.260 | 357,550,436 | -137,673 | 2.22% | 1,165,614,421 |
| 2024-07-29 | 2024-07-25 | 3.150 | 357,688,109 | -257,638 | 2.22% | 1,126,717,543 |
| 2024-07-26 | 2024-07-24 | 3.190 | 357,945,747 | -5,613 | 2.22% | 1,141,846,933 |
| 2024-07-25 | 2024-07-23 | 3.240 | 357,951,360 | -1,769,707 | 2.22% | 1,159,762,406 |
| 2024-07-24 | 2024-07-22 | 3.330 | 359,721,067 | +432,535 | 2.24% | 1,197,871,153 |
| 2024-07-23 | 2024-07-19 | 3.300 | 359,288,532 | -2,903,425 | 2.23% | 1,185,652,156 |
| 2024-07-22 | 2024-07-18 | 3.390 | 362,191,957 | +178,788 | 2.25% | 1,227,830,734 |
| 2024-07-19 | 2024-07-17 | 3.420 | 362,013,169 | -7,158,474 | 2.25% | 1,238,085,038 |
| 2024-07-18 | 2024-07-16 | 3.150 | 369,171,643 | +11,087,180 | 2.29% | 1,162,890,675 |
| 2024-07-17 | 2024-07-15 | 3.230 | 358,084,463 | +943,065 | 2.23% | 1,156,612,815 |
| 2024-07-16 | 2024-07-12 | 3.310 | 357,141,398 | +18,000 | 2.22% | 1,182,138,027 |
| 2024-07-15 | 2024-07-11 | 3.180 | 357,123,398 | -506,000 | 2.22% | 1,135,652,406 |
| 2024-07-12 | 2024-07-10 | 3.120 | 357,629,398 | +502,710 | 2.22% | 1,115,803,722 |
| 2024-07-11 | 2024-07-09 | 3.090 | 357,126,688 | +1,666,638 | 2.22% | 1,103,521,466 |
| 2024-07-10 | 2024-07-08 | 3.120 | 355,460,050 | -2,160,000 | 2.21% | 1,109,035,356 |
| 2024-07-09 | 2024-07-05 | 3.190 | 357,620,050 | +381,743 | 2.22% | 1,140,807,960 |
| 2024-07-08 | 2024-07-04 | 3.220 | 357,238,307 | +6,886,000 | 2.22% | 1,150,307,349 |
| 2024-07-05 | 2024-07-03 | 3.200 | 350,352,307 | +1,710,000 | 2.18% | 1,121,127,382 |
| 2024-07-04 | 2024-07-02 | 3.100 | 348,642,307 | -3,612 | 2.17% | 1,080,791,152 |
| 2024-07-03 | 2024-06-28 | 3.130 | 348,645,919 | -8,108,000 | 2.17% | 1,091,261,726 |
| 2024-07-02 | 2024-06-27 | 3.180 | 356,753,919 | -5,268,325 | 2.22% | 1,134,477,462 |
| 2024-06-28 | 2024-06-26 | 3.350 | 362,022,244 | +12,040,890 | 2.25% | 1,212,774,517 |
| 2024-06-27 | 2024-06-25 | 3.320 | 349,981,354 | -106,441 | 2.17% | 1,161,938,095 |
| 2024-06-26 | 2024-06-24 | 3.450 | 350,087,795 | -4,420,000 | 2.18% | 1,207,802,893 |
| 2024-06-25 | 2024-06-21 | 3.500 | 354,507,795 | +923,165 | 2.20% | 1,240,777,282 |
| 2024-06-24 | 2024-06-20 | 3.490 | 353,584,630 | +40,503 | 2.20% | 1,234,010,359 |
| 2024-06-21 | 2024-06-19 | 3.570 | 353,544,127 | +1,312,653 | 2.20% | 1,262,152,533 |
| 2024-06-20 | 2024-06-18 | 3.390 | 352,231,474 | -5,007,121 | 2.19% | 1,194,064,697 |
| 2024-06-19 | 2024-06-17 | 3.450 | 357,238,595 | -315,780 | 2.22% | 1,232,473,153 |
| 2024-06-18 | 2024-06-14 | 3.500 | 357,554,375 | +12,260,700 | 2.22% | 1,251,440,312 |
| 2024-06-17 | 2024-06-13 | 3.610 | 345,293,675 | -145,009 | 2.15% | 1,246,510,167 |
| 2024-06-14 | 2024-06-12 | 3.550 | 345,438,684 | -6,183,759 | 2.15% | 1,226,307,328 |
| 2024-06-13 | 2024-06-11 | 3.800 | 351,622,443 | -6,003,622 | 2.19% | 1,336,165,283 |
| 2024-06-12 | 2024-06-07 | 3.860 | 357,626,065 | +2,593,669 | 2.22% | 1,380,436,611 |
| 2024-06-11 | 2024-06-06 | 3.780 | 355,032,396 | +4,886,006 | 2.21% | 1,342,022,457 |
| 2024-06-07 | 2024-06-05 | 3.550 | 350,146,390 | -3,436,062 | 2.18% | 1,243,019,684 |
| 2024-06-06 | 2024-06-04 | 3.460 | 353,582,452 | +2,919,414 | 2.20% | 1,223,395,284 |
| 2024-06-05 | 2024-06-03 | 3.370 | 350,663,038 | -520,927 | 2.18% | 1,181,734,438 |
| 2024-06-04 | 2024-05-31 | 3.280 | 351,183,965 | -377,530 | 2.18% | 1,151,883,405 |
| 2024-06-03 | 2024-05-30 | 3.590 | 351,561,495 | +709,963 | 2.18% | 1,262,105,767 |
| 2024-05-31 | 2024-05-29 | 3.550 | 350,851,532 | +3,621,304 | 2.18% | 1,245,522,939 |
| 2024-05-30 | 2024-05-28 | 3.380 | 347,230,228 | -109,599 | 2.16% | 1,173,638,171 |
| 2024-05-29 | 2024-05-27 | 3.070 | 347,339,827 | -43,813 | 2.16% | 1,066,333,269 |
| 2024-05-28 | 2024-05-24 | 2.940 | 347,383,640 | +201,658 | 2.16% | 1,021,307,902 |
| 2024-05-27 | 2024-05-23 | 3.070 | 347,181,982 | +10,294 | 2.16% | 1,065,848,685 |
| 2024-05-24 | 2024-05-22 | 3.160 | 347,171,688 | -1,642,690 | 2.16% | 1,097,062,534 |
| 2024-05-23 | 2024-05-21 | 3.110 | 348,814,378 | +1,107,025 | 2.17% | 1,084,812,716 |
| 2024-05-22 | 2024-05-20 | 3.340 | 347,707,353 | +500,877 | 2.16% | 1,161,342,559 |
| 2024-05-21 | 2024-05-17 | 3.270 | 347,206,476 | -612,005 | 2.16% | 1,135,365,177 |
| 2024-05-20 | 2024-05-16 | 3.200 | 347,818,481 | +17,994 | 2.16% | 1,113,019,139 |
| 2024-05-17 | 2024-05-14 | 3.200 | 347,800,487 | -1,258,082 | 2.16% | 1,112,961,558 |
| 2024-05-16 | 2024-05-13 | 3.190 | 349,058,569 | +263,130 | 2.17% | 1,113,496,835 |
| 2024-05-14 | 2024-05-10 | 3.170 | 348,795,439 | -184,887 | 2.17% | 1,105,681,542 |
| 2024-05-13 | 2024-05-09 | 3.170 | 348,980,326 | -52,069 | 2.17% | 1,106,267,633 |
| 2024-05-10 | 2024-05-08 | 3.060 | 349,032,395 | -760,616 | 2.17% | 1,068,039,129 |
| 2024-05-09 | 2024-05-07 | 3.050 | 349,793,011 | -8,301,433 | 2.17% | 1,066,868,684 |
| 2024-05-08 | 2024-05-06 | 3.180 | 358,094,444 | -873,532 | 2.23% | 1,138,740,332 |
| 2024-05-07 | 2024-05-03 | 3.280 | 358,967,976 | +9,501,707 | 2.23% | 1,177,414,961 |
| 2024-05-06 | 2024-05-02 | 3.280 | 349,466,269 | +12,553,036 | 2.17% | 1,146,249,362 |
| 2024-05-03 | 2024-04-30 | 2.960 | 336,913,233 | +313,581 | 2.09% | 997,263,170 |
| 2024-05-02 | 2024-04-29 | 3.030 | 336,599,652 | -1,002,184 | 2.09% | 1,019,896,946 |
| 2024-04-30 | 2024-04-26 | 2.950 | 337,601,836 | -417,591 | 2.10% | 995,925,416 |
| 2024-04-29 | 2024-04-25 | 2.750 | 338,019,427 | -2,020,757 | 2.10% | 929,553,424 |
| 2024-04-26 | 2024-04-24 | 2.750 | 340,040,184 | -4,143,736 | 2.11% | 935,110,506 |
| 2024-04-25 | 2024-04-23 | 2.690 | 344,183,920 | -2,540,716 | 2.14% | 925,854,745 |
| 2024-04-24 | 2024-04-22 | 2.660 | 346,724,636 | +13,056,823 | 2.15% | 922,287,532 |
| 2024-04-23 | 2024-04-19 | 2.610 | 333,667,813 | +618,000 | 2.07% | 870,872,992 |
| 2024-04-22 | 2024-04-18 | 2.650 | 333,049,813 | +1,792,048 | 2.07% | 882,582,004 |
| 2024-04-19 | 2024-04-17 | 2.640 | 331,257,765 | +4,187,816 | 2.06% | 874,520,500 |
| 2024-04-18 | 2024-04-16 | 2.620 | 327,069,949 | +786,414 | 2.03% | 856,923,266 |
| 2024-04-17 | 2024-04-15 | 2.720 | 326,283,535 | -2,162,616 | 2.03% | 887,491,215 |
| 2024-04-16 | 2024-04-12 | 2.750 | 328,446,151 | -4,065,601 | 2.04% | 903,226,915 |
| 2024-04-15 | 2024-04-11 | 2.840 | 332,511,752 | +3,142,978 | 2.07% | 944,333,376 |
| 2024-04-12 | 2024-04-10 | 2.890 | 329,368,774 | -408,037 | 2.05% | 951,875,757 |
| 2024-04-11 | 2024-04-09 | 2.890 | 329,776,811 | -8,589,664 | 2.05% | 953,054,984 |
| 2024-04-10 | 2024-04-08 | 2.810 | 338,366,475 | -2,370,000 | 2.10% | 950,809,795 |
| 2024-04-09 | 2024-04-05 | 2.800 | 340,736,475 | +485,732 | 2.12% | 954,062,130 |
| 2024-04-08 | 2024-04-03 | 2.970 | 340,250,743 | -63,642 | 2.11% | 1,010,544,707 |
| 2024-04-05 | 2024-04-02 | 3.070 | 340,314,385 | -51,000 | 2.11% | 1,044,765,162 |
| 2024-04-03 | 2024-03-28 | 3.180 | 340,365,385 | +964,080 | 2.12% | 1,082,361,924 |
| 2024-04-02 | 2024-03-27 | 3.170 | 339,401,305 | -592,830 | 2.11% | 1,075,902,137 |
| 2024-03-28 | 2024-03-26 | 3.240 | 339,994,135 | +578,240 | 2.11% | 1,101,580,997 |
| 2024-03-27 | 2024-03-25 | 3.200 | 339,415,895 | +101,419 | 2.11% | 1,086,130,864 |
| 2024-03-26 | 2024-03-22 | 3.290 | 339,314,476 | +100,000 | 2.11% | 1,116,344,626 |
| 2024-03-25 | 2024-03-21 | 3.540 | 339,214,476 | +1,435,974 | 2.11% | 1,200,819,245 |
| 2024-03-21 | 2024-03-19 | 3.390 | 337,778,502 | -12,984 | 2.10% | 1,145,069,122 |
| 2024-03-20 | 2024-03-18 | 3.510 | 337,791,486 | -962,975 | 2.10% | 1,185,648,116 |
| 2024-03-19 | 2024-03-15 | 3.360 | 338,754,461 | -186,065 | 2.11% | 1,138,214,989 |
| 2024-03-18 | 2024-03-14 | 3.410 | 338,940,526 | -68,564 | 2.11% | 1,155,787,194 |
| 2024-03-15 | 2024-03-13 | 3.470 | 339,009,090 | +138,387 | 2.11% | 1,176,361,542 |
| 2024-03-14 | 2024-03-12 | 3.560 | 338,870,703 | +166,387 | 2.11% | 1,206,379,703 |
| 2024-03-13 | 2024-03-11 | 3.330 | 338,704,316 | +1,015,520 | 2.10% | 1,127,885,372 |
| 2024-03-12 | 2024-03-08 | 3.240 | 337,688,796 | +15,668 | 2.10% | 1,094,111,699 |
| 2024-03-11 | 2024-03-07 | 3.250 | 337,673,128 | -290,000 | 2.10% | 1,097,437,666 |
| 2024-03-08 | 2024-03-06 | 3.340 | 337,963,128 | -607,000 | 2.10% | 1,128,796,848 |
| 2024-03-07 | 2024-03-05 | 3.240 | 338,570,128 | -1,986,000 | 2.10% | 1,096,967,215 |
| 2024-03-06 | 2024-03-04 | 3.520 | 340,556,128 | -1,209,237 | 2.12% | 1,198,757,571 |
| 2024-03-05 | 2024-03-01 | 3.460 | 341,765,365 | +1,343,813 | 2.12% | 1,182,508,163 |
| 2024-03-04 | 2024-02-29 | 3.440 | 340,421,552 | -991,380 | 2.12% | 1,171,050,139 |
| 2024-03-01 | 2024-02-28 | 3.410 | 341,412,932 | +1,511,000 | 2.12% | 1,164,218,098 |
| 2024-02-29 | 2024-02-27 | 3.560 | 339,901,932 | +823,425 | 2.11% | 1,210,050,878 |
| 2024-02-28 | 2024-02-26 | 3.530 | 339,078,507 | -1,164,000 | 2.11% | 1,196,947,130 |
| 2024-02-27 | 2024-02-23 | 3.540 | 340,242,507 | -68,950 | 2.11% | 1,204,458,475 |
| 2024-02-26 | 2024-02-22 | 3.560 | 340,311,457 | +410,476 | 2.11% | 1,211,508,787 |
| 2024-02-23 | 2024-02-21 | 3.510 | 339,900,981 | +756,139 | 2.11% | 1,193,052,443 |
| 2024-02-22 | 2024-02-20 | 3.440 | 339,144,842 | +463,596 | 2.11% | 1,166,658,256 |
| 2024-02-21 | 2024-02-19 | 3.300 | 338,681,246 | +44,110 | 2.10% | 1,117,648,112 |
| 2024-02-20 | 2024-02-16 | 3.400 | 338,637,136 | +4,190 | 2.10% | 1,151,366,262 |
| 2024-02-19 | 2024-02-15 | 3.200 | 338,632,946 | +445,586 | 2.10% | 1,083,625,427 |
| 2024-02-16 | 2024-02-14 | 3.160 | 338,187,360 | -580,052 | 2.10% | 1,068,672,058 |
| 2024-02-15 | 2024-02-09 | 3.140 | 338,767,412 | -12,149,993 | 2.11% | 1,063,729,674 |
| 2024-02-14 | 2024-02-07 | 3.180 | 350,917,405 | +7,904,352 | 2.18% | 1,115,917,348 |
| 2024-02-08 | 2024-02-06 | 3.030 | 343,013,053 | -224,000 | 2.13% | 1,039,329,551 |
| 2024-02-07 | 2024-02-05 | 2.810 | 343,237,053 | -870,000 | 2.13% | 964,496,119 |
| 2024-02-06 | 2024-02-02 | 2.850 | 344,107,053 | -428,000 | 2.14% | 980,705,101 |
| 2024-02-05 | 2024-02-01 | 2.930 | 344,535,053 | +3,502,815 | 2.14% | 1,009,487,705 |
| 2024-02-02 | 2024-01-31 | 2.860 | 341,032,238 | +305,660 | 2.12% | 975,352,201 |
| 2024-02-01 | 2024-01-30 | 3.000 | 340,726,578 | +1,689,915 | 2.12% | 1,022,179,734 |
| 2024-01-31 | 2024-01-29 | 3.130 | 339,036,663 | +92,000 | 2.11% | 1,061,184,755 |
| 2024-01-30 | 2024-01-26 | 3.170 | 338,944,663 | +160,176 | 2.11% | 1,074,454,582 |
| 2024-01-29 | 2024-01-25 | 3.260 | 338,784,487 | -315,811 | 2.11% | 1,104,437,428 |
| 2024-01-26 | 2024-01-24 | 3.250 | 339,100,298 | -136,000 | 2.11% | 1,102,075,968 |
| 2024-01-25 | 2024-01-23 | 3.130 | 339,236,298 | +372,060 | 2.11% | 1,061,809,613 |
| 2024-01-24 | 2024-01-22 | 3.000 | 338,864,238 | -129,658 | 2.11% | 1,016,592,714 |
| 2024-01-23 | 2024-01-19 | 3.170 | 338,993,896 | -4,096,162 | 2.11% | 1,074,610,650 |
| 2024-01-22 | 2024-01-18 | 3.220 | 343,090,058 | -1,356,015 | 2.13% | 1,104,749,987 |
| 2024-01-19 | 2024-01-17 | 3.200 | 344,446,073 | +377,807 | 2.14% | 1,102,227,434 |
| 2024-01-18 | 2024-01-16 | 3.500 | 344,068,266 | +147,747 | 2.14% | 1,204,238,931 |
| 2024-01-17 | 2024-01-15 | 3.670 | 343,920,519 | -1,487,331 | 2.14% | 1,262,188,305 |
| 2024-01-16 | 2024-01-12 | 3.670 | 345,407,850 | -699,437 | 2.55% | 1,267,646,810 |
| 2024-01-15 | 2024-01-11 | 3.700 | 346,107,287 | +239,437 | 2.56% | 1,280,596,962 |
| 2024-01-12 | 2024-01-10 | 3.670 | 345,867,850 | -533,920 | 2.56% | 1,269,335,010 |
| 2024-01-11 | 2024-01-09 | 3.720 | 346,401,770 | +102,696 | 2.56% | 1,288,614,584 |
| 2024-01-10 | 2024-01-08 | 3.720 | 346,299,074 | +1,067,324 | 2.56% | 1,288,232,555 |
| 2024-01-09 | 2024-01-05 | 3.870 | 345,231,750 | -586,964 | 2.55% | 1,336,046,872 |
| 2024-01-08 | 2024-01-04 | 3.950 | 345,818,714 | -49,253 | 2.56% | 1,365,983,920 |
| 2024-01-05 | 2024-01-03 | 4.000 | 345,867,967 | +308,364 | 2.56% | 1,383,471,868 |
| 2024-01-04 | 2024-01-02 | 4.170 | 345,559,603 | +1,075,474 | 2.55% | 1,440,983,545 |
| 2024-01-03 | 2023-12-29 | 4.240 | 344,484,129 | -1,009,000 | 2.55% | 1,460,612,707 |
| 2024-01-02 | 2023-12-28 | 4.200 | 345,493,129 | +1,068,050 | 2.55% | 1,451,071,142 |
| 2023-12-29 | 2023-12-27 | 3.940 | 344,425,079 | +11,833,745 | 2.54% | 1,357,034,811 |
| 2023-12-28 | 2023-12-22 | 3.960 | 332,591,334 | -5,029,000 | 2.46% | 1,317,061,683 |
| 2023-12-27 | 2023-12-21 | 4.110 | 337,620,334 | +81,156 | 2.49% | 1,387,619,573 |
| 2023-12-22 | 2023-12-20 | 4.100 | 337,539,178 | -12,000 | 2.49% | 1,383,910,630 |
| 2023-12-21 | 2023-12-19 | 4.140 | 337,551,178 | -662,875 | 2.49% | 1,397,461,877 |
| 2023-12-20 | 2023-12-18 | 4.280 | 338,214,053 | -1,552,338 | 2.50% | 1,447,556,147 |
| 2023-12-19 | 2023-12-15 | 4.380 | 339,766,391 | +742,734 | 2.51% | 1,488,176,793 |
| 2023-12-18 | 2023-12-14 | 4.280 | 339,023,657 | +1,476,070 | 2.51% | 1,451,021,252 |
| 2023-12-15 | 2023-12-13 | 4.180 | 337,547,587 | +7,368,250 | 2.49% | 1,410,948,914 |
| 2023-12-14 | 2023-12-12 | 4.250 | 330,179,337 | -309,279 | 2.44% | 1,403,262,182 |
| 2023-12-13 | 2023-12-11 | 4.250 | 330,488,616 | -10,926 | 2.44% | 1,404,576,618 |
| 2023-12-12 | 2023-12-08 | 4.250 | 330,499,542 | -493,810 | 2.44% | 1,404,623,054 |
| 2023-12-11 | 2023-12-07 | 4.280 | 330,993,352 | -957,489 | 2.45% | 1,416,651,547 |
| 2023-12-08 | 2023-12-06 | 4.300 | 331,950,841 | -308,672 | 2.45% | 1,427,388,616 |
| 2023-12-07 | 2023-12-05 | 4.350 | 332,259,513 | +69,212 | 2.46% | 1,445,328,882 |
| 2023-12-06 | 2023-12-04 | 4.330 | 332,190,301 | -6,637,763 | 2.45% | 1,438,384,003 |
| 2023-12-05 | 2023-12-01 | 4.370 | 338,828,064 | +3,361,000 | 2.50% | 1,480,678,640 |
| 2023-12-04 | 2023-11-30 | 4.440 | 335,467,064 | -4,233,897 | 2.48% | 1,489,473,764 |
| 2023-12-01 | 2023-11-29 | 4.620 | 339,700,961 | +11,133,840 | 2.51% | 1,569,418,440 |
| 2023-11-30 | 2023-11-28 | 4.660 | 328,567,121 | +2,227,290 | 2.43% | 1,531,122,784 |
| 2023-11-29 | 2023-11-27 | 4.650 | 326,339,831 | -348,000 | 2.41% | 1,517,480,214 |
| 2023-11-28 | 2023-11-24 | 4.570 | 326,687,831 | -2,454,000 | 2.41% | 1,492,963,388 |
| 2023-11-27 | 2023-11-23 | 4.700 | 329,141,831 | -2,726,000 | 2.43% | 1,546,966,606 |
| 2023-11-24 | 2023-11-22 | 4.630 | 331,867,831 | -1,370,000 | 2.45% | 1,536,548,058 |
| 2023-11-23 | 2023-11-21 | 4.670 | 333,237,831 | -112,037 | 2.46% | 1,556,220,671 |
| 2023-11-22 | 2023-11-20 | 4.700 | 333,349,868 | +584,757 | 2.46% | 1,566,744,380 |
| 2023-11-21 | 2023-11-17 | 4.590 | 332,765,111 | +46,393 | 2.46% | 1,527,391,859 |
| 2023-11-20 | 2023-11-16 | 4.900 | 332,718,718 | -36,925 | 2.46% | 1,630,321,718 |
| 2023-11-17 | 2023-11-15 | 4.980 | 332,755,643 | -5,886,342 | 2.46% | 1,657,123,102 |
| 2023-11-16 | 2023-11-14 | 4.810 | 338,641,985 | -2,045,258 | 2.50% | 1,628,867,948 |
| 2023-11-15 | 2023-11-13 | 4.810 | 340,687,243 | +248,000 | 2.52% | 1,638,705,639 |
| 2023-11-14 | 2023-11-10 | 4.720 | 340,439,243 | -6,871,806 | 2.52% | 1,606,873,227 |
| 2023-11-13 | 2023-11-09 | 4.790 | 347,311,049 | -228,426 | 2.57% | 1,663,619,925 |
| 2023-11-10 | 2023-11-08 | 4.930 | 347,539,475 | -4,785,520 | 2.57% | 1,713,369,612 |
| 2023-11-09 | 2023-11-07 | 4.890 | 352,324,995 | -3,081,025 | 2.60% | 1,722,869,226 |
| 2023-11-08 | 2023-11-06 | 4.980 | 355,406,020 | +1,130,000 | 2.63% | 1,769,921,980 |
| 2023-11-07 | 2023-11-03 | 4.840 | 354,276,020 | -863,600 | 2.62% | 1,714,695,937 |
| 2023-11-06 | 2023-11-02 | 4.690 | 355,139,620 | -30,000 | 2.62% | 1,665,604,818 |
| 2023-11-03 | 2023-11-01 | 4.610 | 355,169,620 | -627,437 | 2.62% | 1,637,331,948 |
| 2023-11-02 | 2023-10-31 | 4.610 | 355,797,057 | +263,770 | 2.63% | 1,640,224,433 |
| 2023-11-01 | 2023-10-30 | 4.670 | 355,533,287 | +740,248 | 2.63% | 1,660,340,450 |
| 2023-10-31 | 2023-10-27 | 4.640 | 354,793,039 | -297,830 | 2.62% | 1,646,239,701 |
| 2023-10-30 | 2023-10-26 | 4.470 | 355,090,869 | -215,924 | 2.62% | 1,587,256,184 |
| 2023-10-27 | 2023-10-25 | 4.400 | 355,306,793 | -250,143 | 2.63% | 1,563,349,889 |
| 2023-10-26 | 2023-10-24 | 4.420 | 355,556,936 | +520,727 | 2.63% | 1,571,561,657 |
| 2023-10-25 | 2023-10-20 | 4.500 | 355,036,209 | +1,140,000 | 2.62% | 1,597,662,940 |
| 2023-10-24 | 2023-10-19 | 4.550 | 353,896,209 | +770,048 | 2.61% | 1,610,227,751 |
| 2023-10-20 | 2023-10-18 | 4.660 | 353,126,161 | -609,777 | 2.61% | 1,645,567,910 |
| 2023-10-19 | 2023-10-17 | 4.850 | 353,735,938 | -9,222 | 2.61% | 1,715,619,299 |
| 2023-10-18 | 2023-10-16 | 4.810 | 353,745,160 | -2,181,000 | 2.61% | 1,701,514,220 |
| 2023-10-17 | 2023-10-13 | 4.930 | 355,926,160 | -2,366,552 | 2.63% | 1,754,715,969 |
| 2023-10-16 | 2023-10-12 | 5.010 | 358,292,712 | -1,991,000 | 2.65% | 1,795,046,487 |
| 2023-10-13 | 2023-10-11 | 4.980 | 360,283,712 | +799,568 | 2.66% | 1,794,212,886 |
| 2023-10-12 | 2023-10-10 | 4.740 | 359,484,144 | +1,806,000 | 2.66% | 1,703,954,843 |
| 2023-10-11 | 2023-10-09 | 4.720 | 357,678,144 | +1,548,000 | 2.64% | 1,688,240,840 |
| 2023-10-10 | 2023-10-06 | 4.800 | 356,130,144 | +1,377,000 | 2.63% | 1,709,424,691 |
| 2023-10-09 | 2023-10-05 | 4.610 | 354,753,144 | -231,000 | 2.62% | 1,635,411,994 |
| 2023-10-06 | 2023-10-04 | 4.710 | 354,984,144 | -1,144,480 | 2.62% | 1,671,975,318 |
| 2023-10-05 | 2023-10-03 | 4.760 | 356,128,624 | +6,091,035 | 2.63% | 1,695,172,250 |
| 2023-10-04 | 2023-09-29 | 4.880 | 350,037,589 | +2,682,488 | 2.59% | 1,708,183,434 |
| 2023-10-03 | 2023-09-28 | 4.410 | 347,355,101 | -2,613,411 | 2.57% | 1,531,835,995 |
| 2023-09-29 | 2023-09-27 | 4.580 | 349,968,512 | -60,000 | 2.59% | 1,602,855,785 |
| 2023-09-28 | 2023-09-26 | 4.630 | 350,028,512 | +1,216,632 | 2.59% | 1,620,632,011 |
| 2023-09-27 | 2023-09-25 | 4.660 | 348,811,880 | +18,000 | 2.58% | 1,625,463,361 |
| 2023-09-26 | 2023-09-22 | 4.690 | 348,793,880 | +5,095,928 | 2.58% | 1,635,843,297 |
| 2023-09-25 | 2023-09-21 | 4.500 | 343,697,952 | -1,325,125 | 2.54% | 1,546,640,784 |
| 2023-09-22 | 2023-09-20 | 4.730 | 345,023,077 | +1,254,884 | 2.55% | 1,631,959,154 |
| 2023-09-21 | 2023-09-19 | 4.700 | 343,768,193 | +6,476,000 | 2.54% | 1,615,710,507 |
| 2023-09-20 | 2023-09-18 | 4.570 | 337,292,193 | -507,370 | 2.49% | 1,541,425,322 |
| 2023-09-19 | 2023-09-15 | 4.680 | 337,799,563 | -267,996 | 2.50% | 1,580,901,955 |
| 2023-09-18 | 2023-09-14 | 4.590 | 338,067,559 | -130,000 | 2.50% | 1,551,730,096 |
| 2023-09-15 | 2023-09-13 | 4.600 | 338,197,559 | -10,116,133 | 2.50% | 1,555,708,771 |
| 2023-09-14 | 2023-09-12 | 4.640 | 348,313,692 | -104,000 | 2.57% | 1,616,175,531 |
| 2023-09-13 | 2023-09-11 | 4.730 | 348,417,692 | -4,463,919 | 2.57% | 1,648,015,683 |
| 2023-09-12 | 2023-09-07 | 4.460 | 352,881,611 | -3,465,498 | 2.61% | 1,573,851,985 |
| 2023-09-11 | 2023-09-06 | 4.640 | 356,347,109 | +2,451,002 | 2.63% | 1,653,450,586 |
| 2023-09-07 | 2023-09-05 | 4.700 | 353,896,107 | +63,748 | 2.61% | 1,663,311,703 |
| 2023-09-06 | 2023-09-04 | 4.780 | 353,832,359 | -5,817,576 | 2.61% | 1,691,318,676 |
| 2023-09-05 | 2023-08-31 | 4.630 | 359,649,935 | -4,698,797 | 2.66% | 1,665,179,199 |
| 2023-09-04 | 2023-08-30 | 4.700 | 364,348,732 | +1,697,587 | 2.69% | 1,712,439,040 |
| 2023-08-31 | 2023-08-29 | 4.800 | 362,651,145 | +3,707,016 | 2.68% | 1,740,725,496 |
| 2023-08-30 | 2023-08-28 | 4.670 | 358,944,129 | +922,400 | 2.65% | 1,676,269,082 |
| 2023-08-29 | 2023-08-25 | 4.550 | 358,021,729 | +3,638,558 | 2.65% | 1,628,998,867 |
| 2023-08-28 | 2023-08-24 | 4.430 | 354,383,171 | -424,951 | 2.62% | 1,569,917,448 |
| 2023-08-25 | 2023-08-23 | 4.320 | 354,808,122 | +2,765,428 | 2.62% | 1,532,771,087 |
| 2023-08-24 | 2023-08-22 | 4.400 | 352,042,694 | +546,103 | 2.60% | 1,548,987,854 |
| 2023-08-23 | 2023-08-21 | 4.280 | 351,496,591 | +22,635 | 2.60% | 1,504,405,409 |
| 2023-08-22 | 2023-08-18 | 4.350 | 351,473,956 | -10,983,092 | 2.60% | 1,528,911,709 |
| 2023-08-21 | 2023-08-17 | 4.850 | 362,457,048 | -414,000 | 2.68% | 1,757,916,683 |
| 2023-08-18 | 2023-08-16 | 5.220 | 362,871,048 | +875,969 | 2.68% | 1,894,186,871 |
| 2023-08-17 | 2023-08-15 | 5.250 | 361,995,079 | +763,000 | 2.67% | 1,900,474,165 |
| 2023-08-16 | 2023-08-14 | 5.230 | 361,232,079 | -3,853,887 | 2.67% | 1,889,243,773 |
| 2023-08-15 | 2023-08-11 | 5.310 | 365,085,966 | -1,221,537 | 2.70% | 1,938,606,479 |
| 2023-08-14 | 2023-08-10 | 5.620 | 366,307,503 | -870,000 | 2.71% | 2,058,648,167 |
| 2023-08-11 | 2023-08-09 | 5.590 | 367,177,503 | +1,270,000 | 2.71% | 2,052,522,242 |
| 2023-08-10 | 2023-08-08 | 5.500 | 365,907,503 | -5,853,000 | 2.70% | 2,012,491,266 |
| 2023-08-09 | 2023-08-07 | 5.580 | 371,760,503 | -174,232 | 2.75% | 2,074,423,607 |
| 2023-08-08 | 2023-08-04 | 5.550 | 371,934,735 | -366,932 | 2.75% | 2,064,237,779 |
| 2023-08-07 | 2023-08-03 | 5.380 | 372,301,667 | +745,497 | 2.75% | 2,002,982,968 |
| 2023-08-04 | 2023-08-02 | 5.370 | 371,556,170 | +872,000 | 2.75% | 1,995,256,633 |
| 2023-08-03 | 2023-08-01 | 5.580 | 370,684,170 | +11,671,180 | 2.74% | 2,068,417,669 |
| 2023-08-02 | 2023-07-31 | 5.520 | 359,012,990 | -4,156,000 | 2.65% | 1,981,751,705 |
| 2023-08-01 | 2023-07-28 | 5.570 | 363,168,990 | +466,800 | 2.68% | 2,022,851,274 |
| 2023-07-31 | 2023-07-27 | 5.400 | 362,702,190 | +211,000 | 2.68% | 1,958,591,826 |
| 2023-07-28 | 2023-07-26 | 5.420 | 362,491,190 | -850,898 | 2.68% | 1,964,702,250 |
| 2023-07-27 | 2023-07-25 | 5.290 | 363,342,088 | +3,468,000 | 2.68% | 1,922,079,646 |
| 2023-07-26 | 2023-07-24 | 5.050 | 359,874,088 | -7,077,600 | 2.66% | 1,817,364,144 |
| 2023-07-25 | 2023-07-21 | 5.050 | 366,951,688 | -243,042 | 2.71% | 1,853,106,024 |
| 2023-07-24 | 2023-07-20 | 4.950 | 367,194,730 | -364,788 | 2.71% | 1,817,613,914 |
| 2023-07-21 | 2023-07-19 | 4.960 | 367,559,518 | +9,396,404 | 2.72% | 1,823,095,209 |
| 2023-07-20 | 2023-07-18 | 5.000 | 358,163,114 | +2,069,810 | 2.65% | 1,790,815,570 |
| 2023-07-19 | 2023-07-14 | 5.190 | 356,093,304 | +9,254,287 | 2.63% | 1,848,124,248 |
| 2023-07-18 | 2023-07-13 | 5.190 | 346,839,017 | +7,217,453 | 2.56% | 1,800,094,498 |
| 2023-07-14 | 2023-07-12 | 4.870 | 339,621,564 | +27,297 | 2.51% | 1,653,957,017 |
| 2023-07-13 | 2023-07-11 | 4.840 | 339,594,267 | -379,028 | 2.51% | 1,643,636,252 |
| 2023-07-12 | 2023-07-10 | 4.860 | 339,973,295 | +1,488,936 | 2.51% | 1,652,270,214 |
| 2023-07-11 | 2023-07-07 | 4.670 | 338,484,359 | -1,234,000 | 2.50% | 1,580,721,957 |
| 2023-07-10 | 2023-07-06 | 4.680 | 339,718,359 | -1,790,144 | 2.51% | 1,589,881,920 |
| 2023-07-07 | 2023-07-05 | 4.840 | 341,508,503 | -66,000 | 2.52% | 1,652,901,155 |
| 2023-07-06 | 2023-07-04 | 4.870 | 341,574,503 | -3,000 | 2.52% | 1,663,467,830 |
| 2023-07-05 | 2023-07-03 | 4.790 | 341,577,503 | +349,374 | 2.52% | 1,636,156,239 |
| 2023-07-04 | 2023-06-30 | 4.710 | 341,228,129 | +806,000 | 2.52% | 1,607,184,488 |
| 2023-07-03 | 2023-06-29 | 4.700 | 340,422,129 | -768,339 | 2.52% | 1,599,984,006 |
| 2023-06-30 | 2023-06-28 | 4.730 | 341,190,468 | -274,000 | 2.52% | 1,613,830,914 |
| 2023-06-29 | 2023-06-27 | 4.710 | 341,464,468 | +166,710 | 2.52% | 1,608,297,644 |
| 2023-06-28 | 2023-06-26 | 4.570 | 341,297,758 | +184,275 | 2.52% | 1,559,730,754 |
| 2023-06-27 | 2023-06-23 | 4.470 | 341,113,483 | +199,206 | 2.52% | 1,524,777,269 |
| 2023-06-26 | 2023-06-21 | 4.650 | 340,914,277 | -1,768,467 | 2.52% | 1,585,251,388 |
| 2023-06-23 | 2023-06-20 | 4.840 | 342,682,744 | +1,216,000 | 2.53% | 1,658,584,481 |
| 2023-06-21 | 2023-06-19 | 4.990 | 341,466,744 | +4,403 | 2.52% | 1,703,919,053 |
| 2023-06-20 | 2023-06-16 | 5.170 | 341,462,341 | -16,605 | 2.52% | 1,765,360,303 |
| 2023-06-19 | 2023-06-15 | 5.160 | 341,478,946 | +1,779,170 | 2.52% | 1,762,031,361 |
| 2023-06-16 | 2023-06-14 | 4.880 | 339,699,776 | -597,407 | 2.51% | 1,657,734,907 |
| 2023-06-15 | 2023-06-13 | 4.910 | 340,297,183 | -164,121 | 2.51% | 1,670,859,169 |
| 2023-06-14 | 2023-06-12 | 4.790 | 340,461,304 | +152,000 | 2.52% | 1,630,809,646 |
| 2023-06-13 | 2023-06-09 | 4.800 | 340,309,304 | -1,754,386 | 2.51% | 1,633,484,659 |
| 2023-06-12 | 2023-06-08 | 4.830 | 342,063,690 | +229,937 | 2.53% | 1,652,167,623 |
| 2023-06-09 | 2023-06-07 | 4.930 | 341,833,753 | +340,578 | 2.53% | 1,685,240,402 |
| 2023-06-08 | 2023-06-06 | 4.860 | 341,493,175 | +1,290,000 | 2.52% | 1,659,656,830 |
| 2023-06-07 | 2023-06-05 | 4.930 | 340,203,175 | -1,339,519 | 2.51% | 1,677,201,653 |
| 2023-06-06 | 2023-06-02 | 4.850 | 341,542,694 | +166,567 | 2.52% | 1,656,482,066 |
| 2023-06-05 | 2023-06-01 | 4.630 | 341,376,127 | +816,018 | 2.52% | 1,580,571,468 |
| 2023-06-02 | 2023-05-31 | 4.640 | 340,560,109 | -20,302,489 | 2.52% | 1,580,198,906 |
| 2023-06-01 | 2023-05-30 | 4.740 | 360,862,598 | +17,951,715 | 2.67% | 1,710,488,715 |
| 2023-05-31 | 2023-05-29 | 4.650 | 342,910,883 | +202,257 | 2.53% | 1,594,535,606 |
| 2023-05-30 | 2023-05-25 | 4.770 | 342,708,626 | +1,144,555 | 2.53% | 1,634,720,146 |
| 2023-05-29 | 2023-05-24 | 4.670 | 341,564,071 | -8,777,028 | 2.53% | 1,595,104,212 |
| 2023-05-25 | 2023-05-23 | 4.890 | 350,341,099 | -1,241,106 | 2.59% | 1,713,167,974 |
| 2023-05-24 | 2023-05-22 | 4.900 | 351,582,205 | +588,784 | 2.60% | 1,722,752,805 |
| 2023-05-23 | 2023-05-19 | 4.680 | 350,993,421 | +1,629,654 | 2.60% | 1,642,649,210 |
| 2023-05-22 | 2023-05-18 | 4.790 | 349,363,767 | +1,033,780 | 2.58% | 1,673,452,444 |
| 2023-05-19 | 2023-05-17 | 4.870 | 348,329,987 | -384,706 | 2.58% | 1,696,367,037 |
| 2023-05-18 | 2023-05-16 | 5.080 | 348,714,693 | -592,892 | 2.58% | 1,771,470,640 |
| 2023-05-17 | 2023-05-15 | 5.110 | 349,307,585 | +49,008 | 2.58% | 1,784,961,759 |
| 2023-05-16 | 2023-05-12 | 5.050 | 349,258,577 | -110,000 | 2.58% | 1,763,755,814 |
| 2023-05-15 | 2023-05-11 | 5.110 | 349,368,577 | -1,386,842 | 2.58% | 1,785,273,428 |
| 2023-05-12 | 2023-05-10 | 5.130 | 350,755,419 | +349,962 | 2.59% | 1,799,375,299 |
| 2023-05-11 | 2023-05-09 | 5.180 | 350,405,457 | -710,000 | 2.59% | 1,815,100,267 |
| 2023-05-10 | 2023-05-08 | 5.480 | 351,115,457 | +367,911 | 2.60% | 1,924,112,704 |
| 2023-05-09 | 2023-05-05 | 5.510 | 350,747,546 | +605,815 | 2.59% | 1,932,618,978 |
| 2023-05-08 | 2023-05-04 | 5.340 | 350,141,731 | -11,822,000 | 2.59% | 1,869,756,844 |
| 2023-05-05 | 2023-05-03 | 5.310 | 361,963,731 | +422,000 | 2.68% | 1,922,027,412 |
| 2023-05-04 | 2023-05-02 | 5.540 | 361,541,731 | -293,869 | 2.67% | 2,002,941,190 |
| 2023-05-03 | 2023-04-28 | 5.610 | 361,835,600 | -622,000 | 2.68% | 2,029,897,716 |
| 2023-05-02 | 2023-04-27 | 5.620 | 362,457,600 | -70,500 | 2.68% | 2,037,011,712 |
| 2023-04-28 | 2023-04-26 | 5.630 | 362,528,100 | -1,910,000 | 2.68% | 2,041,033,203 |
| 2023-04-27 | 2023-04-25 | 5.560 | 364,438,100 | +1,780,000 | 2.70% | 2,026,275,836 |
| 2023-04-26 | 2023-04-24 | 5.750 | 362,658,100 | +2,774,000 | 2.68% | 2,085,284,075 |
| 2023-04-25 | 2023-04-21 | 5.480 | 359,884,100 | +214,000 | 2.66% | 1,972,164,868 |
| 2023-04-24 | 2023-04-20 | 5.730 | 359,670,100 | +50,154 | 2.66% | 2,060,909,673 |
| 2023-04-21 | 2023-04-19 | 5.710 | 359,619,946 | -13,584 | 2.66% | 2,053,429,892 |
| 2023-04-20 | 2023-04-18 | 5.860 | 359,633,530 | -53,885 | 2.66% | 2,107,452,486 |
| 2023-04-19 | 2023-04-17 | 5.890 | 359,687,415 | -874,760 | 2.66% | 2,118,558,874 |
| 2023-04-18 | 2023-04-14 | 5.860 | 360,562,175 | +884,000 | 2.67% | 2,112,894,346 |
| 2023-04-17 | 2023-04-13 | 5.950 | 359,678,175 | -520,000 | 2.66% | 2,140,085,141 |
| 2023-04-14 | 2023-04-12 | 5.850 | 360,198,175 | -15,190,000 | 2.66% | 2,107,159,324 |
| 2023-04-13 | 2023-04-11 | 6.000 | 375,388,175 | -294,013 | 2.78% | 2,252,329,050 |
| 2023-04-12 | 2023-04-06 | 5.810 | 375,682,188 | +2,708,000 | 2.78% | 2,182,713,512 |
| 2023-04-11 | 2023-04-04 | 5.600 | 372,974,188 | -611,457 | 2.76% | 2,088,655,453 |
| 2023-04-06 | 2023-04-03 | 5.790 | 373,585,645 | +5,643,374 | 2.76% | 2,163,060,885 |
| 2023-04-04 | 2023-03-31 | 5.680 | 367,942,271 | -119,540 | 2.72% | 2,089,912,099 |
| 2023-04-03 | 2023-03-30 | 5.810 | 368,061,811 | -1,409,000 | 2.72% | 2,138,439,122 |
| 2023-03-31 | 2023-03-29 | 6.310 | 369,470,811 | +2,464,977 | 2.73% | 2,331,360,817 |
| 2023-03-30 | 2023-03-28 | 6.000 | 367,005,834 | -7,282,028 | 2.71% | 2,202,035,004 |
| 2023-03-29 | 2023-03-27 | 6.310 | 374,287,862 | -904,644 | 2.77% | 2,361,756,409 |
| 2023-03-28 | 2023-03-24 | 6.380 | 375,192,506 | +1,346,894 | 2.77% | 2,393,728,188 |
| 2023-03-27 | 2023-03-23 | 6.160 | 373,845,612 | -25,977,474 | 2.76% | 2,302,888,970 |
| 2023-03-24 | 2023-03-22 | 5.940 | 399,823,086 | -3,886,951 | 2.96% | 2,374,949,131 |
| 2023-03-23 | 2023-03-21 | 5.930 | 403,710,037 | +1,051,283 | 2.99% | 2,394,000,519 |
| 2023-03-22 | 2023-03-20 | 5.810 | 402,658,754 | +42,130,222 | 2.98% | 2,339,447,361 |
| 2023-03-21 | 2023-03-17 | 6.040 | 360,528,532 | +1,189,229 | 2.67% | 2,177,592,333 |
| 2023-03-20 | 2023-03-16 | 5.890 | 359,339,303 | +3,221,852 | 2.66% | 2,116,508,495 |
| 2023-03-17 | 2023-03-15 | 5.670 | 356,117,451 | +1,312,942 | 2.63% | 2,019,185,947 |
| 2023-03-16 | 2023-03-14 | 5.370 | 354,804,509 | -3,885,195 | 2.62% | 1,905,300,213 |
| 2023-03-15 | 2023-03-13 | 5.540 | 358,689,704 | -8,330,727 | 2.65% | 1,987,140,960 |
| 2023-03-14 | 2023-03-10 | 5.380 | 367,020,431 | +10,809,858 | 2.71% | 1,974,569,919 |
| 2023-03-13 | 2023-03-09 | 5.570 | 356,210,573 | -4,744,651 | 2.63% | 1,984,092,892 |
| 2023-03-10 | 2023-03-08 | 5.680 | 360,955,224 | -3,281,027 | 2.67% | 2,050,225,672 |
| 2023-03-09 | 2023-03-07 | 5.840 | 364,236,251 | -669,698 | 2.69% | 2,127,139,706 |
| 2023-03-08 | 2023-03-06 | 5.970 | 364,905,949 | +600,085 | 2.70% | 2,178,488,516 |
| 2023-03-07 | 2023-03-03 | 6.070 | 364,305,864 | -3,372,200 | 2.69% | 2,211,336,594 |
| 2023-03-06 | 2023-03-02 | 6.000 | 367,678,064 | +2,408,000 | 2.72% | 2,206,068,384 |
| 2023-03-03 | 2023-03-01 | 6.050 | 365,270,064 | -961,762 | 2.70% | 2,209,883,887 |
| 2023-03-02 | 2023-02-28 | 5.600 | 366,231,826 | +316,197 | 2.71% | 2,050,898,226 |
| 2023-03-01 | 2023-02-27 | 5.720 | 365,915,629 | +932,222 | 2.71% | 2,093,037,398 |
| 2023-02-28 | 2023-02-24 | 5.710 | 364,983,407 | -1,248,000 | 2.70% | 2,084,055,254 |
| 2023-02-27 | 2023-02-23 | 5.900 | 366,231,407 | +101,711 | 2.71% | 2,160,765,301 |
| 2023-02-24 | 2023-02-22 | 5.790 | 366,129,696 | +1,495,764 | 2.71% | 2,119,890,940 |
| 2023-02-23 | 2023-02-21 | 5.860 | 364,633,932 | +74,072 | 2.70% | 2,136,754,842 |
| 2023-02-22 | 2023-02-20 | 6.090 | 364,559,860 | -1,204,000 | 2.70% | 2,220,169,547 |
| 2023-02-21 | 2023-02-17 | 6.010 | 365,763,860 | -1,310,000 | 2.71% | 2,198,240,799 |
| 2023-02-20 | 2023-02-16 | 5.900 | 367,073,860 | +2,156,482 | 2.71% | 2,165,735,774 |
| 2023-02-17 | 2023-02-15 | 5.700 | 364,917,378 | +847,592 | 2.70% | 2,080,029,055 |
| 2023-02-16 | 2023-02-14 | 5.950 | 364,069,786 | -2,179,287 | 2.69% | 2,166,215,227 |
| 2023-02-15 | 2023-02-13 | 6.120 | 366,249,073 | +1,473,008 | 2.71% | 2,241,444,327 |
| 2023-02-14 | 2023-02-10 | 6.050 | 364,776,065 | -4,264,016 | 2.70% | 2,206,895,193 |
| 2023-02-13 | 2023-02-09 | 6.380 | 369,040,081 | -3,218,710 | 2.73% | 2,354,475,717 |
| 2023-02-10 | 2023-02-08 | 6.110 | 372,258,791 | -2,914,000 | 2.75% | 2,274,501,213 |
| 2023-02-09 | 2023-02-07 | 6.340 | 375,172,791 | +493,816 | 2.77% | 2,378,595,495 |
| 2023-02-08 | 2023-02-06 | 6.330 | 374,678,975 | -84,892 | 2.77% | 2,371,717,912 |
| 2023-02-07 | 2023-02-03 | 6.820 | 374,763,867 | +79,693 | 2.77% | 2,555,889,573 |
| 2023-02-06 | 2023-02-02 | 6.830 | 374,684,174 | -7,975,799 | 2.77% | 2,559,092,908 |
| 2023-02-03 | 2023-02-01 | 7.050 | 382,659,973 | -411,164 | 2.83% | 2,697,752,810 |
| 2023-02-02 | 2023-01-31 | 6.970 | 383,071,137 | +7,550,355 | 2.83% | 2,670,005,825 |
| 2023-02-01 | 2023-01-30 | 7.050 | 375,520,782 | -164,000 | 2.78% | 2,647,421,513 |
| 2023-01-31 | 2023-01-27 | 7.660 | 375,684,782 | +1,469,613 | 2.78% | 2,877,745,430 |
| 2023-01-30 | 2023-01-26 | 7.680 | 374,215,169 | +522,600 | 2.77% | 2,873,972,498 |
| 2023-01-27 | 2023-01-20 | 7.370 | 373,692,569 | +102,970 | 2.76% | 2,754,114,234 |
| 2023-01-26 | 2023-01-19 | 7.090 | 373,589,599 | +171,955 | 2.76% | 2,648,750,257 |
| 2023-01-20 | 2023-01-18 | 7.300 | 373,417,644 | +740,826 | 2.76% | 2,725,948,801 |
| 2023-01-19 | 2023-01-17 | 7.350 | 372,676,818 | -64,135 | 2.76% | 2,739,174,612 |
| 2023-01-18 | 2023-01-16 | 7.350 | 372,740,953 | -1,545,957 | 2.76% | 2,739,646,005 |
| 2023-01-17 | 2023-01-13 | 7.590 | 374,286,910 | +5,071,600 | 2.77% | 2,840,837,647 |
| 2023-01-16 | 2023-01-12 | 7.320 | 369,215,310 | +4,739,314 | 2.73% | 2,702,656,069 |
| 2023-01-13 | 2023-01-11 | 7.470 | 364,475,996 | +2,231,021 | 2.70% | 2,722,635,690 |
| 2023-01-12 | 2023-01-10 | 7.670 | 362,244,975 | +619,000 | 2.68% | 2,778,418,958 |
| 2023-01-11 | 2023-01-09 | 7.410 | 361,625,975 | +1,011,000 | 2.67% | 2,679,648,475 |
| 2023-01-10 | 2023-01-06 | 6.880 | 360,614,975 | -3,998,000 | 2.67% | 2,481,031,028 |
| 2023-01-09 | 2023-01-05 | 7.240 | 364,612,975 | +11,300,512 | 2.70% | 2,639,797,939 |
| 2023-01-06 | 2023-01-04 | 7.400 | 353,312,463 | +4,470,000 | 2.61% | 2,614,512,226 |
| 2023-01-05 | 2023-01-03 | 6.650 | 348,842,463 | -1,092,000 | 2.58% | 2,319,802,379 |
| 2023-01-04 | 2022-12-30 | 6.650 | 349,934,463 | +226,000 | 2.59% | 2,327,064,179 |
| 2023-01-03 | 2022-12-29 | 6.740 | 349,708,463 | -10,086,699 | 2.59% | 2,357,035,041 |
| 2022-12-30 | 2022-12-28 | 7.060 | 359,795,162 | +982,000 | 2.66% | 2,540,153,844 |
| 2022-12-29 | 2022-12-23 | 7.090 | 358,813,162 | -10,353,001 | 2.65% | 2,543,985,319 |
| 2022-12-28 | 2022-12-22 | 7.460 | 369,166,163 | -476,700 | 2.73% | 2,753,979,576 |
| 2022-12-23 | 2022-12-21 | 7.350 | 369,642,863 | +14,649,134 | 2.73% | 2,716,875,043 |
| 2022-12-22 | 2022-12-20 | 7.200 | 354,993,729 | +640,142 | 2.63% | 2,555,954,849 |
| 2022-12-21 | 2022-12-19 | 7.390 | 354,353,587 | -814,000 | 2.62% | 2,618,673,008 |
| 2022-12-20 | 2022-12-16 | 8.050 | 355,167,587 | -4,515,202 | 2.63% | 2,859,099,075 |
| 2022-12-19 | 2022-12-15 | 7.890 | 359,682,789 | -697,759 | 2.66% | 2,837,897,205 |
| 2022-12-16 | 2022-12-14 | 8.130 | 360,380,548 | +1,008,000 | 2.67% | 2,929,893,855 |
| 2022-12-15 | 2022-12-13 | 8.750 | 359,372,548 | -3,432,526 | 2.66% | 3,144,509,795 |
| 2022-12-14 | 2022-12-12 | 9.160 | 362,805,074 | -9,250,356 | 2.68% | 3,323,294,478 |
| 2022-12-13 | 2022-12-09 | 9.400 | 372,055,430 | -12,093,000 | 2.75% | 3,497,321,042 |
| 2022-12-12 | 2022-12-08 | 9.830 | 384,148,430 | -1,234,724 | 2.84% | 3,776,179,067 |
| 2022-12-09 | 2022-12-07 | 8.470 | 385,383,154 | +6,832,492 | 2.85% | 3,264,195,314 |
| 2022-12-08 | 2022-12-06 | 8.530 | 378,550,662 | +10,850,131 | 2.80% | 3,229,037,147 |
| 2022-12-07 | 2022-12-05 | 8.690 | 367,700,531 | -7,696,307 | 2.72% | 3,195,317,614 |
| 2022-12-06 | 2022-12-02 | 7.250 | 375,396,838 | +11,064,198 | 2.78% | 2,721,627,076 |
| 2022-12-05 | 2022-12-01 | 6.610 | 364,332,640 | +215,524 | 2.69% | 2,408,238,750 |
| 2022-12-02 | 2022-11-30 | 6.390 | 364,117,116 | -863,005 | 2.69% | 2,326,708,371 |
| 2022-12-01 | 2022-11-29 | 6.100 | 364,980,121 | -3,510,794 | 2.70% | 2,226,378,738 |
| 2022-11-30 | 2022-11-28 | 5.560 | 368,490,915 | +1,196,000 | 2.73% | 2,048,809,487 |
| 2022-11-29 | 2022-11-25 | 5.570 | 367,294,915 | +508,000 | 2.72% | 2,045,832,677 |
| 2022-11-28 | 2022-11-24 | 5.620 | 366,786,915 | -380,079 | 2.71% | 2,061,342,462 |
| 2022-11-25 | 2022-11-23 | 5.600 | 367,166,994 | +155,775 | 2.72% | 2,056,135,166 |
| 2022-11-24 | 2022-11-22 | 5.560 | 367,011,219 | -433,133 | 2.71% | 2,040,582,378 |
| 2022-11-23 | 2022-11-21 | 5.630 | 367,444,352 | -52,025 | 2.72% | 2,068,711,702 |
| 2022-11-22 | 2022-11-18 | 5.880 | 367,496,377 | -5,863,734 | 2.72% | 2,160,878,697 |
| 2022-11-21 | 2022-11-17 | 5.630 | 373,360,111 | +81,579 | 2.76% | 2,102,017,425 |
| 2022-11-18 | 2022-11-16 | 5.900 | 373,278,532 | +10,159,795 | 2.76% | 2,202,343,339 |
| 2022-11-17 | 2022-11-15 | 5.720 | 363,118,737 | +2,836,454 | 2.69% | 2,077,039,176 |
| 2022-11-16 | 2022-11-14 | 5.000 | 360,282,283 | +12,732,713 | 2.66% | 1,801,411,415 |
| 2022-11-15 | 2022-11-11 | 4.320 | 347,549,570 | +2,293,000 | 2.57% | 1,501,414,142 |
| 2022-11-14 | 2022-11-10 | 3.940 | 345,256,570 | -453,735 | 2.55% | 1,360,310,886 |
| 2022-11-11 | 2022-11-09 | 4.030 | 345,710,305 | -3,019,019 | 2.56% | 1,393,212,529 |
| 2022-11-10 | 2022-11-08 | 4.180 | 348,729,324 | -435,980 | 2.58% | 1,457,688,574 |
| 2022-11-09 | 2022-11-07 | 4.210 | 349,165,304 | +1,911,065 | 2.58% | 1,469,985,930 |
| 2022-11-08 | 2022-11-04 | 4.040 | 347,254,239 | -1,200,726 | 2.57% | 1,402,907,126 |
| 2022-11-07 | 2022-11-03 | 3.790 | 348,454,965 | +3,474,152 | 2.58% | 1,320,644,317 |
| 2022-11-04 | 2022-11-02 | 3.850 | 344,980,813 | -100,977 | 2.55% | 1,328,176,130 |
| 2022-11-03 | 2022-11-01 | 3.640 | 345,081,790 | +93,660 | 2.55% | 1,256,097,716 |
| 2022-11-02 | 2022-10-31 | 3.320 | 344,988,130 | -8,667 | 2.55% | 1,145,360,592 |
| 2022-11-01 | 2022-10-28 | 3.390 | 344,996,797 | +2,405,000 | 2.55% | 1,169,539,142 |
| 2022-10-31 | 2022-10-27 | 3.620 | 342,591,797 | -48,000 | 2.53% | 1,240,182,305 |
| 2022-10-28 | 2022-10-26 | 3.580 | 342,639,797 | -5,925 | 2.53% | 1,226,650,473 |
| 2022-10-27 | 2022-10-25 | 3.290 | 342,645,722 | -3,014,125 | 2.53% | 1,127,304,425 |
| 2022-10-26 | 2022-10-24 | 3.040 | 345,659,847 | -294,000 | 2.56% | 1,050,805,935 |
| 2022-10-25 | 2022-10-21 | 3.570 | 345,953,847 | +82,000 | 2.56% | 1,235,055,234 |
| 2022-10-24 | 2022-10-20 | 3.520 | 345,871,847 | -5,104,000 | 2.56% | 1,217,468,901 |
| 2022-10-21 | 2022-10-19 | 3.510 | 350,975,847 | -2,262,000 | 2.60% | 1,231,925,223 |
| 2022-10-20 | 2022-10-18 | 3.620 | 353,237,847 | +5,494,500 | 2.61% | 1,278,721,006 |
| 2022-10-19 | 2022-10-17 | 3.310 | 347,743,347 | -664,079 | 2.57% | 1,151,030,479 |
| 2022-10-18 | 2022-10-14 | 3.320 | 348,407,426 | -123,833 | 2.58% | 1,156,712,654 |
| 2022-10-17 | 2022-10-13 | 3.270 | 348,531,259 | -6,205 | 2.58% | 1,139,697,217 |
| 2022-10-14 | 2022-10-12 | 3.580 | 348,537,464 | -867,126 | 2.58% | 1,247,764,121 |
| 2022-10-13 | 2022-10-11 | 3.560 | 349,404,590 | +34,174 | 2.58% | 1,243,880,340 |
| 2022-10-12 | 2022-10-10 | 3.590 | 349,370,416 | +82,000 | 2.58% | 1,254,239,793 |
| 2022-10-11 | 2022-10-07 | 3.660 | 349,288,416 | +25,000 | 2.58% | 1,278,395,603 |
| 2022-10-10 | 2022-10-06 | 3.840 | 349,263,416 | +1,610 | 2.58% | 1,341,171,517 |
| 2022-10-07 | 2022-10-05 | 3.910 | 349,261,806 | +137,025 | 2.58% | 1,365,613,661 |
| 2022-10-06 | 2022-10-03 | 3.620 | 349,124,781 | -294,002 | 2.58% | 1,263,831,707 |
| 2022-10-05 | 2022-09-30 | 3.600 | 349,418,783 | +386,635 | 2.58% | 1,257,907,619 |
| 2022-10-03 | 2022-09-29 | 3.630 | 349,032,148 | +589,457 | 2.58% | 1,266,986,697 |
| 2022-09-30 | 2022-09-28 | 3.700 | 348,442,691 | +238,385 | 2.58% | 1,289,237,957 |
| 2022-09-29 | 2022-09-27 | 3.800 | 348,204,306 | +35,130 | 2.58% | 1,323,176,363 |
| 2022-09-28 | 2022-09-26 | 3.760 | 348,169,176 | +29,170 | 2.58% | 1,309,116,102 |
| 2022-09-27 | 2022-09-23 | 3.650 | 348,140,006 | -504,500 | 2.57% | 1,270,711,022 |
| 2022-09-26 | 2022-09-22 | 3.770 | 348,644,506 | -3,963,976 | 2.58% | 1,314,389,788 |
| 2022-09-23 | 2022-09-21 | 3.850 | 352,608,482 | +390,000 | 2.61% | 1,357,542,656 |
| 2022-09-22 | 2022-09-20 | 3.980 | 352,218,482 | -1,000 | 2.61% | 1,401,829,558 |
| 2022-09-21 | 2022-09-19 | 3.920 | 352,219,482 | -164,000 | 2.61% | 1,380,700,369 |
| 2022-09-20 | 2022-09-16 | 4.030 | 352,383,482 | -1,318,000 | 2.61% | 1,420,105,432 |
| 2022-09-19 | 2022-09-15 | 4.270 | 353,701,482 | +1,222,000 | 2.62% | 1,510,305,328 |
| 2022-09-16 | 2022-09-14 | 4.300 | 352,479,482 | -192,000 | 2.61% | 1,515,661,773 |
| 2022-09-15 | 2022-09-13 | 4.510 | 352,671,482 | +212,000 | 2.61% | 1,590,548,384 |
| 2022-09-14 | 2022-09-09 | 4.410 | 352,459,482 | -217,040 | 2.61% | 1,554,346,316 |
| 2022-09-13 | 2022-09-08 | 4.240 | 352,676,522 | -71,000 | 2.61% | 1,495,348,453 |
| 2022-09-09 | 2022-09-07 | 4.230 | 352,747,522 | +65,888 | 2.61% | 1,492,122,018 |
| 2022-09-08 | 2022-09-06 | 4.310 | 352,681,634 | +116,072 | 2.61% | 1,520,057,843 |
| 2022-09-07 | 2022-09-05 | 4.430 | 352,565,562 | -89,712 | 2.61% | 1,561,865,440 |
| 2022-09-06 | 2022-09-02 | 4.470 | 352,655,274 | +228,206 | 2.61% | 1,576,369,075 |
| 2022-09-05 | 2022-09-01 | 4.410 | 352,427,068 | -110,528 | 2.61% | 1,554,203,370 |
| 2022-09-02 | 2022-08-31 | 4.550 | 352,537,596 | +7,621 | 2.61% | 1,604,046,062 |
| 2022-09-01 | 2022-08-30 | 4.410 | 352,529,975 | -570,000 | 2.61% | 1,554,657,190 |
| 2022-08-31 | 2022-08-29 | 4.530 | 353,099,975 | +1,231 | 2.61% | 1,599,542,887 |
| 2022-08-30 | 2022-08-26 | 4.560 | 353,098,744 | +352,000 | 2.61% | 1,610,130,273 |
| 2022-08-29 | 2022-08-25 | 4.480 | 352,746,744 | -327,208 | 2.61% | 1,580,305,413 |
| 2022-08-26 | 2022-08-24 | 4.280 | 353,073,952 | -1,182,685 | 2.61% | 1,511,156,515 |
| 2022-08-25 | 2022-08-23 | 4.380 | 354,256,637 | +168,000 | 2.62% | 1,551,644,070 |
| 2022-08-24 | 2022-08-22 | 4.400 | 354,088,637 | -51,824 | 2.62% | 1,557,990,003 |
| 2022-08-23 | 2022-08-19 | 4.340 | 354,140,461 | -1,116,010 | 2.62% | 1,536,969,601 |
| 2022-08-22 | 2022-08-18 | 4.420 | 355,256,471 | -17,322 | 2.63% | 1,570,233,602 |
| 2022-08-19 | 2022-08-17 | 4.550 | 355,273,793 | +294,000 | 2.63% | 1,616,495,758 |
| 2022-08-18 | 2022-08-16 | 4.590 | 354,979,793 | -296,868 | 2.63% | 1,629,357,250 |
| 2022-08-17 | 2022-08-15 | 4.700 | 355,276,661 | +484,000 | 2.63% | 1,669,800,307 |
| 2022-08-16 | 2022-08-12 | 4.670 | 354,792,661 | -2,937,000 | 2.62% | 1,656,881,727 |
| 2022-08-15 | 2022-08-11 | 4.640 | 357,729,661 | +153,000 | 2.65% | 1,659,865,627 |
| 2022-08-12 | 2022-08-10 | 4.500 | 357,576,661 | -146,552 | 2.64% | 1,609,094,974 |
| 2022-08-11 | 2022-08-09 | 4.650 | 357,723,213 | +67,602 | 2.65% | 1,663,412,940 |
| 2022-08-10 | 2022-08-08 | 4.740 | 357,655,611 | -106,535 | 2.65% | 1,695,287,596 |
| 2022-08-09 | 2022-08-05 | 4.750 | 357,762,146 | -99,536 | 2.65% | 1,699,370,194 |
| 2022-08-08 | 2022-08-04 | 4.750 | 357,861,682 | +26,000 | 2.65% | 1,699,842,990 |
| 2022-08-05 | 2022-08-03 | 4.490 | 357,835,682 | -640,164 | 2.65% | 1,606,682,212 |
| 2022-08-04 | 2022-08-02 | 4.510 | 358,475,846 | +54,000 | 2.65% | 1,616,726,065 |
| 2022-08-03 | 2022-08-01 | 4.680 | 358,421,846 | +720,969 | 2.65% | 1,677,414,239 |
| 2022-08-02 | 2022-07-29 | 4.720 | 357,700,877 | +103,142 | 2.65% | 1,688,348,139 |
| 2022-08-01 | 2022-07-28 | 5.020 | 357,597,735 | +14,000 | 2.64% | 1,795,140,630 |
| 2022-07-29 | 2022-07-27 | 5.080 | 357,583,735 | +22,000 | 2.64% | 1,816,525,374 |
| 2022-07-28 | 2022-07-26 | 5.200 | 357,561,735 | +26,000 | 2.64% | 1,859,321,022 |
| 2022-07-27 | 2022-07-25 | 5.130 | 357,535,735 | -474,000 | 2.64% | 1,834,158,321 |
| 2022-07-26 | 2022-07-22 | 5.150 | 358,009,735 | +329,043 | 2.65% | 1,843,750,135 |
| 2022-07-25 | 2022-07-21 | 5.210 | 357,680,692 | -318,701 | 2.65% | 1,863,516,405 |
| 2022-07-22 | 2022-07-20 | 5.280 | 357,999,393 | -1,345,670 | 2.65% | 1,890,236,795 |
| 2022-07-21 | 2022-07-19 | 5.170 | 359,345,063 | -1,925,451 | 2.66% | 1,857,813,976 |
| 2022-07-20 | 2022-07-18 | 5.210 | 361,270,514 | +3,549,630 | 2.67% | 1,882,219,378 |
| 2022-07-19 | 2022-07-15 | 5.030 | 357,720,884 | -78,514 | 2.65% | 1,799,336,047 |
| 2022-07-18 | 2022-07-14 | 5.320 | 357,799,398 | -73,532 | 2.65% | 1,903,492,797 |
| 2022-07-15 | 2022-07-13 | 5.180 | 357,872,930 | -140,000 | 2.65% | 1,853,781,777 |
| 2022-07-14 | 2022-07-12 | 5.130 | 358,012,930 | +1,854,472 | 2.65% | 1,836,606,331 |
| 2022-07-13 | 2022-07-11 | 5.310 | 356,158,458 | -1,577,000 | 2.63% | 1,891,201,412 |
| 2022-07-12 | 2022-07-08 | 5.530 | 357,735,458 | -292,000 | 2.65% | 1,978,277,083 |
| 2022-07-11 | 2022-07-07 | 5.630 | 358,027,458 | -246,190 | 2.65% | 2,015,694,589 |
| 2022-07-08 | 2022-07-06 | 5.700 | 358,273,648 | -542,468 | 2.65% | 2,042,159,794 |
| 2022-07-07 | 2022-07-05 | 5.740 | 358,816,116 | +1,454,068 | 2.65% | 2,059,604,506 |
| 2022-07-06 | 2022-07-04 | 5.480 | 357,362,048 | -208,043 | 2.64% | 1,958,344,023 |
| 2022-07-05 | 2022-06-30 | 5.400 | 357,570,091 | +219,129 | 2.64% | 1,930,878,491 |
| 2022-07-04 | 2022-06-29 | 5.480 | 357,350,962 | +217,000 | 2.64% | 1,958,283,272 |
| 2022-06-30 | 2022-06-28 | 5.760 | 357,133,962 | -8,779,427 | 2.64% | 2,057,091,621 |
| 2022-06-29 | 2022-06-27 | 5.760 | 365,913,389 | -3,505,303 | 2.71% | 2,107,661,121 |
| 2022-06-28 | 2022-06-24 | 5.210 | 369,418,692 | -13,292,904 | 2.73% | 1,924,671,385 |
| 2022-06-27 | 2022-06-23 | 4.980 | 382,711,596 | +11,636,000 | 2.83% | 1,905,903,748 |
| 2022-06-24 | 2022-06-22 | 4.790 | 371,075,596 | -6,841,013 | 2.74% | 1,777,452,105 |
| 2022-06-23 | 2022-06-21 | 5.560 | 377,916,609 | +10,090,525 | 2.80% | 2,101,216,346 |
| 2022-06-22 | 2022-06-20 | 4.960 | 367,826,084 | -1,295,833 | 2.72% | 1,824,417,377 |
| 2022-06-21 | 2022-06-17 | 4.910 | 369,121,917 | -539,652 | 2.73% | 1,812,388,612 |
| 2022-06-20 | 2022-06-16 | 4.670 | 369,661,569 | -206,000 | 2.73% | 1,726,319,527 |
| 2022-06-17 | 2022-06-15 | 4.920 | 369,867,569 | -261,052 | 2.74% | 1,819,748,439 |
| 2022-06-16 | 2022-06-14 | 4.740 | 370,128,621 | -354,000 | 2.74% | 1,754,409,664 |
| 2022-06-15 | 2022-06-13 | 4.680 | 370,482,621 | +817,560 | 2.74% | 1,733,858,666 |
| 2022-06-14 | 2022-06-10 | 5.070 | 369,665,061 | -2,138,721 | 2.73% | 1,874,201,859 |
| 2022-06-13 | 2022-06-09 | 4.820 | 371,803,782 | -1,641,000 | 2.75% | 1,792,094,229 |
| 2022-06-10 | 2022-06-08 | 4.830 | 373,444,782 | +843,000 | 2.76% | 1,803,738,297 |
| 2022-06-09 | 2022-06-07 | 4.330 | 372,601,782 | -492,400 | 2.76% | 1,613,365,716 |
| 2022-06-08 | 2022-06-06 | 4.030 | 373,094,182 | -1,560,680 | 2.76% | 1,503,569,553 |
| 2022-06-07 | 2022-06-02 | 3.920 | 374,654,862 | +1,327,500 | 2.77% | 1,468,647,059 |
| 2022-06-06 | 2022-06-01 | 4.000 | 373,327,362 | -2,475,810 | 2.76% | 1,493,309,448 |
| 2022-06-02 | 2022-05-31 | 4.000 | 375,803,172 | +87,781 | 2.78% | 1,503,212,688 |
| 2022-06-01 | 2022-05-30 | 3.910 | 375,715,391 | -8,523,444 | 2.78% | 1,469,047,179 |
| 2022-05-31 | 2022-05-27 | 3.700 | 384,238,835 | -8,180,626 | 2.84% | 1,421,683,690 |
| 2022-05-30 | 2022-05-26 | 3.700 | 392,419,461 | -2,909,667 | 2.90% | 1,451,952,006 |
| 2022-05-27 | 2022-05-25 | 3.800 | 395,329,128 | -11,905,944 | 2.92% | 1,502,250,686 |
| 2022-05-26 | 2022-05-24 | 3.870 | 407,235,072 | +260,000 | 3.01% | 1,575,999,729 |
| 2022-05-25 | 2022-05-23 | 4.000 | 406,975,072 | +141,833 | 3.01% | 1,627,900,288 |
| 2022-05-24 | 2022-05-20 | 4.430 | 406,833,239 | +1,066,565 | 3.01% | 1,802,271,249 |
| 2022-05-23 | 2022-05-19 | 4.190 | 405,766,674 | +492,000 | 3.00% | 1,700,162,364 |
| 2022-05-20 | 2022-05-18 | 4.410 | 405,274,674 | +25,189,257 | 3.00% | 1,787,261,312 |
| 2022-05-19 | 2022-05-17 | 4.430 | 380,085,417 | -121,478 | 2.81% | 1,683,778,397 |
| 2022-05-18 | 2022-05-16 | 4.120 | 380,206,895 | -687,206 | 2.81% | 1,566,452,407 |
| 2022-05-17 | 2022-05-13 | 4.120 | 380,894,101 | +5,500,029 | 2.82% | 1,569,283,696 |
| 2022-05-16 | 2022-05-12 | 3.720 | 375,394,072 | -775,224 | 2.78% | 1,396,465,948 |
| 2022-05-13 | 2022-05-11 | 3.850 | 376,169,296 | +609,536 | 2.78% | 1,448,251,790 |
| 2022-05-12 | 2022-05-10 | 3.710 | 375,559,760 | -28,452 | 2.78% | 1,393,326,710 |
| 2022-05-11 | 2022-05-06 | 3.790 | 375,588,212 | +103,175 | 2.78% | 1,423,479,323 |
| 2022-05-10 | 2022-05-05 | 4.140 | 375,485,037 | +7,514,000 | 2.78% | 1,554,508,053 |
| 2022-05-06 | 2022-05-04 | 4.080 | 367,971,037 | +497,000 | 2.72% | 1,501,321,831 |
| 2022-05-05 | 2022-05-03 | 4.410 | 367,474,037 | -1,036,470 | 2.72% | 1,620,560,503 |
| 2022-05-04 | 2022-04-29 | 4.550 | 368,510,507 | +3,296,000 | 2.73% | 1,676,722,807 |
| 2022-05-03 | 2022-04-28 | 4.030 | 365,214,507 | +630,000 | 2.70% | 1,471,814,463 |
| 2022-04-29 | 2022-04-27 | 3.990 | 364,584,507 | -5,112,000 | 2.70% | 1,454,692,183 |
| 2022-04-28 | 2022-04-26 | 4.000 | 369,696,507 | +5,885,000 | 2.73% | 1,478,786,028 |
| 2022-04-27 | 2022-04-25 | 3.880 | 363,811,507 | -7,173,901 | 2.69% | 1,411,588,647 |
| 2022-04-26 | 2022-04-22 | 4.070 | 370,985,408 | -7,730,116 | 2.74% | 1,509,910,611 |
| 2022-04-25 | 2022-04-21 | 4.120 | 378,715,524 | -739,789 | 2.80% | 1,560,307,959 |
| 2022-04-22 | 2022-04-20 | 4.390 | 379,455,313 | +2,537,900 | 2.81% | 1,665,808,824 |
| 2022-04-21 | 2022-04-19 | 4.510 | 376,917,413 | -1,314,000 | 2.79% | 1,699,897,533 |
| 2022-04-20 | 2022-04-14 | 4.800 | 378,231,413 | +19,396,060 | 2.80% | 1,815,510,782 |
| 2022-04-19 | 2022-04-13 | 4.660 | 358,835,353 | +220,000 | 2.65% | 1,672,172,745 |
| 2022-04-14 | 2022-04-12 | 4.710 | 358,615,353 | +421,705 | 2.65% | 1,689,078,313 |
| 2022-04-13 | 2022-04-11 | 4.710 | 358,193,648 | +7,171,633 | 2.65% | 1,687,092,082 |
| 2022-04-12 | 2022-04-08 | 4.950 | 351,022,015 | +2,203,789 | 2.60% | 1,737,558,974 |
| 2022-04-11 | 2022-04-07 | 5.000 | 348,818,226 | +196,000 | 2.58% | 1,744,091,130 |
| 2022-04-08 | 2022-04-06 | 5.200 | 348,622,226 | -2,546,000 | 2.58% | 1,812,835,575 |
| 2022-04-07 | 2022-04-04 | 5.430 | 351,168,226 | +2,603,658 | 2.60% | 1,906,843,467 |
| 2022-04-06 | 2022-04-01 | 4.970 | 348,564,568 | -168,928 | 2.58% | 1,732,365,903 |
| 2022-04-04 | 2022-03-31 | 5.080 | 348,733,496 | -7,160,987 | 2.58% | 1,771,566,160 |
| 2022-04-01 | 2022-03-30 | 5.220 | 355,894,483 | +1,224,772 | 2.63% | 1,857,769,201 |
| 2022-03-31 | 2022-03-29 | 5.110 | 354,669,711 | +163,931 | 2.62% | 1,812,362,223 |
| 2022-03-30 | 2022-03-28 | 4.720 | 354,505,780 | -2,237,987 | 2.62% | 1,673,267,282 |
| 2022-03-29 | 2022-03-25 | 4.550 | 356,743,767 | +5,618,758 | 2.64% | 1,623,184,140 |
| 2022-03-28 | 2022-03-24 | 5.010 | 351,125,009 | -3,288,389 | 2.60% | 1,759,136,295 |
| 2022-03-25 | 2022-03-23 | 5.070 | 354,413,398 | -23,928 | 2.62% | 1,796,875,928 |
| 2022-03-24 | 2022-03-22 | 5.020 | 354,437,326 | +3,317,902 | 2.62% | 1,779,275,377 |
| 2022-03-23 | 2022-03-21 | 4.620 | 351,119,424 | -1,084,000 | 2.60% | 1,622,171,739 |
| 2022-03-22 | 2022-03-18 | 4.610 | 352,203,424 | -1,529,613 | 2.61% | 1,623,657,785 |
| 2022-03-21 | 2022-03-17 | 4.730 | 353,733,037 | -4,929,031 | 2.62% | 1,673,157,265 |
| 2022-03-18 | 2022-03-16 | 4.210 | 358,662,068 | -3,774,054 | 2.65% | 1,509,967,306 |
| 2022-03-17 | 2022-03-15 | 3.300 | 362,436,122 | -2,695,244 | 2.68% | 1,196,039,203 |
| 2022-03-16 | 2022-03-14 | 3.760 | 365,131,366 | -19,749,192 | 2.70% | 1,372,893,936 |
| 2022-03-15 | 2022-03-11 | 4.250 | 384,880,558 | +7,625,071 | 2.85% | 1,635,742,372 |
| 2022-03-14 | 2022-03-10 | 4.350 | 377,255,487 | -439,457 | 2.79% | 1,641,061,368 |
| 2022-03-11 | 2022-03-09 | 4.370 | 377,694,944 | -1,571,650 | 2.79% | 1,650,526,905 |
| 2022-03-10 | 2022-03-08 | 4.470 | 379,266,594 | +16,053,716 | 2.81% | 1,695,321,675 |
| 2022-03-09 | 2022-03-07 | 4.790 | 363,212,878 | -18,726,610 | 2.69% | 1,739,789,686 |
| 2022-03-08 | 2022-03-04 | 4.950 | 381,939,488 | -4,727,030 | 2.83% | 1,890,600,466 |
| 2022-03-07 | 2022-03-03 | 5.140 | 386,666,518 | +1,070,800 | 2.86% | 1,987,465,903 |
| 2022-03-04 | 2022-03-02 | 5.280 | 385,595,718 | +3,966,397 | 2.85% | 2,035,945,391 |
| 2022-03-03 | 2022-03-01 | 5.470 | 381,629,321 | +435,083 | 2.83% | 2,087,512,386 |
| 2022-03-02 | 2022-02-28 | 5.440 | 381,194,238 | -738,000 | 2.83% | 2,073,696,655 |
| 2022-03-01 | 2022-02-25 | 5.330 | 381,932,238 | +6,646,140 | 2.83% | 2,035,698,829 |
| 2022-02-28 | 2022-02-24 | 5.080 | 375,286,098 | +839,999 | 2.78% | 1,906,453,378 |
| 2022-02-25 | 2022-02-23 | 5.430 | 374,446,099 | +7,227 | 2.78% | 2,033,242,318 |
| 2022-02-24 | 2022-02-22 | 5.590 | 374,438,872 | -4,134,154 | 2.78% | 2,093,113,294 |
| 2022-02-23 | 2022-02-21 | 5.870 | 378,573,026 | -102,148 | 2.81% | 2,222,223,663 |
| 2022-02-22 | 2022-02-18 | 5.940 | 378,675,174 | +159,703 | 2.81% | 2,249,330,534 |
| 2022-02-21 | 2022-02-17 | 6.060 | 378,515,471 | -18,310 | 2.81% | 2,293,803,754 |
| 2022-02-18 | 2022-02-16 | 6.040 | 378,533,781 | -999,000 | 2.81% | 2,286,344,037 |
| 2022-02-17 | 2022-02-15 | 6.030 | 379,532,781 | -244,000 | 2.81% | 2,288,582,669 |
| 2022-02-16 | 2022-02-14 | 5.930 | 379,776,781 | +2,828,894 | 2.82% | 2,252,076,311 |
| 2022-02-15 | 2022-02-11 | 6.030 | 376,947,887 | +212,428 | 2.79% | 2,272,995,759 |
| 2022-02-14 | 2022-02-10 | 6.100 | 376,735,459 | +1,211,121 | 2.79% | 2,298,086,300 |
| 2022-02-11 | 2022-02-09 | 5.910 | 375,524,338 | +242,390 | 2.78% | 2,219,348,838 |
| 2022-02-10 | 2022-02-08 | 5.780 | 375,281,948 | +156,400 | 2.78% | 2,169,129,659 |
| 2022-02-09 | 2022-02-07 | 6.250 | 375,125,548 | +9,935,806 | 2.78% | 2,344,534,675 |
| 2022-02-08 | 2022-02-04 | 6.160 | 365,189,742 | +4,189,048 | 2.71% | 2,249,568,811 |
| 2022-02-07 | 2022-01-31 | 5.830 | 361,000,694 | +62,000 | 2.68% | 2,104,634,046 |
| 2022-02-04 | 2022-01-27 | 5.990 | 360,938,694 | +3,957,950 | 2.68% | 2,162,022,777 |
| 2022-01-28 | 2022-01-26 | 6.260 | 356,980,744 | -2,021,480 | 2.65% | 2,234,699,457 |
| 2022-01-27 | 2022-01-25 | 6.370 | 359,002,224 | -1,426,000 | 2.66% | 2,286,844,167 |
| 2022-01-26 | 2022-01-24 | 6.850 | 360,428,224 | -494,878 | 2.67% | 2,468,933,334 |
| 2022-01-25 | 2022-01-21 | 6.940 | 360,923,102 | -1,399,271 | 2.68% | 2,504,806,328 |
| 2022-01-24 | 2022-01-20 | 6.980 | 362,322,373 | +2,065,177 | 2.69% | 2,529,010,164 |
| 2022-01-21 | 2022-01-19 | 6.490 | 360,257,196 | -206,000 | 2.67% | 2,338,069,202 |
| 2022-01-20 | 2022-01-18 | 6.550 | 360,463,196 | +29,462 | 2.67% | 2,361,033,934 |
| 2022-01-19 | 2022-01-17 | 6.600 | 360,433,734 | -1,712,017 | 2.67% | 2,378,862,644 |
| 2022-01-18 | 2022-01-14 | 6.890 | 362,145,751 | -937,999 | 2.68% | 2,495,184,224 |
| 2022-01-17 | 2022-01-13 | 6.780 | 363,083,750 | +238,000 | 2.69% | 2,461,707,825 |
| 2022-01-14 | 2022-01-12 | 7.290 | 362,845,750 | -2,196,604 | 2.69% | 2,645,145,518 |
| 2022-01-13 | 2022-01-11 | 7.030 | 365,042,354 | +4,082,328 | 2.71% | 2,566,247,749 |
| 2022-01-12 | 2022-01-10 | 6.960 | 360,960,026 | -1,930,000 | 2.68% | 2,512,281,781 |
| 2022-01-11 | 2022-01-07 | 6.280 | 362,890,026 | +6,804,939 | 2.69% | 2,278,949,363 |
| 2022-01-10 | 2022-01-06 | 5.870 | 356,085,087 | +204,768 | 2.64% | 2,090,219,461 |
| 2022-01-07 | 2022-01-05 | 5.770 | 355,880,319 | -6,831,290 | 2.64% | 2,053,429,441 |
| 2022-01-06 | 2022-01-04 | 6.230 | 362,711,609 | -528,000 | 2.69% | 2,259,693,324 |
| 2022-01-05 | 2022-01-03 | 6.230 | 363,239,609 | -417,039 | 2.69% | 2,262,982,764 |
| 2022-01-04 | 2021-12-31 | 6.590 | 363,656,648 | -1,510,961 | 2.70% | 2,396,497,310 |
| 2022-01-03 | 2021-12-29 | 6.360 | 365,167,609 | +2,386,939 | 2.71% | 2,322,465,993 |
| 2021-12-30 | 2021-12-28 | 6.410 | 362,780,670 | +574,754 | 2.69% | 2,325,424,095 |
| 2021-12-29 | 2021-12-24 | 6.550 | 362,205,916 | +767,664 | 2.68% | 2,372,448,750 |
| 2021-12-28 | 2021-12-22 | 6.900 | 361,438,252 | -1,222,000 | 2.68% | 2,493,923,939 |
| 2021-12-23 | 2021-12-21 | 6.800 | 362,660,252 | +1,226,935 | 2.69% | 2,466,089,714 |
| 2021-12-22 | 2021-12-20 | 6.740 | 361,433,317 | +1,552,000 | 2.68% | 2,436,060,557 |
| 2021-12-21 | 2021-12-17 | 7.000 | 359,881,317 | -4,247,738 | 2.67% | 2,519,169,219 |
| 2021-12-20 | 2021-12-16 | 7.420 | 364,129,055 | -722,431 | 2.70% | 2,701,837,588 |
| 2021-12-17 | 2021-12-15 | 7.280 | 364,851,486 | -8,625,122 | 2.70% | 2,656,118,818 |
| 2021-12-16 | 2021-12-14 | 7.350 | 373,476,608 | +7,087,600 | 2.77% | 2,745,053,069 |
| 2021-12-15 | 2021-12-13 | 7.620 | 366,389,008 | -1,432,921 | 2.72% | 2,791,884,241 |
| 2021-12-14 | 2021-12-10 | 7.320 | 367,821,929 | +61,943 | 2.73% | 2,692,456,520 |
| 2021-12-13 | 2021-12-09 | 7.680 | 367,759,986 | +664,428 | 2.73% | 2,824,396,692 |
| 2021-12-10 | 2021-12-08 | 7.220 | 367,095,558 | -2,671,228 | 2.72% | 2,650,429,929 |
| 2021-12-09 | 2021-12-07 | 7.380 | 369,766,786 | -4,262,249 | 2.74% | 2,728,878,881 |
| 2021-12-08 | 2021-12-06 | 6.920 | 374,029,035 | +8,096,948 | 2.77% | 2,588,280,922 |
| 2021-12-07 | 2021-12-03 | 7.220 | 365,932,087 | -2,450,000 | 2.71% | 2,642,029,668 |
| 2021-12-06 | 2021-12-02 | 7.130 | 368,382,087 | +4,936,656 | 2.73% | 2,626,564,280 |
| 2021-12-03 | 2021-12-01 | 7.080 | 363,445,431 | -7,745,626 | 2.69% | 2,573,193,651 |
| 2021-12-02 | 2021-11-30 | 7.190 | 371,191,057 | +5,139,645 | 2.75% | 2,668,863,700 |
| 2021-12-01 | 2021-11-29 | 7.410 | 366,051,412 | -939,685 | 2.71% | 2,712,440,963 |
| 2021-11-30 | 2021-11-26 | 7.410 | 366,991,097 | -238,916 | 2.72% | 2,719,404,029 |
| 2021-11-29 | 2021-11-25 | 7.780 | 367,230,013 | +2,590,000 | 2.72% | 2,857,049,501 |
| 2021-11-26 | 2021-11-24 | 7.910 | 364,640,013 | +1,128,044 | 2.70% | 2,884,302,503 |
| 2021-11-25 | 2021-11-23 | 8.510 | 363,511,969 | -5,338,264 | 2.69% | 3,093,486,856 |
| 2021-11-24 | 2021-11-22 | 8.890 | 368,850,233 | +42,000 | 2.73% | 3,279,078,571 |
| 2021-11-23 | 2021-11-19 | 8.980 | 368,808,233 | +2,597,168 | 2.73% | 3,311,897,932 |
| 2021-11-22 | 2021-11-18 | 9.380 | 366,211,065 | -14,367,388 | 2.71% | 3,435,059,790 |
| 2021-11-19 | 2021-11-17 | 9.990 | 380,578,453 | -56,000 | 2.82% | 3,801,978,745 |
| 2021-11-18 | 2021-11-16 | 10.040 | 380,634,453 | -5,702,000 | 2.82% | 3,821,569,908 |
| 2021-11-17 | 2021-11-15 | 9.970 | 386,336,453 | -445,396 | 2.86% | 3,851,774,436 |
| 2021-11-16 | 2021-11-12 | 9.900 | 386,781,849 | +418,060 | 2.87% | 3,829,140,305 |
| 2021-11-15 | 2021-11-11 | 9.640 | 386,363,789 | -6,023,873 | 2.86% | 3,724,546,926 |
| 2021-11-12 | 2021-11-10 | 9.550 | 392,387,662 | +249,000 | 2.91% | 3,747,302,172 |
| 2021-11-11 | 2021-11-09 | 9.230 | 392,138,662 | +146,483 | 2.91% | 3,619,439,850 |
| 2021-11-10 | 2021-11-08 | 8.960 | 391,992,179 | +700,000 | 2.91% | 3,512,249,924 |
| 2021-11-09 | 2021-11-05 | 9.070 | 391,292,179 | +283,040 | 2.90% | 3,549,020,064 |
| 2021-11-08 | 2021-11-04 | 8.960 | 391,009,139 | +1,464,000 | 2.90% | 3,503,441,885 |
| 2021-11-05 | 2021-11-03 | 8.930 | 389,545,139 | -191,600 | 2.89% | 3,478,638,091 |
| 2021-11-04 | 2021-11-02 | 9.180 | 389,736,739 | +29,718 | 2.89% | 3,577,783,264 |
| 2021-11-03 | 2021-11-01 | 9.030 | 389,707,021 | -1,568,580 | 2.89% | 3,519,054,400 |
| 2021-11-02 | 2021-10-29 | 9.830 | 391,275,601 | +363,100 | 2.90% | 3,846,239,158 |
| 2021-11-01 | 2021-10-28 | 10.160 | 390,912,501 | -623,362 | 2.90% | 3,971,671,010 |
| 2021-10-29 | 2021-10-27 | 10.320 | 391,535,863 | +70,000 | 2.90% | 4,040,650,106 |
| 2021-10-28 | 2021-10-26 | 10.980 | 391,465,863 | -125,396 | 2.90% | 4,298,295,176 |
| 2021-10-27 | 2021-10-25 | 12.320 | 391,591,259 | +8,368 | 2.90% | 4,824,404,311 |
| 2021-10-26 | 2021-10-22 | 12.600 | 391,582,891 | -750,000 | 2.90% | 4,933,944,427 |
| 2021-10-25 | 2021-10-21 | 12.600 | 392,332,891 | -1,353,150 | 2.91% | 4,943,394,427 |
| 2021-10-22 | 2021-10-20 | 12.620 | 393,686,041 | +551,644 | 2.92% | 4,968,317,837 |
| 2021-10-21 | 2021-10-19 | 11.120 | 393,134,397 | +496,630 | 2.91% | 4,371,654,495 |
| 2021-10-20 | 2021-10-18 | 10.560 | 392,637,767 | +1,032,240 | 2.91% | 4,146,254,820 |
| 2021-10-19 | 2021-10-15 | 10.640 | 391,605,527 | -200,763 | 2.90% | 4,166,682,807 |
| 2021-10-18 | 2021-10-12 | 10.880 | 391,806,290 | -1,733,003 | 2.90% | 4,262,852,435 |
| 2021-10-15 | 2021-10-11 | 11.400 | 393,539,293 | +1,144,144 | 2.92% | 4,486,347,940 |
| 2021-10-12 | 2021-10-08 | 11.360 | 392,395,149 | +878,286 | 2.91% | 4,457,608,893 |
| 2021-10-11 | 2021-10-07 | 10.880 | 391,516,863 | +496,384 | 2.90% | 4,259,703,469 |
| 2021-10-08 | 2021-10-06 | 10.400 | 391,020,479 | -1,943,272 | 2.90% | 4,066,612,982 |
| 2021-10-07 | 2021-10-05 | 10.620 | 392,963,751 | -218,066 | 2.91% | 4,173,275,036 |
| 2021-10-06 | 2021-10-04 | 10.680 | 393,181,817 | +733,462 | 2.91% | 4,199,181,806 |
| 2021-10-05 | 2021-09-30 | 11.200 | 392,448,355 | -376,628 | 2.91% | 4,395,421,576 |
| 2021-10-04 | 2021-09-29 | 10.980 | 392,824,983 | -473,000 | 2.91% | 4,313,218,313 |
| 2021-09-30 | 2021-09-28 | 10.760 | 393,297,983 | +462,000 | 2.92% | 4,231,886,297 |
| 2021-09-29 | 2021-09-27 | 11.000 | 392,835,983 | -986,040 | 2.91% | 4,321,195,813 |
| 2021-09-28 | 2021-09-24 | 11.200 | 393,822,023 | -188,967 | 2.92% | 4,410,806,658 |
| 2021-09-27 | 2021-09-23 | 11.960 | 394,010,990 | +539,260 | 2.92% | 4,712,371,440 |
| 2021-09-24 | 2021-09-21 | 11.540 | 393,471,730 | +458,000 | 2.92% | 4,540,663,764 |
| 2021-09-23 | 2021-09-20 | 11.660 | 393,013,730 | -2,917,710 | 2.91% | 4,582,540,092 |
| 2021-09-21 | 2021-09-17 | 12.020 | 395,931,440 | +1,648,370 | 2.94% | 4,759,095,909 |
| 2021-09-20 | 2021-09-16 | 11.040 | 394,283,070 | -294,494 | 2.92% | 4,352,885,093 |
| 2021-09-17 | 2021-09-15 | 11.220 | 394,577,564 | +1,358,678 | 2.93% | 4,427,160,268 |
| 2021-09-16 | 2021-09-14 | 11.760 | 393,218,886 | +173,154 | 2.91% | 4,624,254,099 |
| 2021-09-15 | 2021-09-13 | 12.620 | 393,045,732 | -734,710 | 2.91% | 4,960,237,138 |
| 2021-09-14 | 2021-09-10 | 13.260 | 393,780,442 | +356,000 | 2.92% | 5,221,528,661 |
| 2021-09-13 | 2021-09-09 | 12.660 | 393,424,442 | -107,695 | 2.92% | 4,980,753,436 |
| 2021-09-10 | 2021-09-08 | 13.120 | 393,532,137 | +2,284,438 | 2.92% | 5,163,141,637 |
| 2021-09-09 | 2021-09-07 | 13.120 | 391,247,699 | +48,798 | 2.90% | 5,133,169,811 |
| 2021-09-08 | 2021-09-06 | 13.040 | 391,198,901 | +1,037,620 | 2.90% | 5,101,233,669 |
| 2021-09-07 | 2021-09-03 | 13.300 | 390,161,281 | +466,590 | 2.89% | 5,189,145,037 |
| 2021-09-06 | 2021-09-02 | 13.320 | 389,694,691 | +1,701,240 | 2.89% | 5,190,733,284 |
| 2021-09-03 | 2021-09-01 | 12.920 | 387,993,451 | -364,904 | 2.88% | 5,012,875,387 |
| 2021-09-02 | 2021-08-31 | 12.760 | 388,358,355 | +171,808 | 2.88% | 4,955,452,610 |
| 2021-09-01 | 2021-08-30 | 11.920 | 388,186,547 | -838,000 | 2.88% | 4,627,183,640 |
| 2021-08-31 | 2021-08-27 | 11.280 | 389,024,547 | -2,285,000 | 2.88% | 4,388,196,890 |
| 2021-08-30 | 2021-08-26 | 11.480 | 391,309,547 | +2,636,113 | 2.90% | 4,492,233,600 |
| 2021-08-27 | 2021-08-25 | 11.540 | 388,673,434 | -4,027,238 | 2.88% | 4,485,291,428 |
| 2021-08-26 | 2021-08-24 | 11.260 | 392,700,672 | +4,481,232 | 2.91% | 4,421,809,567 |
| 2021-08-25 | 2021-08-23 | 10.580 | 388,219,440 | -4,501,751 | 2.88% | 4,107,361,675 |
| 2021-08-24 | 2021-08-20 | 9.970 | 392,721,191 | -8,662,300 | 2.91% | 3,915,430,274 |
| 2021-08-23 | 2021-08-19 | 11.500 | 401,383,491 | -280,080 | 2.98% | 4,615,910,146 |
| 2021-08-20 | 2021-08-18 | 11.840 | 401,663,571 | -437,913 | 2.98% | 4,755,696,681 |
| 2021-08-19 | 2021-08-17 | 11.760 | 402,101,484 | +24,000 | 2.98% | 4,728,713,452 |
| 2021-08-18 | 2021-08-16 | 11.880 | 402,077,484 | -115,057 | 2.98% | 4,776,680,510 |
| 2021-08-17 | 2021-08-13 | 12.260 | 402,192,541 | -202,000 | 2.98% | 4,930,880,553 |
| 2021-08-16 | 2021-08-12 | 12.180 | 402,394,541 | -2,953,318 | 2.98% | 4,901,165,509 |
| 2021-08-13 | 2021-08-11 | 12.740 | 405,347,859 | -1,655,567 | 3.00% | 5,164,131,724 |
| 2021-08-12 | 2021-08-10 | 12.600 | 407,003,426 | -4,780,660 | 3.02% | 5,128,243,168 |
| 2021-08-11 | 2021-08-09 | 11.880 | 411,784,086 | -6,237,810 | 3.05% | 4,891,994,942 |
| 2021-08-10 | 2021-08-06 | 11.580 | 418,021,896 | +7,915,785 | 3.10% | 4,840,693,556 |
| 2021-08-09 | 2021-08-05 | 11.860 | 410,106,111 | -12,341,859 | 3.04% | 4,863,858,476 |
| 2021-08-06 | 2021-08-04 | 12.640 | 422,447,970 | +130,621 | 3.13% | 5,339,742,341 |
| 2021-08-05 | 2021-08-03 | 12.000 | 422,317,349 | -507,603 | 3.13% | 5,067,808,188 |
| 2021-08-04 | 2021-08-02 | 11.920 | 422,824,952 | +4,585,169 | 3.13% | 5,040,073,428 |
| 2021-08-03 | 2021-07-30 | 12.080 | 418,239,783 | -10,628,845 | 3.10% | 5,052,336,579 |
| 2021-08-02 | 2021-07-29 | 12.880 | 428,868,628 | +5,715,000 | 3.18% | 5,523,827,929 |
| 2021-07-30 | 2021-07-28 | 10.500 | 423,153,628 | +4,724,617 | 3.14% | 4,443,113,094 |
| 2021-07-29 | 2021-07-27 | 10.120 | 418,429,011 | +15,456,720 | 3.10% | 4,234,501,591 |
| 2021-07-28 | 2021-07-26 | 12.420 | 402,972,291 | +3,879,699 | 2.99% | 5,004,915,854 |
| 2021-07-27 | 2021-07-23 | 14.040 | 399,092,592 | -3,326,634 | 2.96% | 5,603,259,992 |
| 2021-07-26 | 2021-07-22 | 14.520 | 402,419,226 | +598,000 | 2.98% | 5,843,127,162 |
| 2021-07-23 | 2021-07-21 | 14.260 | 401,821,226 | -1,208,620 | 2.98% | 5,729,970,683 |
| 2021-07-22 | 2021-07-20 | 14.280 | 403,029,846 | -445,576 | 2.99% | 5,755,266,201 |
| 2021-07-21 | 2021-07-19 | 15.420 | 403,475,422 | +246,000 | 2.99% | 6,221,591,007 |
| 2021-07-20 | 2021-07-16 | 15.220 | 403,229,422 | -389,000 | 2.99% | 6,137,151,803 |
| 2021-07-19 | 2021-07-15 | 15.740 | 403,618,422 | -31,379 | 2.99% | 6,352,953,962 |
| 2021-07-16 | 2021-07-14 | 15.900 | 403,649,801 | -814,344 | 2.99% | 6,418,031,836 |
| 2021-07-15 | 2021-07-13 | 15.700 | 404,464,145 | +1,020,324 | 3.00% | 6,350,087,076 |
| 2021-07-14 | 2021-07-12 | 15.680 | 403,443,821 | +614,154 | 2.99% | 6,325,999,113 |
| 2021-07-13 | 2021-07-09 | 15.160 | 402,829,667 | +1,060,771 | 2.99% | 6,106,897,752 |
| 2021-07-12 | 2021-07-08 | 14.740 | 401,768,896 | +678,896 | 2.98% | 5,922,073,527 |
| 2021-07-09 | 2021-07-07 | 15.420 | 401,090,000 | +264,072 | 2.97% | 6,184,807,800 |
| 2021-07-08 | 2021-07-06 | 15.300 | 400,825,928 | +1,512,520 | 2.97% | 6,132,636,698 |
| 2021-07-07 | 2021-07-05 | 16.200 | 399,313,408 | +1,193,378 | 2.96% | 6,468,877,210 |
| 2021-07-06 | 2021-07-02 | 16.560 | 398,120,030 | +1,395,930 | 2.95% | 6,592,867,697 |
| 2021-07-05 | 2021-06-30 | 17.220 | 396,724,100 | -1,498,000 | 2.94% | 6,831,589,002 |
| 2021-07-02 | 2021-06-29 | 17.640 | 398,222,100 | +1,418,000 | 2.95% | 7,024,637,844 |
| 2021-06-30 | 2021-06-28 | 18.100 | 396,804,100 | +595,800 | 2.94% | 7,182,154,210 |
| 2021-06-29 | 2021-06-25 | 17.800 | 396,208,300 | +395,032 | 2.94% | 7,052,507,740 |
| 2021-06-28 | 2021-06-24 | 17.460 | 395,813,268 | +1,384,763 | 2.93% | 6,910,899,659 |
| 2021-06-25 | 2021-06-23 | 17.020 | 394,428,505 | +1,317,463 | 2.92% | 6,713,173,155 |
| 2021-06-24 | 2021-06-22 | 17.060 | 393,111,042 | +859,532 | 2.91% | 6,706,474,377 |
| 2021-06-23 | 2021-06-21 | 17.020 | 392,251,510 | -672,018 | 2.91% | 6,676,120,700 |
| 2021-06-22 | 2021-06-18 | 17.340 | 392,923,528 | +538,802 | 2.91% | 6,813,293,976 |
| 2021-06-21 | 2021-06-17 | 17.300 | 392,384,726 | +382,788 | 2.91% | 6,788,255,760 |
| 2021-06-18 | 2021-06-16 | 17.640 | 392,001,938 | +241,830 | 2.91% | 6,914,914,186 |
| 2021-06-17 | 2021-06-15 | 17.500 | 391,760,108 | +313,400 | 2.90% | 6,855,801,890 |
| 2021-06-16 | 2021-06-11 | 17.900 | 391,446,708 | +1,735,246 | 2.90% | 7,006,896,073 |
| 2021-06-15 | 2021-06-10 | 17.820 | 389,711,462 | -6,080,230 | 2.89% | 6,944,658,253 |
| 2021-06-11 | 2021-06-09 | 18.080 | 395,791,692 | +9,242,262 | 2.93% | 7,155,913,791 |
| 2021-06-10 | 2021-06-08 | 18.540 | 386,549,430 | +93,250 | 2.87% | 7,166,626,432 |
| 2021-06-09 | 2021-06-07 | 18.720 | 386,456,180 | -470,550 | 2.87% | 7,234,459,690 |
| 2021-06-08 | 2021-06-04 | 19.660 | 386,926,730 | -7,630 | 2.87% | 7,606,979,512 |
| 2021-06-07 | 2021-06-03 | 19.580 | 386,934,360 | +3,514,047 | 2.87% | 7,576,174,769 |
| 2021-06-04 | 2021-06-02 | 19.400 | 383,420,313 | +651,089 | 2.84% | 7,438,354,072 |
| 2021-06-03 | 2021-06-01 | 19.720 | 382,769,224 | -38,254 | 2.84% | 7,548,209,097 |
| 2021-06-02 | 2021-05-31 | 19.260 | 382,807,478 | +907,730 | 2.84% | 7,372,872,026 |
| 2021-06-01 | 2021-05-28 | 19.220 | 381,899,748 | +46,000 | 2.83% | 7,340,113,157 |
| 2021-05-31 | 2021-05-27 | 20.250 | 381,853,748 | -280,945 | 2.83% | 7,732,538,397 |
| 2021-05-28 | 2021-05-26 | 20.600 | 382,134,693 | -2,094,740 | 2.83% | 7,871,974,676 |
| 2021-05-27 | 2021-05-25 | 21.850 | 384,229,433 | +1,227,564 | 2.85% | 8,395,413,111 |
| 2021-05-26 | 2021-05-24 | 21.450 | 383,001,869 | +22,540 | 2.84% | 8,215,390,090 |
| 2021-05-25 | 2021-05-21 | 21.900 | 382,979,329 | +223,542 | 2.84% | 8,387,247,305 |
| 2021-05-24 | 2021-05-20 | 21.600 | 382,755,787 | +3,532,036 | 2.84% | 8,267,524,999 |
| 2021-05-21 | 2021-05-18 | 21.700 | 379,223,751 | +1,155,292 | 2.81% | 8,229,155,397 |
| 2021-05-20 | 2021-05-17 | 21.450 | 378,068,459 | -23,000 | 2.80% | 8,109,568,446 |
| 2021-05-18 | 2021-05-14 | 21.300 | 378,091,459 | -227,292 | 2.80% | 8,053,348,077 |
| 2021-05-17 | 2021-05-13 | 21.700 | 378,318,751 | +68,117 | 2.80% | 8,209,516,897 |
| 2021-05-14 | 2021-05-12 | 22.400 | 378,250,634 | -252,000 | 2.80% | 8,472,814,202 |
| 2021-05-13 | 2021-05-11 | 22.950 | 378,502,634 | -50,647 | 2.81% | 8,686,635,450 |
| 2021-05-12 | 2021-05-10 | 23.300 | 378,553,281 | +360,009 | 2.81% | 8,820,291,447 |
| 2021-05-11 | 2021-05-07 | 22.900 | 378,193,272 | -316,319 | 2.80% | 8,660,625,929 |
| 2021-05-10 | 2021-05-06 | 22.800 | 378,509,591 | -78,052 | 2.81% | 8,630,018,675 |
| 2021-05-07 | 2021-05-05 | 22.850 | 378,587,643 | -113,000 | 2.81% | 8,650,727,643 |
| 2021-05-06 | 2021-05-04 | 23.400 | 378,700,643 | -224,450 | 2.81% | 8,861,595,046 |
| 2021-05-05 | 2021-05-03 | 23.100 | 378,925,093 | -1,192,648 | 2.81% | 8,753,169,648 |
| 2021-05-04 | 2021-04-30 | 23.700 | 380,117,741 | -550,912 | 2.82% | 9,008,790,462 |
| 2021-05-03 | 2021-04-29 | 23.850 | 380,668,653 | +272,746 | 2.82% | 9,078,947,374 |
| 2021-04-30 | 2021-04-28 | 24.000 | 380,395,907 | -340,943 | 2.82% | 9,129,501,768 |
| 2021-04-29 | 2021-04-27 | 24.450 | 380,736,850 | -59,697 | 2.82% | 9,309,015,982 |
| 2021-04-28 | 2021-04-26 | 24.000 | 380,796,547 | -130,386 | 2.82% | 9,139,117,128 |
| 2021-04-27 | 2021-04-23 | 23.800 | 380,926,933 | +623,990 | 2.82% | 9,066,061,005 |
| 2021-04-26 | 2021-04-22 | 22.600 | 380,302,943 | -4,996 | 2.82% | 8,594,846,512 |
| 2021-04-23 | 2021-04-21 | 22.500 | 380,307,939 | +1,489,739 | 2.82% | 8,556,928,628 |
| 2021-04-22 | 2021-04-20 | 22.800 | 378,818,200 | -150,000 | 2.81% | 8,637,054,960 |
| 2021-04-21 | 2021-04-19 | 23.000 | 378,968,200 | -22,374 | 2.81% | 8,716,268,600 |
| 2021-04-20 | 2021-04-16 | 22.250 | 378,990,574 | +592,251 | 2.81% | 8,432,540,272 |
| 2021-04-19 | 2021-04-15 | 22.500 | 378,398,323 | +361,973 | 2.81% | 8,513,962,268 |
| 2021-04-16 | 2021-04-14 | 22.650 | 378,036,350 | +304,777 | 2.80% | 8,562,523,327 |
| 2021-04-15 | 2021-04-13 | 21.950 | 377,731,573 | -197,718 | 2.80% | 8,291,208,027 |
| 2021-04-14 | 2021-04-12 | 22.000 | 377,929,291 | -885,000 | 2.80% | 8,314,444,402 |
| 2021-04-13 | 2021-04-09 | 22.350 | 378,814,291 | -502,373 | 2.81% | 8,466,499,404 |
| 2021-04-12 | 2021-04-08 | 22.850 | 379,316,664 | -1,448,475 | 2.81% | 8,667,385,772 |
| 2021-04-09 | 2021-04-07 | 22.350 | 380,765,139 | -3,908,222 | 2.82% | 8,510,100,857 |
| 2021-04-08 | 2021-04-01 | 23.150 | 384,673,361 | +394,334 | 2.85% | 8,905,188,307 |
| 2021-04-07 | 2021-03-31 | 22.000 | 384,279,027 | -2,496,044 | 2.85% | 8,454,138,594 |
| 2021-04-01 | 2021-03-30 | 22.450 | 386,775,071 | +230,064 | 2.87% | 8,683,100,344 |
| 2021-03-31 | 2021-03-29 | 21.500 | 386,545,007 | +2,532,944 | 2.87% | 8,310,717,650 |
| 2021-03-30 | 2021-03-26 | 22.350 | 384,012,063 | +4,960,453 | 2.85% | 8,582,669,608 |
| 2021-03-29 | 2021-03-25 | 21.750 | 379,051,610 | +2,448,935 | 2.81% | 8,244,372,518 |
| 2021-03-26 | 2021-03-24 | 22.250 | 376,602,675 | -26,704 | 2.79% | 8,379,409,519 |
| 2021-03-25 | 2021-03-23 | 22.850 | 376,629,379 | -82,823 | 2.79% | 8,605,981,310 |
| 2021-03-24 | 2021-03-22 | 23.350 | 376,712,202 | -109,800 | 2.79% | 8,796,229,917 |
| 2021-03-23 | 2021-03-19 | 23.350 | 376,822,002 | -53,541 | 2.79% | 8,798,793,747 |
| 2021-03-22 | 2021-03-18 | 24.550 | 376,875,543 | +2,887,492 | 2.79% | 9,252,294,581 |
| 2021-03-19 | 2021-03-17 | 24.200 | 373,988,051 | +370,940 | 2.77% | 9,050,510,834 |
| 2021-03-18 | 2021-03-16 | 24.000 | 373,617,111 | +577,655 | 2.77% | 8,966,810,664 |
| 2021-03-17 | 2021-03-15 | 23.500 | 373,039,456 | -1,633,351 | 2.77% | 8,766,427,216 |
| 2021-03-16 | 2021-03-12 | 23.900 | 374,672,807 | -1,541,048 | 2.78% | 8,954,680,087 |
| 2021-03-15 | 2021-03-11 | 24.350 | 376,213,855 | +406,620 | 2.79% | 9,160,807,369 |
| 2021-03-12 | 2021-03-10 | 22.600 | 375,807,235 | +265,512 | 2.79% | 8,493,243,511 |
| 2021-03-11 | 2021-03-09 | 22.450 | 375,541,723 | -419,098 | 2.78% | 8,430,911,681 |
| 2021-03-10 | 2021-03-08 | 22.800 | 375,960,821 | +8,000 | 2.79% | 8,571,906,719 |
| 2021-03-09 | 2021-03-05 | 24.350 | 375,952,821 | -410,741 | 2.79% | 9,154,451,191 |
| 2021-03-08 | 2021-03-04 | 26.500 | 376,363,562 | -481,639 | 2.79% | 9,973,634,393 |
| 2021-03-05 | 2021-03-03 | 28.700 | 376,845,201 | +359,485 | 2.79% | 10,815,457,269 |
| 2021-03-04 | 2021-03-02 | 27.850 | 376,485,716 | -1,093,800 | 2.80% | 10,485,127,191 |
| 2021-03-03 | 2021-03-01 | 28.450 | 377,579,516 | -2,437,627 | 2.81% | 10,742,137,230 |
| 2021-03-02 | 2021-02-26 | 26.000 | 380,017,143 | -2,285,576 | 2.82% | 9,880,445,718 |
| 2021-03-01 | 2021-02-25 | 27.600 | 382,302,719 | -259,191 | 2.84% | 10,551,555,044 |
| 2021-02-26 | 2021-02-24 | 26.900 | 382,561,910 | +227,408 | 2.84% | 10,290,915,379 |
| 2021-02-25 | 2021-02-23 | 27.550 | 382,334,502 | -98,023 | 2.84% | 10,533,315,530 |
| 2021-02-24 | 2021-02-22 | 27.150 | 382,432,525 | +18,000 | 2.84% | 10,383,043,054 |
| 2021-02-23 | 2021-02-19 | 29.400 | 382,414,525 | -262,000 | 2.84% | 11,242,987,035 |
| 2021-02-22 | 2021-02-18 | 29.100 | 382,676,525 | +32,000 | 2.84% | 11,135,886,878 |
| 2021-02-19 | 2021-02-17 | 29.900 | 382,644,525 | +1,159,700 | 2.84% | 11,441,071,298 |
| 2021-02-18 | 2021-02-16 | 28.900 | 381,484,825 | -88,000 | 2.84% | 11,024,911,442 |
| 2021-02-17 | 2021-02-11 | 27.400 | 381,572,825 | +2,529,550 | 2.84% | 10,455,095,405 |
| 2021-02-16 | 2021-02-09 | 26.350 | 379,043,275 | +2,010,000 | 2.82% | 9,987,790,296 |
| 2021-02-10 | 2021-02-08 | 26.400 | 377,033,275 | +549,865 | 2.80% | 9,953,678,460 |
| 2021-02-09 | 2021-02-05 | 26.150 | 376,483,410 | -846,250 | 2.80% | 9,845,041,172 |
| 2021-02-08 | 2021-02-04 | 26.500 | 377,329,660 | +2,208,000 | 2.80% | 9,999,235,990 |
| 2021-02-05 | 2021-02-03 | 26.500 | 375,121,660 | -1,393,900 | 2.79% | 9,940,723,990 |
| 2021-02-04 | 2021-02-02 | 26.500 | 376,515,560 | +660,800 | 2.80% | 9,977,662,340 |
| 2021-02-03 | 2021-02-01 | 25.300 | 375,854,760 | +1,542,000 | 2.79% | 9,509,125,428 |
| 2021-02-02 | 2021-01-29 | 24.300 | 374,312,760 | -780,898 | 2.78% | 9,095,800,068 |
| 2021-02-01 | 2021-01-28 | 24.500 | 375,093,658 | +3,207,000 | 2.79% | 9,189,794,621 |
| 2021-01-29 | 2021-01-27 | 26.300 | 371,886,658 | -996,174 | 2.76% | 9,780,619,105 |
| 2021-01-28 | 2021-01-26 | 26.050 | 372,882,832 | -953,501 | 2.77% | 9,713,597,774 |
| 2021-01-27 | 2021-01-25 | 27.050 | 373,836,333 | +1,797,000 | 2.78% | 10,112,272,808 |
| 2021-01-26 | 2021-01-22 | 27.800 | 372,039,333 | +6,143,671 | 2.76% | 10,342,693,457 |
| 2021-01-25 | 2021-01-21 | 26.750 | 365,895,662 | +80,618 | 2.72% | 9,787,708,958 |
| 2021-01-22 | 2021-01-20 | 27.450 | 365,815,044 | -346,000 | 2.72% | 10,041,622,958 |
| 2021-01-21 | 2021-01-19 | 23.450 | 366,161,044 | +407,344 | 2.72% | 8,586,476,482 |
| 2021-01-20 | 2021-01-18 | 23.000 | 365,753,700 | +1,066,409 | 2.72% | 8,412,335,100 |
| 2021-01-19 | 2021-01-15 | 22.200 | 364,687,291 | -452,660 | 2.71% | 8,096,057,860 |
| 2021-01-18 | 2021-01-14 | 22.350 | 365,139,951 | +114,000 | 2.71% | 8,160,877,905 |
| 2021-01-15 | 2021-01-13 | 22.150 | 365,025,951 | -657,178 | 2.71% | 8,085,324,815 |
| 2021-01-14 | 2021-01-12 | 22.750 | 365,683,129 | -580,227 | 2.72% | 8,319,291,185 |
| 2021-01-13 | 2021-01-11 | 22.850 | 366,263,356 | +189,846 | 2.72% | 8,369,117,685 |
| 2021-01-12 | 2021-01-08 | 22.600 | 366,073,510 | -113,872 | 2.72% | 8,273,261,326 |
| 2021-01-11 | 2021-01-07 | 22.450 | 366,187,382 | +636,000 | 2.72% | 8,220,906,726 |
| 2021-01-08 | 2021-01-06 | 23.150 | 365,551,382 | +644,518 | 2.72% | 8,462,514,493 |
| 2021-01-07 | 2021-01-05 | 22.800 | 364,906,864 | +636,000 | 2.71% | 8,319,876,499 |
| 2021-01-06 | 2021-01-04 | 21.600 | 364,270,864 | -2,268,558 | 2.71% | 7,868,250,662 |
| 2021-01-05 | 2020-12-31 | 22.900 | 366,539,422 | +1,325,540 | 2.72% | 8,393,752,764 |
| 2021-01-04 | 2020-12-29 | 20.900 | 365,213,882 | -437,893 | 2.71% | 7,632,970,134 |
| 2020-12-30 | 2020-12-28 | 20.550 | 365,651,775 | +1,868,743 | 2.72% | 7,514,143,976 |
| 2020-12-29 | 2020-12-24 | 23.650 | 363,783,032 | -1,105,000 | 2.70% | 8,603,468,707 |
| 2020-12-28 | 2020-12-22 | 25.650 | 364,888,032 | +1,892,935 | 2.71% | 9,359,378,021 |
| 2020-12-23 | 2020-12-21 | 26.550 | 362,995,097 | -2,437,920 | 2.70% | 9,637,519,825 |
| 2020-12-22 | 2020-12-18 | 26.750 | 365,433,017 | -1,042,854 | 2.72% | 9,775,333,205 |
| 2020-12-21 | 2020-12-17 | 26.400 | 366,475,871 | -1,034,000 | 2.72% | 9,674,962,994 |
| 2020-12-18 | 2020-12-16 | 25.850 | 367,509,871 | +149,000 | 2.73% | 9,500,130,165 |
| 2020-12-17 | 2020-12-15 | 26.250 | 367,360,871 | +653,920 | 2.73% | 9,643,222,864 |
| 2020-12-16 | 2020-12-14 | 25.450 | 366,706,951 | +30,251 | 2.73% | 9,332,691,903 |
| 2020-12-15 | 2020-12-11 | 25.100 | 366,676,700 | +390,000 | 2.73% | 9,203,585,170 |
| 2020-12-14 | 2020-12-10 | 25.400 | 366,286,700 | -377,863 | 2.72% | 9,303,682,180 |
| 2020-12-11 | 2020-12-09 | 25.000 | 366,664,563 | -649,893 | 2.73% | 9,166,614,075 |
| 2020-12-10 | 2020-12-08 | 23.900 | 367,314,456 | -612,000 | 2.73% | 8,778,815,498 |
| 2020-12-09 | 2020-12-07 | 23.000 | 367,926,456 | +52,000 | 2.73% | 8,462,308,488 |
| 2020-12-08 | 2020-12-04 | 22.550 | 367,874,456 | -577,952 | 2.73% | 8,295,568,983 |
| 2020-12-07 | 2020-12-03 | 23.200 | 368,452,408 | +186,000 | 2.74% | 8,548,095,866 |
| 2020-12-04 | 2020-12-02 | 22.550 | 368,266,408 | -581,088 | 2.74% | 8,304,407,500 |
| 2020-12-03 | 2020-12-01 | 22.200 | 368,847,496 | +183,060 | 2.74% | 8,188,414,411 |
| 2020-12-02 | 2020-11-30 | 22.800 | 368,664,436 | +493,415 | 2.74% | 8,405,549,141 |
| 2020-12-01 | 2020-11-27 | 22.500 | 368,171,021 | -53,000 | 2.74% | 8,283,847,972 |
| 2020-11-30 | 2020-11-26 | 21.200 | 368,224,021 | +2,779,033 | 2.74% | 7,806,349,245 |
| 2020-11-27 | 2020-11-25 | 19.700 | 365,444,988 | +336,000 | 2.72% | 7,199,266,264 |
| 2020-11-26 | 2020-11-24 | 19.960 | 365,108,988 | +228,000 | 2.71% | 7,287,575,400 |
| 2020-11-25 | 2020-11-23 | 20.300 | 364,880,988 | -98,000 | 2.71% | 7,407,084,056 |
| 2020-11-24 | 2020-11-20 | 20.550 | 364,978,988 | +539,999 | 2.71% | 7,500,318,203 |
| 2020-11-23 | 2020-11-19 | 20.250 | 364,438,989 | +207,000 | 2.71% | 7,379,889,527 |
| 2020-11-20 | 2020-11-18 | 19.960 | 364,231,989 | +275,000 | 2.71% | 7,270,070,500 |
| 2020-11-19 | 2020-11-17 | 19.660 | 363,956,989 | -174,000 | 2.71% | 7,155,394,404 |
| 2020-11-18 | 2020-11-16 | 20.000 | 364,130,989 | +48,000 | 2.71% | 7,282,619,780 |
| 2020-11-17 | 2020-11-13 | 20.300 | 364,082,989 | +214,000 | 2.71% | 7,390,884,677 |
| 2020-11-16 | 2020-11-12 | 19.500 | 363,868,989 | +93,537 | 2.70% | 7,095,445,286 |
| 2020-11-13 | 2020-11-11 | 18.940 | 363,775,452 | -1,789,200 | 2.70% | 6,889,907,061 |
| 2020-11-12 | 2020-11-10 | 21.500 | 365,564,652 | -706,651 | 2.72% | 7,859,640,018 |
| 2020-11-11 | 2020-11-09 | 23.000 | 366,271,303 | +479,706 | 2.72% | 8,424,239,969 |
| 2020-11-10 | 2020-11-06 | 21.800 | 365,791,597 | +325,400 | 2.72% | 7,974,256,815 |
| 2020-11-09 | 2020-11-05 | 21.600 | 365,466,197 | +400,002 | 2.72% | 7,894,069,855 |
| 2020-11-06 | 2020-11-04 | 20.800 | 365,066,195 | -202,000 | 2.71% | 7,593,376,856 |
| 2020-11-05 | 2020-11-03 | 20.700 | 365,268,195 | +224,156 | 2.72% | 7,561,051,636 |
| 2020-11-04 | 2020-11-02 | 20.300 | 365,044,039 | +17,533 | 2.71% | 7,410,393,992 |
| 2020-11-03 | 2020-10-30 | 20.250 | 365,026,506 | -1,719,300 | 2.71% | 7,391,786,746 |
| 2020-11-02 | 2020-10-29 | 20.700 | 366,745,806 | +312,900 | 2.73% | 7,591,638,184 |
| 2020-10-30 | 2020-10-28 | 21.300 | 366,432,906 | +2,108,000 | 2.72% | 7,805,020,898 |
| 2020-10-29 | 2020-10-27 | 21.000 | 364,324,906 | -74,000 | 2.71% | 7,650,823,026 |
| 2020-10-28 | 2020-10-23 | 20.350 | 364,398,906 | -263,000 | 2.71% | 7,415,517,737 |
| 2020-10-27 | 2020-10-22 | 20.650 | 364,661,906 | +54,206,000 | 2.71% | 7,530,268,359 |
| 2020-10-23 | 2020-10-21 | 20.450 | 310,455,906 | +38,000 | 2.31% | 6,348,823,278 |
| 2020-10-22 | 2020-10-20 | 20.450 | 310,417,906 | +41,000 | 2.31% | 6,348,046,178 |
| 2020-10-21 | 2020-10-19 | 20.400 | 310,376,906 | +952,000 | 2.31% | 6,331,688,882 |
| 2020-10-20 | 2020-10-16 | 20.850 | 309,424,906 | +400,000 | 2.30% | 6,451,509,290 |
| 2020-10-19 | 2020-10-15 | 20.650 | 309,024,906 | +459,500 | 2.30% | 6,381,364,309 |
| 2020-10-16 | 2020-10-14 | 22.200 | 308,565,406 | +383,200 | 2.29% | 6,850,152,013 |
| 2020-10-15 | 2020-10-12 | 21.250 | 308,182,206 | -1,827,055 | 2.29% | 6,548,871,878 |
| 2020-10-14 | 2020-10-09 | 21.350 | 310,009,261 | +1,332,000 | 2.30% | 6,618,697,722 |
| 2020-10-12 | 2020-10-08 | 21.100 | 308,677,261 | +1,111,759 | 2.29% | 6,513,090,207 |
| 2020-10-09 | 2020-10-07 | 20.800 | 307,565,502 | -1,834,072 | 2.29% | 6,397,362,442 |
| 2020-10-08 | 2020-10-06 | 20.550 | 309,399,574 | +2,368,930 | 2.30% | 6,358,161,246 |
| 2020-10-07 | 2020-10-05 | 19.200 | 307,030,644 | +187,214 | 2.28% | 5,894,988,365 |
| 2020-10-06 | 2020-09-30 | 18.880 | 306,843,430 | -568,000 | 2.28% | 5,793,203,958 |
| 2020-10-05 | 2020-09-29 | 18.100 | 307,411,430 | +162,820 | 2.29% | 5,564,146,883 |
| 2020-09-30 | 2020-09-28 | 18.540 | 307,248,610 | +565,043 | 2.28% | 5,696,389,229 |
| 2020-09-29 | 2020-09-25 | 18.400 | 306,683,567 | +84,000 | 2.28% | 5,642,977,633 |
| 2020-09-28 | 2020-09-24 | 18.460 | 306,599,567 | -6,682 | 2.28% | 5,659,828,007 |
| 2020-09-25 | 2020-09-23 | 19.380 | 306,606,249 | -40,000 | 2.28% | 5,942,029,106 |
| 2020-09-24 | 2020-09-22 | 19.100 | 306,646,249 | -428,000 | 2.28% | 5,856,943,356 |
| 2020-09-23 | 2020-09-21 | 18.840 | 307,074,249 | -628,000 | 2.28% | 5,785,278,851 |
| 2020-09-22 | 2020-09-18 | 19.180 | 307,702,249 | -610,000 | 2.29% | 5,901,729,136 |
| 2020-09-21 | 2020-09-17 | 18.860 | 308,312,249 | -442,000 | 2.29% | 5,814,769,016 |
| 2020-09-18 | 2020-09-16 | 19.640 | 308,754,249 | +484,000 | 2.30% | 6,063,933,450 |
| 2020-09-17 | 2020-09-15 | 18.660 | 308,270,249 | +2,605 | 2.29% | 5,752,322,846 |
| 2020-09-16 | 2020-09-14 | 18.760 | 308,267,644 | +202,770 | 2.29% | 5,783,101,001 |
| 2020-09-15 | 2020-09-11 | 18.060 | 308,064,874 | -30,000 | 2.29% | 5,563,651,624 |
| 2020-09-14 | 2020-09-10 | 17.620 | 308,094,874 | -305,242 | 2.29% | 5,428,631,680 |
| 2020-09-11 | 2020-09-09 | 17.400 | 308,400,116 | +16,000 | 2.29% | 5,366,162,018 |
| 2020-09-10 | 2020-09-08 | 17.860 | 308,384,116 | +510,000 | 2.29% | 5,507,740,312 |
| 2020-09-09 | 2020-09-07 | 18.360 | 307,874,116 | -898,950 | 2.29% | 5,652,568,770 |
| 2020-09-08 | 2020-09-04 | 19.460 | 308,773,066 | -522,396 | 2.30% | 6,008,723,864 |
| 2020-09-07 | 2020-09-03 | 19.740 | 309,295,462 | +4,266,979 | 2.30% | 6,105,492,420 |
| 2020-09-04 | 2020-09-02 | 19.700 | 305,028,483 | +3,894,680 | 2.27% | 6,009,061,115 |
| 2020-09-03 | 2020-09-01 | 18.620 | 301,133,803 | -134,000 | 2.24% | 5,607,111,412 |
| 2020-09-02 | 2020-08-31 | 18.720 | 301,267,803 | -259,100 | 2.24% | 5,639,733,272 |
| 2020-09-01 | 2020-08-28 | 19.180 | 301,526,903 | -421,544 | 2.24% | 5,783,286,000 |
| 2020-08-31 | 2020-08-27 | 18.760 | 301,948,447 | +76,161 | 2.24% | 5,664,552,866 |
| 2020-08-28 | 2020-08-26 | 18.060 | 301,872,286 | +1,212,000 | 2.24% | 5,451,813,485 |
| 2020-08-27 | 2020-08-25 | 17.720 | 300,660,286 | -233,677 | 2.24% | 5,327,700,268 |
| 2020-08-26 | 2020-08-24 | 19.020 | 300,893,963 | +257,300 | 2.24% | 5,723,003,176 |
| 2020-08-25 | 2020-08-21 | 18.880 | 300,636,663 | +524,000 | 2.24% | 5,676,020,197 |
| 2020-08-24 | 2020-08-20 | 19.180 | 300,112,663 | +14,000 | 2.23% | 5,756,160,876 |
| 2020-08-21 | 2020-08-19 | 19.480 | 300,098,663 | -212,800 | 2.23% | 5,845,921,955 |
| 2020-08-20 | 2020-08-18 | 19.840 | 300,311,463 | +479,758 | 2.23% | 5,958,179,426 |
| 2020-08-19 | 2020-08-17 | 19.180 | 299,831,705 | +82,000 | 2.23% | 5,750,772,102 |
| 2020-08-18 | 2020-08-14 | 19.380 | 299,749,705 | +346,504 | 2.23% | 5,809,149,283 |
| 2020-08-17 | 2020-08-13 | 19.520 | 299,403,201 | +412,000 | 2.23% | 5,844,350,484 |
| 2020-08-14 | 2020-08-12 | 19.400 | 298,991,201 | -2,168,912 | 2.22% | 5,800,429,299 |
| 2020-08-13 | 2020-08-11 | 19.840 | 301,160,113 | -9,336,229 | 2.24% | 5,975,016,642 |
| 2020-08-12 | 2020-08-10 | 20.450 | 310,496,342 | +42,698,121 | 2.31% | 6,349,650,194 |
| 2020-08-11 | 2020-08-07 | 20.850 | 267,798,221 | -2,046,000 | 2.07% | 5,583,592,908 |
| 2020-08-10 | 2020-08-06 | 21.200 | 269,844,221 | -2,007,611 | 2.08% | 5,720,697,485 |
| 2020-08-07 | 2020-08-05 | 21.250 | 271,851,832 | -15,214,000 | 2.10% | 5,776,851,430 |
| 2020-08-06 | 2020-08-04 | 21.800 | 287,065,832 | +15,826,406 | 2.22% | 6,258,035,138 |
| 2020-08-05 | 2020-08-03 | 21.050 | 271,239,426 | -527,000 | 2.09% | 5,709,589,917 |
| 2020-08-04 | 2020-07-31 | 21.400 | 271,766,426 | +578,000 | 2.10% | 5,815,801,516 |
| 2020-08-03 | 2020-07-30 | 21.400 | 271,188,426 | -24,000 | 2.09% | 5,803,432,316 |
| 2020-07-31 | 2020-07-29 | 21.200 | 271,212,426 | +990,430 | 2.09% | 5,749,703,431 |
| 2020-07-30 | 2020-07-28 | 21.500 | 270,221,996 | +199,773,500 | 2.09% | 5,809,772,914 |
| 2020-07-29 | 2020-07-27 | 20.500 | 70,448,496 | +697,128 | 0.54% | 1,444,194,168 |
| 2020-07-28 | 2020-07-24 | 20.850 | 69,751,368 | -444,000 | 0.54% | 1,454,316,023 |
| 2020-07-27 | 2020-07-23 | 22.350 | 70,195,368 | +662,000 | 0.54% | 1,568,866,475 |
| 2020-07-24 | 2020-07-22 | 21.650 | 69,533,368 | -949,000 | 0.54% | 1,505,397,417 |
| 2020-07-23 | 2020-07-21 | 22.650 | 70,482,368 | +931,180 | 0.54% | 1,596,425,635 |
| 2020-07-22 | 2020-07-20 | 19.900 | 69,551,188 | +42,617 | 0.54% | 1,384,068,641 |
| 2020-07-21 | 2020-07-17 | 19.700 | 69,508,571 | -154,000 | 0.54% | 1,369,318,849 |
| 2020-07-20 | 2020-07-16 | 19.140 | 69,662,571 | +94,880 | 0.54% | 1,333,341,609 |
| 2020-07-17 | 2020-07-15 | 20.650 | 69,567,691 | +872,000 | 0.54% | 1,436,572,819 |
| 2020-07-16 | 2020-07-14 | 21.000 | 68,695,691 | -1,112,765 | 0.53% | 1,442,609,511 |
| 2020-07-15 | 2020-07-13 | 21.800 | 69,808,456 | +732,000 | 0.54% | 1,521,824,341 |
| 2020-07-14 | 2020-07-10 | 22.200 | 69,076,456 | -993,000 | 0.53% | 1,533,497,323 |
| 2020-07-13 | 2020-07-09 | 23.550 | 70,069,456 | +864,263 | 0.54% | 1,650,135,689 |
| 2020-07-10 | 2020-07-08 | 23.550 | 69,205,193 | -994,000 | 0.53% | 1,629,782,295 |
| 2020-07-09 | 2020-07-07 | 22.900 | 70,199,193 | -1,098,869 | 0.54% | 1,607,561,520 |
| 2020-07-08 | 2020-07-06 | 22.750 | 71,298,062 | -669,000 | 0.55% | 1,622,030,910 |
| 2020-07-07 | 2020-07-03 | 23.150 | 71,967,062 | +130,000 | 0.56% | 1,666,037,485 |
| 2020-07-06 | 2020-07-02 | 22.550 | 71,837,062 | -15,000 | 0.55% | 1,619,925,748 |
| 2020-07-03 | 2020-06-30 | 22.600 | 71,852,062 | -32,598 | 0.55% | 1,623,856,601 |
| 2020-07-02 | 2020-06-29 | 22.750 | 71,884,660 | -1,055,437 | 0.56% | 1,635,376,015 |
| 2020-06-30 | 2020-06-26 | 23.300 | 72,940,097 | +470,255 | 0.56% | 1,699,504,260 |
| 2020-06-29 | 2020-06-24 | 23.700 | 72,469,842 | +139,202 | 0.56% | 1,717,535,255 |
| 2020-06-26 | 2020-06-23 | 23.700 | 72,330,640 | -351,000 | 0.56% | 1,714,236,168 |
| 2020-06-24 | 2020-06-22 | 21.950 | 72,681,640 | +324,557 | 0.56% | 1,595,361,998 |
| 2020-06-23 | 2020-06-19 | 22.050 | 72,357,083 | +1,001,000 | 0.56% | 1,595,473,680 |
| 2020-06-22 | 2020-06-18 | 20.500 | 71,356,083 | +811,000 | 0.55% | 1,462,799,702 |
| 2020-06-19 | 2020-06-17 | 20.400 | 70,545,083 | -209,269 | 0.54% | 1,439,119,693 |
| 2020-06-18 | 2020-06-16 | 20.550 | 70,754,352 | -160,000 | 0.55% | 1,454,001,934 |
| 2020-06-17 | 2020-06-15 | 19.940 | 70,914,352 | -290,490 | 0.55% | 1,414,032,179 |
| 2020-06-16 | 2020-06-12 | 20.650 | 71,204,842 | +405,737 | 0.55% | 1,470,379,987 |
| 2020-06-15 | 2020-06-11 | 19.720 | 70,799,105 | +2,000 | 0.55% | 1,396,158,351 |
| 2020-06-12 | 2020-06-10 | 19.400 | 70,797,105 | -429,045 | 0.55% | 1,373,463,837 |
| 2020-06-11 | 2020-06-09 | 19.700 | 71,226,150 | +239,000 | 0.55% | 1,403,155,155 |
| 2020-06-10 | 2020-06-08 | 18.960 | 70,987,150 | -3,367,800 | 0.55% | 1,345,916,364 |
| 2020-06-09 | 2020-06-05 | 19.680 | 74,354,950 | +20,910,260 | 0.57% | 1,463,305,416 |
| 2020-06-08 | 2020-06-04 | 20.000 | 53,444,690 | -226,000 | 0.41% | 1,068,893,800 |
| 2020-06-05 | 2020-06-03 | 20.200 | 53,670,690 | -272,839 | 0.41% | 1,084,147,938 |
| 2020-06-04 | 2020-06-02 | 19.900 | 53,943,529 | -503,000 | 0.42% | 1,073,476,227 |
| 2020-06-03 | 2020-06-01 | 19.420 | 54,446,529 | +92,000 | 0.42% | 1,057,351,593 |
| 2020-06-02 | 2020-05-29 | 18.160 | 54,354,529 | +743,000 | 0.42% | 987,078,247 |
| 2020-06-01 | 2020-05-28 | 17.380 | 53,611,529 | -1,022,088 | 0.41% | 931,768,374 |
| 2020-05-29 | 2020-05-27 | 18.080 | 54,633,617 | -250,000 | 0.42% | 987,775,795 |
| 2020-05-28 | 2020-05-26 | 19.080 | 54,883,617 | +252,507 | 0.42% | 1,047,179,412 |
| 2020-05-27 | 2020-05-25 | 18.720 | 54,631,110 | -157,000 | 0.42% | 1,022,694,379 |
| 2020-05-26 | 2020-05-22 | 18.180 | 54,788,110 | -77,504 | 0.42% | 996,047,840 |
| 2020-05-25 | 2020-05-21 | 19.660 | 54,865,614 | +214,000 | 0.42% | 1,078,657,971 |
| 2020-05-22 | 2020-05-20 | 20.000 | 54,651,614 | -375,000 | 0.42% | 1,093,032,280 |
| 2020-05-21 | 2020-05-19 | 19.900 | 55,026,614 | +337,400 | 0.43% | 1,095,029,619 |
| 2020-05-20 | 2020-05-18 | 20.400 | 54,689,214 | +1,310,000 | 0.42% | 1,115,659,966 |
| 2020-05-19 | 2020-05-15 | 21.300 | 53,379,214 | +699,347 | 0.41% | 1,136,977,258 |
| 2020-05-18 | 2020-05-14 | 20.300 | 52,679,867 | -312,000 | 0.41% | 1,069,401,300 |
| 2020-05-15 | 2020-05-13 | 20.300 | 52,991,867 | +142,228 | 0.41% | 1,075,734,900 |
| 2020-05-14 | 2020-05-12 | 20.150 | 52,849,639 | -142,082 | 0.41% | 1,064,920,226 |
| 2020-05-13 | 2020-05-11 | 18.700 | 52,991,721 | +480,000 | 0.41% | 990,945,183 |
| 2020-05-12 | 2020-05-08 | 18.240 | 52,511,721 | +140,000 | 0.41% | 957,813,791 |
| 2020-05-11 | 2020-05-07 | 18.140 | 52,371,721 | +309,295 | 0.40% | 950,023,019 |
| 2020-05-08 | 2020-05-06 | 17.780 | 52,062,426 | +20,395,540 | 0.40% | 925,669,934 |
| 2020-05-07 | 2020-05-05 | 17.920 | 31,666,886 | -118,844 | 0.24% | 567,470,597 |
| 2020-05-06 | 2020-05-04 | 17.860 | 31,785,730 | +649,140 | 0.25% | 567,693,138 |
| 2020-05-05 | 2020-04-29 | 18.760 | 31,136,590 | -216,000 | 0.24% | 584,122,428 |
| 2020-05-04 | 2020-04-28 | 19.000 | 31,352,590 | -494,000 | 0.24% | 595,699,210 |
| 2020-04-29 | 2020-04-27 | 19.120 | 31,846,590 | +212,000 | 0.25% | 608,906,801 |
| 2020-04-28 | 2020-04-24 | 18.340 | 31,634,590 | -547,064 | 0.24% | 580,178,381 |
| 2020-04-27 | 2020-04-23 | 19.600 | 32,181,654 | -886,086 | 0.25% | 630,760,418 |
| 2020-04-24 | 2020-04-22 | 18.940 | 33,067,740 | +8,872,000 | 0.26% | 626,302,996 |
| 2020-04-23 | 2020-04-21 | 17.080 | 24,195,740 | +1,201,350 | 0.19% | 413,263,239 |
| 2020-04-22 | 2020-04-20 | 17.360 | 22,994,390 | +407,000 | 0.18% | 399,182,610 |
| 2020-04-21 | 2020-04-17 | 16.620 | 22,587,390 | -159,000 | 0.17% | 375,402,422 |
| 2020-04-20 | 2020-04-16 | 16.840 | 22,746,390 | +43,466 | 0.18% | 383,049,208 |
| 2020-04-17 | 2020-04-15 | 16.220 | 22,702,924 | +136,000 | 0.18% | 368,241,427 |
| 2020-04-16 | 2020-04-14 | 16.100 | 22,566,924 | -1,418,000 | 0.17% | 363,327,476 |
| 2020-04-15 | 2020-04-09 | 15.080 | 23,984,924 | -416,942 | 0.19% | 361,692,654 |
| 2020-04-14 | 2020-04-08 | 15.000 | 24,401,866 | +226,000 | 0.19% | 366,027,990 |
| 2020-04-09 | 2020-04-07 | 15.120 | 24,175,866 | +1,729,350 | 0.19% | 365,539,094 |
| 2020-04-08 | 2020-04-06 | 15.000 | 22,446,516 | -1,466,000 | 0.19% | 336,697,740 |
| 2020-04-07 | 2020-04-03 | 14.220 | 23,912,516 | +324,000 | 0.20% | 340,035,978 |
| 2020-04-06 | 2020-04-02 | 14.460 | 23,588,516 | +825,950 | 0.20% | 341,089,941 |
| 2020-04-03 | 2020-04-01 | 12.860 | 22,762,566 | +102,000 | 0.19% | 292,726,599 |
| 2020-04-02 | 2020-03-31 | 12.960 | 22,660,566 | +370,000 | 0.19% | 293,680,935 |
| 2020-04-01 | 2020-03-30 | 12.760 | 22,290,566 | -750,000 | 0.18% | 284,427,622 |
| 2020-03-31 | 2020-03-27 | 13.120 | 23,040,566 | +233,924 | 0.19% | 302,292,226 |
| 2020-03-30 | 2020-03-26 | 13.320 | 22,806,642 | +417,573 | 0.19% | 303,784,471 |
| 2020-03-27 | 2020-03-25 | 12.580 | 22,389,069 | -13,006,162 | 0.19% | 281,654,488 |
| 2020-03-26 | 2020-03-24 | 11.760 | 35,395,231 | +660,580 | 0.29% | 416,247,917 |
| 2020-03-25 | 2020-03-23 | 11.120 | 34,734,651 | -16,122,800 | 0.29% | 386,249,319 |
| 2020-03-24 | 2020-03-20 | 12.300 | 50,857,451 | +26,060,102 | 0.42% | 625,546,647 |
| 2020-03-23 | 2020-03-19 | 11.520 | 24,797,349 | -2,998,458 | 0.21% | 285,665,460 |
| 2020-03-20 | 2020-03-18 | 11.840 | 27,795,807 | -1,012,000 | 0.23% | 329,102,355 |
| 2020-03-19 | 2020-03-17 | 12.000 | 28,807,807 | -11,301,000 | 0.24% | 345,693,684 |
| 2020-03-18 | 2020-03-16 | 12.060 | 40,108,807 | +12,789,000 | 0.33% | 483,712,212 |
| 2020-03-17 | 2020-03-13 | 12.880 | 27,319,807 | -4,719,984 | 0.23% | 351,879,114 |
| 2020-03-16 | 2020-03-12 | 13.280 | 32,039,791 | -12,643,239 | 0.27% | 425,488,424 |
| 2020-03-13 | 2020-03-11 | 14.540 | 44,683,030 | -15,913,000 | 0.37% | 649,691,256 |
| 2020-03-12 | 2020-03-10 | 14.740 | 60,596,030 | -1,692,000 | 0.50% | 893,185,482 |
| 2020-03-11 | 2020-03-09 | 14.860 | 62,288,030 | -1,296,000 | 0.52% | 925,600,126 |
| 2020-03-10 | 2020-03-06 | 15.980 | 63,584,030 | +54,000 | 0.53% | 1,016,072,799 |
| 2020-03-09 | 2020-03-05 | 15.880 | 63,530,030 | +838,000 | 0.53% | 1,008,856,876 |
| 2020-03-06 | 2020-03-04 | 15.640 | 62,692,030 | -881,884 | 0.52% | 980,503,349 |
| 2020-03-05 | 2020-03-03 | 15.940 | 63,573,914 | -288,000 | 0.53% | 1,013,368,189 |
| 2020-03-04 | 2020-03-02 | 14.680 | 63,861,914 | +2,000 | 0.53% | 937,492,898 |
| 2020-03-03 | 2020-02-28 | 14.940 | 63,859,914 | +398,000 | 0.53% | 954,067,115 |
| 2020-03-02 | 2020-02-27 | 15.400 | 63,461,914 | +3,754,000 | 0.53% | 977,313,476 |
| 2020-02-28 | 2020-02-26 | 14.060 | 59,707,914 | +918,000 | 0.49% | 839,493,271 |
| 2020-02-27 | 2020-02-25 | 14.420 | 58,789,914 | -326,000 | 0.49% | 847,750,560 |
| 2020-02-26 | 2020-02-24 | 14.400 | 59,115,914 | -48,000 | 0.49% | 851,269,162 |
| 2020-02-25 | 2020-02-21 | 15.060 | 59,163,914 | -208,000 | 0.49% | 891,008,545 |
| 2020-02-24 | 2020-02-20 | 15.480 | 59,371,914 | +111,000 | 0.49% | 919,077,229 |
| 2020-02-21 | 2020-02-19 | 15.020 | 59,260,914 | +7,069,000 | 0.49% | 890,098,928 |
| 2020-02-20 | 2020-02-18 | 14.800 | 52,191,914 | -8,304,000 | 0.43% | 772,440,327 |
| 2020-02-19 | 2020-02-17 | 14.600 | 60,495,914 | +15,511 | 0.50% | 883,240,344 |
| 2020-02-18 | 2020-02-14 | 13.960 | 60,480,403 | -164,000 | 0.50% | 844,306,426 |
| 2020-02-17 | 2020-02-13 | 14.200 | 60,644,403 | -446,000 | 0.50% | 861,150,523 |
| 2020-02-14 | 2020-02-12 | 13.700 | 61,090,403 | -641,000 | 0.51% | 836,938,521 |
| 2020-02-13 | 2020-02-11 | 13.580 | 61,731,403 | +18,938,000 | 0.51% | 838,312,453 |
| 2020-02-12 | 2020-02-10 | 13.660 | 42,793,403 | -22,767,000 | 0.36% | 584,557,885 |
| 2020-02-11 | 2020-02-07 | 12.080 | 65,560,403 | +314,000 | 0.54% | 791,969,668 |
| 2020-02-10 | 2020-02-06 | 11.620 | 65,246,403 | +28,000 | 0.54% | 758,163,203 |
| 2020-02-07 | 2020-02-05 | 11.160 | 65,218,403 | -73,000 | 0.54% | 727,837,377 |
| 2020-02-06 | 2020-02-04 | 11.240 | 65,291,403 | -156,000 | 0.54% | 733,875,370 |
| 2020-02-05 | 2020-02-03 | 10.480 | 65,447,403 | +532,000 | 0.54% | 685,888,783 |
| 2020-02-04 | 2020-01-31 | 10.960 | 64,915,403 | -1,999,044 | 0.54% | 711,472,817 |
| 2020-02-03 | 2020-01-30 | 11.160 | 66,914,447 | -498,000 | 0.56% | 746,765,229 |
| 2020-01-31 | 2020-01-29 | 11.780 | 67,412,447 | -1,618,000 | 0.56% | 794,118,626 |
| 2020-01-30 | 2020-01-24 | 10.760 | 69,030,447 | +997,881 | 0.57% | 742,767,610 |
| 2020-01-29 | 2020-01-22 | 10.480 | 68,032,566 | +949,000 | 0.57% | 712,981,292 |
| 2020-01-23 | 2020-01-21 | 10.160 | 67,083,566 | -1,674,400 | 0.56% | 681,569,031 |
| 2020-01-22 | 2020-01-20 | 9.920 | 68,757,966 | +1,852,000 | 0.57% | 682,079,023 |
| 2020-01-21 | 2020-01-17 | 10.060 | 66,905,966 | -3,938,000 | 0.56% | 673,074,018 |
| 2020-01-20 | 2020-01-16 | 10.060 | 70,843,966 | +3,708,000 | 0.59% | 712,690,298 |
| 2020-01-17 | 2020-01-15 | 9.910 | 67,135,966 | +237,000 | 0.56% | 665,317,423 |
| 2020-01-16 | 2020-01-14 | 9.800 | 66,898,966 | +55,055 | 0.56% | 655,609,867 |
| 2020-01-15 | 2020-01-13 | 9.900 | 66,843,911 | -1,642,600 | 0.56% | 661,754,719 |
| 2020-01-14 | 2020-01-10 | 9.480 | 68,486,511 | +42,332,000 | 0.57% | 649,252,124 |
| 2020-01-13 | 2020-01-09 | 9.610 | 26,154,511 | +1,592,000 | 0.22% | 251,344,851 |
| 2020-01-10 | 2020-01-08 | 9.870 | 24,562,511 | +542,065 | 0.20% | 242,431,984 |
| 2020-01-09 | 2020-01-07 | 9.860 | 24,020,446 | +160,000 | 0.20% | 236,841,598 |
| 2020-01-08 | 2020-01-06 | 8.810 | 23,860,446 | +1,000 | 0.20% | 210,210,529 |
| 2020-01-07 | 2020-01-03 | 9.120 | 23,859,446 | +258,200 | 0.20% | 217,598,148 |
| 2020-01-06 | 2020-01-02 | 9.130 | 23,601,246 | +1,000 | 0.20% | 215,479,376 |
| 2020-01-03 | 2019-12-31 | 9.000 | 23,600,246 | -327,030 | 0.20% | 212,402,214 |
| 2020-01-02 | 2019-12-27 | 9.210 | 23,927,276 | +283,000 | 0.20% | 220,370,212 |
| 2019-12-30 | 2019-12-24 | 9.250 | 23,644,276 | +144,000 | 0.20% | 218,709,553 |
| 2019-12-27 | 2019-12-20 | 9.010 | 23,500,276 | +8,000 | 0.20% | 211,737,487 |
| 2019-12-23 | 2019-12-19 | 9.180 | 23,492,276 | -1,688,100 | 0.20% | 215,659,094 |
| 2019-12-20 | 2019-12-18 | 9.110 | 25,180,376 | -13,959,000 | 0.21% | 229,393,225 |
| 2019-12-19 | 2019-12-17 | 8.900 | 39,139,376 | +3,216,000 | 0.33% | 348,340,446 |
| 2019-12-18 | 2019-12-16 | 8.730 | 35,923,376 | +5,862,000 | 0.30% | 313,611,072 |
| 2019-12-17 | 2019-12-13 | 8.680 | 30,061,376 | -178,000 | 0.25% | 260,932,744 |
| 2019-12-16 | 2019-12-12 | 8.640 | 30,239,376 | -166,000 | 0.25% | 261,268,209 |
| 2019-12-13 | 2019-12-11 | 8.780 | 30,405,376 | +1,674,000 | 0.25% | 266,959,201 |
| 2019-12-12 | 2019-12-10 | 8.660 | 28,731,376 | -2,352,000 | 0.24% | 248,813,716 |
| 2019-12-11 | 2019-12-09 | 8.740 | 31,083,376 | +1,874,000 | 0.26% | 271,668,706 |
| 2019-12-10 | 2019-12-06 | 8.940 | 29,209,376 | -1,822,095 | 0.24% | 261,131,821 |
| 2019-12-09 | 2019-12-05 | 8.890 | 31,031,471 | +2,760,000 | 0.26% | 275,869,777 |
| 2019-12-06 | 2019-12-04 | 8.580 | 28,271,471 | -3,490,000 | 0.24% | 242,569,221 |
| 2019-12-05 | 2019-12-03 | 8.700 | 31,761,471 | -560,000 | 0.26% | 276,324,798 |
| 2019-12-04 | 2019-12-02 | 8.490 | 32,321,471 | -130,000 | 0.27% | 274,409,289 |
| 2019-12-03 | 2019-11-29 | 8.860 | 32,451,471 | -7,410,000 | 0.27% | 287,520,033 |
| 2019-12-02 | 2019-11-28 | 9.120 | 39,861,471 | +3,212,000 | 0.33% | 363,536,616 |
| 2019-11-29 | 2019-11-27 | 8.590 | 36,649,471 | +282,000 | 0.30% | 314,818,956 |
| 2019-11-28 | 2019-11-26 | 8.240 | 36,367,471 | -27,798,000 | 0.30% | 299,667,961 |
| 2019-11-27 | 2019-11-25 | 8.440 | 64,165,471 | +54,000 | 0.53% | 541,556,575 |
| 2019-11-26 | 2019-11-22 | 8.500 | 64,111,471 | +1,474,147 | 0.53% | 544,947,504 |
| 2019-11-25 | 2019-11-21 | 8.580 | 62,637,324 | +138,000 | 0.52% | 537,428,240 |
| 2019-11-22 | 2019-11-20 | 8.190 | 62,499,324 | -20,000 | 0.52% | 511,869,464 |
| 2019-11-19 | 2019-11-15 | 8.000 | 62,519,324 | -56,000 | 0.52% | 500,154,592 |
| 2019-11-18 | 2019-11-14 | 8.130 | 62,575,324 | -6,000 | 0.52% | 508,737,384 |
| 2019-11-15 | 2019-11-13 | 8.180 | 62,581,324 | -87,159 | 0.52% | 511,915,230 |
| 2019-11-14 | 2019-11-12 | 8.220 | 62,668,483 | +149,940 | 0.52% | 515,134,930 |
| 2019-11-13 | 2019-11-11 | 7.960 | 62,518,543 | -179,448 | 0.52% | 497,647,602 |
| 2019-11-12 | 2019-11-08 | 8.260 | 62,697,991 | +18,000 | 0.52% | 517,885,406 |
| 2019-11-11 | 2019-11-07 | 8.260 | 62,679,991 | -14,000 | 0.52% | 517,736,726 |
| 2019-11-07 | 2019-11-05 | 8.120 | 62,693,991 | +83,420 | 0.52% | 509,075,207 |
| 2019-11-06 | 2019-11-04 | 8.210 | 62,610,571 | -120,036 | 0.52% | 514,032,788 |
| 2019-11-05 | 2019-11-01 | 7.990 | 62,730,607 | +427,200 | 0.52% | 501,217,550 |
| 2019-11-04 | 2019-10-31 | 7.910 | 62,303,407 | -190,000 | 0.52% | 492,819,949 |
| 2019-11-01 | 2019-10-30 | 8.020 | 62,493,407 | +36,000 | 0.52% | 501,197,124 |
| 2019-10-31 | 2019-10-29 | 7.840 | 62,457,407 | +34,000 | 0.52% | 489,666,071 |
| 2019-10-30 | 2019-10-28 | 7.850 | 62,423,407 | -4,000 | 0.52% | 490,023,745 |
| 2019-10-29 | 2019-10-25 | 7.480 | 62,427,407 | +4,000 | 0.52% | 466,957,004 |
| 2019-10-25 | 2019-10-23 | 7.110 | 62,423,407 | -105,000 | 0.52% | 443,830,424 |
| 2019-10-24 | 2019-10-22 | 7.350 | 62,528,407 | -257,000 | 0.52% | 459,583,791 |
| 2019-10-23 | 2019-10-21 | 7.080 | 62,785,407 | +16,000 | 0.52% | 444,520,682 |
| 2019-10-22 | 2019-10-18 | 7.080 | 62,769,407 | -3,000 | 0.52% | 444,407,402 |
| 2019-10-21 | 2019-10-17 | 7.180 | 62,772,407 | -36,000 | 0.52% | 450,705,882 |
| 2019-10-18 | 2019-10-16 | 7.240 | 62,808,407 | +22,000 | 0.52% | 454,732,867 |
| 2019-10-17 | 2019-10-15 | 7.020 | 62,786,407 | +316,886 | 0.52% | 440,760,577 |
| 2019-10-16 | 2019-10-14 | 7.110 | 62,469,521 | -280,000 | 0.52% | 444,158,294 |
| 2019-10-15 | 2019-10-11 | 7.090 | 62,749,521 | +21,470,000 | 0.52% | 444,894,104 |
| 2019-10-14 | 2019-10-10 | 7.160 | 41,279,521 | +408,000 | 0.34% | 295,561,370 |
| 2019-10-11 | 2019-10-09 | 6.820 | 40,871,521 | -739,000 | 0.34% | 278,743,773 |
| 2019-10-10 | 2019-10-08 | 6.950 | 41,610,521 | +30,000 | 0.35% | 289,193,121 |
| 2019-10-09 | 2019-10-04 | 6.900 | 41,580,521 | +8,000 | 0.35% | 286,905,595 |
| 2019-10-08 | 2019-10-03 | 6.860 | 41,572,521 | +21,471,000 | 0.35% | 285,187,494 |
| 2019-10-04 | 2019-10-02 | 6.880 | 20,101,521 | -9 | 0.17% | 138,298,464 |
| 2019-10-03 | 2019-09-30 | 6.850 | 20,101,530 | -240,000 | 0.17% | 137,695,480 |
| 2019-10-02 | 2019-09-27 | 6.900 | 20,341,530 | -12,000 | 0.17% | 140,356,557 |
| 2019-09-30 | 2019-09-26 | 6.890 | 20,353,530 | -100,133 | 0.17% | 140,235,822 |
| 2019-09-27 | 2019-09-25 | 6.900 | 20,453,663 | +256,000 | 0.17% | 141,130,275 |
| 2019-09-26 | 2019-09-24 | 7.050 | 20,197,663 | -146,000 | 0.17% | 142,393,524 |
| 2019-09-25 | 2019-09-23 | 7.090 | 20,343,663 | +54,866 | 0.17% | 144,236,571 |
| 2019-09-24 | 2019-09-20 | 6.930 | 20,288,797 | +42,000 | 0.17% | 140,601,363 |
| 2019-09-23 | 2019-09-19 | 6.920 | 20,246,797 | +62,000 | 0.17% | 140,107,835 |
| 2019-09-20 | 2019-09-18 | 6.930 | 20,184,797 | -117,000 | 0.17% | 139,880,643 |
| 2019-09-19 | 2019-09-17 | 6.890 | 20,301,797 | +78,000 | 0.17% | 139,879,381 |
| 2019-09-18 | 2019-09-16 | 7.130 | 20,223,797 | -171,000 | 0.17% | 144,195,673 |
| 2019-09-17 | 2019-09-13 | 7.270 | 20,394,797 | +14,000 | 0.17% | 148,270,174 |
| 2019-09-16 | 2019-09-12 | 7.140 | 20,380,797 | +30,000 | 0.17% | 145,518,891 |
| 2019-09-13 | 2019-09-11 | 7.090 | 20,350,797 | +64,000 | 0.17% | 144,287,151 |
| 2019-09-12 | 2019-09-10 | 7.100 | 20,286,797 | +900,436 | 0.17% | 144,036,259 |
| 2019-09-11 | 2019-09-09 | 7.270 | 19,386,361 | +185,400 | 0.16% | 140,938,844 |
| 2019-09-10 | 2019-09-06 | 7.320 | 19,200,961 | -98,000 | 0.16% | 140,551,035 |
| 2019-09-09 | 2019-09-05 | 7.330 | 19,298,961 | +388,000 | 0.16% | 141,461,384 |
| 2019-09-05 | 2019-09-03 | 7.300 | 18,910,961 | -700,000 | 0.16% | 138,050,015 |
| 2019-09-04 | 2019-09-02 | 7.350 | 19,610,961 | -98,000 | 0.16% | 144,140,563 |
| 2019-09-03 | 2019-08-30 | 7.430 | 19,708,961 | +98,000 | 0.16% | 146,437,580 |
| 2019-09-02 | 2019-08-29 | 7.480 | 19,610,961 | -218,000 | 0.16% | 146,689,988 |
| 2019-08-30 | 2019-08-28 | 7.340 | 19,828,961 | -167,000 | 0.17% | 145,544,574 |
| 2019-08-29 | 2019-08-27 | 7.430 | 19,995,961 | +108,000 | 0.17% | 148,569,990 |
| 2019-08-28 | 2019-08-26 | 7.560 | 19,887,961 | -155,814 | 0.17% | 150,352,985 |
| 2019-08-27 | 2019-08-23 | 7.320 | 20,043,775 | +60,000 | 0.17% | 146,720,433 |
| 2019-08-26 | 2019-08-22 | 6.560 | 19,983,775 | -120,000 | 0.17% | 131,093,564 |
| 2019-08-23 | 2019-08-21 | 6.730 | 20,103,775 | +174,237 | 0.17% | 135,298,406 |
| 2019-08-22 | 2019-08-20 | 6.900 | 19,929,538 | +84,000 | 0.17% | 137,513,812 |
| 2019-08-20 | 2019-08-16 | 6.400 | 19,845,538 | -24,832 | 0.17% | 127,011,443 |
| 2019-08-19 | 2019-08-15 | 6.300 | 19,870,370 | -26,000 | 0.17% | 125,183,331 |
| 2019-08-16 | 2019-08-14 | 6.250 | 19,896,370 | +49,500 | 0.17% | 124,352,312 |
| 2019-08-15 | 2019-08-13 | 6.280 | 19,846,870 | -135,400 | 0.17% | 124,638,344 |
| 2019-08-14 | 2019-08-12 | 6.650 | 19,982,270 | +22,000 | 0.17% | 132,882,096 |
| 2019-08-13 | 2019-08-09 | 6.500 | 19,960,270 | +114,000 | 0.17% | 129,741,755 |
| 2019-08-12 | 2019-08-08 | 6.660 | 19,846,270 | -2,920,000 | 0.17% | 132,176,158 |
| 2019-08-09 | 2019-08-07 | 6.630 | 22,766,270 | +246,816 | 0.19% | 150,940,370 |
| 2019-08-08 | 2019-08-06 | 6.500 | 22,519,454 | +2,668,000 | 0.19% | 146,376,451 |
| 2019-08-07 | 2019-08-05 | 6.620 | 19,851,454 | +46,000 | 0.17% | 131,416,625 |
| 2019-08-06 | 2019-08-02 | 6.990 | 19,805,454 | +5,500 | 0.16% | 138,440,123 |
| 2019-08-05 | 2019-08-01 | 7.120 | 19,799,954 | +155,500 | 0.16% | 140,975,672 |
| 2019-08-02 | 2019-07-31 | 7.110 | 19,644,454 | -3,126,000 | 0.16% | 139,672,068 |
| 2019-08-01 | 2019-07-30 | 7.230 | 22,770,454 | -26,000 | 0.19% | 164,630,382 |
| 2019-07-31 | 2019-07-29 | 7.330 | 22,796,454 | +2,764,928 | 0.19% | 167,098,008 |
| 2019-07-30 | 2019-07-26 | 7.220 | 20,031,526 | +12,000 | 0.17% | 144,627,618 |
| 2019-07-29 | 2019-07-25 | 7.390 | 20,019,526 | -160,000 | 0.17% | 147,944,297 |
| 2019-07-26 | 2019-07-24 | 7.110 | 20,179,526 | -508 | 0.17% | 143,476,430 |
| 2019-07-25 | 2019-07-23 | 7.110 | 20,180,034 | -26,000 | 0.17% | 143,480,042 |
| 2019-07-24 | 2019-07-22 | 7.130 | 20,206,034 | -224,000 | 0.17% | 144,069,022 |
| 2019-07-23 | 2019-07-19 | 7.200 | 20,430,034 | -110,000 | 0.17% | 147,096,245 |
| 2019-07-18 | 2019-07-16 | 7.380 | 20,540,034 | -142,000 | 0.17% | 151,585,451 |
| 2019-07-17 | 2019-07-15 | 7.300 | 20,682,034 | +196,000 | 0.17% | 150,978,848 |
| 2019-07-16 | 2019-07-12 | 7.150 | 20,486,034 | +1,000 | 0.17% | 146,475,143 |
| 2019-07-12 | 2019-07-10 | 7.380 | 20,485,034 | -146,000 | 0.17% | 151,179,551 |
| 2019-07-11 | 2019-07-09 | 7.230 | 20,631,034 | +655,996 | 0.18% | 149,162,376 |
| 2019-07-10 | 2019-07-08 | 7.210 | 19,975,038 | +60,000 | 0.17% | 144,020,024 |
| 2019-07-09 | 2019-07-05 | 7.440 | 19,915,038 | +40,000 | 0.17% | 148,167,883 |
| 2019-07-08 | 2019-07-04 | 7.400 | 19,875,038 | +7,000 | 0.17% | 147,075,281 |
| 2019-07-05 | 2019-07-03 | 7.560 | 19,868,038 | +1,276 | 0.17% | 150,202,367 |
| 2019-07-04 | 2019-07-02 | 7.660 | 19,866,762 | -98,016 | 0.17% | 152,179,397 |
| 2019-07-03 | 2019-06-28 | 7.480 | 19,964,778 | +103,000 | 0.17% | 149,336,539 |
| 2019-07-02 | 2019-06-27 | 7.580 | 19,861,778 | -177,000 | 0.17% | 150,552,277 |
| 2019-06-28 | 2019-06-26 | 7.530 | 20,038,778 | -30,000 | 0.17% | 150,891,998 |
| 2019-06-27 | 2019-06-25 | 7.490 | 20,068,778 | -170,771 | 0.17% | 150,315,147 |
| 2019-06-26 | 2019-06-24 | 7.670 | 20,239,549 | -4,000 | 0.17% | 155,237,341 |
| 2019-06-25 | 2019-06-21 | 7.690 | 20,243,549 | -126,100 | 0.17% | 155,672,892 |
| 2019-06-24 | 2019-06-20 | 7.770 | 20,369,649 | -503,700 | 0.17% | 158,272,173 |
| 2019-06-21 | 2019-06-19 | 7.690 | 20,873,349 | +74,000 | 0.18% | 160,516,054 |
| 2019-06-20 | 2019-06-18 | 7.240 | 20,799,349 | +54,000 | 0.18% | 150,587,287 |
| 2019-06-19 | 2019-06-17 | 7.150 | 20,745,349 | -309,600 | 0.18% | 148,329,245 |
| 2019-06-18 | 2019-06-14 | 7.150 | 21,054,949 | -216,978 | 0.18% | 150,542,885 |
| 2019-06-17 | 2019-06-13 | 7.460 | 21,271,927 | -251,230 | 0.18% | 158,688,575 |
| 2019-06-14 | 2019-06-12 | 7.420 | 21,523,157 | -127,873 | 0.18% | 159,701,825 |
| 2019-06-13 | 2019-06-11 | 7.670 | 21,651,030 | +32,000 | 0.18% | 166,063,400 |
| 2019-06-12 | 2019-06-10 | 7.400 | 21,619,030 | +27,573 | 0.18% | 159,980,822 |
| 2019-06-10 | 2019-06-05 | 7.160 | 21,591,457 | -138,000 | 0.18% | 154,594,832 |
| 2019-06-06 | 2019-06-04 | 7.100 | 21,729,457 | -24,000 | 0.19% | 154,279,145 |
| 2019-06-05 | 2019-06-03 | 7.430 | 21,753,457 | -18,000 | 0.19% | 161,628,186 |
| 2019-06-04 | 2019-05-31 | 7.430 | 21,771,457 | -574,000 | 0.19% | 161,761,926 |
| 2019-06-03 | 2019-05-30 | 7.360 | 22,345,457 | +616,826 | 0.19% | 164,462,564 |
| 2019-05-31 | 2019-05-29 | 7.430 | 21,728,631 | +375,900 | 0.19% | 161,443,728 |
| 2019-05-30 | 2019-05-28 | 7.640 | 21,352,731 | +276,000 | 0.18% | 163,134,865 |
| 2019-05-29 | 2019-05-27 | 7.470 | 21,076,731 | -19,000 | 0.18% | 157,443,181 |
| 2019-05-28 | 2019-05-24 | 7.550 | 21,095,731 | -417,204 | 0.18% | 159,272,769 |
| 2019-05-27 | 2019-05-23 | 7.580 | 21,512,935 | +2,308,000 | 0.18% | 163,068,047 |
| 2019-05-24 | 2019-05-22 | 7.680 | 19,204,935 | -33,000 | 0.16% | 147,493,901 |
| 2019-05-23 | 2019-05-21 | 7.620 | 19,237,935 | +14,647 | 0.16% | 146,593,065 |
| 2019-05-22 | 2019-05-20 | 7.580 | 19,223,288 | -22,000 | 0.16% | 145,712,523 |
| 2019-05-21 | 2019-05-17 | 8.000 | 19,245,288 | +82,000 | 0.16% | 153,962,304 |
| 2019-05-20 | 2019-05-16 | 8.270 | 19,163,288 | -288,000 | 0.16% | 158,480,392 |
| 2019-05-17 | 2019-05-15 | 8.650 | 19,451,288 | +197,174 | 0.17% | 168,253,641 |
| 2019-05-16 | 2019-05-14 | 8.100 | 19,254,114 | -58,000 | 0.16% | 155,958,323 |
| 2019-05-15 | 2019-05-10 | 8.270 | 19,312,114 | -291,584 | 0.16% | 159,711,183 |
| 2019-05-14 | 2019-05-09 | 8.000 | 19,603,698 | +424,584 | 0.17% | 156,829,584 |
| 2019-05-10 | 2019-05-08 | 8.640 | 19,179,114 | +14,000 | 0.16% | 165,707,545 |
| 2019-05-09 | 2019-05-07 | 8.790 | 19,165,114 | +689,676 | 0.16% | 168,461,352 |
| 2019-05-08 | 2019-05-06 | 8.820 | 18,475,438 | +1,000 | 0.16% | 162,953,363 |
| 2019-05-07 | 2019-05-03 | 9.260 | 18,474,438 | +639,000 | 0.16% | 171,073,296 |
| 2019-05-06 | 2019-05-02 | 9.210 | 17,835,438 | -969,233 | 0.15% | 164,264,384 |
| 2019-05-03 | 2019-04-30 | 9.380 | 18,804,671 | +1,588,304 | 0.16% | 176,387,814 |
| 2019-05-02 | 2019-04-29 | 9.060 | 17,216,367 | -647,736 | 0.15% | 155,980,285 |
| 2019-04-30 | 2019-04-26 | 9.210 | 17,864,103 | +770,000 | 0.15% | 164,528,389 |
| 2019-04-29 | 2019-04-25 | 9.130 | 17,094,103 | -160,000 | 0.15% | 156,069,160 |
| 2019-04-26 | 2019-04-24 | 9.520 | 17,254,103 | -364,824 | 0.15% | 164,259,061 |
| 2019-04-25 | 2019-04-23 | 9.280 | 17,618,927 | +102,047 | 0.15% | 163,503,643 |
| 2019-04-24 | 2019-04-18 | 9.650 | 17,516,880 | +715,066 | 0.15% | 169,037,892 |
| 2019-04-23 | 2019-04-17 | 9.780 | 16,801,814 | -12,000 | 0.14% | 164,321,741 |
| 2019-04-18 | 2019-04-16 | 9.800 | 16,813,814 | -313,207 | 0.14% | 164,775,377 |
| 2019-04-17 | 2019-04-15 | 9.760 | 17,127,021 | +32,044 | 0.15% | 167,159,725 |
| 2019-04-16 | 2019-04-12 | 10.000 | 17,094,977 | -686,000 | 0.15% | 170,949,770 |
| 2019-04-15 | 2019-04-11 | 9.880 | 17,780,977 | +1,616,000 | 0.15% | 175,676,053 |
| 2019-04-12 | 2019-04-10 | 10.000 | 16,164,977 | +754,000 | 0.14% | 161,649,770 |
| 2019-04-11 | 2019-04-09 | 9.790 | 15,410,977 | +796 | 0.13% | 150,873,465 |
| 2019-04-10 | 2019-04-08 | 9.000 | 15,410,181 | +140,000 | 0.13% | 138,691,629 |
| 2019-04-09 | 2019-04-04 | 9.000 | 15,270,181 | +136,631 | 0.13% | 137,431,629 |
| 2019-04-08 | 2019-04-03 | 8.990 | 15,133,550 | -29,213 | 0.13% | 136,050,614 |
| 2019-04-04 | 2019-04-02 | 8.920 | 15,162,763 | +32,584 | 0.13% | 135,251,846 |
| 2019-04-03 | 2019-04-01 | 8.810 | 15,130,179 | -90,000 | 0.13% | 133,296,877 |
| 2019-04-02 | 2019-03-29 | 9.070 | 15,220,179 | -100,000 | 0.13% | 138,047,024 |
| 2019-04-01 | 2019-03-28 | 8.860 | 15,320,179 | +69,527 | 0.13% | 135,736,786 |
| 2019-03-29 | 2019-03-27 | 8.950 | 15,250,652 | +92,889 | 0.13% | 136,493,335 |
| 2019-03-28 | 2019-03-26 | 8.950 | 15,157,763 | +92,000 | 0.13% | 135,661,979 |
| 2019-03-27 | 2019-03-25 | 9.000 | 15,065,763 | -1,000 | 0.13% | 135,591,867 |
| 2019-03-26 | 2019-03-22 | 9.330 | 15,066,763 | -252,000 | 0.13% | 140,572,899 |
| 2019-03-25 | 2019-03-21 | 9.380 | 15,318,763 | -80,000 | 0.13% | 143,689,997 |
| 2019-03-22 | 2019-03-20 | 9.500 | 15,398,763 | +216,368 | 0.13% | 146,288,248 |
| 2019-03-21 | 2019-03-19 | 9.560 | 15,182,395 | -46,000 | 0.13% | 145,143,696 |
| 2019-03-20 | 2019-03-18 | 9.350 | 15,228,395 | +235,696 | 0.13% | 142,385,493 |
| 2019-03-19 | 2019-03-15 | 9.310 | 14,992,699 | -4,000 | 0.13% | 139,582,028 |
| 2019-03-18 | 2019-03-14 | 9.150 | 14,996,699 | -100,613 | 0.13% | 137,219,796 |
| 2019-03-15 | 2019-03-13 | 9.340 | 15,097,312 | -12,000 | 0.13% | 141,008,894 |
| 2019-03-14 | 2019-03-12 | 9.240 | 15,109,312 | +17,177 | 0.13% | 139,610,043 |
| 2019-03-13 | 2019-03-11 | 9.100 | 15,092,135 | -614,000 | 0.13% | 137,338,428 |
| 2019-03-12 | 2019-03-08 | 9.060 | 15,706,135 | -454,000 | 0.13% | 142,297,583 |
| 2019-03-11 | 2019-03-07 | 9.290 | 16,160,135 | +939,575 | 0.14% | 150,127,654 |
| 2019-03-08 | 2019-03-06 | 9.370 | 15,220,560 | -21,925 | 0.13% | 142,616,647 |
| 2019-03-07 | 2019-03-05 | 9.500 | 15,242,485 | +40,000 | 0.13% | 144,803,608 |
| 2019-03-06 | 2019-03-04 | 9.210 | 15,202,485 | -892,000 | 0.13% | 140,014,887 |
| 2019-03-05 | 2019-03-01 | 8.810 | 16,094,485 | -760,759 | 0.14% | 141,792,413 |
| 2019-03-04 | 2019-02-28 | 8.050 | 16,855,244 | +1,020,000 | 0.14% | 135,684,714 |
| 2019-03-01 | 2019-02-27 | 7.830 | 15,835,244 | +24,000 | 0.14% | 123,989,961 |
| 2019-02-28 | 2019-02-26 | 7.910 | 15,811,244 | -192,000 | 0.14% | 125,066,940 |
| 2019-02-27 | 2019-02-25 | 7.860 | 16,003,244 | +133,525 | 0.14% | 125,785,498 |
| 2019-02-26 | 2019-02-22 | 7.970 | 15,869,719 | -122,810 | 0.14% | 126,481,660 |
| 2019-02-25 | 2019-02-21 | 7.920 | 15,992,529 | -456,502 | 0.14% | 126,660,830 |
| 2019-02-22 | 2019-02-20 | 7.840 | 16,449,031 | +512,000 | 0.14% | 128,960,403 |
| 2019-02-21 | 2019-02-19 | 7.600 | 15,937,031 | +8,000 | 0.14% | 121,121,436 |
| 2019-02-20 | 2019-02-18 | 7.840 | 15,929,031 | -144,000 | 0.14% | 124,883,603 |
| 2019-02-19 | 2019-02-15 | 7.730 | 16,073,031 | -426,000 | 0.14% | 124,244,530 |
| 2019-02-18 | 2019-02-14 | 7.730 | 16,499,031 | -89,000 | 0.14% | 127,537,510 |
| 2019-02-15 | 2019-02-13 | 7.340 | 16,588,031 | +2,000 | 0.14% | 121,756,148 |
| 2019-02-14 | 2019-02-12 | 7.320 | 16,586,031 | -1,000 | 0.14% | 121,409,747 |
| 2019-02-13 | 2019-02-11 | 7.100 | 16,587,031 | -150,224 | 0.14% | 117,767,920 |
| 2019-02-12 | 2019-02-08 | 7.210 | 16,737,255 | -2,139,161 | 0.14% | 120,675,609 |
| 2019-02-11 | 2019-02-04 | 7.160 | 18,876,416 | +249,938 | 0.16% | 135,155,139 |
| 2019-02-08 | 2019-01-31 | 7.180 | 18,626,478 | -332,000 | 0.16% | 133,738,112 |
| 2019-02-01 | 2019-01-30 | 6.790 | 18,958,478 | -786,000 | 0.16% | 128,728,066 |
| 2019-01-31 | 2019-01-29 | 6.900 | 19,744,478 | +2,027,000 | 0.17% | 136,236,898 |
| 2019-01-30 | 2019-01-28 | 6.840 | 17,717,478 | -128 | 0.15% | 121,187,550 |
| 2019-01-29 | 2019-01-25 | 6.970 | 17,717,606 | -553,000 | 0.15% | 123,491,714 |
| 2019-01-28 | 2019-01-24 | 7.050 | 18,270,606 | -53,000 | 0.16% | 128,807,772 |
| 2019-01-25 | 2019-01-23 | 6.800 | 18,323,606 | +36,000 | 0.16% | 124,600,521 |
| 2019-01-24 | 2019-01-22 | 6.840 | 18,287,606 | -20,075 | 0.16% | 125,087,225 |
| 2019-01-23 | 2019-01-21 | 6.970 | 18,307,681 | +2,000 | 0.16% | 127,604,537 |
| 2019-01-22 | 2019-01-18 | 6.930 | 18,305,681 | -27,000 | 0.16% | 126,858,369 |
| 2019-01-21 | 2019-01-17 | 6.780 | 18,332,681 | +19,062 | 0.16% | 124,295,577 |
| 2019-01-18 | 2019-01-16 | 6.890 | 18,313,619 | +112,000 | 0.16% | 126,180,835 |
| 2019-01-17 | 2019-01-15 | 6.760 | 18,201,619 | +314,000 | 0.16% | 123,042,944 |
| 2019-01-16 | 2019-01-14 | 6.530 | 17,887,619 | -38,000 | 0.15% | 116,806,152 |
| 2019-01-15 | 2019-01-11 | 6.740 | 17,925,619 | +30,000 | 0.15% | 120,818,672 |
| 2019-01-14 | 2019-01-10 | 6.800 | 17,895,619 | -4,500 | 0.15% | 121,690,209 |
| 2019-01-11 | 2019-01-09 | 6.370 | 17,900,119 | -289,000 | 0.15% | 114,023,758 |
| 2019-01-10 | 2019-01-08 | 6.480 | 18,189,119 | -218,000 | 0.16% | 117,865,491 |
| 2019-01-09 | 2019-01-07 | 6.150 | 18,407,119 | +56,000 | 0.16% | 113,203,782 |
| 2019-01-08 | 2019-01-04 | 6.050 | 18,351,119 | -14,000 | 0.16% | 111,024,270 |
| 2019-01-07 | 2019-01-03 | 6.050 | 18,365,119 | +153,376 | 0.16% | 111,108,970 |
| 2019-01-04 | 2019-01-02 | 6.190 | 18,211,743 | -28,000 | 0.16% | 112,730,689 |
| 2019-01-03 | 2018-12-31 | 6.350 | 18,239,743 | -67,000 | 0.16% | 115,822,368 |
| 2019-01-02 | 2018-12-27 | 6.160 | 18,306,743 | -24,000 | 0.16% | 112,769,537 |
| 2018-12-28 | 2018-12-24 | 6.210 | 18,330,743 | +103,044 | 0.16% | 113,833,914 |
| 2018-12-27 | 2018-12-20 | 6.320 | 18,227,699 | +172,000 | 0.16% | 115,199,058 |
| 2018-12-21 | 2018-12-19 | 6.540 | 18,055,699 | -23,000 | 0.15% | 118,084,271 |
| 2018-12-20 | 2018-12-18 | 6.660 | 18,078,699 | -6,145,855 | 0.15% | 120,404,135 |
| 2018-12-19 | 2018-12-17 | 6.860 | 24,224,554 | +82,868 | 0.21% | 166,180,440 |
| 2018-12-18 | 2018-12-14 | 6.940 | 24,141,686 | +34,000 | 0.21% | 167,543,301 |
| 2018-12-17 | 2018-12-13 | 7.120 | 24,107,686 | -196,000 | 0.21% | 171,646,724 |
| 2018-12-14 | 2018-12-12 | 7.010 | 24,303,686 | +158,340 | 0.21% | 170,368,839 |
| 2018-12-13 | 2018-12-11 | 6.980 | 24,145,346 | +10,000 | 0.21% | 168,534,515 |
| 2018-12-12 | 2018-12-10 | 6.890 | 24,135,346 | +47,000 | 0.21% | 166,292,534 |
| 2018-12-11 | 2018-12-07 | 7.020 | 24,088,346 | -14,000 | 0.21% | 169,100,189 |
| 2018-12-10 | 2018-12-06 | 6.950 | 24,102,346 | -1,089,000 | 0.21% | 167,511,305 |
| 2018-12-07 | 2018-12-05 | 7.160 | 25,191,346 | +54,000 | 0.22% | 180,370,037 |
| 2018-12-06 | 2018-12-04 | 7.210 | 25,137,346 | -44,949 | 0.22% | 181,240,265 |
| 2018-12-05 | 2018-12-03 | 7.070 | 25,182,295 | -38,000 | 0.22% | 178,038,826 |
| 2018-12-04 | 2018-11-30 | 7.000 | 25,220,295 | +93,710 | 0.22% | 176,542,065 |
| 2018-12-03 | 2018-11-29 | 7.100 | 25,126,585 | -12,000 | 0.22% | 178,398,754 |
| 2018-11-30 | 2018-11-28 | 6.960 | 25,138,585 | -34,000 | 0.22% | 174,964,552 |
| 2018-11-29 | 2018-11-27 | 6.890 | 25,172,585 | -12,000 | 0.22% | 173,439,111 |
| 2018-11-28 | 2018-11-26 | 6.930 | 25,184,585 | +88,000 | 0.22% | 174,529,174 |
| 2018-11-27 | 2018-11-23 | 6.990 | 25,096,585 | -230,000 | 0.21% | 175,425,129 |
| 2018-11-26 | 2018-11-22 | 7.110 | 25,326,585 | -12,000 | 0.22% | 180,072,019 |
| 2018-11-23 | 2018-11-21 | 7.140 | 25,338,585 | +8,000 | 0.22% | 180,917,497 |
| 2018-11-22 | 2018-11-20 | 7.060 | 25,330,585 | +153,000 | 0.22% | 178,833,930 |
| 2018-11-21 | 2018-11-19 | 7.630 | 25,177,585 | -48,000 | 0.22% | 192,104,974 |
| 2018-11-20 | 2018-11-16 | 7.580 | 25,225,585 | +277 | 0.22% | 191,209,934 |
| 2018-11-19 | 2018-11-15 | 7.660 | 25,225,308 | -85,000 | 0.22% | 193,225,859 |
| 2018-11-16 | 2018-11-14 | 7.140 | 25,310,308 | +484,000 | 0.22% | 180,715,599 |
| 2018-11-15 | 2018-11-13 | 7.350 | 24,826,308 | +3,000 | 0.21% | 182,473,364 |
| 2018-11-14 | 2018-11-12 | 7.270 | 24,823,308 | -61,000 | 0.21% | 180,465,449 |
| 2018-11-13 | 2018-11-09 | 7.230 | 24,884,308 | -12,000 | 0.21% | 179,913,547 |
| 2018-11-12 | 2018-11-08 | 7.090 | 24,896,308 | -1,500,000 | 0.21% | 176,514,824 |
| 2018-11-09 | 2018-11-07 | 7.240 | 26,396,308 | +879,433 | 0.23% | 191,109,270 |
| 2018-11-08 | 2018-11-06 | 7.240 | 25,516,875 | +5,592 | 0.22% | 184,742,175 |
| 2018-11-06 | 2018-11-02 | 7.300 | 25,511,283 | -263,972 | 0.22% | 186,232,366 |
| 2018-11-05 | 2018-11-01 | 6.620 | 25,775,255 | +670,000 | 0.22% | 170,632,188 |
| 2018-11-02 | 2018-10-31 | 6.340 | 25,105,255 | +106,236 | 0.21% | 159,167,317 |
| 2018-11-01 | 2018-10-30 | 6.170 | 24,999,019 | -5,000 | 0.21% | 154,243,947 |
| 2018-10-31 | 2018-10-29 | 6.300 | 25,004,019 | +236,000 | 0.21% | 157,525,320 |
| 2018-10-30 | 2018-10-26 | 6.310 | 24,768,019 | -61,000 | 0.21% | 156,286,200 |
| 2018-10-29 | 2018-10-25 | 6.450 | 24,829,019 | +18,000 | 0.21% | 160,147,173 |
| 2018-10-26 | 2018-10-24 | 6.770 | 24,811,019 | -102,000 | 0.21% | 167,970,599 |
| 2018-10-25 | 2018-10-23 | 6.890 | 24,913,019 | -132,696 | 0.21% | 171,650,701 |
| 2018-10-24 | 2018-10-22 | 7.140 | 25,045,715 | -1,220,146 | 0.21% | 178,826,405 |
| 2018-10-23 | 2018-10-19 | 6.850 | 26,265,861 | +249,213 | 0.22% | 179,921,148 |
| 2018-10-22 | 2018-10-18 | 6.500 | 26,016,648 | +344,000 | 0.22% | 169,108,212 |
| 2018-10-19 | 2018-10-16 | 6.400 | 25,672,648 | +888,000 | 0.22% | 164,304,947 |
| 2018-10-18 | 2018-10-15 | 6.100 | 24,784,648 | -86,000 | 0.21% | 151,186,353 |
| 2018-10-16 | 2018-10-12 | 6.270 | 24,870,648 | -38,000 | 0.21% | 155,938,963 |
| 2018-10-15 | 2018-10-11 | 6.160 | 24,908,648 | +115,000 | 0.21% | 153,437,272 |
| 2018-10-12 | 2018-10-10 | 6.670 | 24,793,648 | +228,000 | 0.21% | 165,373,632 |
| 2018-10-11 | 2018-10-09 | 6.760 | 24,565,648 | -4,000 | 0.21% | 166,063,780 |
| 2018-10-10 | 2018-10-08 | 6.610 | 24,569,648 | -424,000 | 0.21% | 162,405,373 |
| 2018-10-09 | 2018-10-05 | 6.970 | 24,993,648 | +376,000 | 0.21% | 174,205,727 |
| 2018-10-08 | 2018-10-04 | 7.140 | 24,617,648 | +78,000 | 0.21% | 175,770,007 |
| 2018-10-05 | 2018-10-03 | 7.540 | 24,539,648 | -480,000 | 0.21% | 185,028,946 |
| 2018-10-04 | 2018-10-02 | 7.680 | 25,019,648 | +558,001 | 0.21% | 192,150,897 |
| 2018-10-03 | 2018-09-28 | 7.670 | 24,461,647 | +58,000 | 0.21% | 187,620,832 |
| 2018-10-02 | 2018-09-27 | 7.570 | 24,403,647 | +136,000 | 0.21% | 184,735,608 |
| 2018-09-28 | 2018-09-26 | 7.600 | 24,267,647 | -24,000 | 0.21% | 184,434,117 |
| 2018-09-27 | 2018-09-24 | 7.680 | 24,291,647 | -35,000 | 0.21% | 186,559,849 |
| 2018-09-26 | 2018-09-21 | 7.770 | 24,326,647 | -29,000 | 0.21% | 189,018,047 |
| 2018-09-24 | 2018-09-20 | 7.590 | 24,355,647 | -128,000 | 0.21% | 184,859,361 |
| 2018-09-21 | 2018-09-19 | 7.570 | 24,483,647 | +68,000 | 0.21% | 185,341,208 |
| 2018-09-20 | 2018-09-18 | 7.500 | 24,415,647 | -1,106,489 | 0.21% | 183,117,352 |
| 2018-09-18 | 2018-09-14 | 7.650 | 25,522,136 | -411,392 | 0.22% | 195,244,340 |
| 2018-09-17 | 2018-09-13 | 7.360 | 25,933,528 | +284,000 | 0.22% | 190,870,766 |
| 2018-09-14 | 2018-09-12 | 6.930 | 25,649,528 | +27,000 | 0.22% | 177,751,229 |
| 2018-09-13 | 2018-09-11 | 7.200 | 25,622,528 | +124,000 | 0.22% | 184,482,202 |
| 2018-09-12 | 2018-09-10 | 7.400 | 25,498,528 | -149,000 | 0.22% | 188,689,107 |
| 2018-09-11 | 2018-09-07 | 7.850 | 25,647,528 | -18,000 | 0.22% | 201,333,095 |
| 2018-09-10 | 2018-09-06 | 7.840 | 25,665,528 | +67,652 | 0.22% | 201,217,740 |
| 2018-09-07 | 2018-09-05 | 7.790 | 25,597,876 | -197,400 | 0.22% | 199,407,454 |
| 2018-09-06 | 2018-09-04 | 8.120 | 25,795,276 | -123,871 | 0.22% | 209,457,641 |
| 2018-09-05 | 2018-09-03 | 7.670 | 25,919,147 | -27,000 | 0.22% | 198,799,857 |
| 2018-09-04 | 2018-08-31 | 7.940 | 25,946,147 | -186,400 | 0.22% | 206,012,407 |
| 2018-09-03 | 2018-08-30 | 8.180 | 26,132,547 | -250,629 | 0.22% | 213,764,234 |
| 2018-08-31 | 2018-08-29 | 8.250 | 26,383,176 | -61,000 | 0.23% | 217,661,202 |
| 2018-08-30 | 2018-08-28 | 8.080 | 26,444,176 | +10,464 | 0.23% | 213,668,942 |
| 2018-08-29 | 2018-08-27 | 8.100 | 26,433,712 | -1,617,000 | 0.23% | 214,113,067 |
| 2018-08-28 | 2018-08-24 | 7.830 | 28,050,712 | +368,175 | 0.24% | 219,637,075 |
| 2018-08-27 | 2018-08-23 | 7.700 | 27,682,537 | +181,000 | 0.24% | 213,155,535 |
| 2018-08-24 | 2018-08-22 | 7.310 | 27,501,537 | -199,000 | 0.24% | 201,036,235 |
| 2018-08-23 | 2018-08-21 | 7.470 | 27,700,537 | +113,877 | 0.24% | 206,923,011 |
| 2018-08-22 | 2018-08-20 | 6.810 | 27,586,660 | +446,220 | 0.24% | 187,865,155 |
| 2018-08-21 | 2018-08-17 | 6.490 | 27,140,440 | -583,195 | 0.23% | 176,141,456 |
| 2018-08-20 | 2018-08-16 | 6.940 | 27,723,635 | +276,000 | 0.24% | 192,402,027 |
| 2018-08-17 | 2018-08-15 | 7.080 | 27,447,635 | -234,000 | 0.24% | 194,329,256 |
| 2018-08-16 | 2018-08-14 | 7.500 | 27,681,635 | +355,514 | 0.24% | 207,612,262 |
| 2018-08-15 | 2018-08-13 | 7.830 | 27,326,121 | -838,000 | 0.23% | 213,963,527 |
| 2018-08-14 | 2018-08-10 | 7.990 | 28,164,121 | +1,356,000 | 0.24% | 225,031,327 |
| 2018-08-13 | 2018-08-09 | 8.090 | 26,808,121 | +54,000 | 0.23% | 216,877,699 |
| 2018-08-10 | 2018-08-08 | 7.480 | 26,754,121 | +42,000 | 0.23% | 200,120,825 |
| 2018-08-09 | 2018-08-07 | 7.750 | 26,712,121 | -629,982 | 0.23% | 207,018,938 |
| 2018-08-08 | 2018-08-06 | 7.250 | 27,342,103 | -220,000 | 0.23% | 198,230,247 |
| 2018-08-06 | 2018-08-02 | 7.890 | 27,562,103 | -346,000 | 0.24% | 217,464,993 |
| 2018-08-03 | 2018-08-01 | 8.000 | 27,908,103 | +16,000 | 0.24% | 223,264,824 |
| 2018-08-02 | 2018-07-31 | 8.040 | 27,892,103 | +39,000 | 0.24% | 224,252,508 |
| 2018-08-01 | 2018-07-30 | 8.150 | 27,853,103 | -1,348,000 | 0.28% | 227,002,789 |
| 2018-07-31 | 2018-07-27 | 8.510 | 29,201,103 | +1,348,000 | 0.30% | 248,501,387 |
| 2018-07-30 | 2018-07-26 | 8.370 | 27,853,103 | -208,120 | 0.28% | 233,130,472 |
| 2018-07-27 | 2018-07-25 | 8.430 | 28,061,223 | +140,000 | 0.28% | 236,556,110 |
| 2018-07-26 | 2018-07-24 | 8.290 | 27,921,223 | +51,000 | 0.28% | 231,466,939 |
| 2018-07-25 | 2018-07-23 | 7.990 | 27,870,223 | +110,000 | 0.28% | 222,683,082 |
| 2018-07-24 | 2018-07-20 | 7.990 | 27,760,223 | -1,374,000 | 0.28% | 221,804,182 |
| 2018-07-23 | 2018-07-19 | 7.900 | 29,134,223 | +1,395,160 | 0.30% | 230,160,362 |
| 2018-07-20 | 2018-07-18 | 8.300 | 27,739,063 | -61,000 | 0.28% | 230,234,223 |
| 2018-07-19 | 2018-07-17 | 8.080 | 27,800,063 | +100,000 | 0.28% | 224,624,509 |
| 2018-07-18 | 2018-07-16 | 8.180 | 27,700,063 | -20,109,000 | 0.28% | 226,586,515 |
| 2018-07-17 | 2018-07-13 | 8.200 | 47,809,063 | -328,890 | 0.49% | 392,034,317 |
| 2018-07-16 | 2018-07-12 | 7.800 | 48,137,953 | +100,000 | 0.49% | 375,476,033 |
| 2018-07-13 | 2018-07-11 | 7.250 | 48,037,953 | +1,000 | 0.49% | 348,275,159 |
| 2018-07-12 | 2018-07-10 | 7.250 | 48,036,953 | -54,000 | 0.49% | 348,267,909 |
| 2018-07-11 | 2018-07-09 | 7.360 | 48,090,953 | +401,000 | 0.49% | 353,949,414 |
| 2018-07-10 | 2018-07-06 | 6.900 | 47,689,953 | +38,000 | 0.48% | 329,060,676 |
| 2018-07-09 | 2018-07-05 | 6.800 | 47,651,953 | -1,641,000 | 0.48% | 324,033,280 |
| 2018-07-06 | 2018-07-04 | 7.150 | 49,292,953 | -380,000 | 0.50% | 352,444,614 |
| 2018-07-05 | 2018-07-03 | 7.430 | 49,672,953 | +8,000 | 0.50% | 369,070,041 |
| 2018-07-04 | 2018-06-29 | 7.570 | 49,664,953 | +2,907,030 | 0.50% | 375,963,694 |
| 2018-07-03 | 2018-06-28 | 7.120 | 46,757,923 | +14,236,000 | 0.47% | 332,916,412 |
| 2018-06-29 | 2018-06-27 | 7.360 | 32,521,923 | -4,000 | 0.33% | 239,361,353 |
| 2018-06-28 | 2018-06-26 | 7.570 | 32,525,923 | -1,633,000 | 0.33% | 246,221,237 |
| 2018-06-27 | 2018-06-25 | 7.750 | 34,158,923 | +1,151,763 | 0.35% | 264,731,653 |
| 2018-06-26 | 2018-06-22 | 7.730 | 33,007,160 | +1,777,320 | 0.34% | 255,145,347 |
| 2018-06-25 | 2018-06-21 | 7.260 | 31,229,840 | +731,321 | 0.32% | 226,728,638 |
| 2018-06-22 | 2018-06-20 | 7.510 | 30,498,519 | +227,679 | 0.31% | 229,043,878 |
| 2018-06-21 | 2018-06-19 | 7.140 | 30,270,840 | -842,382 | 0.31% | 216,133,798 |
| 2018-06-20 | 2018-06-15 | 7.420 | 31,113,222 | -1,874,776 | 0.32% | 230,860,107 |
| 2018-06-19 | 2018-06-14 | 7.640 | 32,987,998 | +135,000 | 0.34% | 252,028,305 |
| 2018-06-15 | 2018-06-13 | 8.500 | 32,852,998 | +1,922,999 | 0.33% | 279,250,483 |
| 2018-06-14 | 2018-06-12 | 8.270 | 30,929,999 | +1,092,848 | 0.31% | 255,791,092 |
| 2018-06-13 | 2018-06-11 | 8.240 | 29,837,151 | -1,334,000 | 0.30% | 245,858,124 |
| 2018-06-12 | 2018-06-08 | 7.240 | 31,171,151 | +469,000 | 0.32% | 225,679,133 |
| 2018-06-11 | 2018-06-07 | 7.340 | 30,702,151 | -2,466,992 | 0.31% | 225,353,788 |
| 2018-06-08 | 2018-06-06 | 7.320 | 33,169,143 | +2,229,515 | 0.34% | 242,798,127 |
| 2018-06-07 | 2018-06-05 | 7.000 | 30,939,628 | -5,900,000 | 0.31% | 216,577,396 |
| 2018-06-06 | 2018-06-04 | 6.970 | 36,839,628 | +3,371,960 | 0.37% | 256,772,207 |
| 2018-06-05 | 2018-06-01 | 7.020 | 33,467,668 | -10,804,060 | 0.34% | 234,943,029 |
| 2018-06-04 | 2018-05-31 | 7.190 | 44,271,728 | +1,765,462 | 0.45% | 318,313,724 |
| 2018-06-01 | 2018-05-30 | 7.140 | 42,506,266 | +5,224,000 | 0.43% | 303,494,739 |
| 2018-05-31 | 2018-05-29 | 7.010 | 37,282,266 | +6,502,000 | 0.38% | 261,348,685 |
| 2018-05-30 | 2018-05-28 | 6.770 | 30,780,266 | -6,222,000 | 0.31% | 208,382,401 |
| 2018-05-29 | 2018-05-25 | 6.930 | 37,002,266 | -402,000 | 0.38% | 256,425,703 |
| 2018-05-28 | 2018-05-24 | 6.890 | 37,404,266 | -826,000 | 0.38% | 257,715,393 |
| 2018-05-25 | 2018-05-23 | 6.790 | 38,230,266 | -2,949,000 | 0.39% | 259,583,506 |
| 2018-05-24 | 2018-05-21 | 5.930 | 41,179,266 | +1,005,330 | 0.42% | 244,193,047 |
| 2018-05-23 | 2018-05-18 | 5.780 | 40,173,936 | -1,026,000 | 0.41% | 232,205,350 |
| 2018-05-21 | 2018-05-17 | 5.600 | 41,199,936 | +1,460,000 | 0.42% | 230,719,642 |
| 2018-05-18 | 2018-05-16 | 4.440 | 39,739,936 | +5,000,300 | 0.40% | 176,445,316 |
| 2018-05-17 | 2018-05-15 | 4.340 | 34,739,636 | +206,000 | 0.35% | 150,770,020 |
| 2018-05-16 | 2018-05-14 | 4.350 | 34,533,636 | -102,000 | 0.35% | 150,221,317 |
| 2018-05-15 | 2018-05-11 | 4.410 | 34,635,636 | +106,000 | 0.35% | 152,743,155 |
| 2018-05-14 | 2018-05-10 | 4.400 | 34,529,636 | +168,000 | 0.35% | 151,930,398 |
| 2018-05-11 | 2018-05-09 | 4.300 | 34,361,636 | +258,000 | 0.35% | 147,755,035 |
| 2018-05-08 | 2018-05-04 | 4.040 | 34,103,636 | -1,432,000 | 0.35% | 137,778,689 |
| 2018-05-07 | 2018-05-03 | 4.020 | 35,535,636 | -686,000 | 0.36% | 142,853,257 |
| 2018-05-04 | 2018-05-02 | 4.080 | 36,221,636 | +436,433 | 0.37% | 147,784,275 |
| 2018-05-03 | 2018-04-30 | 3.970 | 35,785,203 | -32,445 | 0.36% | 142,067,256 |
| 2018-05-02 | 2018-04-27 | 3.900 | 35,817,648 | +96,000 | 0.36% | 139,688,827 |
| 2018-04-27 | 2018-04-25 | 3.980 | 35,721,648 | -144,000 | 0.36% | 142,172,159 |
| 2018-04-26 | 2018-04-24 | 3.930 | 35,865,648 | -230,000 | 0.36% | 140,951,997 |
| 2018-04-25 | 2018-04-23 | 3.930 | 36,095,648 | +373,460 | 0.37% | 141,855,897 |
| 2018-04-24 | 2018-04-20 | 3.970 | 35,722,188 | -46,000 | 0.36% | 141,817,086 |
| 2018-04-23 | 2018-04-19 | 4.020 | 35,768,188 | +47,008 | 0.36% | 143,788,116 |
| 2018-04-20 | 2018-04-18 | 3.960 | 35,721,180 | -5,724,000 | 0.36% | 141,455,873 |
| 2018-04-19 | 2018-04-17 | 4.030 | 41,445,180 | +76,000 | 0.42% | 167,024,075 |
| 2018-04-18 | 2018-04-16 | 4.120 | 41,369,180 | -95,304 | 0.42% | 170,441,022 |
| 2018-04-17 | 2018-04-13 | 4.110 | 41,464,484 | +504,000 | 0.42% | 170,419,029 |
| 2018-04-16 | 2018-04-12 | 3.960 | 40,960,484 | +110,000 | 0.42% | 162,203,517 |
| 2018-04-13 | 2018-04-11 | 4.020 | 40,850,484 | -304,000 | 0.42% | 164,218,946 |
| 2018-04-12 | 2018-04-10 | 4.030 | 41,154,484 | +158,000 | 0.42% | 165,852,571 |
| 2018-04-11 | 2018-04-09 | 3.990 | 40,996,484 | +104,000 | 0.42% | 163,575,971 |
| 2018-04-10 | 2018-04-06 | 3.880 | 40,892,484 | -195,360 | 0.42% | 158,662,838 |
| 2018-04-09 | 2018-04-04 | 3.900 | 41,087,844 | -456,447 | 0.42% | 160,242,592 |
| 2018-04-06 | 2018-04-03 | 3.980 | 41,544,291 | -164,105 | 0.42% | 165,346,278 |
| 2018-04-04 | 2018-03-29 | 3.900 | 41,708,396 | +72,000 | 0.42% | 162,662,744 |
| 2018-03-29 | 2018-03-27 | 4.070 | 41,636,396 | +266,943 | 0.42% | 169,460,132 |
| 2018-03-28 | 2018-03-26 | 3.930 | 41,369,453 | -382,635 | 0.42% | 162,581,950 |
| 2018-03-27 | 2018-03-23 | 3.940 | 41,752,088 | -314,000 | 0.42% | 164,503,227 |
| 2018-03-26 | 2018-03-22 | 4.060 | 42,066,088 | +8,000 | 0.43% | 170,788,317 |
| 2018-03-23 | 2018-03-21 | 4.130 | 42,058,088 | -172,000 | 0.43% | 173,699,903 |
| 2018-03-22 | 2018-03-20 | 4.140 | 42,230,088 | -515,972 | 0.43% | 174,832,564 |
| 2018-03-21 | 2018-03-19 | 4.080 | 42,746,060 | -240,000 | 0.43% | 174,403,925 |
| 2018-03-20 | 2018-03-16 | 4.130 | 42,986,060 | +800,000 | 0.44% | 177,532,428 |
| 2018-03-19 | 2018-03-15 | 4.100 | 42,186,060 | -1,436,000 | 0.43% | 172,962,846 |
| 2018-03-16 | 2018-03-14 | 4.100 | 43,622,060 | +378,340 | 0.44% | 178,850,446 |
| 2018-03-15 | 2018-03-13 | 4.110 | 43,243,720 | +1,692,000 | 0.44% | 177,731,689 |
| 2018-03-13 | 2018-03-09 | 4.030 | 41,551,720 | +634,000 | 0.42% | 167,453,432 |
| 2018-03-12 | 2018-03-08 | 3.980 | 40,917,720 | +181,905 | 0.42% | 162,852,526 |
| 2018-03-09 | 2018-03-07 | 3.910 | 40,735,815 | -40,000 | 0.41% | 159,277,037 |
| 2018-03-08 | 2018-03-06 | 3.900 | 40,775,815 | -8,000 | 0.41% | 159,025,678 |
| 2018-03-07 | 2018-03-05 | 3.830 | 40,783,815 | +32,000 | 0.41% | 156,202,011 |
| 2018-03-06 | 2018-03-02 | 3.850 | 40,751,815 | -5,321 | 0.41% | 156,894,488 |
| 2018-03-05 | 2018-03-01 | 3.870 | 40,757,136 | +430,000 | 0.41% | 157,730,116 |
| 2018-03-02 | 2018-02-28 | 3.850 | 40,327,136 | -264,000 | 0.41% | 155,259,474 |
| 2018-03-01 | 2018-02-27 | 3.960 | 40,591,136 | +171,476 | 0.41% | 160,740,899 |
| 2018-02-28 | 2018-02-26 | 3.920 | 40,419,660 | +14,000 | 0.41% | 158,445,067 |
| 2018-02-27 | 2018-02-23 | 3.900 | 40,405,660 | -289,000 | 0.41% | 157,582,074 |
| 2018-02-26 | 2018-02-22 | 3.870 | 40,694,660 | -52,000 | 0.41% | 157,488,334 |
| 2018-02-23 | 2018-02-21 | 3.890 | 40,746,660 | +420,000 | 0.41% | 158,504,507 |
| 2018-02-20 | 2018-02-13 | 3.700 | 40,326,660 | -200,000 | 0.41% | 149,208,642 |
| 2018-02-14 | 2018-02-12 | 3.640 | 40,526,660 | +208,000 | 0.41% | 147,517,042 |
| 2018-02-13 | 2018-02-09 | 3.580 | 40,318,660 | +592,000 | 0.41% | 144,340,803 |
| 2018-02-12 | 2018-02-08 | 3.750 | 39,726,660 | -19,976 | 0.40% | 148,974,975 |
| 2018-02-09 | 2018-02-07 | 3.720 | 39,746,636 | -285,652 | 0.40% | 147,857,486 |
| 2018-02-08 | 2018-02-06 | 3.800 | 40,032,288 | +304,000 | 0.41% | 152,122,694 |
| 2018-02-07 | 2018-02-05 | 3.990 | 39,728,288 | -16,000 | 0.40% | 158,515,869 |
| 2018-02-06 | 2018-02-02 | 4.030 | 39,744,288 | -68,000 | 0.40% | 160,169,481 |
| 2018-02-05 | 2018-02-01 | 4.010 | 39,812,288 | +84,000 | 0.41% | 159,647,275 |
| 2018-02-02 | 2018-01-31 | 4.090 | 39,728,288 | -4,000 | 0.40% | 162,488,698 |
| 2018-02-01 | 2018-01-30 | 4.100 | 39,732,288 | -224,372 | 0.40% | 162,902,381 |
| 2018-01-31 | 2018-01-29 | 4.140 | 39,956,660 | -658,000 | 0.41% | 165,420,572 |
| 2018-01-30 | 2018-01-26 | 4.170 | 40,614,660 | -282,000 | 0.41% | 169,363,132 |
| 2018-01-29 | 2018-01-25 | 4.220 | 40,896,660 | +370,000 | 0.42% | 172,583,905 |
| 2018-01-26 | 2018-01-24 | 4.150 | 40,526,660 | -513,167 | 0.41% | 168,185,639 |
| 2018-01-25 | 2018-01-23 | 4.160 | 41,039,827 | -3,042,000 | 0.42% | 170,725,680 |
| 2018-01-24 | 2018-01-22 | 4.220 | 44,081,827 | +3,554,000 | 0.45% | 186,025,310 |
| 2018-01-23 | 2018-01-19 | 4.200 | 40,527,827 | +574,000 | 0.41% | 170,216,873 |
| 2018-01-22 | 2018-01-18 | 3.990 | 39,953,827 | +226,000 | 0.41% | 159,415,770 |
| 2018-01-19 | 2018-01-17 | 3.990 | 39,727,827 | -38,000 | 0.40% | 158,514,030 |
| 2018-01-18 | 2018-01-16 | 4.000 | 39,765,827 | +232,000 | 0.40% | 159,063,308 |
| 2018-01-17 | 2018-01-15 | 3.990 | 39,533,827 | +2,000 | 0.40% | 157,739,970 |
| 2018-01-16 | 2018-01-12 | 4.000 | 39,531,827 | +4,724 | 0.40% | 158,127,308 |
| 2018-01-12 | 2018-01-10 | 4.100 | 39,527,103 | -171,992 | 0.40% | 162,061,122 |
| 2018-01-11 | 2018-01-09 | 4.170 | 39,699,095 | +139,684 | 0.40% | 165,545,226 |
| 2018-01-10 | 2018-01-08 | 4.130 | 39,559,411 | -816,000 | 0.40% | 163,380,367 |
| 2018-01-09 | 2018-01-05 | 4.090 | 40,375,411 | +283,816 | 0.41% | 165,135,431 |
| 2018-01-08 | 2018-01-04 | 4.110 | 40,091,595 | -96,171 | 0.41% | 164,776,455 |
| 2018-01-05 | 2018-01-03 | 4.050 | 40,187,766 | -200,000 | 0.41% | 162,760,452 |
| 2018-01-03 | 2017-12-29 | 3.950 | 40,387,766 | -594,753 | 0.43% | 159,531,676 |
| 2018-01-02 | 2017-12-28 | 4.010 | 40,982,519 | +46,000 | 0.44% | 164,339,901 |
| 2017-12-29 | 2017-12-27 | 3.950 | 40,936,519 | -206,000 | 0.44% | 161,699,250 |
| 2017-12-28 | 2017-12-22 | 3.910 | 41,142,519 | -164,000 | 0.44% | 160,867,249 |
| 2017-12-27 | 2017-12-21 | 3.850 | 41,306,519 | +368,000 | 0.44% | 159,030,098 |
| 2017-12-22 | 2017-12-20 | 3.830 | 40,938,519 | +101,200 | 0.44% | 156,794,528 |
| 2017-12-19 | 2017-12-15 | 3.850 | 40,837,319 | -24 | 0.44% | 157,223,678 |
| 2017-12-15 | 2017-12-13 | 3.730 | 40,837,343 | +516,372 | 0.44% | 152,323,289 |
| 2017-12-14 | 2017-12-12 | 3.710 | 40,320,971 | +611,012 | 0.43% | 149,590,802 |
| 2017-12-13 | 2017-12-11 | 3.620 | 39,709,959 | -228,000 | 0.42% | 143,750,052 |
| 2017-12-12 | 2017-12-08 | 3.710 | 39,937,959 | -466,316 | 0.43% | 148,169,828 |
| 2017-12-08 | 2017-12-06 | 3.670 | 40,404,275 | +1,724,000 | 0.43% | 148,283,689 |
| 2017-12-06 | 2017-12-04 | 3.850 | 38,680,275 | -41,328 | 0.41% | 148,919,059 |
| 2017-12-05 | 2017-12-01 | 3.810 | 38,721,603 | +250,000 | 0.41% | 147,529,307 |
| 2017-12-04 | 2017-11-30 | 3.850 | 38,471,603 | -96,000 | 0.41% | 148,115,672 |
| 2017-12-01 | 2017-11-29 | 3.910 | 38,567,603 | +437,224 | 0.41% | 150,799,328 |
| 2017-11-30 | 2017-11-28 | 3.970 | 38,130,379 | -60,000 | 0.41% | 151,377,605 |
| 2017-11-29 | 2017-11-27 | 4.010 | 38,190,379 | -394,000 | 0.41% | 153,143,420 |
| 2017-11-28 | 2017-11-24 | 4.020 | 38,584,379 | +654,000 | 0.41% | 155,109,204 |
| 2017-11-27 | 2017-11-23 | 4.080 | 37,930,379 | +470,000 | 0.40% | 154,755,946 |
| 2017-11-24 | 2017-11-22 | 4.220 | 37,460,379 | +1,000,000 | 0.40% | 158,082,799 |
| 2017-11-23 | 2017-11-21 | 4.300 | 36,460,379 | -524,000 | 0.39% | 156,779,630 |
| 2017-11-22 | 2017-11-20 | 4.320 | 36,984,379 | -500,000 | 0.39% | 159,772,517 |
| 2017-11-20 | 2017-11-16 | 4.460 | 37,484,379 | -414,000 | 0.40% | 167,180,330 |
| 2017-11-17 | 2017-11-15 | 4.320 | 37,898,379 | -316,930 | 0.40% | 163,720,997 |
| 2017-11-16 | 2017-11-14 | 4.320 | 38,215,309 | +1,000,000 | 0.41% | 165,090,135 |
| 2017-11-15 | 2017-11-13 | 4.180 | 37,215,309 | +703,003 | 0.40% | 155,559,992 |
| 2017-11-14 | 2017-11-10 | 4.220 | 36,512,306 | -1,393,000 | 0.39% | 154,081,931 |
| 2017-11-13 | 2017-11-09 | 4.320 | 37,905,306 | +1,334,649 | 0.40% | 163,750,922 |
| 2017-11-10 | 2017-11-08 | 4.100 | 36,570,657 | +488,000 | 0.39% | 149,939,694 |
| 2017-11-09 | 2017-11-07 | 4.050 | 36,082,657 | -304,000 | 0.38% | 146,134,761 |
| 2017-11-08 | 2017-11-06 | 4.010 | 36,386,657 | -1,696,000 | 0.39% | 145,910,495 |
| 2017-11-06 | 2017-11-02 | 4.090 | 38,082,657 | +1,662,000 | 0.41% | 155,758,067 |
| 2017-11-03 | 2017-11-01 | 4.130 | 36,420,657 | +288,000 | 0.39% | 150,417,313 |
| 2017-11-02 | 2017-10-31 | 4.180 | 36,132,657 | +50,000 | 0.39% | 151,034,506 |
| 2017-11-01 | 2017-10-30 | 4.070 | 36,082,657 | -24,000 | 0.38% | 146,856,414 |
| 2017-10-31 | 2017-10-27 | 3.970 | 36,106,657 | +23,618 | 0.38% | 143,343,428 |
| 2017-10-30 | 2017-10-26 | 3.950 | 36,083,039 | -50,000 | 0.38% | 142,528,004 |
| 2017-10-25 | 2017-10-23 | 4.150 | 36,133,039 | +388,000 | 0.39% | 149,952,112 |
| 2017-10-24 | 2017-10-20 | 3.980 | 35,745,039 | +1,136,100 | 0.38% | 142,265,255 |
| 2017-10-23 | 2017-10-19 | 3.910 | 34,608,939 | -1,630,000 | 0.37% | 135,320,951 |
| 2017-10-20 | 2017-10-18 | 4.120 | 36,238,939 | +1,863,896 | 0.39% | 149,304,429 |
| 2017-10-19 | 2017-10-17 | 4.190 | 34,375,043 | +84,209 | 0.37% | 144,031,430 |
| 2017-10-18 | 2017-10-16 | 4.250 | 34,290,834 | +2,632,000 | 0.37% | 145,736,044 |
| 2017-10-17 | 2017-10-13 | 4.190 | 31,658,834 | -365,806 | 0.34% | 132,650,514 |
| 2017-10-16 | 2017-10-12 | 4.170 | 32,024,640 | -52,000 | 0.34% | 133,542,749 |
| 2017-10-13 | 2017-10-11 | 4.210 | 32,076,640 | +544,000 | 0.34% | 135,042,654 |
| 2017-10-12 | 2017-10-10 | 4.400 | 31,532,640 | +709,401 | 0.34% | 138,743,616 |
| 2017-10-10 | 2017-10-06 | 3.930 | 30,823,239 | -318,000 | 0.33% | 121,135,329 |
| 2017-10-09 | 2017-10-04 | 3.890 | 31,141,239 | +18,000 | 0.33% | 121,139,420 |
| 2017-10-06 | 2017-10-03 | 3.880 | 31,123,239 | -30,000 | 0.33% | 120,758,167 |
| 2017-10-04 | 2017-09-29 | 3.900 | 31,153,239 | +150,000 | 0.33% | 121,497,632 |
| 2017-09-29 | 2017-09-27 | 3.830 | 31,003,239 | -242,000 | 0.33% | 118,742,405 |
| 2017-09-28 | 2017-09-26 | 3.730 | 31,245,239 | -44,000 | 0.33% | 116,544,741 |
| 2017-09-27 | 2017-09-25 | 3.860 | 31,289,239 | -492,000 | 0.33% | 120,776,463 |
| 2017-09-26 | 2017-09-22 | 3.870 | 31,781,239 | -88,600 | 0.34% | 122,993,395 |
| 2017-09-25 | 2017-09-21 | 3.790 | 31,869,839 | -32,000 | 0.34% | 120,786,690 |
| 2017-09-22 | 2017-09-20 | 3.780 | 31,901,839 | +124,000 | 0.34% | 120,588,951 |
| 2017-09-21 | 2017-09-19 | 3.920 | 31,777,839 | +2,828,000 | 0.34% | 124,569,129 |
| 2017-09-20 | 2017-09-18 | 3.600 | 28,949,839 | +10,000 | 0.31% | 104,219,420 |
| 2017-09-18 | 2017-09-14 | 3.530 | 28,939,839 | -730 | 0.31% | 102,157,632 |
| 2017-09-15 | 2017-09-13 | 3.570 | 28,940,569 | -3 | 0.31% | 103,317,831 |
| 2017-09-12 | 2017-09-08 | 3.590 | 28,940,572 | -530,316 | 0.31% | 103,896,653 |
| 2017-09-11 | 2017-09-07 | 3.550 | 29,470,888 | +532,000 | 0.31% | 104,621,652 |
| 2017-09-08 | 2017-09-06 | 3.570 | 28,938,888 | -840,000 | 0.31% | 103,311,830 |
| 2017-09-07 | 2017-09-05 | 3.570 | 29,778,888 | +710,016 | 0.32% | 106,310,630 |
| 2017-09-06 | 2017-09-04 | 3.560 | 29,068,872 | +84,000 | 0.31% | 103,485,184 |
| 2017-09-05 | 2017-09-01 | 3.590 | 28,984,872 | +92,000 | 0.31% | 104,055,690 |
| 2017-09-04 | 2017-08-31 | 3.650 | 28,892,872 | -1,158 | 0.31% | 105,458,983 |
| 2017-09-01 | 2017-08-30 | 3.480 | 28,894,030 | -77,000 | 0.31% | 100,551,224 |
| 2017-08-31 | 2017-08-29 | 3.500 | 28,971,030 | -72,000 | 0.31% | 101,398,605 |
| 2017-08-30 | 2017-08-28 | 3.520 | 29,043,030 | +20,000 | 0.31% | 102,231,466 |
| 2017-08-29 | 2017-08-25 | 3.480 | 29,023,030 | -142,000 | 0.31% | 101,000,144 |
| 2017-08-28 | 2017-08-24 | 3.520 | 29,165,030 | +176,000 | 0.31% | 102,660,906 |
| 2017-08-25 | 2017-08-22 | 3.610 | 28,989,030 | -614,000 | 0.31% | 104,650,398 |
| 2017-08-24 | 2017-08-21 | 3.310 | 29,603,030 | +614,000 | 0.32% | 97,986,029 |
| 2017-08-22 | 2017-08-18 | 3.300 | 28,989,030 | -398,000 | 0.31% | 95,663,799 |
| 2017-08-21 | 2017-08-17 | 3.340 | 29,387,030 | +126,000 | 0.31% | 98,152,680 |
| 2017-08-18 | 2017-08-16 | 3.300 | 29,261,030 | +222,353 | 0.31% | 96,561,399 |
| 2017-08-15 | 2017-08-11 | 3.330 | 29,038,677 | -124,000 | 0.31% | 96,698,794 |
| 2017-08-14 | 2017-08-10 | 3.540 | 29,162,677 | +524,016 | 0.31% | 103,235,877 |
| 2017-08-11 | 2017-08-09 | 3.620 | 28,638,661 | -32,988 | 0.31% | 103,671,953 |
| 2017-08-10 | 2017-08-08 | 3.690 | 28,671,649 | -8,000 | 0.31% | 105,798,385 |
| 2017-08-08 | 2017-08-04 | 3.580 | 28,679,649 | -423,300 | 0.31% | 102,673,143 |
| 2017-08-07 | 2017-08-03 | 3.570 | 29,102,949 | +422,446 | 0.31% | 103,897,528 |
| 2017-08-04 | 2017-08-02 | 3.630 | 28,680,503 | +1,846 | 0.31% | 104,110,226 |
| 2017-08-03 | 2017-08-01 | 3.620 | 28,678,657 | -40,000 | 0.31% | 103,816,738 |
| 2017-08-02 | 2017-07-31 | 3.720 | 28,718,657 | -301,686 | 0.31% | 106,833,404 |
| 2017-08-01 | 2017-07-28 | 3.730 | 29,020,343 | +300,196 | 0.31% | 108,245,879 |
| 2017-07-28 | 2017-07-26 | 3.750 | 28,720,147 | -30,000 | 0.31% | 107,700,551 |
| 2017-07-27 | 2017-07-25 | 3.800 | 28,750,147 | -317,368 | 0.31% | 109,250,559 |
| 2017-07-26 | 2017-07-24 | 3.780 | 29,067,515 | +318,100 | 0.31% | 109,875,207 |
| 2017-07-25 | 2017-07-21 | 3.800 | 28,749,415 | -49,270 | 0.31% | 109,247,777 |
| 2017-07-24 | 2017-07-20 | 3.810 | 28,798,685 | -10,316 | 0.31% | 109,722,990 |
| 2017-07-21 | 2017-07-19 | 3.870 | 28,809,001 | +50,000 | 0.31% | 111,490,834 |
| 2017-07-20 | 2017-07-18 | 3.760 | 28,759,001 | -240,000 | 0.31% | 108,133,844 |
| 2017-07-19 | 2017-07-17 | 3.830 | 28,999,001 | +240,000 | 0.31% | 111,066,174 |
| 2017-07-18 | 2017-07-14 | 3.860 | 28,759,001 | -50,000 | 0.31% | 111,009,744 |
| 2017-07-17 | 2017-07-13 | 3.910 | 28,809,001 | -1,908,000 | 0.31% | 112,643,194 |
| 2017-07-14 | 2017-07-12 | 3.940 | 30,717,001 | +1,982,000 | 0.33% | 121,024,984 |
| 2017-07-13 | 2017-07-11 | 3.690 | 28,735,001 | -14,000 | 0.31% | 106,032,154 |
| 2017-07-12 | 2017-07-10 | 3.690 | 28,749,001 | -5,162,000 | 0.31% | 106,083,814 |
| 2017-07-10 | 2017-07-06 | 3.810 | 33,911,001 | +4,012,889 | 0.36% | 129,200,914 |
| 2017-07-07 | 2017-07-05 | 3.760 | 29,898,112 | +1,548,000 | 0.32% | 112,416,901 |
| 2017-07-06 | 2017-07-04 | 3.730 | 28,350,112 | +11,652 | 0.30% | 105,745,918 |
| 2017-07-05 | 2017-07-03 | 3.750 | 28,338,460 | +129,365 | 0.30% | 106,269,225 |
| 2017-07-04 | 2017-06-30 | 3.720 | 28,209,095 | +26,000 | 0.30% | 104,937,833 |
| 2017-07-03 | 2017-06-29 | 3.730 | 28,183,095 | -836,000 | 0.30% | 105,122,944 |
| 2017-06-30 | 2017-06-28 | 3.790 | 29,019,095 | -419,000 | 0.31% | 109,982,370 |
| 2017-06-29 | 2017-06-27 | 3.850 | 29,438,095 | +1,225,200 | 0.36% | 113,336,666 |
| 2017-06-28 | 2017-06-26 | 3.960 | 28,212,895 | -1,314,000 | 0.34% | 111,723,064 |
| 2017-06-27 | 2017-06-23 | 3.880 | 29,526,895 | +1,626,000 | 0.36% | 114,564,353 |
| 2017-06-26 | 2017-06-22 | 3.750 | 27,900,895 | -2,170,000 | 0.34% | 104,628,356 |
| 2017-06-23 | 2017-06-21 | 3.550 | 30,070,895 | +2,168,000 | 0.37% | 106,751,677 |
| 2017-06-22 | 2017-06-20 | 3.620 | 27,902,895 | -1,377,762 | 0.34% | 101,008,480 |
| 2017-06-21 | 2017-06-19 | 3.670 | 29,280,657 | +1,005,119 | 0.36% | 107,460,011 |
| 2017-06-20 | 2017-06-16 | 3.630 | 28,275,538 | +693,050 | 0.35% | 102,640,203 |
| 2017-06-19 | 2017-06-15 | 3.720 | 27,582,488 | +1,667 | 0.34% | 102,606,855 |
| 2017-06-16 | 2017-06-14 | 3.800 | 27,580,821 | +164 | 0.34% | 104,807,120 |
| 2017-06-14 | 2017-06-12 | 3.880 | 27,580,657 | -202,045 | 0.34% | 107,012,949 |
| 2017-06-13 | 2017-06-09 | 4.000 | 27,782,702 | +101,365 | 0.34% | 111,130,808 |
| 2017-06-09 | 2017-06-07 | 3.820 | 27,681,337 | -3,932,000 | 0.34% | 105,742,707 |
| 2017-06-08 | 2017-06-06 | 3.850 | 31,613,337 | +3,932,580 | 0.39% | 121,711,347 |
| 2017-06-07 | 2017-06-05 | 3.750 | 27,680,757 | -1,094,000 | 0.34% | 103,802,839 |
| 2017-06-06 | 2017-06-02 | 3.840 | 28,774,757 | +1,124,100 | 0.35% | 110,495,067 |
| 2017-06-05 | 2017-06-01 | 3.890 | 27,650,657 | -1,825 | 0.34% | 107,561,056 |
| 2017-06-02 | 2017-05-31 | 3.970 | 27,652,482 | -172,652 | 0.34% | 109,780,354 |
| 2017-06-01 | 2017-05-29 | 3.780 | 27,825,134 | -592,000 | 0.34% | 105,179,007 |
| 2017-05-31 | 2017-05-26 | 3.870 | 28,417,134 | +694,000 | 0.35% | 109,974,309 |
| 2017-05-29 | 2017-05-25 | 3.890 | 27,723,134 | +212,000 | 0.34% | 107,842,991 |
| 2017-05-25 | 2017-05-23 | 4.220 | 27,511,134 | -772,000 | 0.34% | 116,096,985 |
| 2017-05-24 | 2017-05-22 | 4.280 | 28,283,134 | -279,620 | 0.35% | 121,051,814 |
| 2017-05-23 | 2017-05-19 | 3.790 | 28,562,754 | +921,600 | 0.35% | 108,252,838 |
| 2017-05-22 | 2017-05-18 | 3.410 | 27,641,154 | -363,304 | 0.34% | 94,256,335 |
| 2017-05-19 | 2017-05-17 | 3.530 | 28,004,458 | +442,000 | 0.34% | 98,855,737 |
| 2017-05-18 | 2017-05-16 | 3.260 | 27,562,458 | -378,000 | 0.34% | 89,853,613 |
| 2017-05-17 | 2017-05-15 | 3.280 | 27,940,458 | +439,036 | 0.34% | 91,644,702 |
| 2017-05-16 | 2017-05-12 | 3.240 | 27,501,422 | -222,000 | 0.34% | 89,104,607 |
| 2017-05-15 | 2017-05-11 | 3.280 | 27,723,422 | -781,272 | 0.34% | 90,932,824 |
| 2017-05-12 | 2017-05-10 | 3.280 | 28,504,694 | +971,416 | 0.35% | 93,495,396 |
| 2017-05-11 | 2017-05-09 | 3.100 | 27,533,278 | +25,124 | 0.34% | 85,353,162 |
| 2017-05-10 | 2017-05-08 | 2.970 | 27,508,154 | -547,720 | 0.34% | 81,699,217 |
| 2017-05-09 | 2017-05-05 | 2.910 | 28,055,874 | +554,056 | 0.34% | 81,642,593 |
| 2017-05-05 | 2017-05-02 | 3.010 | 27,501,818 | -600,000 | 0.34% | 82,780,472 |
| 2017-05-04 | 2017-04-28 | 3.030 | 28,101,818 | +104,000 | 0.34% | 85,148,509 |
| 2017-05-02 | 2017-04-27 | 3.060 | 27,997,818 | -1,106,000 | 0.34% | 85,673,323 |
| 2017-04-28 | 2017-04-26 | 3.130 | 29,103,818 | +1,603,161 | 0.36% | 91,094,950 |
| 2017-04-27 | 2017-04-25 | 3.150 | 27,500,657 | -561,244 | 0.34% | 86,627,070 |
| 2017-04-26 | 2017-04-24 | 3.070 | 28,061,901 | -494,000 | 0.34% | 86,150,036 |
| 2017-04-25 | 2017-04-21 | 3.050 | 28,555,901 | +1,054,000 | 0.35% | 87,095,498 |
| 2017-04-24 | 2017-04-20 | 3.130 | 27,501,901 | -338,000 | 0.34% | 86,080,950 |
| 2017-04-21 | 2017-04-19 | 3.220 | 27,839,901 | -1,335,392 | 0.34% | 89,644,481 |
| 2017-04-20 | 2017-04-18 | 3.150 | 29,175,293 | +1,672,980 | 0.36% | 91,902,173 |
| 2017-04-18 | 2017-04-12 | 3.230 | 27,502,313 | -706,000 | 0.34% | 88,832,471 |
| 2017-04-13 | 2017-04-11 | 3.180 | 28,208,313 | -1,202,000 | 0.34% | 89,702,435 |
| 2017-04-12 | 2017-04-10 | 3.310 | 29,410,313 | +832,000 | 0.36% | 97,348,136 |
| 2017-04-11 | 2017-04-07 | 3.380 | 28,578,313 | +816,000 | 0.35% | 96,594,698 |
| 2017-04-10 | 2017-04-06 | 3.430 | 27,762,313 | +244,000 | 0.34% | 95,224,734 |
| 2017-04-07 | 2017-04-05 | 3.530 | 27,518,313 | -318,000 | 0.34% | 97,139,645 |
| 2017-04-06 | 2017-04-03 | 3.380 | 27,836,313 | -48,000 | 0.34% | 94,086,738 |
| 2017-04-05 | 2017-03-31 | 3.500 | 27,884,313 | +221,700 | 0.34% | 97,595,096 |
| 2017-04-03 | 2017-03-30 | 3.560 | 27,662,613 | -92,000 | 0.34% | 98,478,902 |
| 2017-03-31 | 2017-03-29 | 3.590 | 27,754,613 | -440,656 | 0.34% | 99,639,061 |
| 2017-03-30 | 2017-03-28 | 3.580 | 28,195,269 | +714,000 | 0.34% | 100,939,063 |
| 2017-03-29 | 2017-03-27 | 3.540 | 27,481,269 | -678,000 | 0.34% | 97,283,692 |
| 2017-03-28 | 2017-03-24 | 3.800 | 28,159,269 | +408,000 | 0.34% | 107,005,222 |
| 2017-03-27 | 2017-03-23 | 3.880 | 27,751,269 | +232,000 | 0.34% | 107,674,924 |
| 2017-03-24 | 2017-03-22 | 3.960 | 27,519,269 | +194,000 | 0.34% | 108,976,305 |
| 2017-03-23 | 2017-03-21 | 3.720 | 27,325,269 | -1,064,000 | 0.33% | 101,650,001 |
| 2017-03-22 | 2017-03-20 | 3.740 | 28,389,269 | +892,000 | 0.35% | 106,175,866 |
| 2017-03-21 | 2017-03-17 | 3.230 | 27,497,269 | +251,984 | 0.34% | 88,816,179 |
| 2017-03-20 | 2017-03-16 | 3.110 | 27,245,285 | -110,000 | 0.33% | 84,732,836 |
| 2017-03-17 | 2017-03-15 | 3.150 | 27,355,285 | -118,000 | 0.33% | 86,169,148 |
| 2017-03-16 | 2017-03-14 | 3.210 | 27,473,285 | -1,652 | 0.34% | 88,189,245 |
| 2017-03-15 | 2017-03-13 | 2.800 | 27,474,937 | +179,352 | 0.34% | 76,929,824 |
| 2017-03-14 | 2017-03-10 | 2.860 | 27,295,585 | -100,000 | 0.33% | 78,065,373 |
| 2017-03-10 | 2017-03-08 | 3.070 | 27,395,585 | +2,000 | 0.33% | 84,104,446 |
| 2017-03-09 | 2017-03-07 | 3.030 | 27,393,585 | -577,392 | 0.33% | 83,002,563 |
| 2017-03-08 | 2017-03-06 | 3.190 | 27,970,977 | +82,000 | 0.34% | 89,227,417 |
| 2017-03-07 | 2017-03-03 | 3.340 | 27,888,977 | -338,000 | 0.34% | 93,149,183 |
| 2017-03-06 | 2017-03-02 | 3.360 | 28,226,977 | +1,288 | 0.34% | 94,842,643 |
| 2017-03-03 | 2017-03-01 | 3.410 | 28,225,689 | +979,700 | 0.34% | 96,249,599 |
| 2017-03-02 | 2017-02-28 | 3.410 | 27,245,989 | -56,000 | 0.33% | 92,908,822 |
| 2017-03-01 | 2017-02-27 | 3.550 | 27,301,989 | +36,000 | 0.33% | 96,922,061 |
| 2017-02-28 | 2017-02-24 | 3.620 | 27,265,989 | +19,678 | 0.33% | 98,702,880 |
| 2017-02-27 | 2017-02-23 | 3.740 | 27,246,311 | +188,000 | 0.33% | 101,901,203 |
| 2017-02-24 | 2017-02-22 | 3.610 | 27,058,311 | +38,000 | 0.33% | 97,680,503 |
| 2017-02-22 | 2017-02-20 | 3.610 | 27,020,311 | -2,000,000 | 0.33% | 97,543,323 |
| 2017-02-21 | 2017-02-17 | 3.580 | 29,020,311 | +2,000,000 | 0.35% | 103,892,713 |
| 2017-02-15 | 2017-02-13 | 3.640 | 27,020,311 | -3,234,992 | 0.33% | 98,353,932 |
| 2017-02-14 | 2017-02-10 | 3.680 | 30,255,303 | +3,522,000 | 0.37% | 111,339,515 |
| 2017-02-10 | 2017-02-08 | 3.600 | 26,733,303 | -154,000 | 0.33% | 96,239,891 |
| 2017-02-09 | 2017-02-07 | 3.580 | 26,887,303 | -284,000 | 0.33% | 96,256,545 |
| 2017-02-08 | 2017-02-06 | 3.590 | 27,171,303 | -500,000 | 0.33% | 97,544,978 |
| 2017-02-07 | 2017-02-03 | 3.610 | 27,671,303 | -1,198,000 | 0.34% | 99,893,404 |
| 2017-02-06 | 2017-02-02 | 3.570 | 28,869,303 | +60,000 | 0.35% | 103,063,412 |
| 2017-02-02 | 2017-01-27 | 3.610 | 28,809,303 | +130,000 | 0.35% | 104,001,584 |
| 2017-02-01 | 2017-01-25 | 3.610 | 28,679,303 | +82,000 | 0.35% | 103,532,284 |
| 2017-01-26 | 2017-01-24 | 3.620 | 28,597,303 | +28,000 | 0.35% | 103,522,237 |
| 2017-01-25 | 2017-01-23 | 3.530 | 28,569,303 | -228,000 | 0.35% | 100,849,640 |
| 2017-01-24 | 2017-01-20 | 3.580 | 28,797,303 | +238,000 | 0.35% | 103,094,345 |
| 2017-01-23 | 2017-01-19 | 3.690 | 28,559,303 | +2,000 | 0.35% | 105,383,828 |
| 2017-01-20 | 2017-01-18 | 3.720 | 28,557,303 | +276,468 | 0.35% | 106,233,167 |
| 2017-01-19 | 2017-01-17 | 3.670 | 28,280,835 | +2,000 | 0.35% | 103,790,664 |
| 2017-01-17 | 2017-01-13 | 3.860 | 28,278,835 | +21,812 | 0.35% | 109,156,303 |
| 2017-01-16 | 2017-01-12 | 3.900 | 28,257,023 | -32,000 | 0.35% | 110,202,390 |
| 2017-01-13 | 2017-01-11 | 3.910 | 28,289,023 | -39,304 | 0.35% | 110,610,080 |
| 2017-01-11 | 2017-01-09 | 3.810 | 28,328,327 | -58,000 | 0.35% | 107,930,926 |
| 2017-01-10 | 2017-01-06 | 3.840 | 28,386,327 | +62,000 | 0.35% | 109,003,496 |
| 2017-01-06 | 2017-01-04 | 3.840 | 28,324,327 | +18,000 | 0.35% | 108,765,416 |
| 2017-01-04 | 2016-12-30 | 3.900 | 28,306,327 | -40,000 | 0.35% | 110,394,675 |
| 2017-01-03 | 2016-12-29 | 3.820 | 28,346,327 | +28,000 | 0.35% | 108,282,969 |
| 2016-12-28 | 2016-12-22 | 3.780 | 28,318,327 | -74,000 | 0.35% | 107,043,276 |
| 2016-12-23 | 2016-12-21 | 3.840 | 28,392,327 | -2,000 | 0.35% | 109,026,536 |
| 2016-12-20 | 2016-12-16 | 4.030 | 28,394,327 | -50,000 | 0.35% | 114,429,138 |
| 2016-12-19 | 2016-12-15 | 3.890 | 28,444,327 | -2,000 | 0.35% | 110,648,432 |
| 2016-12-16 | 2016-12-14 | 3.950 | 28,446,327 | -74,000 | 0.35% | 112,362,992 |
| 2016-12-15 | 2016-12-13 | 3.910 | 28,520,327 | +75,400 | 0.35% | 111,514,479 |
| 2016-12-07 | 2016-12-05 | 4.080 | 28,444,927 | +14,000 | 0.35% | 116,055,302 |
| 2016-12-06 | 2016-12-02 | 4.160 | 28,430,927 | +14,000 | 0.35% | 118,272,656 |
| 2016-12-05 | 2016-12-01 | 4.210 | 28,416,927 | -14,000 | 0.35% | 119,635,263 |
| 2016-12-02 | 2016-11-30 | 4.340 | 28,430,927 | +134,000 | 0.35% | 123,390,223 |
| 2016-11-25 | 2016-11-23 | 4.100 | 28,296,927 | +104,000 | 0.35% | 116,017,401 |
| 2016-11-24 | 2016-11-22 | 4.120 | 28,192,927 | +2,000 | 0.34% | 116,154,859 |
| 2016-11-22 | 2016-11-18 | 4.070 | 28,190,927 | +28,000 | 0.34% | 114,737,073 |
| 2016-11-15 | 2016-11-11 | 4.070 | 28,162,927 | -28,000 | 0.34% | 114,623,113 |
| 2016-11-14 | 2016-11-10 | 4.200 | 28,190,927 | +140,000 | 0.34% | 118,401,893 |
| 2016-11-08 | 2016-11-04 | 4.000 | 28,050,927 | -158,000 | 0.34% | 112,203,708 |
| 2016-11-07 | 2016-11-03 | 4.000 | 28,208,927 | -28,000 | 0.34% | 112,835,708 |
| 2016-11-04 | 2016-11-02 | 4.000 | 28,236,927 | +28,000 | 0.35% | 112,947,708 |
| 2016-11-03 | 2016-11-01 | 4.010 | 28,208,927 | -2,000 | 0.34% | 113,117,797 |
| 2016-11-02 | 2016-10-31 | 4.060 | 28,210,927 | +676 | 0.34% | 114,536,364 |
| 2016-10-31 | 2016-10-27 | 4.270 | 28,210,251 | -1,276,658 | 0.34% | 120,457,772 |
| 2016-10-28 | 2016-10-26 | 4.250 | 29,486,909 | +1,278,000 | 0.36% | 125,319,363 |
| 2016-10-25 | 2016-10-20 | 4.220 | 28,208,909 | -3,462,000 | 0.34% | 119,041,596 |
| 2016-10-24 | 2016-10-19 | 4.110 | 31,670,909 | -248,000 | 0.39% | 130,167,436 |
| 2016-10-20 | 2016-10-18 | 4.110 | 31,918,909 | -202,000 | 0.39% | 131,186,716 |
| 2016-10-19 | 2016-10-17 | 4.070 | 32,120,909 | +3,765,998 | 0.39% | 130,732,100 |
| 2016-10-18 | 2016-10-14 | 4.090 | 28,354,911 | +8,000 | 0.35% | 115,971,586 |
| 2016-10-14 | 2016-10-12 | 4.320 | 28,346,911 | +58,000 | 0.35% | 122,458,656 |
| 2016-10-12 | 2016-10-07 | 4.300 | 28,288,911 | +80,000 | 0.35% | 121,642,317 |
| 2016-10-11 | 2016-10-06 | 4.400 | 28,208,911 | -5,730,000 | 0.34% | 124,119,208 |
| 2016-10-06 | 2016-10-04 | 4.490 | 33,938,911 | +5,531,733 | 0.41% | 152,385,710 |
| 2016-10-03 | 2016-09-29 | 4.520 | 28,407,178 | +1,334 | 0.35% | 128,400,445 |
| 2016-09-29 | 2016-09-27 | 4.510 | 28,405,844 | -66,000 | 0.35% | 128,110,356 |
| 2016-09-28 | 2016-09-26 | 4.600 | 28,471,844 | +208,000 | 0.35% | 130,970,482 |
| 2016-09-27 | 2016-09-23 | 4.770 | 28,263,844 | -34,000 | 0.35% | 134,818,536 |
| 2016-09-23 | 2016-09-21 | 4.690 | 28,297,844 | +120,000 | 0.35% | 132,716,888 |
| 2016-09-22 | 2016-09-20 | 4.650 | 28,177,844 | +71,080 | 0.34% | 131,026,975 |
| 2016-09-21 | 2016-09-19 | 4.690 | 28,106,764 | +920 | 0.34% | 131,820,723 |
| 2016-09-12 | 2016-09-08 | 4.860 | 28,105,844 | -1,197 | 0.34% | 136,594,402 |
| 2016-09-09 | 2016-09-07 | 4.900 | 28,107,041 | -1,006,500 | 0.34% | 137,724,501 |
| 2016-09-08 | 2016-09-06 | 5.020 | 29,113,541 | -972,000 | 0.36% | 146,149,976 |
| 2016-09-07 | 2016-09-05 | 4.770 | 30,085,541 | +2,062,604 | 0.37% | 143,508,031 |
| 2016-09-05 | 2016-09-01 | 4.660 | 28,022,937 | -70,000 | 0.34% | 130,586,886 |
| 2016-09-02 | 2016-08-31 | 4.830 | 28,092,937 | -101,500 | 0.34% | 135,688,886 |
| 2016-09-01 | 2016-08-30 | 5.090 | 28,194,437 | +667 | 0.34% | 143,509,684 |
| 2016-08-30 | 2016-08-26 | 5.270 | 28,193,770 | +2,195 | 0.34% | 148,581,168 |
| 2016-08-29 | 2016-08-25 | 5.220 | 28,191,575 | +1,417 | 0.34% | 147,160,022 |
| 2016-08-24 | 2016-08-22 | 5.430 | 28,190,158 | -44,000 | 0.34% | 153,072,558 |
| 2016-08-23 | 2016-08-19 | 5.430 | 28,234,158 | +44,001 | 0.35% | 153,311,478 |
| 2016-08-19 | 2016-08-17 | 5.480 | 28,190,157 | +1 | 0.34% | 154,482,060 |
| 2016-08-18 | 2016-08-16 | 5.550 | 28,190,156 | +178 | 0.34% | 156,455,366 |
| 2016-08-17 | 2016-08-15 | 5.520 | 28,189,978 | -373,369 | 0.34% | 155,608,679 |
| 2016-08-16 | 2016-08-12 | 5.590 | 28,563,347 | +170,000 | 0.35% | 159,669,110 |
| 2016-08-15 | 2016-08-11 | 5.540 | 28,393,347 | +23,445 | 0.35% | 157,299,142 |
| 2016-08-12 | 2016-08-10 | 5.570 | 28,369,902 | -5,378,680 | 0.35% | 158,020,354 |
| 2016-08-11 | 2016-08-09 | 5.540 | 33,748,582 | +1,007,992 | 0.41% | 186,967,144 |
| 2016-08-10 | 2016-08-08 | 5.600 | 32,740,590 | -981,999 | 0.40% | 183,347,304 |
| 2016-08-09 | 2016-08-05 | 5.400 | 33,722,589 | +3,301,840 | 0.41% | 182,101,981 |
| 2016-08-08 | 2016-08-04 | 5.350 | 30,420,749 | +2,075,663 | 0.37% | 162,751,007 |
| 2016-08-04 | 2016-08-01 | 5.520 | 28,345,086 | -1,352,544 | 0.35% | 156,464,875 |
| 2016-08-03 | 2016-07-29 | 5.390 | 29,697,630 | +4,000 | 0.36% | 160,070,226 |
| 2016-08-01 | 2016-07-28 | 5.550 | 29,693,630 | +399,618 | 0.36% | 164,799,646 |
| 2016-07-29 | 2016-07-27 | 5.570 | 29,294,012 | +249,724 | 0.36% | 163,167,647 |
| 2016-07-28 | 2016-07-26 | 5.550 | 29,044,288 | -42,000 | 0.36% | 161,195,798 |
| 2016-07-27 | 2016-07-25 | 5.600 | 29,086,288 | +1,436,000 | 0.36% | 162,883,213 |
| 2016-07-26 | 2016-07-22 | 5.520 | 27,650,288 | +3,530 | 0.34% | 152,629,590 |
| 2016-07-22 | 2016-07-20 | 5.600 | 27,646,758 | -3,518,000 | 0.34% | 154,821,845 |
| 2016-07-21 | 2016-07-19 | 5.610 | 31,164,758 | -462,000 | 0.38% | 174,834,292 |
| 2016-07-20 | 2016-07-18 | 5.700 | 31,626,758 | -826,000 | 0.39% | 180,272,521 |
| 2016-07-19 | 2016-07-15 | 5.730 | 32,452,758 | -331,998 | 0.40% | 185,954,303 |
| 2016-07-18 | 2016-07-14 | 5.770 | 32,784,756 | +92,000 | 0.40% | 189,168,042 |
| 2016-07-15 | 2016-07-13 | 5.750 | 32,692,756 | +14,000 | 0.40% | 187,983,347 |
| 2016-07-13 | 2016-07-11 | 5.680 | 32,678,756 | -10,000 | 0.40% | 185,615,334 |
| 2016-07-11 | 2016-07-07 | 5.610 | 32,688,756 | +6,000 | 0.40% | 183,383,921 |
| 2016-07-07 | 2016-07-05 | 5.780 | 32,682,756 | -164,000 | 0.40% | 188,906,330 |
| 2016-07-06 | 2016-07-04 | 5.720 | 32,846,756 | +168,000 | 0.40% | 187,883,444 |
| 2016-07-05 | 2016-06-30 | 5.680 | 32,678,756 | +88,000 | 0.40% | 185,615,334 |
| 2016-07-04 | 2016-06-29 | 5.590 | 32,590,756 | +408,000 | 0.40% | 182,182,326 |
| 2016-06-30 | 2016-06-28 | 5.460 | 32,182,756 | +2,912 | 0.39% | 175,717,848 |
| 2016-06-29 | 2016-06-27 | 5.550 | 32,179,844 | +2,944,998 | 0.39% | 178,598,134 |
| 2016-06-28 | 2016-06-24 | 5.540 | 29,234,846 | +588,910 | 0.36% | 161,961,047 |
| 2016-06-27 | 2016-06-23 | 5.600 | 28,645,936 | -264,000 | 0.35% | 160,417,242 |
| 2016-06-24 | 2016-06-22 | 5.660 | 28,909,936 | +303,904 | 0.35% | 163,630,238 |
| 2016-06-22 | 2016-06-20 | 5.600 | 28,606,032 | +2,154,668 | 0.35% | 160,193,779 |
| 2016-06-15 | 2016-06-13 | 5.320 | 26,451,364 | -86,000 | 0.32% | 140,721,256 |
| 2016-06-13 | 2016-06-08 | 5.650 | 26,537,364 | +6,000 | 0.32% | 149,936,107 |
| 2016-06-10 | 2016-06-07 | 5.790 | 26,531,364 | -600,000 | 0.32% | 153,616,598 |
| 2016-06-07 | 2016-06-03 | 5.810 | 27,131,364 | +40,000 | 0.33% | 157,633,225 |
| 2016-06-06 | 2016-06-02 | 5.900 | 27,091,364 | +20,000 | 0.33% | 159,839,048 |
| 2016-06-03 | 2016-06-01 | 5.920 | 27,071,364 | -960,480 | 0.33% | 160,262,475 |
| 2016-06-02 | 2016-05-31 | 5.670 | 28,031,844 | +982,000 | 0.34% | 158,940,555 |
| 2016-05-27 | 2016-05-25 | 5.320 | 27,049,844 | +29,987 | 0.33% | 143,905,170 |
| 2016-05-24 | 2016-05-20 | 5.400 | 27,019,857 | -90,000 | 0.33% | 145,907,228 |
| 2016-05-23 | 2016-05-19 | 5.340 | 27,109,857 | -54,000 | 0.33% | 144,766,636 |
| 2016-05-20 | 2016-05-18 | 5.250 | 27,163,857 | -1,829,987 | 0.33% | 142,610,249 |
| 2016-05-19 | 2016-05-17 | 5.300 | 28,993,844 | -2,184,000 | 0.35% | 153,667,373 |
| 2016-05-18 | 2016-05-16 | 5.300 | 31,177,844 | -910,000 | 0.38% | 165,242,573 |
| 2016-05-17 | 2016-05-13 | 5.250 | 32,087,844 | -4,244,000 | 0.39% | 168,461,181 |
| 2016-05-13 | 2016-05-11 | 4.930 | 36,331,844 | +194,000 | 0.44% | 179,115,991 |
| 2016-05-12 | 2016-05-10 | 4.950 | 36,137,844 | +52,000 | 0.44% | 178,882,328 |
| 2016-05-11 | 2016-05-09 | 5.060 | 36,085,844 | -78,346 | 0.44% | 182,594,371 |
| 2016-05-04 | 2016-04-29 | 5.250 | 36,164,190 | -22,000 | 0.44% | 189,861,998 |
| 2016-04-29 | 2016-04-27 | 5.230 | 36,186,190 | -48,000 | 0.44% | 189,253,774 |
| 2016-04-28 | 2016-04-26 | 5.260 | 36,234,190 | +3,016,036 | 0.44% | 190,591,839 |
| 2016-04-27 | 2016-04-25 | 5.610 | 33,218,154 | +6,218,000 | 0.41% | 186,353,844 |
| 2016-04-26 | 2016-04-22 | 5.110 | 27,000,154 | +52,000 | 0.33% | 137,970,787 |
| 2016-04-22 | 2016-04-20 | 4.710 | 26,948,154 | -70,000 | 0.33% | 126,925,805 |
| 2016-04-15 | 2016-04-13 | 4.630 | 27,018,154 | -194,000 | 0.33% | 125,094,053 |
| 2016-04-11 | 2016-04-07 | 4.360 | 27,212,154 | -40,000 | 0.33% | 118,644,991 |
| 2016-04-07 | 2016-04-05 | 4.470 | 27,252,154 | -95,200 | 0.33% | 121,817,128 |
| 2016-04-06 | 2016-04-01 | 4.570 | 27,347,354 | -10,000 | 0.33% | 124,977,408 |
| 2016-04-05 | 2016-03-31 | 4.730 | 27,357,354 | -70,000 | 0.33% | 129,400,284 |
| 2016-04-01 | 2016-03-30 | 4.420 | 27,427,354 | -46,000 | 0.34% | 121,228,905 |
| 2016-03-31 | 2016-03-29 | 4.360 | 27,473,354 | -80,000 | 0.34% | 119,783,823 |
| 2016-03-30 | 2016-03-24 | 4.280 | 27,553,354 | -10,000 | 0.34% | 117,928,355 |
| 2016-03-24 | 2016-03-22 | 4.310 | 27,563,354 | +26,000 | 0.34% | 118,798,056 |
| 2016-03-23 | 2016-03-21 | 4.250 | 27,537,354 | +84,000 | 0.34% | 117,033,754 |
| 2016-03-22 | 2016-03-18 | 4.070 | 27,453,354 | -224,000 | 0.34% | 111,735,151 |
| 2016-03-21 | 2016-03-17 | 4.000 | 27,677,354 | -390,000 | 0.34% | 110,709,416 |
| 2016-03-18 | 2016-03-16 | 4.000 | 28,067,354 | -200,000 | 0.34% | 112,269,416 |
| 2016-03-17 | 2016-03-15 | 4.010 | 28,267,354 | -534,000 | 0.35% | 113,352,090 |
| 2016-03-16 | 2016-03-14 | 3.950 | 28,801,354 | +91 | 0.35% | 113,765,348 |
| 2016-03-11 | 2016-03-09 | 4.220 | 28,801,263 | -80,000 | 0.35% | 121,541,330 |
| 2016-03-10 | 2016-03-08 | 4.370 | 28,881,263 | -54,000 | 0.35% | 126,211,119 |
| 2016-03-09 | 2016-03-07 | 4.310 | 28,935,263 | -56,000 | 0.35% | 124,710,984 |
| 2016-03-08 | 2016-03-04 | 4.340 | 28,991,263 | +598,000 | 0.35% | 125,822,081 |
| 2016-03-07 | 2016-03-03 | 4.420 | 28,393,263 | -2,000 | 0.35% | 125,498,222 |
| 2016-03-04 | 2016-03-02 | 4.390 | 28,395,263 | -90,000 | 0.35% | 124,655,205 |
| 2016-03-03 | 2016-03-01 | 4.230 | 28,485,263 | +314,000 | 0.35% | 120,492,662 |
| 2016-03-02 | 2016-02-29 | 4.120 | 28,171,263 | -72,800 | 0.34% | 116,065,604 |
| 2016-02-26 | 2016-02-24 | 4.150 | 28,244,063 | -270,000 | 0.35% | 117,212,861 |
| 2016-02-25 | 2016-02-23 | 4.150 | 28,514,063 | +4,000 | 0.35% | 118,333,361 |
| 2016-02-24 | 2016-02-22 | 4.140 | 28,510,063 | -6,000 | 0.35% | 118,031,661 |
| 2016-02-23 | 2016-02-19 | 4.830 | 28,516,063 | +52,000 | 0.35% | 137,732,584 |
| 2016-02-22 | 2016-02-18 | 4.430 | 28,464,063 | +494,000 | 0.35% | 126,095,799 |
| 2016-02-19 | 2016-02-17 | 3.900 | 27,970,063 | -7,909 | 0.34% | 109,083,246 |
| 2016-02-18 | 2016-02-16 | 3.810 | 27,977,972 | +1,054,000 | 0.34% | 106,596,073 |
| 2016-02-16 | 2016-02-12 | 3.500 | 26,923,972 | -50,000 | 0.33% | 94,233,902 |
| 2016-02-15 | 2016-02-11 | 3.680 | 26,973,972 | +6,000 | 0.33% | 99,264,217 |
| 2016-02-12 | 2016-02-05 | 3.850 | 26,967,972 | +264,000 | 0.33% | 103,826,692 |
| 2016-02-05 | 2016-02-03 | 3.790 | 26,703,972 | +20,000 | 0.33% | 101,208,054 |
| 2016-02-04 | 2016-02-02 | 3.870 | 26,683,972 | -5,708,000 | 0.33% | 103,266,972 |
| 2016-02-02 | 2016-01-29 | 3.890 | 32,391,972 | +5,108,000 | 0.40% | 126,004,771 |
| 2016-02-01 | 2016-01-28 | 3.340 | 27,283,972 | -2,372,687 | 0.33% | 91,128,466 |
| 2016-01-29 | 2016-01-27 | 4.190 | 29,656,659 | -830,000 | 0.36% | 124,261,401 |
| 2016-01-28 | 2016-01-26 | 4.230 | 30,486,659 | +378,000 | 0.37% | 128,958,568 |
| 2016-01-27 | 2016-01-25 | 4.330 | 30,108,659 | -290,000 | 0.37% | 130,370,493 |
| 2016-01-22 | 2016-01-20 | 4.260 | 30,398,659 | -92,000 | 0.37% | 129,498,287 |
| 2016-01-21 | 2016-01-19 | 4.520 | 30,490,659 | +142,362 | 0.37% | 137,817,779 |
| 2016-01-19 | 2016-01-15 | 4.430 | 30,348,297 | +28,453 | 0.37% | 134,442,956 |
| 2016-01-18 | 2016-01-14 | 4.730 | 30,319,844 | -1,719 | 0.37% | 143,412,862 |
| 2016-01-14 | 2016-01-12 | 4.800 | 30,321,563 | +1,719 | 0.37% | 145,543,502 |
| 2016-01-11 | 2016-01-07 | 4.970 | 30,319,844 | -200,000 | 0.37% | 150,689,625 |
| 2016-01-06 | 2016-01-04 | 5.040 | 30,519,844 | -2,000 | 0.37% | 153,820,014 |
| 2016-01-05 | 2015-12-31 | 5.360 | 30,521,844 | +2,000 | 0.37% | 163,597,084 |
| 2015-12-30 | 2015-12-28 | 5.360 | 30,519,844 | +290,000 | 0.37% | 163,586,364 |
| 2015-12-29 | 2015-12-24 | 5.360 | 30,229,844 | -6,000 | 0.37% | 162,031,964 |
| 2015-12-22 | 2015-12-18 | 5.400 | 30,235,844 | -30,000 | 0.37% | 163,273,558 |
| 2015-12-21 | 2015-12-17 | 5.570 | 30,265,844 | -70,000 | 0.37% | 168,580,751 |
| 2015-12-18 | 2015-12-16 | 5.600 | 30,335,844 | -120,000 | 0.37% | 169,880,726 |
| 2015-12-17 | 2015-12-15 | 5.650 | 30,455,844 | +42,000 | 0.37% | 172,075,519 |
| 2015-12-15 | 2015-12-11 | 5.540 | 30,413,844 | -200,000 | 0.37% | 168,492,696 |
| 2015-12-10 | 2015-12-08 | 5.720 | 30,613,844 | +74,000 | 0.37% | 175,111,188 |
| 2015-12-09 | 2015-12-07 | 5.950 | 30,539,844 | +52,000 | 0.37% | 181,712,072 |
| 2015-12-08 | 2015-12-04 | 5.990 | 30,487,844 | +22,000 | 0.37% | 182,622,186 |
| 2015-12-07 | 2015-12-03 | 6.050 | 30,465,844 | +8,225 | 0.37% | 184,318,356 |
| 2015-12-04 | 2015-12-02 | 6.040 | 30,457,619 | -210,000 | 0.37% | 183,964,019 |
| 2015-12-03 | 2015-12-01 | 6.110 | 30,667,619 | -1,224,000 | 0.38% | 187,379,152 |
| 2015-12-02 | 2015-11-30 | 5.930 | 31,891,619 | +1,429,775 | 0.39% | 189,117,301 |
| 2015-12-01 | 2015-11-27 | 5.910 | 30,461,844 | -380,000 | 0.37% | 180,029,498 |
| 2015-11-30 | 2015-11-26 | 6.100 | 30,841,844 | +10,000 | 0.38% | 188,135,248 |
| 2015-11-27 | 2015-11-25 | 6.220 | 30,831,844 | +350,000 | 0.38% | 191,774,070 |
| 2015-11-24 | 2015-11-20 | 6.200 | 30,481,844 | -94,000 | 0.37% | 188,987,433 |
| 2015-11-23 | 2015-11-19 | 6.140 | 30,575,844 | +94,000 | 0.37% | 187,735,682 |
| 2015-11-20 | 2015-11-18 | 5.860 | 30,481,844 | +2,000 | 0.37% | 178,623,606 |
| 2015-11-19 | 2015-11-17 | 5.880 | 30,479,844 | -38,000 | 0.37% | 179,221,483 |
| 2015-11-18 | 2015-11-16 | 5.870 | 30,517,844 | -2,000 | 0.37% | 179,139,744 |
| 2015-11-17 | 2015-11-13 | 6.030 | 30,519,844 | +2,000 | 0.37% | 184,034,659 |
| 2015-11-16 | 2015-11-12 | 6.200 | 30,517,844 | -18,000 | 0.37% | 189,210,633 |
| 2015-11-13 | 2015-11-11 | 5.970 | 30,535,844 | +12,000 | 0.37% | 182,298,989 |
| 2015-11-12 | 2015-11-10 | 6.170 | 30,523,844 | +12,000 | 0.37% | 188,332,117 |
| 2015-11-11 | 2015-11-09 | 6.390 | 30,511,844 | -24,000 | 0.37% | 194,970,683 |
| 2015-11-10 | 2015-11-06 | 6.380 | 30,535,844 | +86,000 | 0.37% | 194,818,685 |
| 2015-11-09 | 2015-11-05 | 6.400 | 30,449,844 | -730,983 | 0.37% | 194,879,002 |
| 2015-11-06 | 2015-11-04 | 6.490 | 31,180,827 | +8,000 | 0.38% | 202,363,567 |
| 2015-11-05 | 2015-11-03 | 6.220 | 31,172,827 | +10,000 | 0.38% | 193,894,984 |
| 2015-11-03 | 2015-10-30 | 6.200 | 31,162,827 | +8,000 | 0.38% | 193,209,527 |
| 2015-11-02 | 2015-10-29 | 6.090 | 31,154,827 | -4,000 | 0.38% | 189,732,896 |
| 2015-10-30 | 2015-10-28 | 6.140 | 31,158,827 | -148,000 | 0.38% | 191,315,198 |
| 2015-10-28 | 2015-10-26 | 5.930 | 31,306,827 | +90,000 | 0.38% | 185,649,484 |
| 2015-10-27 | 2015-10-23 | 6.150 | 31,216,827 | -328,000 | 0.38% | 191,983,486 |
| 2015-10-26 | 2015-10-22 | 6.000 | 31,544,827 | +188,000 | 0.39% | 189,268,962 |
| 2015-10-22 | 2015-10-19 | 5.690 | 31,356,827 | +276,000 | 0.38% | 178,420,346 |
| 2015-10-20 | 2015-10-16 | 5.830 | 31,080,827 | +432,000 | 0.38% | 181,201,221 |
| 2015-10-15 | 2015-10-13 | 5.400 | 30,648,827 | -130,000 | 0.38% | 165,503,666 |
| 2015-10-14 | 2015-10-12 | 5.400 | 30,778,827 | -38,000 | 0.38% | 166,205,666 |
| 2015-10-12 | 2015-10-08 | 5.310 | 30,816,827 | -1,101,488 | 0.38% | 163,637,351 |
| 2015-10-09 | 2015-10-07 | 5.400 | 31,918,315 | +38,000 | 0.39% | 172,358,901 |
| 2015-10-08 | 2015-10-06 | 5.130 | 31,880,315 | -100,000 | 0.39% | 163,546,016 |
| 2015-10-07 | 2015-10-05 | 5.160 | 31,980,315 | +400,000 | 0.39% | 165,018,425 |
| 2015-10-06 | 2015-10-02 | 5.110 | 31,580,315 | +138,000 | 0.39% | 161,375,410 |
| 2015-10-02 | 2015-09-29 | 4.710 | 31,442,315 | +82,000 | 0.38% | 148,093,304 |
| 2015-09-30 | 2015-09-25 | 5.000 | 31,360,315 | -14,324,000 | 0.38% | 156,801,575 |
| 2015-09-25 | 2015-09-23 | 5.030 | 45,684,315 | -48,000 | 0.56% | 229,792,104 |
| 2015-09-24 | 2015-09-22 | 5.260 | 45,732,315 | +130,000 | 0.56% | 240,551,977 |
| 2015-09-22 | 2015-09-18 | 5.240 | 45,602,315 | +38,000 | 0.56% | 238,956,131 |
| 2015-09-21 | 2015-09-17 | 5.160 | 45,564,315 | +456,000 | 0.56% | 235,111,865 |
| 2015-09-18 | 2015-09-16 | 5.080 | 45,108,315 | -950,000 | 0.55% | 229,150,240 |
| 2015-09-17 | 2015-09-15 | 5.010 | 46,058,315 | -2,000 | 0.56% | 230,752,158 |
| 2015-09-16 | 2015-09-14 | 5.100 | 46,060,315 | +16,000 | 0.56% | 234,907,606 |
| 2015-09-15 | 2015-09-11 | 5.220 | 46,044,315 | -714,000 | 0.56% | 240,351,324 |
| 2015-09-14 | 2015-09-10 | 5.200 | 46,758,315 | +500,000 | 0.57% | 243,143,238 |
| 2015-09-10 | 2015-09-08 | 5.140 | 46,258,315 | -33,818 | 0.57% | 237,767,739 |
| 2015-09-09 | 2015-09-07 | 4.960 | 46,292,133 | +562,216 | 0.57% | 229,608,980 |
| 2015-09-08 | 2015-09-04 | 5.020 | 45,729,917 | -434,000 | 0.56% | 229,564,183 |
| 2015-09-07 | 2015-09-02 | 4.980 | 46,163,917 | +588,000 | 0.56% | 229,896,307 |
| 2015-09-04 | 2015-09-01 | 5.190 | 45,575,917 | +170,000 | 0.56% | 236,539,009 |
| 2015-09-02 | 2015-08-31 | 5.360 | 45,405,917 | +1,345,602 | 0.56% | 243,375,715 |
| 2015-09-01 | 2015-08-28 | 5.370 | 44,060,315 | +680,000 | 0.54% | 236,603,892 |
| 2015-08-31 | 2015-08-27 | 5.390 | 43,380,315 | -3,416,000 | 0.53% | 233,819,898 |
| 2015-08-28 | 2015-08-26 | 5.030 | 46,796,315 | +5,626,471 | 0.57% | 235,385,464 |
| 2015-08-27 | 2015-08-25 | 4.890 | 41,169,844 | +249,271 | 0.50% | 201,320,537 |
| 2015-08-26 | 2015-08-24 | 4.800 | 40,920,573 | -324,000 | 0.50% | 196,418,750 |
| 2015-08-25 | 2015-08-21 | 5.590 | 41,244,573 | +51,529 | 0.50% | 230,557,163 |
| 2015-08-24 | 2015-08-20 | 5.720 | 41,193,044 | +2,000 | 0.50% | 235,624,212 |
| 2015-08-20 | 2015-08-18 | 5.810 | 41,191,044 | -47,800 | 0.50% | 239,319,966 |
| 2015-08-18 | 2015-08-14 | 6.490 | 41,238,844 | +2,000 | 0.50% | 267,640,098 |
| 2015-08-17 | 2015-08-13 | 6.530 | 41,236,844 | +10,000 | 0.50% | 269,276,591 |
| 2015-08-14 | 2015-08-12 | 6.620 | 41,226,844 | -130,000 | 0.50% | 272,921,707 |
| 2015-08-13 | 2015-08-11 | 6.710 | 41,356,844 | +250,000 | 0.51% | 277,504,423 |
| 2015-08-12 | 2015-08-10 | 6.960 | 41,106,844 | -1,350,000 | 0.50% | 286,103,634 |
| 2015-08-11 | 2015-08-07 | 6.840 | 42,456,844 | -252,000 | 0.52% | 290,404,813 |
| 2015-08-10 | 2015-08-06 | 6.550 | 42,708,844 | +3,800 | 0.52% | 279,742,928 |
| 2015-08-07 | 2015-08-05 | 6.790 | 42,705,044 | +2,000 | 0.52% | 289,967,249 |
| 2015-08-06 | 2015-08-04 | 6.880 | 42,703,044 | +350,000 | 0.52% | 293,796,943 |
| 2015-08-05 | 2015-08-03 | 6.770 | 42,353,044 | +52,000 | 0.52% | 286,730,108 |
| 2015-08-04 | 2015-07-31 | 7.190 | 42,301,044 | -532,400 | 0.52% | 304,144,506 |
| 2015-08-03 | 2015-07-30 | 7.080 | 42,833,444 | +500,000 | 0.52% | 303,260,784 |
| 2015-07-31 | 2015-07-29 | 7.280 | 42,333,444 | +499,600 | 0.52% | 308,187,472 |
| 2015-07-30 | 2015-07-28 | 7.030 | 41,833,844 | +300,000 | 0.51% | 294,091,923 |
| 2015-07-29 | 2015-07-27 | 7.040 | 41,533,844 | +318,000 | 0.51% | 292,398,262 |
| 2015-07-28 | 2015-07-24 | 7.710 | 41,215,844 | +370,000 | 0.50% | 317,774,157 |
| 2015-07-27 | 2015-07-23 | 7.780 | 40,845,844 | -280,000 | 0.50% | 317,780,666 |
| 2015-07-24 | 2015-07-22 | 6.760 | 41,125,844 | +1,212,000 | 0.50% | 278,010,705 |
| 2015-07-23 | 2015-07-21 | 6.750 | 39,913,844 | -326,000 | 0.49% | 269,418,447 |
| 2015-07-22 | 2015-07-20 | 6.800 | 40,239,844 | +288,000 | 0.49% | 273,630,939 |
| 2015-07-21 | 2015-07-17 | 6.730 | 39,951,844 | -98,000 | 0.49% | 268,875,910 |
| 2015-07-17 | 2015-07-15 | 6.440 | 40,049,844 | +438,000 | 0.49% | 257,920,995 |
| 2015-07-16 | 2015-07-14 | 6.810 | 39,611,844 | -484,242 | 0.48% | 269,756,658 |
| 2015-07-15 | 2015-07-13 | 7.130 | 40,096,086 | +304,067 | 0.49% | 285,885,093 |
| 2015-07-14 | 2015-07-10 | 7.160 | 39,792,019 | +2,302,000 | 0.49% | 284,910,856 |
| 2015-07-13 | 2015-07-09 | 6.190 | 37,490,019 | +110,175 | 0.46% | 232,063,218 |
| 2015-07-10 | 2015-07-08 | 4.560 | 37,379,844 | +2,190,000 | 0.46% | 170,452,089 |
| 2015-07-09 | 2015-07-07 | 5.510 | 35,189,844 | +460,000 | 0.43% | 193,896,040 |
| 2015-07-08 | 2015-07-06 | 6.240 | 34,729,844 | +1,614,000 | 0.42% | 216,714,227 |
| 2015-07-07 | 2015-07-03 | 7.100 | 33,115,844 | +800,000 | 0.41% | 235,122,492 |
| 2015-07-06 | 2015-07-02 | 7.870 | 32,315,844 | +444,000 | 0.40% | 254,325,692 |
| 2015-07-03 | 2015-06-30 | 8.060 | 31,871,844 | +1,198,000 | 0.39% | 256,887,063 |
| 2015-07-02 | 2015-06-29 | 8.190 | 30,673,844 | +400,000 | 0.38% | 251,218,782 |
| 2015-06-30 | 2015-06-26 | 8.670 | 30,273,844 | +150,004 | 0.37% | 262,474,227 |
| 2015-06-29 | 2015-06-25 | 8.860 | 30,123,840 | +187,796 | 0.37% | 266,897,222 |
| 2015-06-25 | 2015-06-23 | 8.880 | 29,936,044 | +100,000 | 0.37% | 265,832,071 |
| 2015-06-24 | 2015-06-22 | 8.780 | 29,836,044 | +100,200 | 0.37% | 261,960,466 |
| 2015-06-23 | 2015-06-19 | 8.800 | 29,735,844 | +522,000 | 0.36% | 261,675,427 |
| 2015-06-22 | 2015-06-18 | 9.130 | 29,213,844 | +142,000 | 0.36% | 266,722,396 |
| 2015-06-19 | 2015-06-17 | 9.380 | 29,071,844 | -502,699 | 0.36% | 272,693,897 |
| 2015-06-18 | 2015-06-16 | 8.360 | 29,574,543 | +52,699 | 0.36% | 247,243,179 |
| 2015-06-17 | 2015-06-15 | 8.740 | 29,521,844 | +780,000 | 0.36% | 258,020,917 |
| 2015-06-16 | 2015-06-12 | 9.150 | 28,741,844 | -650,000 | 0.35% | 262,987,873 |
| 2015-06-15 | 2015-06-11 | 9.230 | 29,391,844 | -50,000 | 0.36% | 271,286,720 |
| 2015-06-11 | 2015-06-09 | 9.200 | 29,441,844 | -970,000 | 0.36% | 270,864,965 |
| 2015-06-10 | 2015-06-08 | 9.660 | 30,411,844 | -160,000 | 0.37% | 293,778,413 |
| 2015-06-09 | 2015-06-05 | 10.020 | 30,571,844 | +2,408,000 | 0.37% | 306,329,877 |
| 2015-06-08 | 2015-06-04 | 10.280 | 28,163,844 | +82,000 | 0.34% | 289,524,316 |
| 2015-06-05 | 2015-06-03 | 10.620 | 28,081,844 | +588,000 | 0.34% | 298,229,183 |
| 2015-06-04 | 2015-06-02 | 10.760 | 27,493,844 | -46,000 | 0.34% | 295,833,761 |
| 2015-06-03 | 2015-06-01 | 10.900 | 27,539,844 | +496,000 | 0.34% | 300,184,300 |
| 2015-06-02 | 2015-05-29 | 10.720 | 27,043,844 | -1,172,784 | 0.33% | 289,910,008 |
| 2015-06-01 | 2015-05-28 | 11.000 | 28,216,628 | -1,167,216 | 0.35% | 310,382,908 |
| 2015-05-29 | 2015-05-27 | 11.220 | 29,383,844 | -2,652,000 | 0.36% | 329,686,730 |
| 2015-05-28 | 2015-05-26 | 11.560 | 32,035,844 | -80,000 | 0.39% | 370,334,357 |
| 2015-05-26 | 2015-05-21 | 11.560 | 32,115,844 | -1,000,000 | 0.39% | 371,259,157 |
| 2015-05-22 | 2015-05-20 | 12.000 | 33,115,844 | +44,000 | 0.41% | 397,390,128 |
| 2015-05-20 | 2015-05-18 | 12.300 | 33,071,844 | +166,000 | 0.40% | 406,783,681 |
| 2015-05-18 | 2015-05-14 | 11.560 | 32,905,844 | +433,283 | 0.40% | 380,391,557 |
| 2015-05-15 | 2015-05-13 | 12.020 | 32,472,561 | +1,332,000 | 0.40% | 390,320,183 |
| 2015-05-14 | 2015-05-12 | 11.280 | 31,140,561 | -3,500,000 | 0.38% | 351,265,528 |
| 2015-05-13 | 2015-05-11 | 11.880 | 34,640,561 | +1,220,000 | 0.42% | 411,529,865 |
| 2015-05-12 | 2015-05-08 | 11.680 | 33,420,561 | +872,000 | 0.41% | 390,352,152 |
| 2015-05-11 | 2015-05-07 | 10.520 | 32,548,561 | +648,000 | 0.40% | 342,410,862 |
| 2015-05-08 | 2015-05-06 | 11.000 | 31,900,561 | +3,699,030 | 0.39% | 350,906,171 |
| 2015-05-07 | 2015-05-05 | 11.400 | 28,201,531 | -394,293 | 0.35% | 321,497,453 |
| 2015-05-06 | 2015-05-04 | 11.000 | 28,595,824 | -108,000 | 0.35% | 314,554,064 |
| 2015-05-05 | 2015-04-30 | 12.000 | 28,703,824 | -14,000 | 0.35% | 344,445,888 |
| 2015-05-04 | 2015-04-29 | 12.780 | 28,717,824 | +522,000 | 0.35% | 367,013,791 |
| 2015-04-30 | 2015-04-28 | 12.860 | 28,195,824 | -4,020 | 0.35% | 362,598,297 |
| 2015-04-29 | 2015-04-27 | 13.320 | 28,199,844 | -20,000 | 0.35% | 375,621,922 |
| 2015-04-28 | 2015-04-24 | 13.240 | 28,219,844 | -1,936,000 | 0.35% | 373,630,735 |
| 2015-04-27 | 2015-04-23 | 13.180 | 30,155,844 | +244,000 | 0.37% | 397,454,024 |
| 2015-04-24 | 2015-04-22 | 13.820 | 29,911,844 | -394,000 | 0.37% | 413,381,684 |
| 2015-04-23 | 2015-04-21 | 12.300 | 30,305,844 | -438,000 | 0.37% | 372,761,881 |
| 2015-04-22 | 2015-04-20 | 11.100 | 30,743,844 | +2,542,000 | 0.38% | 341,256,668 |
| 2015-04-21 | 2015-04-17 | 10.100 | 28,201,844 | +1,700,000 | 0.35% | 284,838,624 |
| 2015-04-20 | 2015-04-16 | 11.460 | 26,501,844 | -4,294,000 | 0.32% | 303,711,132 |
| 2015-04-17 | 2015-04-15 | 12.260 | 30,795,844 | +5,216,000 | 0.38% | 377,557,047 |
| 2015-03-31 | 2015-03-27 | 6.780 | 25,579,844 | -17,866 | 0.31% | 173,431,342 |
| 2015-03-30 | 2015-03-26 | 6.780 | 25,597,710 | +17,866 | 0.31% | 173,552,474 |
| 2015-03-27 | 2015-03-25 | 6.780 | 25,579,844 | +14,563 | 0.31% | 173,431,342 |
| 2015-03-26 | 2015-03-24 | 6.780 | 25,565,281 | -200,000 | 0.31% | 173,332,605 |
| 2015-03-25 | 2015-03-23 | 6.780 | 25,765,281 | -2,172,563 | 0.32% | 174,688,605 |
| 2015-03-24 | 2015-03-20 | 6.780 | 27,937,844 | +2,076,000 | 0.34% | 189,418,582 |
| 2015-03-23 | 2015-03-19 | 6.100 | 25,861,844 | -970,000 | 0.32% | 157,757,248 |
| 2015-03-20 | 2015-03-18 | 5.820 | 26,831,844 | +10,000 | 0.33% | 156,161,332 |
| 2015-03-19 | 2015-03-17 | 5.880 | 26,821,844 | -602,000 | 0.33% | 157,712,443 |
| 2015-03-18 | 2015-03-16 | 5.860 | 27,423,844 | +283,844 | 0.34% | 160,703,726 |
| 2015-03-17 | 2015-03-13 | 5.600 | 27,140,000 | +56,000 | 0.33% | 151,984,000 |
| 2015-03-16 | 2015-03-12 | 5.780 | 27,084,000 | +18,000 | 0.33% | 156,545,520 |
| 2015-03-13 | 2015-03-11 | 5.680 | 27,066,000 | -1,718,000 | 0.33% | 153,734,880 |
| 2015-03-12 | 2015-03-10 | 5.710 | 28,784,000 | -102,000 | 0.35% | 164,356,640 |
| 2015-03-11 | 2015-03-09 | 5.970 | 28,886,000 | -480,000 | 0.35% | 172,449,420 |
| 2015-03-10 | 2015-03-06 | 5.970 | 29,366,000 | +280,000 | 0.36% | 175,315,020 |
| 2015-03-09 | 2015-03-05 | 5.510 | 29,086,000 | -390,000 | 0.36% | 160,263,860 |
| 2015-03-06 | 2015-03-04 | 5.450 | 29,476,000 | -1,360,000 | 0.36% | 160,644,200 |
| 2015-03-05 | 2015-03-03 | 5.360 | 30,836,000 | +136,000 | 0.38% | 165,280,960 |
| 2015-03-03 | 2015-02-27 | 5.300 | 30,700,000 | +2,000 | 0.38% | 162,710,000 |
| 2015-02-26 | 2015-02-24 | 5.140 | 30,698,000 | -300,000 | 0.38% | 157,787,720 |
| 2015-02-16 | 2015-02-12 | 5.150 | 30,998,000 | -803 | 0.38% | 159,639,700 |
| 2015-02-13 | 2015-02-11 | 5.200 | 30,998,803 | -149,197 | 0.38% | 161,193,776 |
| 2015-02-12 | 2015-02-10 | 5.190 | 31,148,000 | -152,000 | 0.38% | 161,658,120 |
| 2015-02-10 | 2015-02-06 | 5.220 | 31,300,000 | +50,000 | 0.38% | 163,386,000 |
| 2015-02-05 | 2015-02-03 | 5.040 | 31,250,000 | -74,000 | 0.38% | 157,500,000 |
| 2015-02-04 | 2015-02-02 | 5.000 | 31,324,000 | -206,000 | 0.38% | 156,620,000 |
| 2015-02-03 | 2015-01-30 | 5.120 | 31,530,000 | -30,000 | 0.39% | 161,433,600 |
| 2015-02-02 | 2015-01-29 | 5.320 | 31,560,000 | -166,000 | 0.39% | 167,899,200 |
| 2015-01-30 | 2015-01-28 | 5.400 | 31,726,000 | -160,000 | 0.39% | 171,320,400 |
| 2015-01-23 | 2015-01-21 | 5.290 | 31,886,000 | -46,000 | 0.39% | 168,676,940 |
| 2015-01-21 | 2015-01-19 | 5.060 | 31,932,000 | +180,000 | 0.39% | 161,575,920 |
| 2015-01-20 | 2015-01-16 | 5.220 | 31,752,000 | -1,096,000 | 0.39% | 165,745,440 |
| 2015-01-19 | 2015-01-15 | 5.380 | 32,848,000 | -5,700 | 0.40% | 176,722,240 |
| 2015-01-16 | 2015-01-14 | 5.180 | 32,853,700 | +32,000 | 0.40% | 170,182,166 |
| 2015-01-14 | 2015-01-12 | 4.980 | 32,821,700 | -100,000 | 0.40% | 163,452,066 |
| 2015-01-13 | 2015-01-09 | 4.990 | 32,921,700 | -1,852,000 | 0.40% | 164,279,283 |
| 2015-01-12 | 2015-01-08 | 5.000 | 34,773,700 | -550,300 | 0.43% | 173,868,500 |
| 2015-01-09 | 2015-01-07 | 4.970 | 35,324,000 | -1,044,000 | 0.43% | 175,560,280 |
| 2015-01-08 | 2015-01-06 | 5.000 | 36,368,000 | -348,000 | 0.44% | 181,840,000 |
| 2015-01-07 | 2015-01-05 | 4.970 | 36,716,000 | -1,226,000 | 0.45% | 182,478,520 |
| 2015-01-06 | 2015-01-02 | 5.110 | 37,942,000 | -426,000 | 0.46% | 193,883,620 |
| 2015-01-05 | 2014-12-31 | 5.090 | 38,368,000 | -1,934,000 | 0.47% | 195,293,120 |
| 2015-01-02 | 2014-12-29 | 5.170 | 40,302,000 | +88,000 | 0.49% | 208,361,340 |
| 2014-12-22 | 2014-12-18 | 5.320 | 40,214,000 | +100,000 | 0.49% | 213,938,480 |
| 2014-12-19 | 2014-12-17 | 5.290 | 40,114,000 | -20,000 | 0.49% | 212,203,060 |
| 2014-12-16 | 2014-12-12 | 5.400 | 40,134,000 | +68,000 | 0.49% | 216,723,600 |
| 2014-12-15 | 2014-12-11 | 5.530 | 40,066,000 | +6,000 | 0.49% | 221,564,980 |
| 2014-12-12 | 2014-12-10 | 5.260 | 40,060,000 | +10,888,000 | 0.49% | 210,715,600 |
| 2014-12-11 | 2014-12-09 | 4.920 | 29,172,000 | +1,164,000 | 0.36% | 143,526,240 |
| 2014-12-10 | 2014-12-08 | 5.220 | 28,008,000 | +418,000 | 0.34% | 146,201,760 |
| 2014-12-09 | 2014-12-05 | 5.320 | 27,590,000 | +40,000 | 0.34% | 146,778,800 |
| 2014-12-08 | 2014-12-04 | 5.400 | 27,550,000 | +190,000 | 0.34% | 148,770,000 |
| 2014-12-05 | 2014-12-03 | 5.340 | 27,360,000 | +508,000 | 0.33% | 146,102,400 |
| 2014-12-02 | 2014-11-28 | 5.460 | 26,852,000 | +1,004,000 | 0.33% | 146,611,920 |
| 2014-12-01 | 2014-11-27 | 5.290 | 25,848,000 | +222,000 | 0.32% | 136,735,920 |
| 2014-11-28 | 2014-11-26 | 5.290 | 25,626,000 | +1,136,000 | 0.31% | 135,561,540 |
| 2014-11-27 | 2014-11-25 | 5.380 | 24,490,000 | +378,000 | 0.30% | 131,756,200 |
| 2014-11-26 | 2014-11-24 | 5.310 | 24,112,000 | +784,000 | 0.30% | 128,034,720 |
| 2014-11-24 | 2014-11-20 | 5.600 | 23,328,000 | +50,000 | 0.29% | 130,636,800 |
| 2014-11-21 | 2014-11-19 | 5.720 | 23,278,000 | -36,000 | 0.28% | 133,150,160 |
| 2014-11-20 | 2014-11-18 | 5.930 | 23,314,000 | +42,000 | 0.29% | 138,252,020 |
| 2014-11-19 | 2014-11-17 | 5.600 | 23,272,000 | -50,000 | 0.28% | 130,323,200 |
| 2014-11-18 | 2014-11-14 | 6.050 | 23,322,000 | -260,000 | 0.29% | 141,098,100 |
| 2014-11-17 | 2014-11-13 | 6.080 | 23,582,000 | -1,430,000 | 0.29% | 143,378,560 |
| 2014-11-14 | 2014-11-12 | 5.630 | 25,012,000 | -14,748,000 | 0.31% | 140,817,560 |
| 2014-11-12 | 2014-11-10 | 5.120 | 39,760,000 | -8,000 | 0.49% | 203,571,200 |
| 2014-11-03 | 2014-10-30 | 4.750 | 39,768,000 | -2,000 | 0.49% | 188,898,000 |
| 2014-10-31 | 2014-10-29 | 4.550 | 39,770,000 | -2,000 | 0.49% | 180,953,500 |
| 2014-10-30 | 2014-10-28 | 4.620 | 39,772,000 | +174,000 | 0.49% | 183,746,640 |
| 2014-10-29 | 2014-10-27 | 4.570 | 39,598,000 | +96,000 | 0.48% | 180,962,860 |
| 2014-10-28 | 2014-10-24 | 4.780 | 39,502,000 | +304,000 | 0.48% | 188,819,560 |
| 2014-10-27 | 2014-10-23 | 4.690 | 39,198,000 | +3,518,000 | 0.48% | 183,838,620 |
| 2014-10-24 | 2014-10-22 | 4.990 | 35,680,000 | +10,530,000 | 0.44% | 178,043,200 |
| 2014-10-23 | 2014-10-21 | 3.880 | 25,150,000 | +438,000 | 0.31% | 97,582,000 |
| 2014-10-21 | 2014-10-17 | 4.050 | 24,712,000 | -1,382,000 | 0.30% | 100,083,600 |
| 2014-10-17 | 2014-10-15 | 4.140 | 26,094,000 | +28,000 | 0.32% | 108,029,160 |
| 2014-10-16 | 2014-10-14 | 4.160 | 26,066,000 | +6,000 | 0.32% | 108,434,560 |
| 2014-10-15 | 2014-10-13 | 4.350 | 26,060,000 | +172,000 | 0.32% | 113,361,000 |
| 2014-10-14 | 2014-10-10 | 4.600 | 25,888,000 | +194,000 | 0.32% | 119,084,800 |
| 2014-10-13 | 2014-10-09 | 4.730 | 25,694,000 | +462,000 | 0.31% | 121,532,620 |
| 2014-10-10 | 2014-10-08 | 4.630 | 25,232,000 | +850,000 | 0.31% | 116,824,160 |
| 2014-10-09 | 2014-10-07 | 4.710 | 24,382,000 | +916,000 | 0.30% | 114,839,220 |
| 2014-10-08 | 2014-10-06 | 4.790 | 23,466,000 | +400,000 | 0.29% | 112,402,140 |
| 2014-10-07 | 2014-10-03 | 4.650 | 23,066,000 | +312,000 | 0.28% | 107,256,900 |
| 2014-10-03 | 2014-09-29 | 4.770 | 22,754,000 | +252,000 | 0.28% | 108,536,580 |
| 2014-09-29 | 2014-09-25 | 4.950 | 22,502,000 | +104,000 | 0.28% | 111,384,900 |
| 2014-09-26 | 2014-09-24 | 4.820 | 22,398,000 | +28,000 | 0.27% | 107,958,360 |
| 2014-09-25 | 2014-09-23 | 5.120 | 22,370,000 | -510,000 | 0.27% | 114,534,400 |
| 2014-09-24 | 2014-09-22 | 5.910 | 22,880,000 | +72,000 | 0.28% | 135,220,800 |
| 2014-09-23 | 2014-09-19 | 6.170 | 22,808,000 | -1,956,934 | 0.28% | 140,725,360 |
| 2014-09-22 | 2014-09-18 | 5.960 | 24,764,934 | -324,000 | 0.30% | 147,599,007 |
| 2014-09-19 | 2014-09-17 | 5.950 | 25,088,934 | -132,000 | 0.31% | 149,279,157 |
| 2014-09-18 | 2014-09-16 | 5.950 | 25,220,934 | -132,000 | 0.31% | 150,064,557 |
| 2014-09-17 | 2014-09-15 | 6.020 | 25,352,934 | -2,214,000 | 0.31% | 152,624,663 |
| 2014-09-16 | 2014-09-12 | 6.150 | 27,566,934 | +318,000 | 0.34% | 169,536,644 |
| 2014-09-15 | 2014-09-11 | 6.250 | 27,248,934 | -752,000 | 0.33% | 170,305,838 |
| 2014-09-12 | 2014-09-10 | 6.110 | 28,000,934 | -24,000 | 0.34% | 171,085,707 |
| 2014-09-11 | 2014-09-08 | 6.090 | 28,024,934 | -112,000 | 0.34% | 170,671,848 |
| 2014-09-10 | 2014-09-05 | 6.180 | 28,136,934 | +354,000 | 0.34% | 173,886,252 |
| 2014-09-08 | 2014-09-04 | 6.280 | 27,782,934 | +17,948,000 | 0.34% | 174,476,826 |
| 2014-09-04 | 2014-09-02 | 6.430 | 9,834,934 | +1,024,000 | 0.12% | 63,238,626 |
| 2014-09-03 | 2014-09-01 | 6.200 | 8,810,934 | +1,066,000 | 0.11% | 54,627,791 |
| 2014-09-02 | 2014-08-29 | 6.100 | 7,744,934 | +594,000 | 0.09% | 47,244,097 |
| 2014-09-01 | 2014-08-28 | 6.080 | 7,150,934 | +522,000 | 0.09% | 43,477,679 |
| 2014-08-29 | 2014-08-27 | 6.000 | 6,628,934 | +410,000 | 0.08% | 39,773,604 |
| 2014-08-28 | 2014-08-26 | 6.030 | 6,218,934 | +430,000 | 0.08% | 37,500,172 |
| 2014-08-27 | 2014-08-25 | 6.000 | 5,788,934 | +516,000 | 0.07% | 34,733,604 |
| 2014-08-22 | 2014-08-20 | 6.010 | 5,272,934 | +2,000 | 0.06% | 31,690,333 |
| 2014-08-19 | 2014-08-15 | 5.950 | 5,270,934 | +14,000 | 0.06% | 31,362,057 |
| 2014-08-18 | 2014-08-14 | 6.020 | 5,256,934 | +6,000 | 0.06% | 31,646,743 |
| 2014-08-12 | 2014-08-08 | 5.850 | 5,250,934 | -1,052,000 | 0.06% | 30,717,964 |
| 2014-08-11 | 2014-08-07 | 5.930 | 6,302,934 | +4,000 | 0.08% | 37,376,399 |
| 2014-08-07 | 2014-08-05 | 5.990 | 6,298,934 | +70,000 | 0.08% | 37,730,615 |
| 2014-08-06 | 2014-08-04 | 5.890 | 6,228,934 | +154,000 | 0.08% | 36,688,421 |
| 2014-08-05 | 2014-08-01 | 5.860 | 6,074,934 | +132,000 | 0.07% | 35,599,113 |
| 2014-08-04 | 2014-07-31 | 5.940 | 5,942,934 | -998,000 | 0.07% | 35,301,028 |
| 2014-08-01 | 2014-07-30 | 5.980 | 6,940,934 | +444,000 | 0.08% | 41,506,785 |
| 2014-07-31 | 2014-07-29 | 6.090 | 6,496,934 | +1,022,000 | 0.08% | 39,566,328 |
| 2014-07-30 | 2014-07-28 | 6.100 | 5,474,934 | +460,000 | 0.07% | 33,397,097 |
| 2014-07-29 | 2014-07-25 | 6.070 | 5,014,934 | +588,000 | 0.06% | 30,440,649 |
| 2014-07-28 | 2014-07-24 | 6.050 | 4,426,934 | +316,000 | 0.05% | 26,782,951 |
| 2014-07-16 | 2014-07-14 | 5.860 | 4,110,934 | +4,000 | 0.05% | 24,090,073 |
| 2014-07-14 | 2014-07-10 | 5.910 | 4,106,934 | -2,000 | 0.05% | 24,271,980 |
| 2014-06-20 | 2014-06-18 | 5.870 | 4,108,934 | -682,000 | 0.05% | 24,119,443 |
| 2014-06-19 | 2014-06-17 | 5.840 | 4,790,934 | +686,000 | 0.06% | 27,979,055 |
| 2014-06-17 | 2014-06-13 | 6.030 | 4,104,934 | +12,000 | 0.05% | 24,752,752 |
| 2014-06-10 | 2014-06-06 | 5.890 | 4,092,934 | -1,200,000 | 0.05% | 24,107,381 |
| 2014-06-04 | 2014-05-30 | 6.190 | 5,292,934 | -20,000 | 0.06% | 32,763,261 |
| 2014-05-28 | 2014-05-26 | 5.890 | 5,312,934 | +1,600 | 0.07% | 31,293,181 |
| 2014-05-20 | 2014-05-16 | 6.070 | 5,311,334 | +100,000 | 0.06% | 32,239,797 |
| 2014-05-13 | 2014-05-09 | 6.100 | 5,211,334 | +1,200,000 | 0.06% | 31,789,137 |
| 2014-05-12 | 2014-05-08 | 6.290 | 4,011,334 | -1,164,666 | 0.05% | 25,231,291 |
| 2014-05-09 | 2014-05-07 | 6.290 | 5,176,000 | -3,752,000 | 0.06% | 32,557,040 |
| 2014-05-08 | 2014-05-05 | 5.210 | 8,928,000 | +3,608,000 | 0.11% | 46,514,880 |
| 2014-05-07 | 2014-05-02 | 4.860 | 5,320,000 | +846,000 | 0.07% | 25,855,200 |
| 2014-04-30 | 2014-04-28 | 4.530 | 4,474,000 | +3,750,000 | 0.05% | 20,267,220 |
| 2014-04-17 | 2014-04-15 | 4.540 | 724,000 | +100,000 | 0.02% | 3,286,960 |
| 2014-04-15 | 2014-04-11 | 5.160 | 624,000 | +500,000 | 0.02% | 3,219,840 |
| 2014-04-14 | 2014-04-10 | 5.330 | 124,000 | +124,000 | 0.00% | 660,920 |
| 2014-04-09 | 2014-04-07 | 5.140 | 0 | -500,000 | ||
| 2014-03-28 | 2014-03-26 | 6.140 | 500,000 | -136,000 | 0.01% | 3,070,000 |
| 2014-03-27 | 2014-03-25 | 5.090 | 636,000 | +376,000 | 0.02% | 3,237,240 |
| 2014-03-26 | 2014-03-24 | 5.260 | 260,000 | +124,000 | 0.01% | 1,367,600 |
| 2014-03-12 | 2014-03-10 | 7.370 | 136,000 | -1,000,000 | 0.00% | 1,002,320 |
| 2014-03-11 | 2014-03-07 | 7.300 | 1,136,000 | -20,000 | 0.03% | 8,292,800 |
| 2014-03-10 | 2014-03-06 | 6.800 | 1,156,000 | +1,000,000 | 0.03% | 7,860,800 |
| 2014-02-24 | 2014-02-20 | 4.270 | 156,000 | -166,000 | 0.00% | 666,120 |
| 2014-02-21 | 2014-02-19 | 4.210 | 322,000 | +166,000 | 0.01% | 1,355,620 |
| 2014-02-12 | 2014-02-10 | 2.740 | 156,000 | -32,000 | 0.00% | 427,440 |
| 2014-02-11 | 2014-02-07 | 2.450 | 188,000 | -400,000 | 0.01% | 460,600 |
| 2014-02-10 | 2014-02-06 | 2.610 | 588,000 | -2,100,000 | 0.02% | 1,534,680 |
| 2014-02-07 | 2014-02-05 | 3.440 | 2,688,000 | +2,532,000 | 0.07% | 9,246,720 |
| 2014-02-06 | 2014-02-04 | 3.760 | 156,000 | -582,000 | 0.00% | 586,560 |
| 2014-02-05 | 2014-01-30 | 3.670 | 738,000 | +500,000 | 0.02% | 2,708,460 |
| 2014-01-28 | 2014-01-24 | 3.920 | 238,000 | +156,000 | 0.01% | 932,960 |
| 2014-01-13 | 2014-01-09 | 0.800 | 82,000 | +12,000 | 0.00% | 65,600 |
| 2014-01-10 | 2014-01-08 | 0.840 | 70,000 | +70,000 | 0.00% | 58,800 |
| 2013-12-04 | 2013-12-02 | 0.530 | 0 | -36,000 | ||
| 2013-11-21 | 2013-11-19 | 0.530 | 36,000 | +36,000 | 0.00% | 19,080 |
| 2013-08-02 | 2013-07-31 | 0.415 | 0 | -282,000 | ||
| 2013-07-30 | 2013-07-26 | 0.430 | 282,000 | +282,000 | 0.01% | 121,260 |
| 2013-01-22 | 2013-01-18 | 0.500 | 0 | -176,000 | ||
| 2013-01-15 | 2013-01-11 | 0.500 | 176,000 | +176,000 | 0.00% | 88,000 |
| 2011-09-28 | 2011-09-26 | 0.520 | 0 | -348,000 | ||
| 2011-09-22 | 2011-09-20 | 0.620 | 348,000 | +154,000 | 0.01% | 215,760 |
| 2011-09-08 | 2011-09-06 | 0.650 | 194,000 | -86,000 | 0.01% | 126,100 |
| 2011-09-06 | 2011-09-02 | 0.690 | 280,000 | -802,000 | 0.01% | 193,200 |
| 2011-09-05 | 2011-09-01 | 0.690 | 1,082,000 | +1,082,000 | 0.03% | 746,580 |
| 2011-03-10 | 2011-03-08 | 1.190 | 0 | -398,000 | ||
| 2011-03-01 | 2011-02-25 | 0.750 | 398,000 | +310,000 | 0.01% | 298,500 |
| 2011-02-24 | 2011-02-22 | 0.750 | 88,000 | -190,000 | 0.00% | 66,000 |
| 2011-02-21 | 2011-02-17 | 0.830 | 278,000 | +278,000 | 0.01% | 230,740 |
| 2011-02-16 | 2011-02-14 | 0.870 | 0 | -288,000 | ||
| 2011-02-11 | 2011-02-09 | 0.890 | 288,000 | +288,000 | 0.01% | 256,320 |
| 2011-01-18 | 2011-01-14 | 0.930 | 0 | -54,000 | ||
| 2011-01-14 | 2011-01-12 | 0.910 | 54,000 | -286,000 | 0.00% | 49,140 |
| 2011-01-13 | 2011-01-11 | 0.930 | 340,000 | +340,000 | 0.01% | 316,200 |
| 2011-01-07 | 2011-01-05 | 0.950 | 0 | -414,000 | ||
| 2011-01-06 | 2011-01-04 | 0.980 | 414,000 | +414,000 | 0.01% | 405,720 |
| 2010-12-07 | 2010-12-03 | 0.990 | 0 | -156,000 | ||
| 2010-11-18 | 2010-11-16 | 1.090 | 156,000 | -166,000 | 0.00% | 170,040 |
| 2010-11-16 | 2010-11-12 | 1.180 | 322,000 | +322,000 | 0.01% | 379,960 |
| 2010-11-10 | 2010-11-08 | 1.230 | 0 | -118,000 | ||
| 2010-11-08 | 2010-11-04 | 1.160 | 118,000 | -12,000 | 0.00% | 136,880 |
| 2010-11-05 | 2010-11-03 | 1.160 | 130,000 | -110,000 | 0.00% | 150,800 |
| 2010-11-04 | 2010-11-02 | 1.180 | 240,000 | -160,000 | 0.01% | 283,200 |
| 2010-11-02 | 2010-10-29 | 1.160 | 400,000 | +400,000 | 0.01% | 464,000 |
| 2007-06-26 | 2007-06-22 | 1.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy