History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 25,095,685 | +0 | 0.16% | 156,095,161 |
| 2025-10-13 | 2025-10-09 | 6.380 | 25,095,685 | +0 | 0.16% | 160,110,470 |
| 2025-10-10 | 2025-10-08 | 6.630 | 25,095,685 | +38,000 | 0.16% | 166,384,392 |
| 2025-10-09 | 2025-10-06 | 6.510 | 25,057,685 | -48,000 | 0.16% | 163,125,529 |
| 2025-10-08 | 2025-10-03 | 6.680 | 25,105,685 | +414,000 | 0.16% | 167,705,976 |
| 2025-10-06 | 2025-10-02 | 6.660 | 24,691,685 | -278,000 | 0.15% | 164,446,622 |
| 2025-10-03 | 2025-09-30 | 6.660 | 24,969,685 | +102,000 | 0.15% | 166,298,102 |
| 2025-10-02 | 2025-09-29 | 6.540 | 24,867,685 | -592,000 | 0.15% | 162,634,660 |
| 2025-09-30 | 2025-09-26 | 6.210 | 25,459,685 | +262,000 | 0.16% | 158,104,644 |
| 2025-09-29 | 2025-09-25 | 6.510 | 25,197,685 | +292,000 | 0.16% | 164,036,929 |
| 2025-09-26 | 2025-09-24 | 6.600 | 24,905,685 | +744,000 | 0.15% | 164,377,521 |
| 2025-09-25 | 2025-09-23 | 6.500 | 24,161,685 | -8,000 | 0.15% | 157,050,952 |
| 2025-09-24 | 2025-09-22 | 6.560 | 24,169,685 | -126,000 | 0.15% | 158,553,134 |
| 2025-09-23 | 2025-09-19 | 6.640 | 24,295,685 | +496,000 | 0.15% | 161,323,348 |
| 2025-09-22 | 2025-09-18 | 6.660 | 23,799,685 | +456,000 | 0.15% | 158,505,902 |
| 2025-09-19 | 2025-09-17 | 6.850 | 23,343,685 | +344,000 | 0.14% | 159,904,242 |
| 2025-09-18 | 2025-09-16 | 6.670 | 22,999,685 | +108,000 | 0.14% | 153,407,899 |
| 2025-09-17 | 2025-09-15 | 6.940 | 22,891,685 | +180,000 | 0.14% | 158,868,294 |
| 2025-09-16 | 2025-09-12 | 7.010 | 22,711,685 | +7,036,000 | 0.14% | 159,208,912 |
| 2025-09-15 | 2025-09-11 | 7.200 | 15,675,685 | +178,000 | 0.10% | 112,864,932 |
| 2025-09-12 | 2025-09-10 | 7.130 | 15,497,685 | -404,000 | 0.10% | 110,498,494 |
| 2025-09-11 | 2025-09-09 | 7.140 | 15,901,685 | -850,000 | 0.10% | 113,538,031 |
| 2025-09-10 | 2025-09-08 | 6.490 | 16,751,685 | -684,000 | 0.10% | 108,718,436 |
| 2025-09-09 | 2025-09-05 | 6.490 | 17,435,685 | -380,000 | 0.11% | 113,157,596 |
| 2025-09-08 | 2025-09-04 | 6.490 | 17,815,685 | +3,622,000 | 0.11% | 115,623,796 |
| 2025-09-05 | 2025-09-03 | 6.390 | 14,193,685 | -938,000 | 0.09% | 90,697,647 |
| 2025-09-04 | 2025-09-02 | 6.110 | 15,131,685 | -1,748,000 | 0.09% | 92,454,595 |
| 2025-09-03 | 2025-09-01 | 5.840 | 16,879,685 | -1,472,000 | 0.10% | 98,577,360 |
| 2025-09-02 | 2025-08-29 | 5.460 | 18,351,685 | -118,000 | 0.11% | 100,200,200 |
| 2025-09-01 | 2025-08-28 | 5.380 | 18,469,685 | -12,288,000 | 0.11% | 99,366,905 |
| 2025-08-29 | 2025-08-27 | 5.420 | 30,757,685 | +406,000 | 0.19% | 166,706,653 |
| 2025-08-28 | 2025-08-26 | 5.690 | 30,351,685 | +68,000 | 0.19% | 172,701,088 |
| 2025-08-27 | 2025-08-25 | 5.710 | 30,283,685 | -368,000 | 0.19% | 172,919,841 |
| 2025-08-26 | 2025-08-22 | 5.510 | 30,651,685 | -326,000 | 0.19% | 168,890,784 |
| 2025-08-25 | 2025-08-21 | 5.510 | 30,977,685 | -874,000 | 0.19% | 170,687,044 |
| 2025-08-22 | 2025-08-20 | 5.340 | 31,851,685 | -238,000 | 0.20% | 170,087,998 |
| 2025-08-21 | 2025-08-19 | 5.380 | 32,089,685 | +570,000 | 0.20% | 172,642,505 |
| 2025-08-20 | 2025-08-18 | 5.520 | 31,519,685 | -294,000 | 0.20% | 173,988,661 |
| 2025-08-19 | 2025-08-15 | 5.330 | 31,813,685 | -642,000 | 0.20% | 169,566,941 |
| 2025-08-18 | 2025-08-14 | 5.080 | 32,455,685 | +524,000 | 0.20% | 164,874,880 |
| 2025-08-15 | 2025-08-13 | 5.140 | 31,931,685 | -1,436,000 | 0.20% | 164,128,861 |
| 2025-08-14 | 2025-08-12 | 4.910 | 33,367,685 | +148,000 | 0.21% | 163,835,333 |
| 2025-08-13 | 2025-08-11 | 4.950 | 33,219,685 | +150,000 | 0.21% | 164,437,441 |
| 2025-08-12 | 2025-08-08 | 4.930 | 33,069,685 | -484,000 | 0.21% | 163,033,547 |
| 2025-08-11 | 2025-08-07 | 4.960 | 33,553,685 | +256,000 | 0.21% | 166,426,278 |
| 2025-08-08 | 2025-08-06 | 5.030 | 33,297,685 | +198,000 | 0.21% | 167,487,356 |
| 2025-08-07 | 2025-08-05 | 4.990 | 33,099,685 | -1,144,000 | 0.21% | 165,167,428 |
| 2025-08-06 | 2025-08-04 | 4.910 | 34,243,685 | -564,000 | 0.21% | 168,136,493 |
| 2025-08-05 | 2025-08-01 | 4.820 | 34,807,685 | -274,000 | 0.22% | 167,773,042 |
| 2025-08-04 | 2025-07-31 | 4.880 | 35,081,685 | +682,000 | 0.22% | 171,198,623 |
| 2025-08-01 | 2025-07-30 | 4.960 | 34,399,685 | -1,296,000 | 0.21% | 170,622,438 |
| 2025-07-31 | 2025-07-29 | 4.850 | 35,695,685 | +166,000 | 0.22% | 173,124,072 |
| 2025-07-30 | 2025-07-28 | 4.810 | 35,529,685 | +378,000 | 0.22% | 170,897,785 |
| 2025-07-29 | 2025-07-25 | 4.840 | 35,151,685 | -398,000 | 0.22% | 170,134,155 |
| 2025-07-28 | 2025-07-24 | 4.860 | 35,549,685 | -522,000 | 0.22% | 172,771,469 |
| 2025-07-25 | 2025-07-23 | 4.760 | 36,071,685 | -752,000 | 0.22% | 171,701,221 |
| 2025-07-24 | 2025-07-22 | 4.620 | 36,823,685 | +602,000 | 0.23% | 170,125,425 |
| 2025-07-23 | 2025-07-21 | 4.700 | 36,221,685 | -176,000 | 0.22% | 170,241,920 |
| 2025-07-22 | 2025-07-18 | 4.700 | 36,397,685 | -420,000 | 0.23% | 171,069,120 |
| 2025-07-21 | 2025-07-17 | 4.640 | 36,817,685 | -1,256,000 | 0.23% | 170,834,058 |
| 2025-07-18 | 2025-07-16 | 4.620 | 38,073,685 | +10,000 | 0.24% | 175,900,425 |
| 2025-07-17 | 2025-07-15 | 4.570 | 38,063,685 | -510,000 | 0.24% | 173,951,040 |
| 2025-07-16 | 2025-07-14 | 4.440 | 38,573,685 | -394,000 | 0.24% | 171,267,161 |
| 2025-07-15 | 2025-07-11 | 4.370 | 38,967,685 | -170,000 | 0.24% | 170,288,783 |
| 2025-07-14 | 2025-07-10 | 4.270 | 39,137,685 | -282,000 | 0.24% | 167,117,915 |
| 2025-07-11 | 2025-07-09 | 4.250 | 39,419,685 | +718,000 | 0.24% | 167,533,661 |
| 2025-07-10 | 2025-07-08 | 4.240 | 38,701,685 | +454,000 | 0.24% | 164,095,144 |
| 2025-07-09 | 2025-07-07 | 4.200 | 38,247,685 | +848,000 | 0.24% | 160,640,277 |
| 2025-07-08 | 2025-07-04 | 4.220 | 37,399,685 | +3,586,000 | 0.23% | 157,826,671 |
| 2025-07-07 | 2025-07-03 | 4.520 | 33,813,685 | +920,000 | 0.21% | 152,837,856 |
| 2025-07-04 | 2025-07-02 | 4.650 | 32,893,685 | +1,144,000 | 0.20% | 152,955,635 |
| 2025-07-03 | 2025-06-30 | 4.740 | 31,749,685 | +376,000 | 0.20% | 150,493,507 |
| 2025-07-02 | 2025-06-27 | 4.860 | 31,373,685 | -1,752,000 | 0.19% | 152,476,109 |
| 2025-06-30 | 2025-06-26 | 4.570 | 33,125,685 | +36,000 | 0.21% | 151,384,380 |
| 2025-06-27 | 2025-06-25 | 4.620 | 33,089,685 | -846,000 | 0.21% | 152,874,345 |
| 2025-06-26 | 2025-06-24 | 4.490 | 33,935,685 | -280,000 | 0.21% | 152,371,226 |
| 2025-06-25 | 2025-06-23 | 4.350 | 34,215,685 | +44,000 | 0.21% | 148,838,230 |
| 2025-06-24 | 2025-06-20 | 4.330 | 34,171,685 | +482,000 | 0.21% | 147,963,396 |
| 2025-06-23 | 2025-06-19 | 4.320 | 33,689,685 | +1,304,000 | 0.21% | 145,539,439 |
| 2025-06-20 | 2025-06-18 | 4.560 | 32,385,685 | +276,000 | 0.20% | 147,678,724 |
| 2025-06-19 | 2025-06-17 | 4.710 | 32,109,685 | +250,000 | 0.20% | 151,236,616 |
| 2025-06-18 | 2025-06-16 | 4.770 | 31,859,685 | -484,000 | 0.20% | 151,970,697 |
| 2025-06-17 | 2025-06-13 | 4.600 | 32,343,685 | +142,000 | 0.20% | 148,780,951 |
| 2025-06-16 | 2025-06-12 | 4.750 | 32,201,685 | -658,000 | 0.20% | 152,958,004 |
| 2025-06-13 | 2025-06-11 | 4.600 | 32,859,685 | +270,000 | 0.20% | 151,154,551 |
| 2025-06-12 | 2025-06-10 | 4.600 | 32,589,685 | +236,000 | 0.20% | 149,912,551 |
| 2025-06-11 | 2025-06-09 | 4.670 | 32,353,685 | -810,000 | 0.20% | 151,091,709 |
| 2025-06-10 | 2025-06-06 | 4.500 | 33,163,685 | +948,000 | 0.21% | 149,236,582 |
| 2025-06-09 | 2025-06-05 | 4.630 | 32,215,685 | -204,000 | 0.20% | 149,158,622 |
| 2025-06-06 | 2025-06-04 | 4.560 | 32,419,685 | -80,000 | 0.20% | 147,833,764 |
| 2025-06-05 | 2025-06-03 | 4.520 | 32,499,685 | +4,000 | 0.20% | 146,898,576 |
| 2025-06-04 | 2025-06-02 | 4.510 | 32,495,685 | -78,000 | 0.20% | 146,555,539 |
| 2025-06-03 | 2025-05-30 | 4.530 | 32,573,685 | +112,000 | 0.20% | 147,558,793 |
| 2025-06-02 | 2025-05-29 | 4.700 | 32,461,685 | +460,000 | 0.20% | 152,569,920 |
| 2025-05-30 | 2025-05-28 | 4.610 | 32,001,685 | -214,000 | 0.20% | 147,527,768 |
| 2025-05-29 | 2025-05-27 | 4.510 | 32,215,685 | -60,000 | 0.20% | 145,292,739 |
| 2025-05-28 | 2025-05-26 | 4.400 | 32,275,685 | +244,000 | 0.20% | 142,013,014 |
| 2025-05-27 | 2025-05-23 | 4.500 | 32,031,685 | +494,000 | 0.20% | 144,142,582 |
| 2025-05-26 | 2025-05-22 | 4.520 | 31,537,685 | +1,878,000 | 0.20% | 142,550,336 |
| 2025-05-23 | 2025-05-21 | 4.830 | 29,659,685 | +722,000 | 0.18% | 143,256,279 |
| 2025-05-22 | 2025-05-20 | 4.890 | 28,937,685 | +1,892,000 | 0.18% | 141,505,280 |
| 2025-05-21 | 2025-05-19 | 5.160 | 27,045,685 | +76,000 | 0.17% | 139,555,735 |
| 2025-05-20 | 2025-05-16 | 5.250 | 26,969,685 | -234,000 | 0.17% | 141,590,846 |
| 2025-05-19 | 2025-05-15 | 5.240 | 27,203,685 | -18,000 | 0.17% | 142,547,309 |
| 2025-05-16 | 2025-05-14 | 5.360 | 27,221,685 | -164,000 | 0.17% | 145,908,232 |
| 2025-05-15 | 2025-05-13 | 5.170 | 27,385,685 | +190,000 | 0.17% | 141,583,991 |
| 2025-05-14 | 2025-05-12 | 5.270 | 27,195,685 | -832,000 | 0.17% | 143,321,260 |
| 2025-05-13 | 2025-05-09 | 4.980 | 28,027,685 | +286,000 | 0.17% | 139,577,871 |
| 2025-05-12 | 2025-05-08 | 5.090 | 27,741,685 | +6,000 | 0.17% | 141,205,177 |
| 2025-05-09 | 2025-05-07 | 5.130 | 27,735,685 | -338,000 | 0.17% | 142,284,064 |
| 2025-05-08 | 2025-05-06 | 5.090 | 28,073,685 | +50,000 | 0.17% | 142,895,057 |
| 2025-05-07 | 2025-05-02 | 5.150 | 28,023,685 | -304,000 | 0.17% | 144,321,978 |
| 2025-05-06 | 2025-04-30 | 5.040 | 28,327,685 | -68,000 | 0.18% | 142,771,532 |
| 2025-05-02 | 2025-04-29 | 4.940 | 28,395,685 | -1,154,000 | 0.18% | 140,274,684 |
| 2025-04-30 | 2025-04-28 | 4.610 | 29,549,685 | +212,000 | 0.18% | 136,224,048 |
| 2025-04-29 | 2025-04-25 | 4.650 | 29,337,685 | -20,000 | 0.18% | 136,420,235 |
| 2025-04-28 | 2025-04-24 | 4.680 | 29,357,685 | +288,000 | 0.18% | 137,393,966 |
| 2025-04-25 | 2025-04-23 | 4.740 | 29,069,685 | +20,000 | 0.18% | 137,790,307 |
| 2025-04-24 | 2025-04-22 | 4.700 | 29,049,685 | -106,000 | 0.18% | 136,533,520 |
| 2025-04-23 | 2025-04-17 | 4.570 | 29,155,685 | -114,000 | 0.18% | 133,241,480 |
| 2025-04-22 | 2025-04-16 | 4.510 | 29,269,685 | -246,000 | 0.18% | 132,006,279 |
| 2025-04-16 | 2025-04-14 | 4.670 | 29,515,685 | +606,000 | 0.18% | 137,838,249 |
| 2025-04-15 | 2025-04-11 | 4.660 | 28,909,685 | -220,000 | 0.18% | 134,719,132 |
| 2025-04-14 | 2025-04-10 | 4.430 | 29,129,685 | -344,000 | 0.18% | 129,044,505 |
| 2025-04-11 | 2025-04-09 | 4.230 | 29,473,685 | -60,000 | 0.18% | 124,673,688 |
| 2025-04-10 | 2025-04-08 | 4.100 | 29,533,685 | -292,000 | 0.18% | 121,088,108 |
| 2025-04-09 | 2025-04-07 | 3.940 | 29,825,685 | -1,434,000 | 0.19% | 117,513,199 |
| 2025-04-08 | 2025-04-03 | 4.760 | 31,259,685 | -386,000 | 0.19% | 148,796,101 |
| 2025-04-07 | 2025-04-02 | 4.800 | 31,645,685 | -50,000 | 0.20% | 151,899,288 |
| 2025-04-03 | 2025-04-01 | 4.730 | 31,695,685 | -90,000 | 0.20% | 149,920,590 |
| 2025-04-02 | 2025-03-31 | 4.710 | 31,785,685 | -766,000 | 0.20% | 149,710,576 |
| 2025-04-01 | 2025-03-28 | 4.800 | 32,551,685 | +598,000 | 0.20% | 156,248,088 |
| 2025-03-31 | 2025-03-27 | 4.940 | 31,953,685 | -222,000 | 0.20% | 157,851,204 |
| 2025-03-28 | 2025-03-26 | 4.950 | 32,175,685 | +164,000 | 0.20% | 159,269,641 |
| 2025-03-27 | 2025-03-25 | 4.940 | 32,011,685 | +156,000 | 0.20% | 158,137,724 |
| 2025-03-26 | 2025-03-24 | 5.070 | 31,855,685 | +92,000 | 0.20% | 161,508,323 |
| 2025-03-25 | 2025-03-21 | 5.060 | 31,763,685 | +992,000 | 0.20% | 160,724,246 |
| 2025-03-24 | 2025-03-20 | 5.230 | 30,771,685 | +1,448,000 | 0.19% | 160,935,913 |
| 2025-03-21 | 2025-03-19 | 5.590 | 29,323,685 | -562,000 | 0.18% | 163,919,399 |
| 2025-03-20 | 2025-03-18 | 5.540 | 29,885,685 | -932,000 | 0.19% | 165,566,695 |
| 2025-03-19 | 2025-03-17 | 5.310 | 30,817,685 | +400,000 | 0.19% | 163,641,907 |
| 2025-03-18 | 2025-03-14 | 5.400 | 30,417,685 | -166,000 | 0.19% | 164,255,499 |
| 2025-03-17 | 2025-03-13 | 5.270 | 30,583,685 | +304,000 | 0.19% | 161,176,020 |
| 2025-03-14 | 2025-03-12 | 5.420 | 30,279,685 | +574,000 | 0.19% | 164,115,893 |
| 2025-03-13 | 2025-03-11 | 5.790 | 29,705,685 | -484,000 | 0.18% | 171,995,916 |
| 2025-03-12 | 2025-03-10 | 5.710 | 30,189,685 | +266,000 | 0.19% | 172,383,101 |
| 2025-03-11 | 2025-03-07 | 5.530 | 29,923,685 | +16,000 | 0.19% | 165,477,978 |
| 2025-03-10 | 2025-03-06 | 5.690 | 29,907,685 | +104,000 | 0.19% | 170,174,728 |
| 2025-03-07 | 2025-03-05 | 5.460 | 29,803,685 | -756,000 | 0.19% | 162,728,120 |
| 2025-03-06 | 2025-03-04 | 5.300 | 30,559,685 | -646,000 | 0.19% | 161,966,330 |
| 2025-03-05 | 2025-03-03 | 5.180 | 31,205,685 | -500,000 | 0.19% | 161,645,448 |
| 2025-03-04 | 2025-02-28 | 5.010 | 31,705,685 | -234,000 | 0.20% | 158,845,482 |
| 2025-03-03 | 2025-02-27 | 5.280 | 31,939,685 | -390,000 | 0.20% | 168,641,537 |
| 2025-02-28 | 2025-02-26 | 5.430 | 32,329,685 | -154,000 | 0.20% | 175,550,190 |
| 2025-02-27 | 2025-02-25 | 5.480 | 32,483,685 | +1,008,000 | 0.20% | 178,010,594 |
| 2025-02-26 | 2025-02-24 | 5.730 | 31,475,685 | +2,102,000 | 0.20% | 180,355,675 |
| 2025-02-25 | 2025-02-21 | 6.040 | 29,373,685 | -860,000 | 0.18% | 177,417,057 |
| 2025-02-24 | 2025-02-20 | 5.760 | 30,233,685 | +728,000 | 0.19% | 174,146,026 |
| 2025-02-21 | 2025-02-19 | 5.740 | 29,505,685 | +156,000 | 0.18% | 169,362,632 |
| 2025-02-20 | 2025-02-18 | 5.810 | 29,349,685 | +126,000 | 0.18% | 170,521,670 |
| 2025-02-19 | 2025-02-17 | 5.620 | 29,223,685 | +6,356,000 | 0.18% | 164,237,110 |
| 2025-02-18 | 2025-02-14 | 5.900 | 22,867,685 | -4,798,000 | 0.14% | 134,919,342 |
| 2025-02-17 | 2025-02-13 | 4.570 | 27,665,685 | +898,000 | 0.17% | 126,432,180 |
| 2025-02-14 | 2025-02-12 | 4.400 | 26,767,685 | -764,000 | 0.17% | 117,777,814 |
| 2025-02-13 | 2025-02-11 | 3.970 | 27,531,685 | +18,000 | 0.17% | 109,300,789 |
| 2025-02-12 | 2025-02-10 | 4.170 | 27,513,685 | -498,000 | 0.17% | 114,732,066 |
| 2025-02-11 | 2025-02-07 | 3.820 | 28,011,685 | -56,000 | 0.17% | 107,004,637 |
| 2025-02-10 | 2025-02-06 | 3.760 | 28,067,685 | +66,000 | 0.17% | 105,534,496 |
| 2025-02-07 | 2025-02-05 | 3.700 | 28,001,685 | -58,000 | 0.17% | 103,606,234 |
| 2025-02-06 | 2025-02-04 | 3.760 | 28,059,685 | -170,000 | 0.17% | 105,504,416 |
| 2025-02-05 | 2025-02-03 | 3.540 | 28,229,685 | +262,000 | 0.18% | 99,933,085 |
| 2025-02-04 | 2025-01-28 | 3.610 | 27,967,685 | -528,000 | 0.17% | 100,963,343 |
| 2025-02-03 | 2025-01-24 | 3.420 | 28,495,685 | +98,000 | 0.18% | 97,455,243 |
| 2025-01-27 | 2025-01-23 | 3.340 | 28,397,685 | +88,000 | 0.18% | 94,848,268 |
| 2025-01-24 | 2025-01-22 | 3.330 | 28,309,685 | -56,000 | 0.18% | 94,271,251 |
| 2025-01-23 | 2025-01-21 | 3.480 | 28,365,685 | -146,000 | 0.18% | 98,712,584 |
| 2025-01-22 | 2025-01-20 | 3.380 | 28,511,685 | +176,000 | 0.18% | 96,369,495 |
| 2025-01-21 | 2025-01-17 | 3.310 | 28,335,685 | +70,000 | 0.18% | 93,791,117 |
| 2025-01-20 | 2025-01-16 | 3.290 | 28,265,685 | -68,000 | 0.18% | 92,994,104 |
| 2025-01-17 | 2025-01-15 | 3.280 | 28,333,685 | +322,000 | 0.18% | 92,934,487 |
| 2025-01-16 | 2025-01-14 | 3.340 | 28,011,685 | +4,000 | 0.17% | 93,559,028 |
| 2025-01-15 | 2025-01-13 | 3.250 | 28,007,685 | -24,000 | 0.17% | 91,024,976 |
| 2025-01-14 | 2025-01-10 | 3.160 | 28,031,685 | -84,000 | 0.17% | 88,580,125 |
| 2025-01-13 | 2025-01-09 | 3.250 | 28,115,685 | -46,000 | 0.17% | 91,375,976 |
| 2025-01-10 | 2025-01-08 | 3.220 | 28,161,685 | -96,000 | 0.18% | 90,680,626 |
| 2025-01-09 | 2025-01-07 | 3.230 | 28,257,685 | +152,000 | 0.18% | 91,272,323 |
| 2025-01-08 | 2025-01-06 | 3.190 | 28,105,685 | +14,000 | 0.17% | 89,657,135 |
| 2025-01-07 | 2025-01-03 | 3.190 | 28,091,685 | +182,000 | 0.17% | 89,612,475 |
| 2025-01-06 | 2025-01-02 | 3.220 | 27,909,685 | +98,000 | 0.17% | 89,869,186 |
| 2025-01-03 | 2024-12-31 | 3.320 | 27,811,685 | +182,000 | 0.17% | 92,334,794 |
| 2025-01-02 | 2024-12-27 | 3.410 | 27,629,685 | +206,000 | 0.17% | 94,217,226 |
| 2024-12-30 | 2024-12-24 | 3.510 | 27,423,685 | -302,000 | 0.17% | 96,257,134 |
| 2024-12-27 | 2024-12-20 | 3.410 | 27,725,685 | +26,000 | 0.17% | 94,544,586 |
| 2024-12-23 | 2024-12-19 | 3.430 | 27,699,685 | -126,000 | 0.17% | 95,009,920 |
| 2024-12-20 | 2024-12-18 | 3.460 | 27,825,685 | +208,000 | 0.17% | 96,276,870 |
| 2024-12-19 | 2024-12-17 | 3.440 | 27,617,685 | +322,000 | 0.17% | 95,004,836 |
| 2024-12-18 | 2024-12-16 | 3.520 | 27,295,685 | +158,000 | 0.17% | 96,080,811 |
| 2024-12-17 | 2024-12-13 | 3.620 | 27,137,685 | +312,000 | 0.17% | 98,238,420 |
| 2024-12-16 | 2024-12-12 | 3.770 | 26,825,685 | -84,000 | 0.17% | 101,132,832 |
| 2024-12-13 | 2024-12-11 | 3.710 | 26,909,685 | +264,000 | 0.17% | 99,834,931 |
| 2024-12-12 | 2024-12-10 | 3.750 | 26,645,685 | +44,000 | 0.17% | 99,921,319 |
| 2024-12-11 | 2024-12-09 | 3.820 | 26,601,685 | +28,000 | 0.17% | 101,618,437 |
| 2024-12-10 | 2024-12-06 | 3.610 | 26,573,685 | -4,000 | 0.17% | 95,931,003 |
| 2024-12-09 | 2024-12-05 | 3.540 | 26,577,685 | +404,000 | 0.17% | 94,085,005 |
| 2024-12-06 | 2024-12-04 | 3.660 | 26,173,685 | -40,000 | 0.16% | 95,795,687 |
| 2024-12-05 | 2024-12-03 | 3.680 | 26,213,685 | -28,000 | 0.16% | 96,466,361 |
| 2024-12-04 | 2024-12-02 | 3.670 | 26,241,685 | -38,000 | 0.16% | 96,306,984 |
| 2024-12-03 | 2024-11-29 | 3.650 | 26,279,685 | +112,000 | 0.16% | 95,920,850 |
| 2024-12-02 | 2024-11-28 | 3.570 | 26,167,685 | +306,000 | 0.16% | 93,418,635 |
| 2024-11-29 | 2024-11-27 | 3.680 | 25,861,685 | -12,000 | 0.16% | 95,171,001 |
| 2024-11-28 | 2024-11-26 | 3.600 | 25,873,685 | -148,000 | 0.16% | 93,145,266 |
| 2024-11-27 | 2024-11-25 | 3.520 | 26,021,685 | -60,000 | 0.16% | 91,596,331 |
| 2024-11-26 | 2024-11-22 | 3.550 | 26,081,685 | +132,000 | 0.16% | 92,589,982 |
| 2024-11-25 | 2024-11-21 | 3.760 | 25,949,685 | +206,000 | 0.16% | 97,570,816 |
| 2024-11-22 | 2024-11-20 | 3.830 | 25,743,685 | -36,000 | 0.16% | 98,598,314 |
| 2024-11-21 | 2024-11-19 | 3.810 | 25,779,685 | +136,000 | 0.16% | 98,220,600 |
| 2024-11-20 | 2024-11-18 | 3.790 | 25,643,685 | +32,000 | 0.16% | 97,189,566 |
| 2024-11-19 | 2024-11-15 | 3.800 | 25,611,685 | +554,000 | 0.16% | 97,324,403 |
| 2024-11-18 | 2024-11-14 | 4.040 | 25,057,685 | +76,000 | 0.16% | 101,233,047 |
| 2024-11-15 | 2024-11-13 | 4.170 | 24,981,685 | -62,000 | 0.16% | 104,173,626 |
| 2024-11-14 | 2024-11-12 | 4.170 | 25,043,685 | +540,000 | 0.16% | 104,432,166 |
| 2024-11-13 | 2024-11-11 | 4.360 | 24,503,685 | -196,000 | 0.15% | 106,836,067 |
| 2024-11-12 | 2024-11-08 | 4.320 | 24,699,685 | +96,000 | 0.15% | 106,702,639 |
| 2024-11-11 | 2024-11-07 | 4.440 | 24,603,685 | +104,000 | 0.15% | 109,240,361 |
| 2024-11-08 | 2024-11-06 | 4.220 | 24,499,685 | -108,000 | 0.15% | 103,388,671 |
| 2024-11-07 | 2024-11-05 | 4.230 | 24,607,685 | -396,000 | 0.15% | 104,090,508 |
| 2024-11-06 | 2024-11-04 | 4.000 | 25,003,685 | -868,000 | 0.16% | 100,014,740 |
| 2024-11-05 | 2024-11-01 | 3.890 | 25,871,685 | -142,000 | 0.16% | 100,640,855 |
| 2024-11-04 | 2024-10-31 | 3.930 | 26,013,685 | +178,000 | 0.16% | 102,233,782 |
| 2024-11-01 | 2024-10-30 | 3.950 | 25,835,685 | +148,000 | 0.16% | 102,050,956 |
| 2024-10-31 | 2024-10-29 | 4.010 | 25,687,685 | +80,000 | 0.16% | 103,007,617 |
| 2024-10-30 | 2024-10-28 | 3.990 | 25,607,685 | +60,000 | 0.16% | 102,174,663 |
| 2024-10-29 | 2024-10-25 | 3.930 | 25,547,685 | -115,320 | 0.16% | 100,402,402 |
| 2024-10-28 | 2024-10-24 | 3.830 | 25,663,005 | +526,000 | 0.16% | 98,289,309 |
| 2024-10-25 | 2024-10-23 | 4.020 | 25,137,005 | -124,000 | 0.16% | 101,050,760 |
| 2024-10-24 | 2024-10-22 | 3.930 | 25,261,005 | +116,000 | 0.16% | 99,275,750 |
| 2024-10-23 | 2024-10-21 | 3.940 | 25,145,005 | +910,000 | 0.16% | 99,071,320 |
| 2024-10-22 | 2024-10-18 | 4.050 | 24,235,005 | -390,000 | 0.15% | 98,151,770 |
| 2024-10-21 | 2024-10-17 | 3.710 | 24,625,005 | +92,000 | 0.15% | 91,358,769 |
| 2024-10-18 | 2024-10-16 | 3.900 | 24,533,005 | +130,000 | 0.15% | 95,678,720 |
| 2024-10-16 | 2024-10-14 | 4.190 | 24,403,005 | -52,000 | 0.15% | 102,248,591 |
| 2024-10-15 | 2024-10-10 | 4.380 | 24,455,005 | +276,000 | 0.15% | 107,112,922 |
| 2024-10-14 | 2024-10-09 | 4.330 | 24,179,005 | -258,000 | 0.15% | 104,695,092 |
| 2024-10-10 | 2024-10-08 | 4.660 | 24,437,005 | +854,000 | 0.15% | 113,876,443 |
| 2024-10-09 | 2024-10-07 | 5.730 | 23,583,005 | +600,000 | 0.15% | 135,130,619 |
| 2024-10-08 | 2024-10-04 | 5.600 | 22,983,005 | +432,000 | 0.14% | 128,704,828 |
| 2024-10-07 | 2024-10-03 | 5.470 | 22,551,005 | +494,000 | 0.14% | 123,353,997 |
| 2024-10-04 | 2024-10-02 | 6.150 | 22,057,005 | -1,024,000 | 0.14% | 135,650,581 |
| 2024-10-03 | 2024-09-30 | 5.350 | 23,081,005 | -998,000 | 0.14% | 123,483,377 |
| 2024-10-02 | 2024-09-27 | 4.120 | 24,079,005 | -76,000 | 0.15% | 99,205,501 |
| 2024-09-30 | 2024-09-26 | 3.900 | 24,155,005 | -932,000 | 0.15% | 94,204,520 |
| 2024-09-27 | 2024-09-25 | 3.550 | 25,087,005 | -946,000 | 0.16% | 89,058,868 |
| 2024-09-26 | 2024-09-24 | 3.360 | 26,033,005 | -642,000 | 0.16% | 87,470,897 |
| 2024-09-25 | 2024-09-23 | 3.140 | 26,675,005 | -58,000 | 0.17% | 83,759,516 |
| 2024-09-24 | 2024-09-20 | 3.140 | 26,733,005 | -576,000 | 0.17% | 83,941,636 |
| 2024-09-23 | 2024-09-19 | 2.990 | 27,309,005 | -1,220,000 | 0.17% | 81,653,925 |
| 2024-09-20 | 2024-09-17 | 2.850 | 28,529,005 | -264,000 | 0.18% | 81,307,664 |
| 2024-09-19 | 2024-09-16 | 2.750 | 28,793,005 | +260,000 | 0.18% | 79,180,764 |
| 2024-09-17 | 2024-09-13 | 2.790 | 28,533,005 | +236,000 | 0.18% | 79,607,084 |
| 2024-09-16 | 2024-09-12 | 2.830 | 28,297,005 | -104,000 | 0.18% | 80,080,524 |
| 2024-09-13 | 2024-09-11 | 2.800 | 28,401,005 | +44,000 | 0.18% | 79,522,814 |
| 2024-09-12 | 2024-09-10 | 2.820 | 28,357,005 | +226,000 | 0.18% | 79,966,754 |
| 2024-09-11 | 2024-09-09 | 2.860 | 28,131,005 | +288,000 | 0.17% | 80,454,674 |
| 2024-09-10 | 2024-09-05 | 2.900 | 27,843,005 | -176,000 | 0.17% | 80,744,714 |
| 2024-09-09 | 2024-09-04 | 2.870 | 28,019,005 | +556,000 | 0.17% | 80,414,544 |
| 2024-09-05 | 2024-09-03 | 2.930 | 27,463,005 | +14,000 | 0.17% | 80,466,605 |
| 2024-09-04 | 2024-09-02 | 2.960 | 27,449,005 | +30,000 | 0.17% | 81,249,055 |
| 2024-09-03 | 2024-08-30 | 3.010 | 27,419,005 | -412,000 | 0.17% | 82,531,205 |
| 2024-09-02 | 2024-08-29 | 2.920 | 27,831,005 | -208,000 | 0.17% | 81,266,535 |
| 2024-08-30 | 2024-08-28 | 2.850 | 28,039,005 | +228,000 | 0.17% | 79,911,164 |
| 2024-08-29 | 2024-08-27 | 2.920 | 27,811,005 | -104,000 | 0.17% | 81,208,135 |
| 2024-08-28 | 2024-08-26 | 2.910 | 27,915,005 | +322,000 | 0.17% | 81,232,665 |
| 2024-08-27 | 2024-08-23 | 2.920 | 27,593,005 | +172,000 | 0.17% | 80,571,575 |
| 2024-08-26 | 2024-08-22 | 3.040 | 27,421,005 | -142,000 | 0.17% | 83,359,855 |
| 2024-08-23 | 2024-08-21 | 3.010 | 27,563,005 | -90,000 | 0.17% | 82,964,645 |
| 2024-08-22 | 2024-08-20 | 3.010 | 27,653,005 | -94,000 | 0.17% | 83,235,545 |
| 2024-08-21 | 2024-08-19 | 3.030 | 27,747,005 | -496,000 | 0.17% | 84,073,425 |
| 2024-08-20 | 2024-08-16 | 2.920 | 28,243,005 | -362,000 | 0.18% | 82,469,575 |
| 2024-08-19 | 2024-08-15 | 2.890 | 28,605,005 | +462,000 | 0.18% | 82,668,464 |
| 2024-08-16 | 2024-08-14 | 3.000 | 28,143,005 | +478,000 | 0.17% | 84,429,015 |
| 2024-08-15 | 2024-08-13 | 3.080 | 27,665,005 | +1,172,000 | 0.17% | 85,208,215 |
| 2024-08-14 | 2024-08-12 | 3.240 | 26,493,005 | -50,000 | 0.16% | 85,837,336 |
| 2024-08-13 | 2024-08-09 | 3.260 | 26,543,005 | +66,000 | 0.16% | 86,530,196 |
| 2024-08-12 | 2024-08-08 | 3.220 | 26,477,005 | +46,000 | 0.16% | 85,255,956 |
| 2024-08-09 | 2024-08-07 | 3.260 | 26,431,005 | +64,000 | 0.16% | 86,165,076 |
| 2024-08-08 | 2024-08-06 | 3.300 | 26,367,005 | -158,000 | 0.16% | 87,011,116 |
| 2024-08-07 | 2024-08-05 | 3.220 | 26,525,005 | -398,000 | 0.16% | 85,410,516 |
| 2024-08-06 | 2024-08-02 | 3.180 | 26,923,005 | +166,000 | 0.17% | 85,615,156 |
| 2024-08-05 | 2024-08-01 | 3.260 | 26,757,005 | +84,000 | 0.17% | 87,227,836 |
| 2024-08-02 | 2024-07-31 | 3.310 | 26,673,005 | -70,000 | 0.17% | 88,287,647 |
| 2024-08-01 | 2024-07-30 | 3.140 | 26,743,005 | +134,000 | 0.17% | 83,973,036 |
| 2024-07-31 | 2024-07-29 | 3.220 | 26,609,005 | +162,000 | 0.17% | 85,680,996 |
| 2024-07-30 | 2024-07-26 | 3.260 | 26,447,005 | -288,000 | 0.16% | 86,217,236 |
| 2024-07-29 | 2024-07-25 | 3.150 | 26,735,005 | -134,000 | 0.17% | 84,215,266 |
| 2024-07-26 | 2024-07-24 | 3.190 | 26,869,005 | +8,000 | 0.17% | 85,712,126 |
| 2024-07-25 | 2024-07-23 | 3.240 | 26,861,005 | +308,000 | 0.17% | 87,029,656 |
| 2024-07-24 | 2024-07-22 | 3.330 | 26,553,005 | +24,000 | 0.17% | 88,421,507 |
| 2024-07-23 | 2024-07-19 | 3.300 | 26,529,005 | +150,000 | 0.16% | 87,545,716 |
| 2024-07-22 | 2024-07-18 | 3.390 | 26,379,005 | +28,000 | 0.16% | 89,424,827 |
| 2024-07-19 | 2024-07-17 | 3.420 | 26,351,005 | -458,000 | 0.16% | 90,120,437 |
| 2024-07-18 | 2024-07-16 | 3.150 | 26,809,005 | +120,000 | 0.17% | 84,448,366 |
| 2024-07-17 | 2024-07-15 | 3.230 | 26,689,005 | +98,000 | 0.17% | 86,205,486 |
| 2024-07-16 | 2024-07-12 | 3.310 | 26,591,005 | -1,154,000 | 0.17% | 88,016,227 |
| 2024-07-15 | 2024-07-11 | 3.180 | 27,745,005 | +398,000 | 0.17% | 88,229,116 |
| 2024-07-12 | 2024-07-10 | 3.120 | 27,347,005 | +414,000 | 0.17% | 85,322,656 |
| 2024-07-11 | 2024-07-09 | 3.090 | 26,933,005 | +120,000 | 0.17% | 83,222,985 |
| 2024-07-10 | 2024-07-08 | 3.120 | 26,813,005 | +128,000 | 0.17% | 83,656,576 |
| 2024-07-09 | 2024-07-05 | 3.190 | 26,685,005 | +2,000 | 0.17% | 85,125,166 |
| 2024-07-08 | 2024-07-04 | 3.220 | 26,683,005 | -114,000 | 0.17% | 85,919,276 |
| 2024-07-05 | 2024-07-03 | 3.200 | 26,797,005 | +86,000 | 0.17% | 85,750,416 |
| 2024-07-04 | 2024-07-02 | 3.100 | 26,711,005 | +100,000 | 0.17% | 82,804,116 |
| 2024-07-03 | 2024-06-28 | 3.130 | 26,611,005 | +154,000 | 0.17% | 83,292,446 |
| 2024-07-02 | 2024-06-27 | 3.180 | 26,457,005 | +342,000 | 0.16% | 84,133,276 |
| 2024-06-28 | 2024-06-26 | 3.350 | 26,115,005 | -4,000 | 0.16% | 87,485,267 |
| 2024-06-27 | 2024-06-25 | 3.320 | 26,119,005 | +296,000 | 0.16% | 86,715,097 |
| 2024-06-26 | 2024-06-24 | 3.450 | 25,823,005 | +12,000 | 0.16% | 89,089,367 |
| 2024-06-25 | 2024-06-21 | 3.500 | 25,811,005 | +38,000 | 0.16% | 90,338,518 |
| 2024-06-24 | 2024-06-20 | 3.490 | 25,773,005 | +124,000 | 0.16% | 89,947,787 |
| 2024-06-21 | 2024-06-19 | 3.570 | 25,649,005 | -114,000 | 0.16% | 91,566,948 |
| 2024-06-20 | 2024-06-18 | 3.390 | 25,763,005 | +128,000 | 0.16% | 87,336,587 |
| 2024-06-19 | 2024-06-17 | 3.450 | 25,635,005 | +6,000 | 0.16% | 88,440,767 |
| 2024-06-18 | 2024-06-14 | 3.500 | 25,629,005 | -140,000 | 0.16% | 89,701,518 |
| 2024-06-17 | 2024-06-13 | 3.610 | 25,769,005 | +122,000 | 0.16% | 93,026,108 |
| 2024-06-14 | 2024-06-12 | 3.550 | 25,647,005 | +370,000 | 0.16% | 91,046,868 |
| 2024-06-13 | 2024-06-11 | 3.800 | 25,277,005 | -486,000 | 0.16% | 96,052,619 |
| 2024-06-12 | 2024-06-07 | 3.860 | 25,763,005 | -204,000 | 0.16% | 99,445,199 |
| 2024-06-11 | 2024-06-06 | 3.780 | 25,967,005 | -656,000 | 0.16% | 98,155,279 |
| 2024-06-07 | 2024-06-05 | 3.550 | 26,623,005 | -326,000 | 0.17% | 94,511,668 |
| 2024-06-06 | 2024-06-04 | 3.460 | 26,949,005 | -700,000 | 0.17% | 93,243,557 |
| 2024-06-05 | 2024-06-03 | 3.370 | 27,649,005 | +476,000 | 0.17% | 93,177,147 |
| 2024-06-04 | 2024-05-31 | 3.280 | 27,173,005 | -422,000 | 0.17% | 89,127,456 |
| 2024-06-03 | 2024-05-30 | 3.590 | 27,595,005 | -444,000 | 0.17% | 99,066,068 |
| 2024-05-31 | 2024-05-29 | 3.550 | 28,039,005 | -992,000 | 0.17% | 99,538,468 |
| 2024-05-30 | 2024-05-28 | 3.380 | 29,031,005 | -1,554,000 | 0.18% | 98,124,797 |
| 2024-05-29 | 2024-05-27 | 3.070 | 30,585,005 | +894,000 | 0.19% | 93,895,965 |
| 2024-05-28 | 2024-05-24 | 2.940 | 29,691,005 | +628,000 | 0.18% | 87,291,555 |
| 2024-05-27 | 2024-05-23 | 3.070 | 29,063,005 | -214,000 | 0.18% | 89,223,425 |
| 2024-05-24 | 2024-05-22 | 3.160 | 29,277,005 | +182,000 | 0.18% | 92,515,336 |
| 2024-05-23 | 2024-05-21 | 3.110 | 29,095,005 | +950,000 | 0.18% | 90,485,466 |
| 2024-05-22 | 2024-05-20 | 3.340 | 28,145,005 | +38,000 | 0.17% | 94,004,317 |
| 2024-05-21 | 2024-05-17 | 3.270 | 28,107,005 | +204,000 | 0.17% | 91,909,906 |
| 2024-05-20 | 2024-05-16 | 3.200 | 27,903,005 | +50,000 | 0.17% | 89,289,616 |
| 2024-05-17 | 2024-05-14 | 3.200 | 27,853,005 | -54,000 | 0.17% | 89,129,616 |
| 2024-05-16 | 2024-05-13 | 3.190 | 27,907,005 | -76,000 | 0.17% | 89,023,346 |
| 2024-05-14 | 2024-05-10 | 3.170 | 27,983,005 | +84,000 | 0.17% | 88,706,126 |
| 2024-05-13 | 2024-05-09 | 3.170 | 27,899,005 | -240,000 | 0.17% | 88,439,846 |
| 2024-05-10 | 2024-05-08 | 3.060 | 28,139,005 | +40,420 | 0.17% | 86,105,355 |
| 2024-05-09 | 2024-05-07 | 3.050 | 28,098,585 | -134,000 | 0.17% | 85,700,684 |
| 2024-05-08 | 2024-05-06 | 3.180 | 28,232,585 | +722,000 | 0.18% | 89,779,620 |
| 2024-05-07 | 2024-05-03 | 3.280 | 27,510,585 | +58,000 | 0.17% | 90,234,719 |
| 2024-05-06 | 2024-05-02 | 3.280 | 27,452,585 | -748,000 | 0.17% | 90,044,479 |
| 2024-05-03 | 2024-04-30 | 2.960 | 28,200,585 | +1,418,000 | 0.18% | 83,473,732 |
| 2024-05-02 | 2024-04-29 | 3.030 | 26,782,585 | -278,000 | 0.17% | 81,151,233 |
| 2024-04-30 | 2024-04-26 | 2.950 | 27,060,585 | -630,000 | 0.17% | 79,828,726 |
| 2024-04-29 | 2024-04-25 | 2.750 | 27,690,585 | +110,000 | 0.17% | 76,149,109 |
| 2024-04-26 | 2024-04-24 | 2.750 | 27,580,585 | +138,000 | 0.17% | 75,846,609 |
| 2024-04-25 | 2024-04-23 | 2.690 | 27,442,585 | +22,000 | 0.17% | 73,820,554 |
| 2024-04-24 | 2024-04-22 | 2.660 | 27,420,585 | +7,770,000 | 0.17% | 72,938,756 |
| 2024-04-23 | 2024-04-19 | 2.610 | 19,650,585 | -202,000 | 0.12% | 51,288,027 |
| 2024-04-22 | 2024-04-18 | 2.650 | 19,852,585 | +208,000 | 0.12% | 52,609,350 |
| 2024-04-19 | 2024-04-17 | 2.640 | 19,644,585 | +78,000 | 0.12% | 51,861,704 |
| 2024-04-18 | 2024-04-16 | 2.620 | 19,566,585 | +146,000 | 0.12% | 51,264,453 |
| 2024-04-17 | 2024-04-15 | 2.720 | 19,420,585 | +76,000 | 0.12% | 52,823,991 |
| 2024-04-16 | 2024-04-12 | 2.750 | 19,344,585 | +110,000 | 0.12% | 53,197,609 |
| 2024-04-15 | 2024-04-11 | 2.840 | 19,234,585 | +430,000 | 0.12% | 54,626,221 |
| 2024-04-12 | 2024-04-10 | 2.890 | 18,804,585 | +384,000 | 0.12% | 54,345,251 |
| 2024-04-11 | 2024-04-09 | 2.890 | 18,420,585 | -150,000 | 0.11% | 53,235,491 |
| 2024-04-10 | 2024-04-08 | 2.810 | 18,570,585 | +244,000 | 0.12% | 52,183,344 |
| 2024-04-09 | 2024-04-05 | 2.800 | 18,326,585 | +646,000 | 0.11% | 51,314,438 |
| 2024-04-08 | 2024-04-03 | 2.970 | 17,680,585 | +200,000 | 0.11% | 52,511,337 |
| 2024-04-05 | 2024-04-02 | 3.070 | 17,480,585 | +166,000 | 0.11% | 53,665,396 |
| 2024-04-03 | 2024-03-28 | 3.180 | 17,314,585 | -32,000 | 0.11% | 55,060,380 |
| 2024-04-02 | 2024-03-27 | 3.170 | 17,346,585 | -28,000 | 0.11% | 54,988,674 |
| 2024-03-28 | 2024-03-26 | 3.240 | 17,374,585 | -2,000 | 0.11% | 56,293,655 |
| 2024-03-27 | 2024-03-25 | 3.200 | 17,376,585 | -60,000 | 0.11% | 55,605,072 |
| 2024-03-26 | 2024-03-22 | 3.290 | 17,436,585 | +330,000 | 0.11% | 57,366,365 |
| 2024-03-25 | 2024-03-21 | 3.540 | 17,106,585 | -304,000 | 0.11% | 60,557,311 |
| 2024-03-22 | 2024-03-20 | 3.410 | 17,410,585 | +12,000 | 0.11% | 59,370,095 |
| 2024-03-21 | 2024-03-19 | 3.390 | 17,398,585 | +126,000 | 0.11% | 58,981,203 |
| 2024-03-20 | 2024-03-18 | 3.510 | 17,272,585 | -240,000 | 0.11% | 60,626,773 |
| 2024-03-19 | 2024-03-15 | 3.360 | 17,512,585 | -24,000 | 0.11% | 58,842,286 |
| 2024-03-18 | 2024-03-14 | 3.410 | 17,536,585 | +316,000 | 0.11% | 59,799,755 |
| 2024-03-15 | 2024-03-13 | 3.470 | 17,220,585 | +128,000 | 0.11% | 59,755,430 |
| 2024-03-14 | 2024-03-12 | 3.560 | 17,092,585 | -1,054,000 | 0.11% | 60,849,603 |
| 2024-03-13 | 2024-03-11 | 3.330 | 18,146,585 | -92,000 | 0.11% | 60,428,128 |
| 2024-03-12 | 2024-03-08 | 3.240 | 18,238,585 | +114,000 | 0.11% | 59,093,015 |
| 2024-03-11 | 2024-03-07 | 3.250 | 18,124,585 | +322,000 | 0.11% | 58,904,901 |
| 2024-03-08 | 2024-03-06 | 3.340 | 17,802,585 | -196,000 | 0.11% | 59,460,634 |
| 2024-03-07 | 2024-03-05 | 3.240 | 17,998,585 | +428,000 | 0.11% | 58,315,415 |
| 2024-03-06 | 2024-03-04 | 3.520 | 17,570,585 | +24,000 | 0.11% | 61,848,459 |
| 2024-03-05 | 2024-03-01 | 3.460 | 17,546,585 | +42,000 | 0.11% | 60,711,184 |
| 2024-03-04 | 2024-02-29 | 3.440 | 17,504,585 | -206,000 | 0.11% | 60,215,772 |
| 2024-03-01 | 2024-02-28 | 3.410 | 17,710,585 | +314,000 | 0.11% | 60,393,095 |
| 2024-02-29 | 2024-02-27 | 3.560 | 17,396,585 | -38,000 | 0.11% | 61,931,843 |
| 2024-02-28 | 2024-02-26 | 3.530 | 17,434,585 | -10,000 | 0.11% | 61,544,085 |
| 2024-02-27 | 2024-02-23 | 3.540 | 17,444,585 | +18,000 | 0.11% | 61,753,831 |
| 2024-02-26 | 2024-02-22 | 3.560 | 17,426,585 | +46,000 | 0.11% | 62,038,643 |
| 2024-02-23 | 2024-02-21 | 3.510 | 17,380,585 | -236,000 | 0.11% | 61,005,853 |
| 2024-02-22 | 2024-02-20 | 3.440 | 17,616,585 | -362,000 | 0.11% | 60,601,052 |
| 2024-02-21 | 2024-02-19 | 3.300 | 17,978,585 | +304,000 | 0.11% | 59,329,330 |
| 2024-02-20 | 2024-02-16 | 3.400 | 17,674,585 | -158,000 | 0.11% | 60,093,589 |
| 2024-02-19 | 2024-02-15 | 3.200 | 17,832,585 | +34,000 | 0.11% | 57,064,272 |
| 2024-02-16 | 2024-02-14 | 3.160 | 17,798,585 | +186,000 | 0.11% | 56,243,529 |
| 2024-02-15 | 2024-02-09 | 3.140 | 17,612,585 | -232,000 | 0.11% | 55,303,517 |
| 2024-02-14 | 2024-02-07 | 3.180 | 17,844,585 | -508,000 | 0.11% | 56,745,780 |
| 2024-02-08 | 2024-02-06 | 3.030 | 18,352,585 | +48,000 | 0.11% | 55,608,333 |
| 2024-02-07 | 2024-02-05 | 2.810 | 18,304,585 | -20,000 | 0.11% | 51,435,884 |
| 2024-02-06 | 2024-02-02 | 2.850 | 18,324,585 | +32,000 | 0.11% | 52,225,067 |
| 2024-02-05 | 2024-02-01 | 2.930 | 18,292,585 | -230,000 | 0.11% | 53,597,274 |
| 2024-02-02 | 2024-01-31 | 2.860 | 18,522,585 | +94,000 | 0.12% | 52,974,593 |
| 2024-02-01 | 2024-01-30 | 3.000 | 18,428,585 | +150,000 | 0.11% | 55,285,755 |
| 2024-01-31 | 2024-01-29 | 3.130 | 18,278,585 | -188,000 | 0.11% | 57,211,971 |
| 2024-01-29 | 2024-01-25 | 3.260 | 18,466,585 | -376,000 | 0.11% | 60,201,067 |
| 2024-01-26 | 2024-01-24 | 3.250 | 18,842,585 | +1,202,000 | 0.12% | 61,238,401 |
| 2024-01-25 | 2024-01-23 | 3.130 | 17,640,585 | -10,000 | 0.11% | 55,215,031 |
| 2024-01-24 | 2024-01-22 | 3.000 | 17,650,585 | -290,000 | 0.11% | 52,951,755 |
| 2024-01-22 | 2024-01-18 | 3.220 | 17,940,585 | -102,000 | 0.11% | 57,768,684 |
| 2024-01-19 | 2024-01-17 | 3.200 | 18,042,585 | +160,000 | 0.11% | 57,736,272 |
| 2024-01-18 | 2024-01-16 | 3.500 | 17,882,585 | +134,000 | 0.11% | 62,589,048 |
| 2024-01-17 | 2024-01-15 | 3.670 | 17,748,585 | -336,000 | 0.11% | 65,137,307 |
| 2024-01-16 | 2024-01-12 | 3.670 | 18,084,585 | +136,000 | 0.13% | 66,370,427 |
| 2024-01-15 | 2024-01-11 | 3.700 | 17,948,585 | +38,000 | 0.13% | 66,409,764 |
| 2024-01-12 | 2024-01-10 | 3.670 | 17,910,585 | -86,000 | 0.13% | 65,731,847 |
| 2024-01-11 | 2024-01-09 | 3.720 | 17,996,585 | +38,000 | 0.13% | 66,947,296 |
| 2024-01-10 | 2024-01-08 | 3.720 | 17,958,585 | +240,000 | 0.13% | 66,805,936 |
| 2024-01-08 | 2024-01-04 | 3.950 | 17,718,585 | +74,000 | 0.13% | 69,988,411 |
| 2024-01-05 | 2024-01-03 | 4.000 | 17,644,585 | +232,000 | 0.13% | 70,578,340 |
| 2024-01-04 | 2024-01-02 | 4.170 | 17,412,585 | +4,000 | 0.13% | 72,610,479 |
| 2024-01-03 | 2023-12-29 | 4.240 | 17,408,585 | +8,000 | 0.13% | 73,812,400 |
| 2024-01-02 | 2023-12-28 | 4.200 | 17,400,585 | -172,000 | 0.13% | 73,082,457 |
| 2023-12-29 | 2023-12-27 | 3.940 | 17,572,585 | -22,000 | 0.13% | 69,235,985 |
| 2023-12-28 | 2023-12-22 | 3.960 | 17,594,585 | +76,000 | 0.13% | 69,674,557 |
| 2023-12-27 | 2023-12-21 | 4.110 | 17,518,585 | -52,000 | 0.13% | 72,001,384 |
| 2023-12-22 | 2023-12-20 | 4.100 | 17,570,585 | +50,000 | 0.13% | 72,039,398 |
| 2023-12-21 | 2023-12-19 | 4.140 | 17,520,585 | +138,000 | 0.13% | 72,535,222 |
| 2023-12-20 | 2023-12-18 | 4.280 | 17,382,585 | -10,112,000 | 0.13% | 74,397,464 |
| 2023-12-19 | 2023-12-15 | 4.380 | 27,494,585 | -76,000 | 0.20% | 120,426,282 |
| 2023-12-18 | 2023-12-14 | 4.280 | 27,570,585 | +9,840,000 | 0.20% | 118,002,104 |
| 2023-12-15 | 2023-12-13 | 4.180 | 17,730,585 | +18,000 | 0.13% | 74,113,845 |
| 2023-12-14 | 2023-12-12 | 4.250 | 17,712,585 | -32,000 | 0.13% | 75,278,486 |
| 2023-12-13 | 2023-12-11 | 4.250 | 17,744,585 | -40,000 | 0.13% | 75,414,486 |
| 2023-12-12 | 2023-12-08 | 4.250 | 17,784,585 | +80,000 | 0.13% | 75,584,486 |
| 2023-12-11 | 2023-12-07 | 4.280 | 17,704,585 | -122,000 | 0.13% | 75,775,624 |
| 2023-12-08 | 2023-12-06 | 4.300 | 17,826,585 | +68,000 | 0.13% | 76,654,316 |
| 2023-12-07 | 2023-12-05 | 4.350 | 17,758,585 | +100,000 | 0.13% | 77,249,845 |
| 2023-12-06 | 2023-12-04 | 4.330 | 17,658,585 | -10,000 | 0.13% | 76,461,673 |
| 2023-12-05 | 2023-12-01 | 4.370 | 17,668,585 | +116,000 | 0.13% | 77,211,716 |
| 2023-12-04 | 2023-11-30 | 4.440 | 17,552,585 | +278,000 | 0.13% | 77,933,477 |
| 2023-12-01 | 2023-11-29 | 4.620 | 17,274,585 | +292,000 | 0.13% | 79,808,583 |
| 2023-11-30 | 2023-11-28 | 4.660 | 16,982,585 | -100,000 | 0.13% | 79,138,846 |
| 2023-11-29 | 2023-11-27 | 4.650 | 17,082,585 | -10,084,000 | 0.13% | 79,434,020 |
| 2023-11-28 | 2023-11-24 | 4.570 | 27,166,585 | +24,000 | 0.20% | 124,151,293 |
| 2023-11-27 | 2023-11-23 | 4.700 | 27,142,585 | +6,000 | 0.20% | 127,570,150 |
| 2023-11-24 | 2023-11-22 | 4.630 | 27,136,585 | +50,000 | 0.20% | 125,642,389 |
| 2023-11-23 | 2023-11-21 | 4.670 | 27,086,585 | +68,000 | 0.20% | 126,494,352 |
| 2023-11-22 | 2023-11-20 | 4.700 | 27,018,585 | -34,000 | 0.20% | 126,987,350 |
| 2023-11-21 | 2023-11-17 | 4.590 | 27,052,585 | +432,000 | 0.20% | 124,171,365 |
| 2023-11-20 | 2023-11-16 | 4.900 | 26,620,585 | -42,000 | 0.20% | 130,440,867 |
| 2023-11-17 | 2023-11-15 | 4.980 | 26,662,585 | -178,000 | 0.20% | 132,779,673 |
| 2023-11-16 | 2023-11-14 | 4.810 | 26,840,585 | +16,000 | 0.20% | 129,103,214 |
| 2023-11-15 | 2023-11-13 | 4.810 | 26,824,585 | -76,000 | 0.20% | 129,026,254 |
| 2023-11-14 | 2023-11-10 | 4.720 | 26,900,585 | -24,000 | 0.20% | 126,970,761 |
| 2023-11-13 | 2023-11-09 | 4.790 | 26,924,585 | +74,000 | 0.20% | 128,968,762 |
| 2023-11-10 | 2023-11-08 | 4.930 | 26,850,585 | +212,000 | 0.20% | 132,373,384 |
| 2023-11-09 | 2023-11-07 | 4.890 | 26,638,585 | -128,000 | 0.20% | 130,262,681 |
| 2023-11-08 | 2023-11-06 | 4.980 | 26,766,585 | -138,000 | 0.20% | 133,297,593 |
| 2023-11-07 | 2023-11-03 | 4.840 | 26,904,585 | -68,000 | 0.20% | 130,218,191 |
| 2023-11-06 | 2023-11-02 | 4.690 | 26,972,585 | +142,000 | 0.20% | 126,501,424 |
| 2023-11-03 | 2023-11-01 | 4.610 | 26,830,585 | -16,000 | 0.20% | 123,688,997 |
| 2023-11-02 | 2023-10-31 | 4.610 | 26,846,585 | -6,000 | 0.20% | 123,762,757 |
| 2023-11-01 | 2023-10-30 | 4.670 | 26,852,585 | -44,000 | 0.20% | 125,401,572 |
| 2023-10-31 | 2023-10-27 | 4.640 | 26,896,585 | -78,000 | 0.20% | 124,800,154 |
| 2023-10-30 | 2023-10-26 | 4.470 | 26,974,585 | -42,000 | 0.20% | 120,576,395 |
| 2023-10-27 | 2023-10-25 | 4.400 | 27,016,585 | +10,000 | 0.20% | 118,872,974 |
| 2023-10-26 | 2023-10-24 | 4.420 | 27,006,585 | +164,000 | 0.20% | 119,369,106 |
| 2023-10-25 | 2023-10-20 | 4.500 | 26,842,585 | -10,000 | 0.20% | 120,791,632 |
| 2023-10-24 | 2023-10-19 | 4.550 | 26,852,585 | -6,000 | 0.20% | 122,179,262 |
| 2023-10-20 | 2023-10-18 | 4.660 | 26,858,585 | +30,000 | 0.20% | 125,161,006 |
| 2023-10-19 | 2023-10-17 | 4.850 | 26,828,585 | +56,000 | 0.20% | 130,118,637 |
| 2023-10-18 | 2023-10-16 | 4.810 | 26,772,585 | +184,000 | 0.20% | 128,776,134 |
| 2023-10-17 | 2023-10-13 | 4.930 | 26,588,585 | -8,000 | 0.20% | 131,081,724 |
| 2023-10-16 | 2023-10-12 | 5.010 | 26,596,585 | +40,000 | 0.20% | 133,248,891 |
| 2023-10-13 | 2023-10-11 | 4.980 | 26,556,585 | -114,000 | 0.20% | 132,251,793 |
| 2023-10-12 | 2023-10-10 | 4.740 | 26,670,585 | -150,000 | 0.20% | 126,418,573 |
| 2023-10-11 | 2023-10-09 | 4.720 | 26,820,585 | -134,000 | 0.20% | 126,593,161 |
| 2023-10-10 | 2023-10-06 | 4.800 | 26,954,585 | -348,000 | 0.20% | 129,382,008 |
| 2023-10-09 | 2023-10-05 | 4.610 | 27,302,585 | +30,000 | 0.20% | 125,864,917 |
| 2023-10-06 | 2023-10-04 | 4.710 | 27,272,585 | -28,000 | 0.20% | 128,453,875 |
| 2023-10-05 | 2023-10-03 | 4.760 | 27,300,585 | +26,000 | 0.20% | 129,950,785 |
| 2023-10-04 | 2023-09-29 | 4.880 | 27,274,585 | -1,078,000 | 0.20% | 133,099,975 |
| 2023-10-03 | 2023-09-28 | 4.410 | 28,352,585 | +92,000 | 0.21% | 125,034,900 |
| 2023-09-29 | 2023-09-27 | 4.580 | 28,260,585 | +418,000 | 0.21% | 129,433,479 |
| 2023-09-28 | 2023-09-26 | 4.630 | 27,842,585 | -12,000 | 0.21% | 128,911,169 |
| 2023-09-27 | 2023-09-25 | 4.660 | 27,854,585 | +98,000 | 0.21% | 129,802,366 |
| 2023-09-26 | 2023-09-22 | 4.690 | 27,756,585 | -116,000 | 0.21% | 130,178,384 |
| 2023-09-25 | 2023-09-21 | 4.500 | 27,872,585 | +432,000 | 0.21% | 125,426,632 |
| 2023-09-22 | 2023-09-20 | 4.730 | 27,440,585 | -182,000 | 0.20% | 129,793,967 |
| 2023-09-21 | 2023-09-19 | 4.700 | 27,622,585 | -20,000 | 0.20% | 129,826,150 |
| 2023-09-20 | 2023-09-18 | 4.570 | 27,642,585 | -26,000 | 0.20% | 126,326,613 |
| 2023-09-19 | 2023-09-15 | 4.680 | 27,668,585 | +6,000 | 0.20% | 129,488,978 |
| 2023-09-18 | 2023-09-14 | 4.590 | 27,662,585 | +106,000 | 0.20% | 126,971,265 |
| 2023-09-15 | 2023-09-13 | 4.600 | 27,556,585 | +20,000 | 0.20% | 126,760,291 |
| 2023-09-14 | 2023-09-12 | 4.640 | 27,536,585 | +72,000 | 0.20% | 127,769,754 |
| 2023-09-13 | 2023-09-11 | 4.730 | 27,464,585 | +122,000 | 0.20% | 129,907,487 |
| 2023-09-12 | 2023-09-07 | 4.460 | 27,342,585 | +176,000 | 0.20% | 121,947,929 |
| 2023-09-11 | 2023-09-06 | 4.640 | 27,166,585 | +38,000 | 0.20% | 126,052,954 |
| 2023-09-07 | 2023-09-05 | 4.700 | 27,128,585 | -8,000 | 0.20% | 127,504,350 |
| 2023-09-06 | 2023-09-04 | 4.780 | 27,136,585 | +74,000 | 0.20% | 129,712,876 |
| 2023-09-05 | 2023-08-31 | 4.630 | 27,062,585 | +9,948,000 | 0.20% | 125,299,769 |
| 2023-09-04 | 2023-08-30 | 4.700 | 17,114,585 | -302,000 | 0.13% | 80,438,550 |
| 2023-08-31 | 2023-08-29 | 4.800 | 17,416,585 | -444,000 | 0.13% | 83,599,608 |
| 2023-08-30 | 2023-08-28 | 4.670 | 17,860,585 | -30,000 | 0.13% | 83,408,932 |
| 2023-08-29 | 2023-08-25 | 4.550 | 17,890,585 | -336,000 | 0.13% | 81,402,162 |
| 2023-08-28 | 2023-08-24 | 4.430 | 18,226,585 | +140,000 | 0.13% | 80,743,772 |
| 2023-08-25 | 2023-08-23 | 4.320 | 18,086,585 | +80,000 | 0.13% | 78,134,047 |
| 2023-08-24 | 2023-08-22 | 4.400 | 18,006,585 | -60,000 | 0.13% | 79,228,974 |
| 2023-08-23 | 2023-08-21 | 4.280 | 18,066,585 | +10,000 | 0.13% | 77,324,984 |
| 2023-08-22 | 2023-08-18 | 4.350 | 18,056,585 | +320,000 | 0.13% | 78,546,145 |
| 2023-08-21 | 2023-08-17 | 4.850 | 17,736,585 | +420,000 | 0.13% | 86,022,437 |
| 2023-08-18 | 2023-08-16 | 5.220 | 17,316,585 | -70,000 | 0.13% | 90,392,574 |
| 2023-08-17 | 2023-08-15 | 5.250 | 17,386,585 | -142,000 | 0.13% | 91,279,571 |
| 2023-08-16 | 2023-08-14 | 5.230 | 17,528,585 | -176,000 | 0.13% | 91,674,500 |
| 2023-08-15 | 2023-08-11 | 5.310 | 17,704,585 | +138,000 | 0.13% | 94,011,346 |
| 2023-08-14 | 2023-08-10 | 5.620 | 17,566,585 | +2,000 | 0.13% | 98,724,208 |
| 2023-08-11 | 2023-08-09 | 5.590 | 17,564,585 | +4,000 | 0.13% | 98,186,030 |
| 2023-08-10 | 2023-08-08 | 5.500 | 17,560,585 | -76,000 | 0.13% | 96,583,218 |
| 2023-08-09 | 2023-08-07 | 5.580 | 17,636,585 | +118,000 | 0.13% | 98,412,144 |
| 2023-08-08 | 2023-08-04 | 5.550 | 17,518,585 | -2,000 | 0.13% | 97,228,147 |
| 2023-08-07 | 2023-08-03 | 5.380 | 17,520,585 | +134,000 | 0.13% | 94,260,747 |
| 2023-08-04 | 2023-08-02 | 5.370 | 17,386,585 | +354,000 | 0.13% | 93,365,961 |
| 2023-08-03 | 2023-08-01 | 5.580 | 17,032,585 | -248,000 | 0.13% | 95,041,824 |
| 2023-08-02 | 2023-07-31 | 5.520 | 17,280,585 | -30,000 | 0.13% | 95,388,829 |
| 2023-08-01 | 2023-07-28 | 5.570 | 17,310,585 | -544,000 | 0.13% | 96,419,958 |
| 2023-07-31 | 2023-07-27 | 5.400 | 17,854,585 | +48,000 | 0.13% | 96,414,759 |
| 2023-07-28 | 2023-07-26 | 5.420 | 17,806,585 | -288,000 | 0.13% | 96,511,691 |
| 2023-07-27 | 2023-07-25 | 5.290 | 18,094,585 | -188,000 | 0.13% | 95,720,355 |
| 2023-07-26 | 2023-07-24 | 5.050 | 18,282,585 | -104,000 | 0.14% | 92,327,054 |
| 2023-07-25 | 2023-07-21 | 5.050 | 18,386,585 | +50,000 | 0.14% | 92,852,254 |
| 2023-07-24 | 2023-07-20 | 4.950 | 18,336,585 | -240,000 | 0.14% | 90,766,096 |
| 2023-07-21 | 2023-07-19 | 4.960 | 18,576,585 | -30,000 | 0.14% | 92,139,862 |
| 2023-07-20 | 2023-07-18 | 5.000 | 18,606,585 | +50,000 | 0.14% | 93,032,925 |
| 2023-07-19 | 2023-07-14 | 5.190 | 18,556,585 | -38,000 | 0.14% | 96,308,676 |
| 2023-07-18 | 2023-07-13 | 5.190 | 18,594,585 | -1,546,000 | 0.14% | 96,505,896 |
| 2023-07-14 | 2023-07-12 | 4.870 | 20,140,585 | +38,000 | 0.15% | 98,084,649 |
| 2023-07-13 | 2023-07-11 | 4.840 | 20,102,585 | -2,000 | 0.15% | 97,296,511 |
| 2023-07-12 | 2023-07-10 | 4.860 | 20,104,585 | -360,000 | 0.15% | 97,708,283 |
| 2023-07-11 | 2023-07-07 | 4.670 | 20,464,585 | -394,000 | 0.15% | 95,569,612 |
| 2023-07-10 | 2023-07-06 | 4.680 | 20,858,585 | +289,500 | 0.15% | 97,618,178 |
| 2023-07-07 | 2023-07-05 | 4.840 | 20,569,085 | -128,000 | 0.15% | 99,554,371 |
| 2023-07-06 | 2023-07-04 | 4.870 | 20,697,085 | +78,000 | 0.15% | 100,794,804 |
| 2023-07-05 | 2023-07-03 | 4.790 | 20,619,085 | -50,000 | 0.15% | 98,765,417 |
| 2023-07-03 | 2023-06-29 | 4.700 | 20,669,085 | -18,000 | 0.15% | 97,144,700 |
| 2023-06-30 | 2023-06-28 | 4.730 | 20,687,085 | +16,000 | 0.15% | 97,849,912 |
| 2023-06-29 | 2023-06-27 | 4.710 | 20,671,085 | -66,000 | 0.15% | 97,360,810 |
| 2023-06-28 | 2023-06-26 | 4.570 | 20,737,085 | -172,000 | 0.15% | 94,768,478 |
| 2023-06-27 | 2023-06-23 | 4.470 | 20,909,085 | +268,000 | 0.15% | 93,463,610 |
| 2023-06-26 | 2023-06-21 | 4.650 | 20,641,085 | +212,000 | 0.15% | 95,981,045 |
| 2023-06-23 | 2023-06-20 | 4.840 | 20,429,085 | +318,000 | 0.15% | 98,876,771 |
| 2023-06-21 | 2023-06-19 | 4.990 | 20,111,085 | +1,042,000 | 0.15% | 100,354,314 |
| 2023-06-20 | 2023-06-16 | 5.170 | 19,069,085 | -546,000 | 0.14% | 98,587,169 |
| 2023-06-19 | 2023-06-15 | 5.160 | 19,615,085 | +2,100,000 | 0.14% | 101,213,839 |
| 2023-06-16 | 2023-06-14 | 4.880 | 17,515,085 | -16,000 | 0.13% | 85,473,615 |
| 2023-06-15 | 2023-06-13 | 4.910 | 17,531,085 | -66,000 | 0.13% | 86,077,627 |
| 2023-06-14 | 2023-06-12 | 4.790 | 17,597,085 | -24,000 | 0.13% | 84,290,037 |
| 2023-06-13 | 2023-06-09 | 4.800 | 17,621,085 | -14,000 | 0.13% | 84,581,208 |
| 2023-06-12 | 2023-06-08 | 4.830 | 17,635,085 | +52,000 | 0.13% | 85,177,461 |
| 2023-06-09 | 2023-06-07 | 4.930 | 17,583,085 | +84,000 | 0.13% | 86,684,609 |
| 2023-06-08 | 2023-06-06 | 4.860 | 17,499,085 | -140,000 | 0.13% | 85,045,553 |
| 2023-06-07 | 2023-06-05 | 4.930 | 17,639,085 | -4,510,000 | 0.13% | 86,960,689 |
| 2023-06-06 | 2023-06-02 | 4.850 | 22,149,085 | -80,000 | 0.16% | 107,423,062 |
| 2023-06-05 | 2023-06-01 | 4.630 | 22,229,085 | +52,000 | 0.16% | 102,920,664 |
| 2023-06-02 | 2023-05-31 | 4.640 | 22,177,085 | -50,000 | 0.16% | 102,901,674 |
| 2023-06-01 | 2023-05-30 | 4.740 | 22,227,085 | +132,000 | 0.16% | 105,356,383 |
| 2023-05-31 | 2023-05-29 | 4.650 | 22,095,085 | -68,000 | 0.16% | 102,742,145 |
| 2023-05-30 | 2023-05-25 | 4.770 | 22,163,085 | -542,000 | 0.16% | 105,717,915 |
| 2023-05-29 | 2023-05-24 | 4.670 | 22,705,085 | +310,000 | 0.17% | 106,032,747 |
| 2023-05-25 | 2023-05-23 | 4.890 | 22,395,085 | -104,000 | 0.17% | 109,511,966 |
| 2023-05-24 | 2023-05-22 | 4.900 | 22,499,085 | -80,000 | 0.17% | 110,245,517 |
| 2023-05-23 | 2023-05-19 | 4.680 | 22,579,085 | -296,000 | 0.17% | 105,670,118 |
| 2023-05-22 | 2023-05-18 | 4.790 | 22,875,085 | +170,000 | 0.17% | 109,571,657 |
| 2023-05-19 | 2023-05-17 | 4.870 | 22,705,085 | +466,000 | 0.17% | 110,573,764 |
| 2023-05-18 | 2023-05-16 | 5.080 | 22,239,085 | +272,000 | 0.16% | 112,974,552 |
| 2023-05-17 | 2023-05-15 | 5.110 | 21,967,085 | -68,000 | 0.16% | 112,251,804 |
| 2023-05-16 | 2023-05-12 | 5.050 | 22,035,085 | +584,000 | 0.16% | 111,277,179 |
| 2023-05-15 | 2023-05-11 | 5.110 | 21,451,085 | +38,000 | 0.16% | 109,615,044 |
| 2023-05-12 | 2023-05-10 | 5.130 | 21,413,085 | +68,000 | 0.16% | 109,849,126 |
| 2023-05-11 | 2023-05-09 | 5.180 | 21,345,085 | +226,000 | 0.16% | 110,567,540 |
| 2023-05-10 | 2023-05-08 | 5.480 | 21,119,085 | +532,000 | 0.16% | 115,732,586 |
| 2023-05-09 | 2023-05-05 | 5.510 | 20,587,085 | -148,000 | 0.15% | 113,434,838 |
| 2023-05-08 | 2023-05-04 | 5.340 | 20,735,085 | -222,000 | 0.15% | 110,725,354 |
| 2023-05-05 | 2023-05-03 | 5.310 | 20,957,085 | +84,000 | 0.15% | 111,282,121 |
| 2023-05-04 | 2023-05-02 | 5.540 | 20,873,085 | +52,000 | 0.15% | 115,636,891 |
| 2023-05-03 | 2023-04-28 | 5.610 | 20,821,085 | -12,000 | 0.15% | 116,806,287 |
| 2023-05-02 | 2023-04-27 | 5.620 | 20,833,085 | +168,000 | 0.15% | 117,081,938 |
| 2023-04-28 | 2023-04-26 | 5.630 | 20,665,085 | +24,000 | 0.15% | 116,344,429 |
| 2023-04-27 | 2023-04-25 | 5.560 | 20,641,085 | -54,000 | 0.15% | 114,764,433 |
| 2023-04-26 | 2023-04-24 | 5.750 | 20,695,085 | -870,000 | 0.15% | 118,996,739 |
| 2023-04-25 | 2023-04-21 | 5.480 | 21,565,085 | +454,000 | 0.16% | 118,176,666 |
| 2023-04-24 | 2023-04-20 | 5.730 | 21,111,085 | +20,000 | 0.16% | 120,966,517 |
| 2023-04-21 | 2023-04-19 | 5.710 | 21,091,085 | +344,000 | 0.16% | 120,430,095 |
| 2023-04-20 | 2023-04-18 | 5.860 | 20,747,085 | +70,000 | 0.15% | 121,577,918 |
| 2023-04-19 | 2023-04-17 | 5.890 | 20,677,085 | +62,000 | 0.15% | 121,788,031 |
| 2023-04-18 | 2023-04-14 | 5.860 | 20,615,085 | -66,000 | 0.15% | 120,804,398 |
| 2023-04-17 | 2023-04-13 | 5.950 | 20,681,085 | +44,000 | 0.15% | 123,052,456 |
| 2023-04-14 | 2023-04-12 | 5.850 | 20,637,085 | -84,000 | 0.15% | 120,726,947 |
| 2023-04-13 | 2023-04-11 | 6.000 | 20,721,085 | -726,000 | 0.15% | 124,326,510 |
| 2023-04-12 | 2023-04-06 | 5.810 | 21,447,085 | -356,000 | 0.16% | 124,607,564 |
| 2023-04-11 | 2023-04-04 | 5.600 | 21,803,085 | +628,000 | 0.16% | 122,097,276 |
| 2023-04-06 | 2023-04-03 | 5.790 | 21,175,085 | +144,000 | 0.16% | 122,603,742 |
| 2023-04-04 | 2023-03-31 | 5.680 | 21,031,085 | +300,000 | 0.16% | 119,456,563 |
| 2023-04-03 | 2023-03-30 | 5.810 | 20,731,085 | +2,428,000 | 0.15% | 120,447,604 |
| 2023-03-31 | 2023-03-29 | 6.310 | 18,303,085 | -776,000 | 0.14% | 115,492,466 |
| 2023-03-30 | 2023-03-28 | 6.000 | 19,079,085 | +900,000 | 0.14% | 114,474,510 |
| 2023-03-29 | 2023-03-27 | 6.310 | 18,179,085 | -5,814,000 | 0.13% | 114,710,026 |
| 2023-03-28 | 2023-03-24 | 6.380 | 23,993,085 | +1,424,000 | 0.18% | 153,075,882 |
| 2023-03-27 | 2023-03-23 | 6.160 | 22,569,085 | -140,000 | 0.17% | 139,025,564 |
| 2023-03-24 | 2023-03-22 | 5.940 | 22,709,085 | -24,000 | 0.17% | 134,891,965 |
| 2023-03-23 | 2023-03-21 | 5.930 | 22,733,085 | -98,000 | 0.17% | 134,807,194 |
| 2023-03-22 | 2023-03-20 | 5.810 | 22,831,085 | +208,000 | 0.17% | 132,648,604 |
| 2023-03-21 | 2023-03-17 | 6.040 | 22,623,085 | +42,000 | 0.17% | 136,643,433 |
| 2023-03-20 | 2023-03-16 | 5.890 | 22,581,085 | +3,510,000 | 0.17% | 133,002,591 |
| 2023-03-17 | 2023-03-15 | 5.670 | 19,071,085 | -544,000 | 0.14% | 108,133,052 |
| 2023-03-16 | 2023-03-14 | 5.370 | 19,615,085 | -248,000 | 0.15% | 105,333,006 |
| 2023-03-15 | 2023-03-13 | 5.540 | 19,863,085 | -378,000 | 0.15% | 110,041,491 |
| 2023-03-14 | 2023-03-10 | 5.380 | 20,241,085 | -148,000 | 0.15% | 108,897,037 |
| 2023-03-13 | 2023-03-09 | 5.570 | 20,389,085 | +38,000 | 0.15% | 113,567,203 |
| 2023-03-10 | 2023-03-08 | 5.680 | 20,351,085 | +142,000 | 0.15% | 115,594,163 |
| 2023-03-09 | 2023-03-07 | 5.840 | 20,209,085 | +158,000 | 0.15% | 118,021,056 |
| 2023-03-08 | 2023-03-06 | 5.970 | 20,051,085 | -36,000 | 0.15% | 119,704,977 |
| 2023-03-07 | 2023-03-03 | 6.070 | 20,087,085 | +90,000 | 0.15% | 121,928,606 |
| 2023-03-06 | 2023-03-02 | 6.000 | 19,997,085 | +96,000 | 0.15% | 119,982,510 |
| 2023-03-03 | 2023-03-01 | 6.050 | 19,901,085 | -230,000 | 0.15% | 120,401,564 |
| 2023-03-02 | 2023-02-28 | 5.600 | 20,131,085 | -180,000 | 0.15% | 112,734,076 |
| 2023-03-01 | 2023-02-27 | 5.720 | 20,311,085 | +78,000 | 0.15% | 116,179,406 |
| 2023-02-28 | 2023-02-24 | 5.710 | 20,233,085 | +138,000 | 0.15% | 115,530,915 |
| 2023-02-27 | 2023-02-23 | 5.900 | 20,095,085 | -52,000 | 0.15% | 118,561,002 |
| 2023-02-24 | 2023-02-22 | 5.790 | 20,147,085 | +24,000 | 0.15% | 116,651,622 |
| 2023-02-23 | 2023-02-21 | 5.860 | 20,123,085 | +138,000 | 0.15% | 117,921,278 |
| 2023-02-22 | 2023-02-20 | 6.090 | 19,985,085 | -8,210,000 | 0.15% | 121,709,168 |
| 2023-02-21 | 2023-02-17 | 6.010 | 28,195,085 | -72,000 | 0.21% | 169,452,461 |
| 2023-02-20 | 2023-02-16 | 5.900 | 28,267,085 | -418,000 | 0.21% | 166,775,802 |
| 2023-02-17 | 2023-02-15 | 5.700 | 28,685,085 | +54,000 | 0.21% | 163,504,984 |
| 2023-02-16 | 2023-02-14 | 5.950 | 28,631,085 | +506,000 | 0.21% | 170,354,956 |
| 2023-02-15 | 2023-02-13 | 6.120 | 28,125,085 | -190,000 | 0.21% | 172,125,520 |
| 2023-02-14 | 2023-02-10 | 6.050 | 28,315,085 | +802,000 | 0.21% | 171,306,264 |
| 2023-02-13 | 2023-02-09 | 6.380 | 27,513,085 | -76,000 | 0.20% | 175,533,482 |
| 2023-02-10 | 2023-02-08 | 6.110 | 27,589,085 | +1,114,000 | 0.20% | 168,569,309 |
| 2023-02-09 | 2023-02-07 | 6.340 | 26,475,085 | +112,000 | 0.20% | 167,852,039 |
| 2023-02-08 | 2023-02-06 | 6.330 | 26,363,085 | +958,000 | 0.19% | 166,878,328 |
| 2023-02-07 | 2023-02-03 | 6.820 | 25,405,085 | +152,000 | 0.19% | 173,262,680 |
| 2023-02-06 | 2023-02-02 | 6.830 | 25,253,085 | +814,000 | 0.19% | 172,478,571 |
| 2023-02-03 | 2023-02-01 | 7.050 | 24,439,085 | -142,000 | 0.18% | 172,295,549 |
| 2023-02-02 | 2023-01-31 | 6.970 | 24,581,085 | +342,000 | 0.18% | 171,330,162 |
| 2023-02-01 | 2023-01-30 | 7.050 | 24,239,085 | +1,846,000 | 0.18% | 170,885,549 |
| 2023-01-31 | 2023-01-27 | 7.660 | 22,393,085 | +156,000 | 0.17% | 171,531,031 |
| 2023-01-30 | 2023-01-26 | 7.680 | 22,237,085 | -880,000 | 0.16% | 170,780,813 |
| 2023-01-27 | 2023-01-20 | 7.370 | 23,117,085 | -302,000 | 0.17% | 170,372,916 |
| 2023-01-26 | 2023-01-19 | 7.090 | 23,419,085 | +294,000 | 0.17% | 166,041,313 |
| 2023-01-20 | 2023-01-18 | 7.300 | 23,125,085 | +32,000 | 0.17% | 168,813,120 |
| 2023-01-19 | 2023-01-17 | 7.350 | 23,093,085 | +20,000 | 0.17% | 169,734,175 |
| 2023-01-18 | 2023-01-16 | 7.350 | 23,073,085 | +696,000 | 0.17% | 169,587,175 |
| 2023-01-17 | 2023-01-13 | 7.590 | 22,377,085 | -416,000 | 0.17% | 169,842,075 |
| 2023-01-16 | 2023-01-12 | 7.320 | 22,793,085 | +98,000 | 0.17% | 166,845,382 |
| 2023-01-13 | 2023-01-11 | 7.470 | 22,695,085 | +506,000 | 0.17% | 169,532,285 |
| 2023-01-12 | 2023-01-10 | 7.670 | 22,189,085 | -2,390,000 | 0.16% | 170,190,282 |
| 2023-01-11 | 2023-01-09 | 7.410 | 24,579,085 | +302,000 | 0.18% | 182,131,020 |
| 2023-01-10 | 2023-01-06 | 6.880 | 24,277,085 | +902,000 | 0.18% | 167,026,345 |
| 2023-01-09 | 2023-01-05 | 7.240 | 23,375,085 | +1,412,000 | 0.17% | 169,235,615 |
| 2023-01-06 | 2023-01-04 | 7.400 | 21,963,085 | +1,732,000 | 0.16% | 162,526,829 |
| 2023-01-05 | 2023-01-03 | 6.650 | 20,231,085 | +134,000 | 0.15% | 134,536,715 |
| 2023-01-04 | 2022-12-30 | 6.650 | 20,097,085 | +48,000 | 0.15% | 133,645,615 |
| 2023-01-03 | 2022-12-29 | 6.740 | 20,049,085 | +600,000 | 0.15% | 135,130,833 |
| 2022-12-30 | 2022-12-28 | 7.060 | 19,449,085 | -850,000 | 0.14% | 137,310,540 |
| 2022-12-29 | 2022-12-23 | 7.090 | 20,299,085 | +396,000 | 0.15% | 143,920,513 |
| 2022-12-28 | 2022-12-22 | 7.460 | 19,903,085 | -40,000 | 0.15% | 148,477,014 |
| 2022-12-23 | 2022-12-21 | 7.350 | 19,943,085 | -326,000 | 0.15% | 146,581,675 |
| 2022-12-22 | 2022-12-20 | 7.200 | 20,269,085 | -114,000 | 0.15% | 145,937,412 |
| 2022-12-21 | 2022-12-19 | 7.390 | 20,383,085 | +1,664,000 | 0.15% | 150,630,998 |
| 2022-12-20 | 2022-12-16 | 8.050 | 18,719,085 | +288,000 | 0.14% | 150,688,634 |
| 2022-12-19 | 2022-12-15 | 7.890 | 18,431,085 | -290,000 | 0.14% | 145,421,261 |
| 2022-12-16 | 2022-12-14 | 8.130 | 18,721,085 | +60,000 | 0.14% | 152,202,421 |
| 2022-12-15 | 2022-12-13 | 8.750 | 18,661,085 | +1,396,000 | 0.14% | 163,284,494 |
| 2022-12-14 | 2022-12-12 | 9.160 | 17,265,085 | +332,000 | 0.13% | 158,148,179 |
| 2022-12-13 | 2022-12-09 | 9.400 | 16,933,085 | +1,502,000 | 0.13% | 159,170,999 |
| 2022-12-12 | 2022-12-08 | 9.830 | 15,431,085 | -1,126,000 | 0.11% | 151,687,566 |
| 2022-12-09 | 2022-12-07 | 8.470 | 16,557,085 | -604,000 | 0.12% | 140,238,510 |
| 2022-12-08 | 2022-12-06 | 8.530 | 17,161,085 | +1,210,000 | 0.13% | 146,384,055 |
| 2022-12-07 | 2022-12-05 | 8.690 | 15,951,085 | -916,000 | 0.12% | 138,614,929 |
| 2022-12-06 | 2022-12-02 | 7.250 | 16,867,085 | -132,000 | 0.12% | 122,286,366 |
| 2022-12-05 | 2022-12-01 | 6.610 | 16,999,085 | +22,000 | 0.13% | 112,363,952 |
| 2022-12-02 | 2022-11-30 | 6.390 | 16,977,085 | -146,000 | 0.13% | 108,483,573 |
| 2022-12-01 | 2022-11-29 | 6.100 | 17,123,085 | -1,474,000 | 0.13% | 104,450,818 |
| 2022-11-30 | 2022-11-28 | 5.560 | 18,597,085 | -54,000 | 0.14% | 103,399,793 |
| 2022-11-29 | 2022-11-25 | 5.570 | 18,651,085 | -128,000 | 0.14% | 103,886,543 |
| 2022-11-28 | 2022-11-24 | 5.620 | 18,779,085 | +64,000 | 0.14% | 105,538,458 |
| 2022-11-25 | 2022-11-23 | 5.600 | 18,715,085 | -98,000 | 0.14% | 104,804,476 |
| 2022-11-24 | 2022-11-22 | 5.560 | 18,813,085 | +922,000 | 0.14% | 104,600,753 |
| 2022-11-23 | 2022-11-21 | 5.630 | 17,891,085 | +18,000 | 0.13% | 100,726,809 |
| 2022-11-22 | 2022-11-18 | 5.880 | 17,873,085 | -706,000 | 0.13% | 105,093,740 |
| 2022-11-21 | 2022-11-17 | 5.630 | 18,579,085 | +366,000 | 0.14% | 104,600,249 |
| 2022-11-18 | 2022-11-16 | 5.900 | 18,213,085 | -616,000 | 0.13% | 107,457,202 |
| 2022-11-17 | 2022-11-15 | 5.720 | 18,829,085 | -1,364,000 | 0.14% | 107,702,366 |
| 2022-11-16 | 2022-11-14 | 5.000 | 20,193,085 | -1,262,000 | 0.15% | 100,965,425 |
| 2022-11-15 | 2022-11-11 | 4.320 | 21,455,085 | -674,000 | 0.16% | 92,685,967 |
| 2022-11-14 | 2022-11-10 | 3.940 | 22,129,085 | -112,000 | 0.16% | 87,188,595 |
| 2022-11-11 | 2022-11-09 | 4.030 | 22,241,085 | +308,000 | 0.16% | 89,631,573 |
| 2022-11-10 | 2022-11-08 | 4.180 | 21,933,085 | -110,000 | 0.16% | 91,680,295 |
| 2022-11-09 | 2022-11-07 | 4.210 | 22,043,085 | +5,502,000 | 0.16% | 92,801,388 |
| 2022-11-08 | 2022-11-04 | 4.040 | 16,541,085 | +80,000 | 0.12% | 66,825,983 |
| 2022-11-07 | 2022-11-03 | 3.790 | 16,461,085 | -242,000 | 0.12% | 62,387,512 |
| 2022-11-04 | 2022-11-02 | 3.850 | 16,703,085 | -62,000 | 0.12% | 64,306,877 |
| 2022-11-03 | 2022-11-01 | 3.640 | 16,765,085 | -366,000 | 0.12% | 61,024,909 |
| 2022-11-02 | 2022-10-31 | 3.320 | 17,131,085 | -114,000 | 0.13% | 56,875,202 |
| 2022-11-01 | 2022-10-28 | 3.390 | 17,245,085 | +150,000 | 0.13% | 58,460,838 |
| 2022-10-31 | 2022-10-27 | 3.620 | 17,095,085 | -92,000 | 0.13% | 61,884,208 |
| 2022-10-28 | 2022-10-26 | 3.580 | 17,187,085 | -158,000 | 0.13% | 61,529,764 |
| 2022-10-27 | 2022-10-25 | 3.290 | 17,345,085 | +8,000 | 0.13% | 57,065,330 |
| 2022-10-26 | 2022-10-24 | 3.040 | 17,337,085 | +346,000 | 0.13% | 52,704,738 |
| 2022-10-25 | 2022-10-21 | 3.570 | 16,991,085 | -76,000 | 0.13% | 60,658,173 |
| 2022-10-24 | 2022-10-20 | 3.520 | 17,067,085 | -156,000 | 0.13% | 60,076,139 |
| 2022-10-21 | 2022-10-19 | 3.510 | 17,223,085 | -118,000 | 0.13% | 60,453,028 |
| 2022-10-20 | 2022-10-18 | 3.620 | 17,341,085 | -1,778,000 | 0.13% | 62,774,728 |
| 2022-10-19 | 2022-10-17 | 3.310 | 19,119,085 | +680,000 | 0.14% | 63,284,171 |
| 2022-10-18 | 2022-10-14 | 3.320 | 18,439,085 | +6,000 | 0.14% | 61,217,762 |
| 2022-10-17 | 2022-10-13 | 3.270 | 18,433,085 | +1,126,000 | 0.14% | 60,276,188 |
| 2022-10-14 | 2022-10-12 | 3.580 | 17,307,085 | +34,000 | 0.13% | 61,959,364 |
| 2022-10-13 | 2022-10-11 | 3.560 | 17,273,085 | +178,000 | 0.13% | 61,492,183 |
| 2022-10-12 | 2022-10-10 | 3.590 | 17,095,085 | -180,000 | 0.13% | 61,371,355 |
| 2022-10-11 | 2022-10-07 | 3.660 | 17,275,085 | +416,000 | 0.13% | 63,226,811 |
| 2022-10-10 | 2022-10-06 | 3.840 | 16,859,085 | +190,000 | 0.12% | 64,738,886 |
| 2022-10-07 | 2022-10-05 | 3.910 | 16,669,085 | -488,000 | 0.12% | 65,176,122 |
| 2022-10-06 | 2022-10-03 | 3.620 | 17,157,085 | -34,000 | 0.13% | 62,108,648 |
| 2022-10-05 | 2022-09-30 | 3.600 | 17,191,085 | +34,000 | 0.13% | 61,887,906 |
| 2022-10-03 | 2022-09-29 | 3.630 | 17,157,085 | +132,000 | 0.13% | 62,280,219 |
| 2022-09-30 | 2022-09-28 | 3.700 | 17,025,085 | -146,000 | 0.13% | 62,992,814 |
| 2022-09-29 | 2022-09-27 | 3.800 | 17,171,085 | -56,000 | 0.13% | 65,250,123 |
| 2022-09-28 | 2022-09-26 | 3.760 | 17,227,085 | -370,000 | 0.13% | 64,773,840 |
| 2022-09-27 | 2022-09-23 | 3.650 | 17,597,085 | +256,000 | 0.13% | 64,229,360 |
| 2022-09-26 | 2022-09-22 | 3.770 | 17,341,085 | +14,000 | 0.13% | 65,375,890 |
| 2022-09-23 | 2022-09-21 | 3.850 | 17,327,085 | +304,000 | 0.13% | 66,709,277 |
| 2022-09-22 | 2022-09-20 | 3.980 | 17,023,085 | -16,000 | 0.13% | 67,751,878 |
| 2022-09-21 | 2022-09-19 | 3.920 | 17,039,085 | +50,000 | 0.13% | 66,793,213 |
| 2022-09-20 | 2022-09-16 | 4.030 | 16,989,085 | +432,000 | 0.13% | 68,466,013 |
| 2022-09-19 | 2022-09-15 | 4.270 | 16,557,085 | +102,000 | 0.12% | 70,698,753 |
| 2022-09-16 | 2022-09-14 | 4.300 | 16,455,085 | +486,000 | 0.12% | 70,756,866 |
| 2022-09-15 | 2022-09-13 | 4.510 | 15,969,085 | -244,000 | 0.12% | 72,020,573 |
| 2022-09-14 | 2022-09-09 | 4.410 | 16,213,085 | -772,000 | 0.12% | 71,499,705 |
| 2022-09-13 | 2022-09-08 | 4.240 | 16,985,085 | -12,000 | 0.13% | 72,016,760 |
| 2022-09-09 | 2022-09-07 | 4.230 | 16,997,085 | +308,000 | 0.13% | 71,897,670 |
| 2022-09-08 | 2022-09-06 | 4.310 | 16,689,085 | +564,000 | 0.12% | 71,929,956 |
| 2022-09-07 | 2022-09-05 | 4.430 | 16,125,085 | +96,000 | 0.12% | 71,434,127 |
| 2022-09-06 | 2022-09-02 | 4.470 | 16,029,085 | -154,000 | 0.12% | 71,650,010 |
| 2022-09-05 | 2022-09-01 | 4.410 | 16,183,085 | -8,000 | 0.12% | 71,367,405 |
| 2022-09-02 | 2022-08-31 | 4.550 | 16,191,085 | -324,000 | 0.12% | 73,669,437 |
| 2022-09-01 | 2022-08-30 | 4.410 | 16,515,085 | +572,000 | 0.12% | 72,831,525 |
| 2022-08-31 | 2022-08-29 | 4.530 | 15,943,085 | -144,000 | 0.12% | 72,222,175 |
| 2022-08-30 | 2022-08-26 | 4.560 | 16,087,085 | -44,000 | 0.12% | 73,357,108 |
| 2022-08-29 | 2022-08-25 | 4.480 | 16,131,085 | -366,000 | 0.12% | 72,267,261 |
| 2022-08-26 | 2022-08-24 | 4.280 | 16,497,085 | +138,000 | 0.12% | 70,607,524 |
| 2022-08-25 | 2022-08-23 | 4.380 | 16,359,085 | +58,000 | 0.12% | 71,652,792 |
| 2022-08-24 | 2022-08-22 | 4.400 | 16,301,085 | -92,000 | 0.12% | 71,724,774 |
| 2022-08-23 | 2022-08-19 | 4.340 | 16,393,085 | +280,000 | 0.12% | 71,145,989 |
| 2022-08-22 | 2022-08-18 | 4.420 | 16,113,085 | +424,000 | 0.12% | 71,219,836 |
| 2022-08-19 | 2022-08-17 | 4.550 | 15,689,085 | -96,000 | 0.12% | 71,385,337 |
| 2022-08-18 | 2022-08-16 | 4.590 | 15,785,085 | +216,995 | 0.12% | 72,453,540 |
| 2022-08-17 | 2022-08-15 | 4.700 | 15,568,090 | -208,000 | 0.12% | 73,170,023 |
| 2022-08-16 | 2022-08-12 | 4.670 | 15,776,090 | -82,000 | 0.12% | 73,674,340 |
| 2022-08-15 | 2022-08-11 | 4.640 | 15,858,090 | -160,000 | 0.12% | 73,581,538 |
| 2022-08-12 | 2022-08-10 | 4.500 | 16,018,090 | +316,000 | 0.12% | 72,081,405 |
| 2022-08-11 | 2022-08-09 | 4.650 | 15,702,090 | +96,000 | 0.12% | 73,014,718 |
| 2022-08-10 | 2022-08-08 | 4.740 | 15,606,090 | -84,000 | 0.12% | 73,972,867 |
| 2022-08-09 | 2022-08-05 | 4.750 | 15,690,090 | -32,000 | 0.12% | 74,527,928 |
| 2022-08-08 | 2022-08-04 | 4.750 | 15,722,090 | -136,000 | 0.12% | 74,679,928 |
| 2022-08-05 | 2022-08-03 | 4.490 | 15,858,090 | +104,000 | 0.12% | 71,202,824 |
| 2022-08-04 | 2022-08-02 | 4.510 | 15,754,090 | +38,000 | 0.12% | 71,050,946 |
| 2022-08-03 | 2022-08-01 | 4.680 | 15,716,090 | +18,000 | 0.12% | 73,551,301 |
| 2022-08-02 | 2022-07-29 | 4.720 | 15,698,090 | +398,000 | 0.12% | 74,094,985 |
| 2022-08-01 | 2022-07-28 | 5.020 | 15,300,090 | +280,000 | 0.11% | 76,806,452 |
| 2022-07-29 | 2022-07-27 | 5.080 | 15,020,090 | +28,000 | 0.11% | 76,302,057 |
| 2022-07-28 | 2022-07-26 | 5.200 | 14,992,090 | -248,000 | 0.11% | 77,958,868 |
| 2022-07-27 | 2022-07-25 | 5.130 | 15,240,090 | -164,000 | 0.11% | 78,181,662 |
| 2022-07-26 | 2022-07-22 | 5.150 | 15,404,090 | -134,000 | 0.11% | 79,331,064 |
| 2022-07-25 | 2022-07-21 | 5.210 | 15,538,090 | +438,000 | 0.11% | 80,953,449 |
| 2022-07-22 | 2022-07-20 | 5.280 | 15,100,090 | -240,000 | 0.11% | 79,728,475 |
| 2022-07-21 | 2022-07-19 | 5.170 | 15,340,090 | +116,000 | 0.11% | 79,308,265 |
| 2022-07-20 | 2022-07-18 | 5.210 | 15,224,090 | -216,000 | 0.11% | 79,317,509 |
| 2022-07-19 | 2022-07-15 | 5.030 | 15,440,090 | +304,000 | 0.11% | 77,663,653 |
| 2022-07-18 | 2022-07-14 | 5.320 | 15,136,090 | -166,000 | 0.11% | 80,523,999 |
| 2022-07-15 | 2022-07-13 | 5.180 | 15,302,090 | -258,000 | 0.11% | 79,264,826 |
| 2022-07-14 | 2022-07-12 | 5.130 | 15,560,090 | +122,000 | 0.12% | 79,823,262 |
| 2022-07-13 | 2022-07-11 | 5.310 | 15,438,090 | -78,000 | 0.11% | 81,976,258 |
| 2022-07-12 | 2022-07-08 | 5.530 | 15,516,090 | +436,000 | 0.11% | 85,803,978 |
| 2022-07-11 | 2022-07-07 | 5.630 | 15,080,090 | +48,000 | 0.11% | 84,900,907 |
| 2022-07-08 | 2022-07-06 | 5.700 | 15,032,090 | +240,000 | 0.11% | 85,682,913 |
| 2022-07-07 | 2022-07-05 | 5.740 | 14,792,090 | -398,000 | 0.11% | 84,906,597 |
| 2022-07-06 | 2022-07-04 | 5.480 | 15,190,090 | -160,000 | 0.11% | 83,241,693 |
| 2022-07-05 | 2022-06-30 | 5.400 | 15,350,090 | -434,000 | 0.11% | 82,890,486 |
| 2022-07-04 | 2022-06-29 | 5.480 | 15,784,090 | +860,000 | 0.12% | 86,496,813 |
| 2022-06-30 | 2022-06-28 | 5.760 | 14,924,090 | +324,000 | 0.11% | 85,962,758 |
| 2022-06-29 | 2022-06-27 | 5.760 | 14,600,090 | -2,610,000 | 0.11% | 84,096,518 |
| 2022-06-28 | 2022-06-24 | 5.210 | 17,210,090 | -852,000 | 0.13% | 89,664,569 |
| 2022-06-27 | 2022-06-23 | 4.980 | 18,062,090 | -774,000 | 0.13% | 89,949,208 |
| 2022-06-24 | 2022-06-22 | 4.790 | 18,836,090 | +3,122,000 | 0.14% | 90,224,871 |
| 2022-06-23 | 2022-06-21 | 5.560 | 15,714,090 | -450,000 | 0.12% | 87,370,340 |
| 2022-06-22 | 2022-06-20 | 4.960 | 16,164,090 | -364,000 | 0.12% | 80,173,886 |
| 2022-06-21 | 2022-06-17 | 4.910 | 16,528,090 | -314,000 | 0.12% | 81,152,922 |
| 2022-06-20 | 2022-06-16 | 4.670 | 16,842,090 | +830,000 | 0.12% | 78,652,560 |
| 2022-06-17 | 2022-06-15 | 4.920 | 16,012,090 | -1,336,000 | 0.12% | 78,779,483 |
| 2022-06-16 | 2022-06-14 | 4.740 | 17,348,090 | -60,000 | 0.13% | 82,229,947 |
| 2022-06-15 | 2022-06-13 | 4.680 | 17,408,090 | +2,092,000 | 0.13% | 81,469,861 |
| 2022-06-14 | 2022-06-10 | 5.070 | 15,316,090 | -664,000 | 0.11% | 77,652,576 |
| 2022-06-13 | 2022-06-09 | 4.820 | 15,980,090 | +1,308,000 | 0.12% | 77,024,034 |
| 2022-06-10 | 2022-06-08 | 4.830 | 14,672,090 | -744,000 | 0.11% | 70,866,195 |
| 2022-06-09 | 2022-06-07 | 4.330 | 15,416,090 | -1,842,000 | 0.11% | 66,751,670 |
| 2022-06-08 | 2022-06-06 | 4.030 | 17,258,090 | +370,000 | 0.13% | 69,550,103 |
| 2022-06-07 | 2022-06-02 | 3.920 | 16,888,090 | +96,000 | 0.12% | 66,201,313 |
| 2022-06-06 | 2022-06-01 | 4.000 | 16,792,090 | -80,000 | 0.12% | 67,168,360 |
| 2022-06-02 | 2022-05-31 | 4.000 | 16,872,090 | -564,000 | 0.12% | 67,488,360 |
| 2022-06-01 | 2022-05-30 | 3.910 | 17,436,090 | -1,234,000 | 0.13% | 68,175,112 |
| 2022-05-31 | 2022-05-27 | 3.700 | 18,670,090 | +1,086,000 | 0.14% | 69,079,333 |
| 2022-05-30 | 2022-05-26 | 3.700 | 17,584,090 | +1,096,000 | 0.13% | 65,061,133 |
| 2022-05-27 | 2022-05-25 | 3.800 | 16,488,090 | +470,000 | 0.12% | 62,654,742 |
| 2022-05-26 | 2022-05-24 | 3.870 | 16,018,090 | +1,208,000 | 0.12% | 61,990,008 |
| 2022-05-25 | 2022-05-23 | 4.000 | 14,810,090 | +1,896,000 | 0.11% | 59,240,360 |
| 2022-05-24 | 2022-05-20 | 4.430 | 12,914,090 | -332,000 | 0.10% | 57,209,419 |
| 2022-05-23 | 2022-05-19 | 4.190 | 13,246,090 | -8,000 | 0.10% | 55,501,117 |
| 2022-05-20 | 2022-05-18 | 4.410 | 13,254,090 | -6,000 | 0.10% | 58,450,537 |
| 2022-05-19 | 2022-05-17 | 4.430 | 13,260,090 | -1,080,000 | 0.10% | 58,742,199 |
| 2022-05-18 | 2022-05-16 | 4.120 | 14,340,090 | +64,000 | 0.11% | 59,081,171 |
| 2022-05-17 | 2022-05-13 | 4.120 | 14,276,090 | -4,818,000 | 0.11% | 58,817,491 |
| 2022-05-16 | 2022-05-12 | 3.720 | 19,094,090 | +4,000 | 0.14% | 71,030,015 |
| 2022-05-13 | 2022-05-11 | 3.850 | 19,090,090 | +650,000 | 0.14% | 73,496,846 |
| 2022-05-12 | 2022-05-10 | 3.710 | 18,440,090 | +1,058,000 | 0.14% | 68,412,734 |
| 2022-05-11 | 2022-05-06 | 3.790 | 17,382,090 | +3,156,000 | 0.13% | 65,878,121 |
| 2022-05-10 | 2022-05-05 | 4.140 | 14,226,090 | +32,000 | 0.11% | 58,896,013 |
| 2022-05-06 | 2022-05-04 | 4.080 | 14,194,090 | +564,000 | 0.11% | 57,911,887 |
| 2022-05-05 | 2022-05-03 | 4.410 | 13,630,090 | +348,000 | 0.10% | 60,108,697 |
| 2022-05-04 | 2022-04-29 | 4.550 | 13,282,090 | -758,000 | 0.10% | 60,433,510 |
| 2022-05-03 | 2022-04-28 | 4.030 | 14,040,090 | +262,000 | 0.10% | 56,581,563 |
| 2022-04-29 | 2022-04-27 | 3.990 | 13,778,090 | +224,000 | 0.10% | 54,974,579 |
| 2022-04-28 | 2022-04-26 | 4.000 | 13,554,090 | -82,000 | 0.10% | 54,216,360 |
| 2022-04-27 | 2022-04-25 | 3.880 | 13,636,090 | +82,000 | 0.10% | 52,908,029 |
| 2022-04-26 | 2022-04-22 | 4.070 | 13,554,090 | -1,488,000 | 0.10% | 55,165,146 |
| 2022-04-25 | 2022-04-21 | 4.120 | 15,042,090 | +948,000 | 0.11% | 61,973,411 |
| 2022-04-22 | 2022-04-20 | 4.390 | 14,094,090 | +484,000 | 0.10% | 61,873,055 |
| 2022-04-21 | 2022-04-19 | 4.510 | 13,610,090 | +1,066,000 | 0.10% | 61,381,506 |
| 2022-04-20 | 2022-04-14 | 4.800 | 12,544,090 | -126,000 | 0.09% | 60,211,632 |
| 2022-04-19 | 2022-04-13 | 4.660 | 12,670,090 | +62,000 | 0.09% | 59,042,619 |
| 2022-04-14 | 2022-04-12 | 4.710 | 12,608,090 | -282,000 | 0.09% | 59,384,104 |
| 2022-04-13 | 2022-04-11 | 4.710 | 12,890,090 | +534,000 | 0.10% | 60,712,324 |
| 2022-04-12 | 2022-04-08 | 4.950 | 12,356,090 | +44,000 | 0.09% | 61,162,646 |
| 2022-04-11 | 2022-04-07 | 5.000 | 12,312,090 | +582,000 | 0.09% | 61,560,450 |
| 2022-04-08 | 2022-04-06 | 5.200 | 11,730,090 | +276,000 | 0.09% | 60,996,468 |
| 2022-04-07 | 2022-04-04 | 5.430 | 11,454,090 | -576,000 | 0.08% | 62,195,709 |
| 2022-04-06 | 2022-04-01 | 4.970 | 12,030,090 | +288,000 | 0.09% | 59,789,547 |
| 2022-04-04 | 2022-03-31 | 5.080 | 11,742,090 | +176,000 | 0.09% | 59,649,817 |
| 2022-04-01 | 2022-03-30 | 5.220 | 11,566,090 | -644,000 | 0.09% | 60,374,990 |
| 2022-03-31 | 2022-03-29 | 5.110 | 12,210,090 | -372,000 | 0.09% | 62,393,560 |
| 2022-03-30 | 2022-03-28 | 4.720 | 12,582,090 | -84,000 | 0.09% | 59,387,465 |
| 2022-03-29 | 2022-03-25 | 4.550 | 12,666,090 | +552,000 | 0.09% | 57,630,710 |
| 2022-03-28 | 2022-03-24 | 5.010 | 12,114,090 | +162,000 | 0.09% | 60,691,591 |
| 2022-03-25 | 2022-03-23 | 5.070 | 11,952,090 | +104,000 | 0.09% | 60,597,096 |
| 2022-03-24 | 2022-03-22 | 5.020 | 11,848,090 | -80,000 | 0.09% | 59,477,412 |
| 2022-03-23 | 2022-03-21 | 4.620 | 11,928,090 | -68,000 | 0.09% | 55,107,776 |
| 2022-03-22 | 2022-03-18 | 4.610 | 11,996,090 | -48,000 | 0.09% | 55,301,975 |
| 2022-03-21 | 2022-03-17 | 4.730 | 12,044,090 | +114,000 | 0.09% | 56,968,546 |
| 2022-03-18 | 2022-03-16 | 4.210 | 11,930,090 | -420,000 | 0.09% | 50,225,679 |
| 2022-03-17 | 2022-03-15 | 3.300 | 12,350,090 | +700,000 | 0.09% | 40,755,297 |
| 2022-03-16 | 2022-03-14 | 3.760 | 11,650,090 | +72,000 | 0.09% | 43,804,338 |
| 2022-03-15 | 2022-03-11 | 4.250 | 11,578,090 | -208,000 | 0.09% | 49,206,882 |
| 2022-03-14 | 2022-03-10 | 4.350 | 11,786,090 | +222,000 | 0.09% | 51,269,491 |
| 2022-03-11 | 2022-03-09 | 4.370 | 11,564,090 | +30,000 | 0.09% | 50,535,073 |
| 2022-03-10 | 2022-03-08 | 4.470 | 11,534,090 | +162,000 | 0.09% | 51,557,382 |
| 2022-03-09 | 2022-03-07 | 4.790 | 11,372,090 | -506,000 | 0.08% | 54,472,311 |
| 2022-03-08 | 2022-03-04 | 4.950 | 11,878,090 | -242,000 | 0.09% | 58,796,546 |
| 2022-03-07 | 2022-03-03 | 5.140 | 12,120,090 | +160,000 | 0.09% | 62,297,263 |
| 2022-03-04 | 2022-03-02 | 5.280 | 11,960,090 | -44,000 | 0.09% | 63,149,275 |
| 2022-03-03 | 2022-03-01 | 5.470 | 12,004,090 | +148,000 | 0.09% | 65,662,372 |
| 2022-03-02 | 2022-02-28 | 5.440 | 11,856,090 | -264,000 | 0.09% | 64,497,130 |
| 2022-03-01 | 2022-02-25 | 5.330 | 12,120,090 | -400,000 | 0.09% | 64,600,080 |
| 2022-02-28 | 2022-02-24 | 5.080 | 12,520,090 | -1,978,000 | 0.09% | 63,602,057 |
| 2022-02-25 | 2022-02-23 | 5.430 | 14,498,090 | +2,646,000 | 0.11% | 78,724,629 |
| 2022-02-24 | 2022-02-22 | 5.590 | 11,852,090 | +338,000 | 0.09% | 66,253,183 |
| 2022-02-23 | 2022-02-21 | 5.870 | 11,514,090 | -64,000 | 0.09% | 67,587,708 |
| 2022-02-22 | 2022-02-18 | 5.940 | 11,578,090 | -366,000 | 0.09% | 68,773,855 |
| 2022-02-21 | 2022-02-17 | 6.060 | 11,944,090 | -310,000 | 0.09% | 72,381,185 |
| 2022-02-18 | 2022-02-16 | 6.040 | 12,254,090 | +270,000 | 0.09% | 74,014,704 |
| 2022-02-17 | 2022-02-15 | 6.030 | 11,984,090 | +108,000 | 0.09% | 72,264,063 |
| 2022-02-16 | 2022-02-14 | 5.930 | 11,876,090 | +66,000 | 0.09% | 70,425,214 |
| 2022-02-15 | 2022-02-11 | 6.030 | 11,810,090 | -746,000 | 0.09% | 71,214,843 |
| 2022-02-14 | 2022-02-10 | 6.100 | 12,556,090 | -22,000 | 0.09% | 76,592,149 |
| 2022-02-11 | 2022-02-09 | 5.910 | 12,578,090 | +132,000 | 0.09% | 74,336,512 |
| 2022-02-10 | 2022-02-08 | 5.780 | 12,446,090 | +1,488,000 | 0.09% | 71,938,400 |
| 2022-02-09 | 2022-02-07 | 6.250 | 10,958,090 | -150,000 | 0.08% | 68,488,062 |
| 2022-02-08 | 2022-02-04 | 6.160 | 11,108,090 | -140,000 | 0.08% | 68,425,834 |
| 2022-02-07 | 2022-01-31 | 5.830 | 11,248,090 | +354,000 | 0.08% | 65,576,365 |
| 2022-02-04 | 2022-01-27 | 5.990 | 10,894,090 | +396,000 | 0.08% | 65,255,599 |
| 2022-01-28 | 2022-01-26 | 6.260 | 10,498,090 | -82,000 | 0.08% | 65,718,043 |
| 2022-01-27 | 2022-01-25 | 6.370 | 10,580,090 | +234,000 | 0.08% | 67,395,173 |
| 2022-01-26 | 2022-01-24 | 6.850 | 10,346,090 | +132,000 | 0.08% | 70,870,716 |
| 2022-01-25 | 2022-01-21 | 6.940 | 10,214,090 | -6,000 | 0.08% | 70,885,785 |
| 2022-01-24 | 2022-01-20 | 6.980 | 10,220,090 | -328,000 | 0.08% | 71,336,228 |
| 2022-01-21 | 2022-01-19 | 6.490 | 10,548,090 | -70,000 | 0.08% | 68,457,104 |
| 2022-01-20 | 2022-01-18 | 6.550 | 10,618,090 | +188,000 | 0.08% | 69,548,490 |
| 2022-01-19 | 2022-01-17 | 6.600 | 10,430,090 | -62,000 | 0.08% | 68,838,594 |
| 2022-01-18 | 2022-01-14 | 6.890 | 10,492,090 | -252,000 | 0.08% | 72,290,500 |
| 2022-01-17 | 2022-01-13 | 6.780 | 10,744,090 | +354,000 | 0.08% | 72,844,930 |
| 2022-01-14 | 2022-01-12 | 7.290 | 10,390,090 | -466,000 | 0.08% | 75,743,756 |
| 2022-01-13 | 2022-01-11 | 7.030 | 10,856,090 | -128,000 | 0.08% | 76,318,313 |
| 2022-01-12 | 2022-01-10 | 6.960 | 10,984,090 | -664,000 | 0.08% | 76,449,266 |
| 2022-01-11 | 2022-01-07 | 6.280 | 11,648,090 | -546,000 | 0.09% | 73,150,005 |
| 2022-01-10 | 2022-01-06 | 5.870 | 12,194,090 | +294,000 | 0.09% | 71,579,308 |
| 2022-01-07 | 2022-01-05 | 5.770 | 11,900,090 | -20,000 | 0.09% | 68,663,519 |
| 2022-01-06 | 2022-01-04 | 6.230 | 11,920,090 | +66,000 | 0.09% | 74,262,161 |
| 2022-01-05 | 2022-01-03 | 6.230 | 11,854,090 | +306,260 | 0.09% | 73,850,981 |
| 2022-01-04 | 2021-12-31 | 6.590 | 11,547,830 | +332,000 | 0.09% | 76,100,200 |
| 2022-01-03 | 2021-12-29 | 6.360 | 11,215,830 | -130,000 | 0.08% | 71,332,679 |
| 2021-12-30 | 2021-12-28 | 6.410 | 11,345,830 | -90,000 | 0.08% | 72,726,770 |
| 2021-12-29 | 2021-12-24 | 6.550 | 11,435,830 | +130,000 | 0.08% | 74,904,686 |
| 2021-12-28 | 2021-12-22 | 6.900 | 11,305,830 | +48,000 | 0.08% | 78,010,227 |
| 2021-12-23 | 2021-12-21 | 6.800 | 11,257,830 | -70,000 | 0.08% | 76,553,244 |
| 2021-12-22 | 2021-12-20 | 6.740 | 11,327,830 | +86,000 | 0.08% | 76,349,574 |
| 2021-12-21 | 2021-12-17 | 7.000 | 11,241,830 | +436,000 | 0.08% | 78,692,810 |
| 2021-12-20 | 2021-12-16 | 7.420 | 10,805,830 | -8,000 | 0.08% | 80,179,259 |
| 2021-12-17 | 2021-12-15 | 7.280 | 10,813,830 | +36,000 | 0.08% | 78,724,682 |
| 2021-12-16 | 2021-12-14 | 7.350 | 10,777,830 | +14,000 | 0.08% | 79,217,050 |
| 2021-12-15 | 2021-12-13 | 7.620 | 10,763,830 | -394,000 | 0.08% | 82,020,385 |
| 2021-12-14 | 2021-12-10 | 7.320 | 11,157,830 | -456,000 | 0.08% | 81,675,316 |
| 2021-12-13 | 2021-12-09 | 7.680 | 11,613,830 | +628,000 | 0.09% | 89,194,214 |
| 2021-12-10 | 2021-12-08 | 7.220 | 10,985,830 | +186,000 | 0.08% | 79,317,693 |
| 2021-12-09 | 2021-12-07 | 7.380 | 10,799,830 | +22,000 | 0.08% | 79,702,745 |
| 2021-12-08 | 2021-12-06 | 6.920 | 10,777,830 | -242,000 | 0.08% | 74,582,584 |
| 2021-12-07 | 2021-12-03 | 7.220 | 11,019,830 | -70,000 | 0.08% | 79,563,173 |
| 2021-12-06 | 2021-12-02 | 7.130 | 11,089,830 | +8,000 | 0.08% | 79,070,488 |
| 2021-12-03 | 2021-12-01 | 7.080 | 11,081,830 | +8,000 | 0.08% | 78,459,356 |
| 2021-12-02 | 2021-11-30 | 7.190 | 11,073,830 | -230,000 | 0.08% | 79,620,838 |
| 2021-12-01 | 2021-11-29 | 7.410 | 11,303,830 | +84,000 | 0.08% | 83,761,380 |
| 2021-11-30 | 2021-11-26 | 7.410 | 11,219,830 | -30,000 | 0.08% | 83,138,940 |
| 2021-11-29 | 2021-11-25 | 7.780 | 11,249,830 | -1,512,000 | 0.08% | 87,523,677 |
| 2021-11-26 | 2021-11-24 | 7.910 | 12,761,830 | -574,000 | 0.09% | 100,946,075 |
| 2021-11-25 | 2021-11-23 | 8.510 | 13,335,830 | +934,000 | 0.10% | 113,487,913 |
| 2021-11-24 | 2021-11-22 | 8.890 | 12,401,830 | +4,000 | 0.09% | 110,252,269 |
| 2021-11-23 | 2021-11-19 | 8.980 | 12,397,830 | +820,000 | 0.09% | 111,332,513 |
| 2021-11-22 | 2021-11-18 | 9.380 | 11,577,830 | +292,000 | 0.09% | 108,600,045 |
| 2021-11-19 | 2021-11-17 | 9.990 | 11,285,830 | +24,000 | 0.08% | 112,745,442 |
| 2021-11-18 | 2021-11-16 | 10.040 | 11,261,830 | -1,646,000 | 0.08% | 113,068,773 |
| 2021-11-17 | 2021-11-15 | 9.970 | 12,907,830 | +678,000 | 0.10% | 128,691,065 |
| 2021-11-16 | 2021-11-12 | 9.900 | 12,229,830 | -328,000 | 0.09% | 121,075,317 |
| 2021-11-15 | 2021-11-11 | 9.640 | 12,557,830 | -38,170 | 0.09% | 121,057,481 |
| 2021-11-12 | 2021-11-10 | 9.550 | 12,596,000 | +818,000 | 0.09% | 120,291,800 |
| 2021-11-11 | 2021-11-09 | 9.230 | 11,778,000 | -52,000 | 0.09% | 108,710,940 |
| 2021-11-10 | 2021-11-08 | 8.960 | 11,830,000 | +126,000 | 0.09% | 105,996,800 |
| 2021-11-09 | 2021-11-05 | 9.070 | 11,704,000 | +68,000 | 0.09% | 106,155,280 |
| 2021-11-08 | 2021-11-04 | 8.960 | 11,636,000 | -216,000 | 0.09% | 104,258,560 |
| 2021-11-05 | 2021-11-03 | 8.930 | 11,852,000 | +644,000 | 0.09% | 105,838,360 |
| 2021-11-04 | 2021-11-02 | 9.180 | 11,208,000 | +14,000 | 0.08% | 102,889,440 |
| 2021-11-03 | 2021-11-01 | 9.030 | 11,194,000 | +842,000 | 0.08% | 101,081,820 |
| 2021-11-02 | 2021-10-29 | 9.830 | 10,352,000 | +1,272,000 | 0.08% | 101,760,160 |
| 2021-11-01 | 2021-10-28 | 10.160 | 9,080,000 | +642,000 | 0.07% | 92,252,800 |
| 2021-10-29 | 2021-10-27 | 10.320 | 8,438,000 | +566,000 | 0.06% | 87,080,160 |
| 2021-10-28 | 2021-10-26 | 10.980 | 7,872,000 | +140,000 | 0.06% | 86,434,560 |
| 2021-10-27 | 2021-10-25 | 12.320 | 7,732,000 | +240,000 | 0.06% | 95,258,240 |
| 2021-10-26 | 2021-10-22 | 12.600 | 7,492,000 | +2,000 | 0.06% | 94,399,200 |
| 2021-10-25 | 2021-10-21 | 12.600 | 7,490,000 | +166,000 | 0.06% | 94,374,000 |
| 2021-10-22 | 2021-10-20 | 12.620 | 7,324,000 | -608,000 | 0.05% | 92,428,880 |
| 2021-10-21 | 2021-10-19 | 11.120 | 7,932,000 | -248,000 | 0.06% | 88,203,840 |
| 2021-10-20 | 2021-10-18 | 10.560 | 8,180,000 | +122,000 | 0.06% | 86,380,800 |
| 2021-10-19 | 2021-10-15 | 10.640 | 8,058,000 | +292,000 | 0.06% | 85,737,120 |
| 2021-10-18 | 2021-10-12 | 10.880 | 7,766,000 | +210,000 | 0.06% | 84,494,080 |
| 2021-10-15 | 2021-10-11 | 11.400 | 7,556,000 | -64,000 | 0.06% | 86,138,400 |
| 2021-10-12 | 2021-10-08 | 11.360 | 7,620,000 | -306,000 | 0.06% | 86,563,200 |
| 2021-10-11 | 2021-10-07 | 10.880 | 7,926,000 | -466,000 | 0.06% | 86,234,880 |
| 2021-10-08 | 2021-10-06 | 10.400 | 8,392,000 | +230,000 | 0.06% | 87,276,800 |
| 2021-10-07 | 2021-10-05 | 10.620 | 8,162,000 | +28,000 | 0.06% | 86,680,440 |
| 2021-10-06 | 2021-10-04 | 10.680 | 8,134,000 | +282,000 | 0.06% | 86,871,120 |
| 2021-10-05 | 2021-09-30 | 11.200 | 7,852,000 | -128,000 | 0.06% | 87,942,400 |
| 2021-10-04 | 2021-09-29 | 10.980 | 7,980,000 | -114,000 | 0.06% | 87,620,400 |
| 2021-09-30 | 2021-09-28 | 10.760 | 8,094,000 | +442,000 | 0.06% | 87,091,440 |
| 2021-09-29 | 2021-09-27 | 11.000 | 7,652,000 | +150,000 | 0.06% | 84,172,000 |
| 2021-09-28 | 2021-09-24 | 11.200 | 7,502,000 | +276,000 | 0.06% | 84,022,400 |
| 2021-09-27 | 2021-09-23 | 11.960 | 7,226,000 | -408,000 | 0.05% | 86,422,960 |
| 2021-09-24 | 2021-09-21 | 11.540 | 7,634,000 | -64,000 | 0.06% | 88,096,360 |
| 2021-09-23 | 2021-09-20 | 11.660 | 7,698,000 | -2,196,000 | 0.06% | 89,758,680 |
| 2021-09-21 | 2021-09-17 | 12.020 | 9,894,000 | +2,040,000 | 0.07% | 118,925,880 |
| 2021-09-20 | 2021-09-16 | 11.040 | 7,854,000 | -608,000 | 0.06% | 86,708,160 |
| 2021-09-17 | 2021-09-15 | 11.220 | 8,462,000 | +536,000 | 0.06% | 94,943,640 |
| 2021-09-16 | 2021-09-14 | 11.760 | 7,926,000 | +308,000 | 0.06% | 93,209,760 |
| 2021-09-15 | 2021-09-13 | 12.620 | 7,618,000 | +338,000 | 0.06% | 96,139,160 |
| 2021-09-14 | 2021-09-10 | 13.260 | 7,280,000 | -278,000 | 0.05% | 96,532,800 |
| 2021-09-13 | 2021-09-09 | 12.660 | 7,558,000 | -10,000 | 0.06% | 95,684,280 |
| 2021-09-10 | 2021-09-08 | 13.120 | 7,568,000 | +78,000 | 0.06% | 99,292,160 |
| 2021-09-08 | 2021-09-06 | 13.040 | 7,490,000 | +96,000 | 0.06% | 97,669,600 |
| 2021-09-07 | 2021-09-03 | 13.300 | 7,394,000 | +8,000 | 0.05% | 98,340,200 |
| 2021-09-06 | 2021-09-02 | 13.320 | 7,386,000 | -364,000 | 0.05% | 98,381,520 |
| 2021-09-03 | 2021-09-01 | 12.920 | 7,750,000 | -86,000 | 0.06% | 100,130,000 |
| 2021-09-02 | 2021-08-31 | 12.760 | 7,836,000 | -392,000 | 0.06% | 99,987,360 |
| 2021-09-01 | 2021-08-30 | 11.920 | 8,228,000 | -122,000 | 0.06% | 98,077,760 |
| 2021-08-31 | 2021-08-27 | 11.280 | 8,350,000 | -66,000 | 0.06% | 94,188,000 |
| 2021-08-30 | 2021-08-26 | 11.480 | 8,416,000 | -26,000 | 0.06% | 96,615,680 |
| 2021-08-27 | 2021-08-25 | 11.540 | 8,442,000 | +214,000 | 0.06% | 97,420,680 |
| 2021-08-26 | 2021-08-24 | 11.260 | 8,228,000 | -164,000 | 0.06% | 92,647,280 |
| 2021-08-25 | 2021-08-23 | 10.580 | 8,392,000 | -42,000 | 0.06% | 88,787,360 |
| 2021-08-24 | 2021-08-20 | 9.970 | 8,434,000 | +322,000 | 0.06% | 84,086,980 |
| 2021-08-23 | 2021-08-19 | 11.500 | 8,112,000 | -54,000 | 0.06% | 93,288,000 |
| 2021-08-20 | 2021-08-18 | 11.840 | 8,166,000 | -44,000 | 0.06% | 96,685,440 |
| 2021-08-19 | 2021-08-17 | 11.760 | 8,210,000 | -28,000 | 0.06% | 96,549,600 |
| 2021-08-18 | 2021-08-16 | 11.880 | 8,238,000 | +114,000 | 0.06% | 97,867,440 |
| 2021-08-17 | 2021-08-13 | 12.260 | 8,124,000 | +16,000 | 0.06% | 99,600,240 |
| 2021-08-16 | 2021-08-12 | 12.180 | 8,108,000 | +220,000 | 0.06% | 98,755,440 |
| 2021-08-13 | 2021-08-11 | 12.740 | 7,888,000 | -80,000 | 0.06% | 100,493,120 |
| 2021-08-12 | 2021-08-10 | 12.600 | 7,968,000 | -312,000 | 0.06% | 100,396,800 |
| 2021-08-11 | 2021-08-09 | 11.880 | 8,280,000 | -266,000 | 0.06% | 98,366,400 |
| 2021-08-10 | 2021-08-06 | 11.580 | 8,546,000 | +190,000 | 0.06% | 98,962,680 |
| 2021-08-09 | 2021-08-05 | 11.860 | 8,356,000 | +296,000 | 0.06% | 99,102,160 |
| 2021-08-06 | 2021-08-04 | 12.640 | 8,060,000 | -2,000 | 0.06% | 101,878,400 |
| 2021-08-05 | 2021-08-03 | 12.000 | 8,062,000 | -74,000 | 0.06% | 96,744,000 |
| 2021-08-04 | 2021-08-02 | 11.920 | 8,136,000 | -108,000 | 0.06% | 96,981,120 |
| 2021-08-03 | 2021-07-30 | 12.080 | 8,244,000 | +370,000 | 0.06% | 99,587,520 |
| 2021-08-02 | 2021-07-29 | 12.880 | 7,874,000 | -54,000 | 0.06% | 101,417,120 |
| 2021-07-30 | 2021-07-28 | 10.500 | 7,928,000 | -148,000 | 0.06% | 83,244,000 |
| 2021-07-29 | 2021-07-27 | 10.120 | 8,076,000 | -418,000 | 0.06% | 81,729,120 |
| 2021-07-28 | 2021-07-26 | 12.420 | 8,494,000 | +474,000 | 0.06% | 105,495,480 |
| 2021-07-27 | 2021-07-23 | 14.040 | 8,020,000 | +106,000 | 0.06% | 112,600,800 |
| 2021-07-26 | 2021-07-22 | 14.520 | 7,914,000 | -158,000 | 0.06% | 114,911,280 |
| 2021-07-23 | 2021-07-21 | 14.260 | 8,072,000 | +40,000 | 0.06% | 115,106,720 |
| 2021-07-22 | 2021-07-20 | 14.280 | 8,032,000 | +152,000 | 0.06% | 114,696,960 |
| 2021-07-21 | 2021-07-19 | 15.420 | 7,880,000 | -192,000 | 0.06% | 121,509,600 |
| 2021-07-20 | 2021-07-16 | 15.220 | 8,072,000 | +24,000 | 0.06% | 122,855,840 |
| 2021-07-19 | 2021-07-15 | 15.740 | 8,048,000 | +122,000 | 0.06% | 126,675,520 |
| 2021-07-16 | 2021-07-14 | 15.900 | 7,926,000 | -100,000 | 0.06% | 126,023,400 |
| 2021-07-15 | 2021-07-13 | 15.700 | 8,026,000 | -24,000 | 0.06% | 126,008,200 |
| 2021-07-14 | 2021-07-12 | 15.680 | 8,050,000 | -54,000 | 0.06% | 126,224,000 |
| 2021-07-13 | 2021-07-09 | 15.160 | 8,104,000 | -124,000 | 0.06% | 122,856,640 |
| 2021-07-12 | 2021-07-08 | 14.740 | 8,228,000 | -910,000 | 0.06% | 121,280,720 |
| 2021-07-09 | 2021-07-07 | 15.420 | 9,138,000 | +1,118,000 | 0.07% | 140,907,960 |
| 2021-07-08 | 2021-07-06 | 15.300 | 8,020,000 | +376,000 | 0.06% | 122,706,000 |
| 2021-07-07 | 2021-07-05 | 16.200 | 7,644,000 | -224,000 | 0.06% | 123,832,800 |
| 2021-07-06 | 2021-07-02 | 16.560 | 7,868,000 | +290,000 | 0.06% | 130,294,080 |
| 2021-07-05 | 2021-06-30 | 17.220 | 7,578,000 | +178,000 | 0.06% | 130,493,160 |
| 2021-07-02 | 2021-06-29 | 17.640 | 7,400,000 | +168,000 | 0.05% | 130,536,000 |
| 2021-06-30 | 2021-06-28 | 18.100 | 7,232,000 | +90,000 | 0.05% | 130,899,200 |
| 2021-06-29 | 2021-06-25 | 17.800 | 7,142,000 | -192,000 | 0.05% | 127,127,600 |
| 2021-06-28 | 2021-06-24 | 17.460 | 7,334,000 | -970,000 | 0.05% | 128,051,640 |
| 2021-06-25 | 2021-06-23 | 17.020 | 8,304,000 | +30,000 | 0.06% | 141,334,080 |
| 2021-06-24 | 2021-06-22 | 17.060 | 8,274,000 | +184,000 | 0.06% | 141,154,440 |
| 2021-06-23 | 2021-06-21 | 17.020 | 8,090,000 | -92,000 | 0.06% | 137,691,800 |
| 2021-06-22 | 2021-06-18 | 17.340 | 8,182,000 | -82,000 | 0.06% | 141,875,880 |
| 2021-06-21 | 2021-06-17 | 17.300 | 8,264,000 | +218,000 | 0.06% | 142,967,200 |
| 2021-06-18 | 2021-06-16 | 17.640 | 8,046,000 | +10,000 | 0.06% | 141,931,440 |
| 2021-06-17 | 2021-06-15 | 17.500 | 8,036,000 | +154,000 | 0.06% | 140,630,000 |
| 2021-06-16 | 2021-06-11 | 17.900 | 7,882,000 | +66,000 | 0.06% | 141,087,800 |
| 2021-06-15 | 2021-06-10 | 17.820 | 7,816,000 | +110,000 | 0.06% | 139,281,120 |
| 2021-06-11 | 2021-06-09 | 18.080 | 7,706,000 | +538,000 | 0.06% | 139,324,480 |
| 2021-06-10 | 2021-06-08 | 18.540 | 7,168,000 | +62,000 | 0.05% | 132,894,720 |
| 2021-06-09 | 2021-06-07 | 18.720 | 7,106,000 | +600,000 | 0.05% | 133,024,320 |
| 2021-06-08 | 2021-06-04 | 19.660 | 6,506,000 | -128,000 | 0.05% | 127,907,960 |
| 2021-06-07 | 2021-06-03 | 19.580 | 6,634,000 | -292,000 | 0.05% | 129,893,720 |
| 2021-06-04 | 2021-06-02 | 19.400 | 6,926,000 | +294,000 | 0.05% | 134,364,400 |
| 2021-06-03 | 2021-06-01 | 19.720 | 6,632,000 | +30,000 | 0.05% | 130,783,040 |
| 2021-06-02 | 2021-05-31 | 19.260 | 6,602,000 | +256,000 | 0.05% | 127,154,520 |
| 2021-06-01 | 2021-05-28 | 19.220 | 6,346,000 | +654,000 | 0.05% | 121,970,120 |
| 2021-05-31 | 2021-05-27 | 20.250 | 5,692,000 | +450,000 | 0.04% | 115,263,000 |
| 2021-05-28 | 2021-05-26 | 20.600 | 5,242,000 | +538,000 | 0.04% | 107,985,200 |
| 2021-05-26 | 2021-05-24 | 21.450 | 4,704,000 | +90,000 | 0.03% | 100,900,800 |
| 2021-05-25 | 2021-05-21 | 21.900 | 4,614,000 | +54,000 | 0.03% | 101,046,600 |
| 2021-05-24 | 2021-05-20 | 21.600 | 4,560,000 | -10,000 | 0.03% | 98,496,000 |
| 2021-05-21 | 2021-05-18 | 21.700 | 4,570,000 | -10,000 | 0.03% | 99,169,000 |
| 2021-05-20 | 2021-05-17 | 21.450 | 4,580,000 | +28,000 | 0.03% | 98,241,000 |
| 2021-05-18 | 2021-05-14 | 21.300 | 4,552,000 | +10,000 | 0.03% | 96,957,600 |
| 2021-05-17 | 2021-05-13 | 21.700 | 4,542,000 | +134,000 | 0.03% | 98,561,400 |
| 2021-05-14 | 2021-05-12 | 22.400 | 4,408,000 | +194,000 | 0.03% | 98,739,200 |
| 2021-05-13 | 2021-05-11 | 22.950 | 4,214,000 | -18,000 | 0.03% | 96,711,300 |
| 2021-05-12 | 2021-05-10 | 23.300 | 4,232,000 | -80,000 | 0.03% | 98,605,600 |
| 2021-05-11 | 2021-05-07 | 22.900 | 4,312,000 | -34,000 | 0.03% | 98,744,800 |
| 2021-05-10 | 2021-05-06 | 22.800 | 4,346,000 | -16,000 | 0.03% | 99,088,800 |
| 2021-05-07 | 2021-05-05 | 22.850 | 4,362,000 | +26,000 | 0.03% | 99,671,700 |
| 2021-05-06 | 2021-05-04 | 23.400 | 4,336,000 | -10,000 | 0.03% | 101,462,400 |
| 2021-05-05 | 2021-05-03 | 23.100 | 4,346,000 | +158,000 | 0.03% | 100,392,600 |
| 2021-05-04 | 2021-04-30 | 23.700 | 4,188,000 | +456,000 | 0.03% | 99,255,600 |
| 2021-05-03 | 2021-04-29 | 23.850 | 3,732,000 | -56,000 | 0.03% | 89,008,200 |
| 2021-04-30 | 2021-04-28 | 24.000 | 3,788,000 | -492,000 | 0.03% | 90,912,000 |
| 2021-04-29 | 2021-04-27 | 24.450 | 4,280,000 | +54,000 | 0.03% | 104,646,000 |
| 2021-04-28 | 2021-04-26 | 24.000 | 4,226,000 | -2,116,000 | 0.03% | 101,424,000 |
| 2021-04-27 | 2021-04-23 | 23.800 | 6,342,000 | +294,000 | 0.05% | 150,939,600 |
| 2021-04-26 | 2021-04-22 | 22.600 | 6,048,000 | +2,000 | 0.04% | 136,684,800 |
| 2021-04-23 | 2021-04-21 | 22.500 | 6,046,000 | -4,000 | 0.04% | 136,035,000 |
| 2021-04-22 | 2021-04-20 | 22.800 | 6,050,000 | +52,000 | 0.04% | 137,940,000 |
| 2021-04-21 | 2021-04-19 | 23.000 | 5,998,000 | -312,000 | 0.04% | 137,954,000 |
| 2021-04-20 | 2021-04-16 | 22.250 | 6,310,000 | +156,000 | 0.05% | 140,397,500 |
| 2021-04-19 | 2021-04-15 | 22.500 | 6,154,000 | +52,000 | 0.05% | 138,465,000 |
| 2021-04-16 | 2021-04-14 | 22.650 | 6,102,000 | -150,000 | 0.05% | 138,210,300 |
| 2021-04-15 | 2021-04-13 | 21.950 | 6,252,000 | -2,000 | 0.05% | 137,231,400 |
| 2021-04-14 | 2021-04-12 | 22.000 | 6,254,000 | +170,000 | 0.05% | 137,588,000 |
| 2021-04-13 | 2021-04-09 | 22.350 | 6,084,000 | +40,000 | 0.05% | 135,977,400 |
| 2021-04-12 | 2021-04-08 | 22.850 | 6,044,000 | -144,000 | 0.04% | 138,105,400 |
| 2021-04-09 | 2021-04-07 | 22.350 | 6,188,000 | +142,000 | 0.05% | 138,301,800 |
| 2021-04-08 | 2021-04-01 | 23.150 | 6,046,000 | -206,000 | 0.04% | 139,964,900 |
| 2021-04-07 | 2021-03-31 | 22.000 | 6,252,000 | +92,000 | 0.05% | 137,544,000 |
| 2021-04-01 | 2021-03-30 | 22.450 | 6,160,000 | -18,000 | 0.05% | 138,292,000 |
| 2021-03-31 | 2021-03-29 | 21.500 | 6,178,000 | +2,072,000 | 0.05% | 132,827,000 |
| 2021-03-30 | 2021-03-26 | 22.350 | 4,106,000 | -52,000 | 0.03% | 91,769,100 |
| 2021-03-29 | 2021-03-25 | 21.750 | 4,158,000 | -30,000 | 0.03% | 90,436,500 |
| 2021-03-26 | 2021-03-24 | 22.250 | 4,188,000 | -2,000 | 0.03% | 93,183,000 |
| 2021-03-25 | 2021-03-23 | 22.850 | 4,190,000 | -84,000 | 0.03% | 95,741,500 |
| 2021-03-24 | 2021-03-22 | 23.350 | 4,274,000 | -72,000 | 0.03% | 99,797,900 |
| 2021-03-23 | 2021-03-19 | 23.350 | 4,346,000 | +370,000 | 0.03% | 101,479,100 |
| 2021-03-22 | 2021-03-18 | 24.550 | 3,976,000 | -240,000 | 0.03% | 97,610,800 |
| 2021-03-19 | 2021-03-17 | 24.200 | 4,216,000 | +66,000 | 0.03% | 102,027,200 |
| 2021-03-18 | 2021-03-16 | 24.000 | 4,150,000 | -30,000 | 0.03% | 99,600,000 |
| 2021-03-17 | 2021-03-15 | 23.500 | 4,180,000 | +36,000 | 0.03% | 98,230,000 |
| 2021-03-16 | 2021-03-12 | 23.900 | 4,144,000 | -8,000 | 0.03% | 99,041,600 |
| 2021-03-15 | 2021-03-11 | 24.350 | 4,152,000 | -144,000 | 0.03% | 101,101,200 |
| 2021-03-12 | 2021-03-10 | 22.600 | 4,296,000 | +220,000 | 0.03% | 97,089,600 |
| 2021-03-11 | 2021-03-09 | 22.450 | 4,076,000 | +12,000 | 0.03% | 91,506,200 |
| 2021-03-10 | 2021-03-08 | 22.800 | 4,064,000 | -434,000 | 0.03% | 92,659,200 |
| 2021-03-09 | 2021-03-05 | 24.350 | 4,498,000 | +396,000 | 0.03% | 109,526,300 |
| 2021-03-08 | 2021-03-04 | 26.500 | 4,102,000 | +156,000 | 0.03% | 108,703,000 |
| 2021-03-05 | 2021-03-03 | 28.700 | 3,946,000 | +58,000 | 0.03% | 113,250,200 |
| 2021-03-03 | 2021-03-01 | 28.450 | 3,888,000 | +154,000 | 0.03% | 110,613,600 |
| 2021-03-02 | 2021-02-26 | 26.000 | 3,734,000 | -18,000 | 0.03% | 97,084,000 |
| 2021-03-01 | 2021-02-25 | 27.600 | 3,752,000 | -84,000 | 0.03% | 103,555,200 |
| 2021-02-26 | 2021-02-24 | 26.900 | 3,836,000 | -310,000 | 0.03% | 103,188,400 |
| 2021-02-25 | 2021-02-23 | 27.550 | 4,146,000 | +238,000 | 0.03% | 114,222,300 |
| 2021-02-24 | 2021-02-22 | 27.150 | 3,908,000 | +114,000 | 0.03% | 106,102,200 |
| 2021-02-23 | 2021-02-19 | 29.400 | 3,794,000 | +2,000 | 0.03% | 111,543,600 |
| 2021-02-22 | 2021-02-18 | 29.100 | 3,792,000 | -6,918,000 | 0.03% | 110,347,200 |
| 2021-02-19 | 2021-02-17 | 29.900 | 10,710,000 | -10,000 | 0.08% | 320,229,000 |
| 2021-02-18 | 2021-02-16 | 28.900 | 10,720,000 | +6,848,000 | 0.08% | 309,808,000 |
| 2021-02-17 | 2021-02-11 | 27.400 | 3,872,000 | -282,000 | 0.03% | 106,092,800 |
| 2021-02-16 | 2021-02-09 | 26.350 | 4,154,000 | +40,000 | 0.03% | 109,457,900 |
| 2021-02-10 | 2021-02-08 | 26.400 | 4,114,000 | -74,000 | 0.03% | 108,609,600 |
| 2021-02-09 | 2021-02-05 | 26.150 | 4,188,000 | -40,000 | 0.03% | 109,516,200 |
| 2021-02-08 | 2021-02-04 | 26.500 | 4,228,000 | -22,000 | 0.03% | 112,042,000 |
| 2021-02-05 | 2021-02-03 | 26.500 | 4,250,000 | -230,000 | 0.03% | 112,625,000 |
| 2021-02-04 | 2021-02-02 | 26.500 | 4,480,000 | -156,000 | 0.03% | 118,720,000 |
| 2021-02-03 | 2021-02-01 | 25.300 | 4,636,000 | -56,000 | 0.03% | 117,290,800 |
| 2021-02-02 | 2021-01-29 | 24.300 | 4,692,000 | -178,000 | 0.03% | 114,015,600 |
| 2021-02-01 | 2021-01-28 | 24.500 | 4,870,000 | +286,000 | 0.04% | 119,315,000 |
| 2021-01-29 | 2021-01-27 | 26.300 | 4,584,000 | -100,000 | 0.03% | 120,559,200 |
| 2021-01-28 | 2021-01-26 | 26.050 | 4,684,000 | +100,000 | 0.03% | 122,018,200 |
| 2021-01-27 | 2021-01-25 | 27.050 | 4,584,000 | +590,000 | 0.03% | 123,997,200 |
| 2021-01-26 | 2021-01-22 | 27.800 | 3,994,000 | -90,000 | 0.03% | 111,033,200 |
| 2021-01-25 | 2021-01-21 | 26.750 | 4,084,000 | -74,000 | 0.03% | 109,247,000 |
| 2021-01-22 | 2021-01-20 | 27.450 | 4,158,000 | -1,132,000 | 0.03% | 114,137,100 |
| 2021-01-21 | 2021-01-19 | 23.450 | 5,290,000 | -480,000 | 0.04% | 124,050,500 |
| 2021-01-20 | 2021-01-18 | 23.000 | 5,770,000 | -340,000 | 0.04% | 132,710,000 |
| 2021-01-19 | 2021-01-15 | 22.200 | 6,110,000 | -172,000 | 0.05% | 135,642,000 |
| 2021-01-18 | 2021-01-14 | 22.350 | 6,282,000 | +326,000 | 0.05% | 140,402,700 |
| 2021-01-15 | 2021-01-13 | 22.150 | 5,956,000 | +194,000 | 0.04% | 131,925,400 |
| 2021-01-14 | 2021-01-12 | 22.750 | 5,762,000 | +2,000 | 0.04% | 131,085,500 |
| 2021-01-13 | 2021-01-11 | 22.850 | 5,760,000 | -166,000 | 0.04% | 131,616,000 |
| 2021-01-12 | 2021-01-08 | 22.600 | 5,926,000 | -400,000 | 0.04% | 133,927,600 |
| 2021-01-11 | 2021-01-07 | 22.450 | 6,326,000 | +628,000 | 0.05% | 142,018,700 |
| 2021-01-08 | 2021-01-06 | 23.150 | 5,698,000 | -210,000 | 0.04% | 131,908,700 |
| 2021-01-07 | 2021-01-05 | 22.800 | 5,908,000 | -402,000 | 0.04% | 134,702,400 |
| 2021-01-06 | 2021-01-04 | 21.600 | 6,310,000 | +870,000 | 0.05% | 136,296,000 |
| 2021-01-05 | 2020-12-31 | 22.900 | 5,440,000 | +36,000 | 0.04% | 124,576,000 |
| 2021-01-04 | 2020-12-29 | 20.900 | 5,404,000 | +698,000 | 0.04% | 112,943,600 |
| 2020-12-30 | 2020-12-28 | 20.550 | 4,706,000 | +394,000 | 0.03% | 96,708,300 |
| 2020-12-29 | 2020-12-24 | 23.650 | 4,312,000 | +396,000 | 0.03% | 101,978,800 |
| 2020-12-28 | 2020-12-22 | 25.650 | 3,916,000 | +18,000 | 0.03% | 100,445,400 |
| 2020-12-23 | 2020-12-21 | 26.550 | 3,898,000 | +102,000 | 0.03% | 103,491,900 |
| 2020-12-22 | 2020-12-18 | 26.750 | 3,796,000 | -160,000 | 0.03% | 101,543,000 |
| 2020-12-21 | 2020-12-17 | 26.400 | 3,956,000 | -50,000 | 0.03% | 104,438,400 |
| 2020-12-18 | 2020-12-16 | 25.850 | 4,006,000 | -42,000 | 0.03% | 103,555,100 |
| 2020-12-17 | 2020-12-15 | 26.250 | 4,048,000 | +52,000 | 0.03% | 106,260,000 |
| 2020-12-16 | 2020-12-14 | 25.450 | 3,996,000 | -40,000 | 0.03% | 101,698,200 |
| 2020-12-15 | 2020-12-11 | 25.100 | 4,036,000 | -48,000 | 0.03% | 101,303,600 |
| 2020-12-14 | 2020-12-10 | 25.400 | 4,084,000 | -338,000 | 0.03% | 103,733,600 |
| 2020-12-11 | 2020-12-09 | 25.000 | 4,422,000 | -202,000 | 0.03% | 110,550,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 4,624,000 | -468,000 | 0.03% | 110,513,600 |
| 2020-12-09 | 2020-12-07 | 23.000 | 5,092,000 | -66,000 | 0.04% | 117,116,000 |
| 2020-12-08 | 2020-12-04 | 22.550 | 5,158,000 | -8,000 | 0.04% | 116,312,900 |
| 2020-12-07 | 2020-12-03 | 23.200 | 5,166,000 | -380,000 | 0.04% | 119,851,200 |
| 2020-12-04 | 2020-12-02 | 22.550 | 5,546,000 | -310,000 | 0.04% | 125,062,300 |
| 2020-12-03 | 2020-12-01 | 22.200 | 5,856,000 | -62,000 | 0.04% | 130,003,200 |
| 2020-12-02 | 2020-11-30 | 22.800 | 5,918,000 | -58,000 | 0.04% | 134,930,400 |
| 2020-12-01 | 2020-11-27 | 22.500 | 5,976,000 | -3,386,000 | 0.04% | 134,460,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 9,362,000 | -60,000 | 0.07% | 198,474,400 |
| 2020-11-27 | 2020-11-25 | 19.700 | 9,422,000 | -210,000 | 0.07% | 185,613,400 |
| 2020-11-26 | 2020-11-24 | 19.960 | 9,632,000 | +204,000 | 0.07% | 192,254,720 |
| 2020-11-25 | 2020-11-23 | 20.300 | 9,428,000 | +18,000 | 0.07% | 191,388,400 |
| 2020-11-24 | 2020-11-20 | 20.550 | 9,410,000 | -8,000 | 0.07% | 193,375,500 |
| 2020-11-23 | 2020-11-19 | 20.250 | 9,418,000 | -112,000 | 0.07% | 190,714,500 |
| 2020-11-20 | 2020-11-18 | 19.960 | 9,530,000 | -166,000 | 0.07% | 190,218,800 |
| 2020-11-19 | 2020-11-17 | 19.660 | 9,696,000 | +260,000 | 0.07% | 190,623,360 |
| 2020-11-18 | 2020-11-16 | 20.000 | 9,436,000 | +714,000 | 0.07% | 188,720,000 |
| 2020-11-17 | 2020-11-13 | 20.300 | 8,722,000 | -60,000 | 0.06% | 177,056,600 |
| 2020-11-16 | 2020-11-12 | 19.500 | 8,782,000 | -174,000 | 0.07% | 171,249,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 8,956,000 | +156,000 | 0.07% | 169,626,640 |
| 2020-11-12 | 2020-11-10 | 21.500 | 8,800,000 | -314,000 | 0.07% | 189,200,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 9,114,000 | +448,000 | 0.07% | 209,622,000 |
| 2020-11-10 | 2020-11-06 | 21.800 | 8,666,000 | -202,000 | 0.06% | 188,918,800 |
| 2020-11-09 | 2020-11-05 | 21.600 | 8,868,000 | -276,000 | 0.07% | 191,548,800 |
| 2020-11-06 | 2020-11-04 | 20.800 | 9,144,000 | -236,000 | 0.07% | 190,195,200 |
| 2020-11-05 | 2020-11-03 | 20.700 | 9,380,000 | +3,790,000 | 0.07% | 194,166,000 |
| 2020-11-04 | 2020-11-02 | 20.300 | 5,590,000 | -34,000 | 0.04% | 113,477,000 |
| 2020-11-03 | 2020-10-30 | 20.250 | 5,624,000 | -92,000 | 0.04% | 113,886,000 |
| 2020-11-02 | 2020-10-29 | 20.700 | 5,716,000 | +146,000 | 0.04% | 118,321,200 |
| 2020-10-30 | 2020-10-28 | 21.300 | 5,570,000 | -284,000 | 0.04% | 118,641,000 |
| 2020-10-29 | 2020-10-27 | 21.000 | 5,854,000 | +582,000 | 0.04% | 122,934,000 |
| 2020-10-28 | 2020-10-23 | 20.350 | 5,272,000 | +160,000 | 0.04% | 107,285,200 |
| 2020-10-27 | 2020-10-22 | 20.650 | 5,112,000 | +14,000 | 0.04% | 105,562,800 |
| 2020-10-23 | 2020-10-21 | 20.450 | 5,098,000 | +262,000 | 0.04% | 104,254,100 |
| 2020-10-22 | 2020-10-20 | 20.450 | 4,836,000 | +12,000 | 0.04% | 98,896,200 |
| 2020-10-21 | 2020-10-19 | 20.400 | 4,824,000 | +76,000 | 0.04% | 98,409,600 |
| 2020-10-20 | 2020-10-16 | 20.850 | 4,748,000 | +236,000 | 0.04% | 98,995,800 |
| 2020-10-19 | 2020-10-15 | 20.650 | 4,512,000 | +336,000 | 0.03% | 93,172,800 |
| 2020-10-16 | 2020-10-14 | 22.200 | 4,176,000 | +108,000 | 0.03% | 92,707,200 |
| 2020-10-15 | 2020-10-12 | 21.250 | 4,068,000 | -14,000 | 0.03% | 86,445,000 |
| 2020-10-14 | 2020-10-09 | 21.350 | 4,082,000 | -276,000 | 0.03% | 87,150,700 |
| 2020-10-12 | 2020-10-08 | 21.100 | 4,358,000 | -6,000 | 0.03% | 91,953,800 |
| 2020-10-09 | 2020-10-07 | 20.800 | 4,364,000 | -26,000 | 0.03% | 90,771,200 |
| 2020-10-08 | 2020-10-06 | 20.550 | 4,390,000 | -632,000 | 0.03% | 90,214,500 |
| 2020-10-07 | 2020-10-05 | 19.200 | 5,022,000 | -58,000 | 0.04% | 96,422,400 |
| 2020-10-06 | 2020-09-30 | 18.880 | 5,080,000 | -396,000 | 0.04% | 95,910,400 |
| 2020-10-05 | 2020-09-29 | 18.100 | 5,476,000 | -112,000 | 0.04% | 99,115,600 |
| 2020-09-30 | 2020-09-28 | 18.540 | 5,588,000 | -56,000 | 0.04% | 103,601,520 |
| 2020-09-29 | 2020-09-25 | 18.400 | 5,644,000 | +72,000 | 0.04% | 103,849,600 |
| 2020-09-28 | 2020-09-24 | 18.460 | 5,572,000 | +272,000 | 0.04% | 102,859,120 |
| 2020-09-25 | 2020-09-23 | 19.380 | 5,300,000 | -402,000 | 0.04% | 102,714,000 |
| 2020-09-24 | 2020-09-22 | 19.100 | 5,702,000 | -292,000 | 0.04% | 108,908,200 |
| 2020-09-23 | 2020-09-21 | 18.840 | 5,994,000 | +24,000 | 0.04% | 112,926,960 |
| 2020-09-22 | 2020-09-18 | 19.180 | 5,970,000 | -34,000 | 0.04% | 114,504,600 |
| 2020-09-21 | 2020-09-17 | 18.860 | 6,004,000 | +86,000 | 0.04% | 113,235,440 |
| 2020-09-18 | 2020-09-16 | 19.640 | 5,918,000 | -682,000 | 0.04% | 116,229,520 |
| 2020-09-17 | 2020-09-15 | 18.660 | 6,600,000 | +200,000 | 0.05% | 123,156,000 |
| 2020-09-16 | 2020-09-14 | 18.760 | 6,400,000 | -200,000 | 0.05% | 120,064,000 |
| 2020-09-15 | 2020-09-11 | 18.060 | 6,600,000 | +238,000 | 0.05% | 119,196,000 |
| 2020-09-14 | 2020-09-10 | 17.620 | 6,362,000 | -110,000 | 0.05% | 112,098,440 |
| 2020-09-11 | 2020-09-09 | 17.400 | 6,472,000 | +8,000 | 0.05% | 112,612,800 |
| 2020-09-10 | 2020-09-08 | 17.860 | 6,464,000 | +244,000 | 0.05% | 115,447,040 |
| 2020-09-09 | 2020-09-07 | 18.360 | 6,220,000 | +194,000 | 0.05% | 114,199,200 |
| 2020-09-08 | 2020-09-04 | 19.460 | 6,026,000 | -130,000 | 0.04% | 117,265,960 |
| 2020-09-07 | 2020-09-03 | 19.740 | 6,156,000 | +20,000 | 0.05% | 121,519,440 |
| 2020-09-04 | 2020-09-02 | 19.700 | 6,136,000 | -432,000 | 0.05% | 120,879,200 |
| 2020-09-03 | 2020-09-01 | 18.620 | 6,568,000 | -38,000 | 0.05% | 122,296,160 |
| 2020-09-02 | 2020-08-31 | 18.720 | 6,606,000 | -2,430,000 | 0.05% | 123,664,320 |
| 2020-09-01 | 2020-08-28 | 19.180 | 9,036,000 | -316,000 | 0.07% | 173,310,480 |
| 2020-08-31 | 2020-08-27 | 18.760 | 9,352,000 | -330,000 | 0.07% | 175,443,520 |
| 2020-08-28 | 2020-08-26 | 18.060 | 9,682,000 | -118,000 | 0.07% | 174,856,920 |
| 2020-08-27 | 2020-08-25 | 17.720 | 9,800,000 | +536,000 | 0.07% | 173,656,000 |
| 2020-08-26 | 2020-08-24 | 19.020 | 9,264,000 | -46,000 | 0.07% | 176,201,280 |
| 2020-08-25 | 2020-08-21 | 18.880 | 9,310,000 | +116,000 | 0.07% | 175,772,800 |
| 2020-08-24 | 2020-08-20 | 19.180 | 9,194,000 | -96,000 | 0.07% | 176,340,920 |
| 2020-08-21 | 2020-08-19 | 19.480 | 9,290,000 | +168,000 | 0.07% | 180,969,200 |
| 2020-08-20 | 2020-08-18 | 19.840 | 9,122,000 | +470,000 | 0.07% | 180,980,480 |
| 2020-08-19 | 2020-08-17 | 19.180 | 8,652,000 | -134,000 | 0.06% | 165,945,360 |
| 2020-08-18 | 2020-08-14 | 19.380 | 8,786,000 | +170,000 | 0.07% | 170,272,680 |
| 2020-08-17 | 2020-08-13 | 19.520 | 8,616,000 | +202,000 | 0.06% | 168,184,320 |
| 2020-08-14 | 2020-08-12 | 19.400 | 8,414,000 | +1,998,000 | 0.06% | 163,231,600 |
| 2020-08-12 | 2020-08-10 | 20.450 | 6,416,000 | -866,000 | 0.05% | 131,207,200 |
| 2020-08-11 | 2020-08-07 | 20.850 | 7,282,000 | +460,000 | 0.06% | 151,829,700 |
| 2020-08-10 | 2020-08-06 | 21.200 | 6,822,000 | -2,840,000 | 0.05% | 144,626,400 |
| 2020-08-07 | 2020-08-05 | 21.250 | 9,662,000 | +2,672,000 | 0.07% | 205,317,500 |
| 2020-08-06 | 2020-08-04 | 21.800 | 6,990,000 | +40,000 | 0.05% | 152,382,000 |
| 2020-08-05 | 2020-08-03 | 21.050 | 6,950,000 | +214,000 | 0.05% | 146,297,500 |
| 2020-08-04 | 2020-07-31 | 21.400 | 6,736,000 | -66,000 | 0.05% | 144,150,400 |
| 2020-08-03 | 2020-07-30 | 21.400 | 6,802,000 | +264,000 | 0.05% | 145,562,800 |
| 2020-07-31 | 2020-07-29 | 21.200 | 6,538,000 | +130,000 | 0.05% | 138,605,600 |
| 2020-07-30 | 2020-07-28 | 21.500 | 6,408,000 | -208,000 | 0.05% | 137,772,000 |
| 2020-07-29 | 2020-07-27 | 20.500 | 6,616,000 | -6,000 | 0.05% | 135,628,000 |
| 2020-07-28 | 2020-07-24 | 20.850 | 6,622,000 | -110,000 | 0.05% | 138,068,700 |
| 2020-07-27 | 2020-07-23 | 22.350 | 6,732,000 | -82,000 | 0.05% | 150,460,200 |
| 2020-07-24 | 2020-07-22 | 21.650 | 6,814,000 | -326,000 | 0.05% | 147,523,100 |
| 2020-07-23 | 2020-07-21 | 22.650 | 7,140,000 | -12,000 | 0.06% | 161,721,000 |
| 2020-07-22 | 2020-07-20 | 19.900 | 7,152,000 | +60,000 | 0.06% | 142,324,800 |
| 2020-07-21 | 2020-07-17 | 19.700 | 7,092,000 | +72,000 | 0.05% | 139,712,400 |
| 2020-07-20 | 2020-07-16 | 19.140 | 7,020,000 | -200,000 | 0.05% | 134,362,800 |
| 2020-07-17 | 2020-07-15 | 20.650 | 7,220,000 | +136,000 | 0.06% | 149,093,000 |
| 2020-07-16 | 2020-07-14 | 21.000 | 7,084,000 | +36,000 | 0.05% | 148,764,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 7,048,000 | +552,000 | 0.05% | 153,646,400 |
| 2020-07-14 | 2020-07-10 | 22.200 | 6,496,000 | +698,000 | 0.05% | 144,211,200 |
| 2020-07-13 | 2020-07-09 | 23.550 | 5,798,000 | +348,000 | 0.04% | 136,542,900 |
| 2020-07-10 | 2020-07-08 | 23.550 | 5,450,000 | +152,000 | 0.04% | 128,347,500 |
| 2020-07-09 | 2020-07-07 | 22.900 | 5,298,000 | -94,000 | 0.04% | 121,324,200 |
| 2020-07-08 | 2020-07-06 | 22.750 | 5,392,000 | +434,000 | 0.04% | 122,668,000 |
| 2020-07-07 | 2020-07-03 | 23.150 | 4,958,000 | -302,000 | 0.04% | 114,777,700 |
| 2020-07-06 | 2020-07-02 | 22.550 | 5,260,000 | +510,000 | 0.04% | 118,613,000 |
| 2020-07-03 | 2020-06-30 | 22.600 | 4,750,000 | +284,000 | 0.04% | 107,350,000 |
| 2020-07-02 | 2020-06-29 | 22.750 | 4,466,000 | -182,000 | 0.03% | 101,601,500 |
| 2020-06-30 | 2020-06-26 | 23.300 | 4,648,000 | +104,000 | 0.04% | 108,298,400 |
| 2020-06-29 | 2020-06-24 | 23.700 | 4,544,000 | -72,000 | 0.04% | 107,692,800 |
| 2020-06-26 | 2020-06-23 | 23.700 | 4,616,000 | -8,000 | 0.04% | 109,399,200 |
| 2020-06-24 | 2020-06-22 | 21.950 | 4,624,000 | -64,000 | 0.04% | 101,496,800 |
| 2020-06-23 | 2020-06-19 | 22.050 | 4,688,000 | -1,660,000 | 0.04% | 103,370,400 |
| 2020-06-22 | 2020-06-18 | 20.500 | 6,348,000 | +428,000 | 0.05% | 130,134,000 |
| 2020-06-19 | 2020-06-17 | 20.400 | 5,920,000 | +114,000 | 0.05% | 120,768,000 |
| 2020-06-18 | 2020-06-16 | 20.550 | 5,806,000 | -326,000 | 0.04% | 119,313,300 |
| 2020-06-17 | 2020-06-15 | 19.940 | 6,132,000 | +34,000 | 0.05% | 122,272,080 |
| 2020-06-16 | 2020-06-12 | 20.650 | 6,098,000 | -346,000 | 0.05% | 125,923,700 |
| 2020-06-15 | 2020-06-11 | 19.720 | 6,444,000 | -128,000 | 0.05% | 127,075,680 |
| 2020-06-12 | 2020-06-10 | 19.400 | 6,572,000 | -44,000 | 0.05% | 127,496,800 |
| 2020-06-11 | 2020-06-09 | 19.700 | 6,616,000 | +262,000 | 0.05% | 130,335,200 |
| 2020-06-10 | 2020-06-08 | 18.960 | 6,354,000 | +506,000 | 0.05% | 120,471,840 |
| 2020-06-09 | 2020-06-05 | 19.680 | 5,848,000 | +282,000 | 0.05% | 115,088,640 |
| 2020-06-08 | 2020-06-04 | 20.000 | 5,566,000 | -14,000 | 0.04% | 111,320,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 5,580,000 | -260,000 | 0.04% | 112,716,000 |
| 2020-06-04 | 2020-06-02 | 19.900 | 5,840,000 | -220,000 | 0.05% | 116,216,000 |
| 2020-06-03 | 2020-06-01 | 19.420 | 6,060,000 | -6,000 | 0.05% | 117,685,200 |
| 2020-06-02 | 2020-05-29 | 18.160 | 6,066,000 | +80,000 | 0.05% | 110,158,560 |
| 2020-06-01 | 2020-05-28 | 17.380 | 5,986,000 | +408,000 | 0.05% | 104,036,680 |
| 2020-05-29 | 2020-05-27 | 18.080 | 5,578,000 | +746,000 | 0.04% | 100,850,240 |
| 2020-05-28 | 2020-05-26 | 19.080 | 4,832,000 | -102,000 | 0.04% | 92,194,560 |
| 2020-05-27 | 2020-05-25 | 18.720 | 4,934,000 | -54,000 | 0.04% | 92,364,480 |
| 2020-05-26 | 2020-05-22 | 18.180 | 4,988,000 | +224,000 | 0.04% | 90,681,840 |
| 2020-05-25 | 2020-05-21 | 19.660 | 4,764,000 | +62,000 | 0.04% | 93,660,240 |
| 2020-05-22 | 2020-05-20 | 20.000 | 4,702,000 | +314,000 | 0.04% | 94,040,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 4,388,000 | -112,000 | 0.03% | 87,321,200 |
| 2020-05-20 | 2020-05-18 | 20.400 | 4,500,000 | +296,000 | 0.03% | 91,800,000 |
| 2020-05-19 | 2020-05-15 | 21.300 | 4,204,000 | -156,000 | 0.03% | 89,545,200 |
| 2020-05-18 | 2020-05-14 | 20.300 | 4,360,000 | +320,000 | 0.03% | 88,508,000 |
| 2020-05-15 | 2020-05-13 | 20.300 | 4,040,000 | -20,000 | 0.03% | 82,012,000 |
| 2020-05-14 | 2020-05-12 | 20.150 | 4,060,000 | -538,000 | 0.03% | 81,809,000 |
| 2020-05-13 | 2020-05-11 | 18.700 | 4,598,000 | -358,000 | 0.04% | 85,982,600 |
| 2020-05-12 | 2020-05-08 | 18.240 | 4,956,000 | -144,000 | 0.04% | 90,397,440 |
| 2020-05-11 | 2020-05-07 | 18.140 | 5,100,000 | -54,000 | 0.04% | 92,514,000 |
| 2020-05-08 | 2020-05-06 | 17.780 | 5,154,000 | +604,000 | 0.04% | 91,638,120 |
| 2020-05-07 | 2020-05-05 | 17.920 | 4,550,000 | -112,000 | 0.04% | 81,536,000 |
| 2020-05-06 | 2020-05-04 | 17.860 | 4,662,000 | -224,000 | 0.04% | 83,263,320 |
| 2020-05-05 | 2020-04-29 | 18.760 | 4,886,000 | -134,000 | 0.04% | 91,661,360 |
| 2020-05-04 | 2020-04-28 | 19.000 | 5,020,000 | -22,000 | 0.04% | 95,380,000 |
| 2020-04-29 | 2020-04-27 | 19.120 | 5,042,000 | -548,000 | 0.04% | 96,403,040 |
| 2020-04-28 | 2020-04-24 | 18.340 | 5,590,000 | +328,000 | 0.04% | 102,520,600 |
| 2020-04-27 | 2020-04-23 | 19.600 | 5,262,000 | +304,000 | 0.04% | 103,135,200 |
| 2020-04-24 | 2020-04-22 | 18.940 | 4,958,000 | +88,000 | 0.04% | 93,904,520 |
| 2020-04-23 | 2020-04-21 | 17.080 | 4,870,000 | +144,000 | 0.04% | 83,179,600 |
| 2020-04-22 | 2020-04-20 | 17.360 | 4,726,000 | -260,000 | 0.04% | 82,043,360 |
| 2020-04-21 | 2020-04-17 | 16.620 | 4,986,000 | -6,000 | 0.04% | 82,867,320 |
| 2020-04-20 | 2020-04-16 | 16.840 | 4,992,000 | +456,000 | 0.04% | 84,065,280 |
| 2020-04-17 | 2020-04-15 | 16.220 | 4,536,000 | -192,000 | 0.04% | 73,573,920 |
| 2020-04-16 | 2020-04-14 | 16.100 | 4,728,000 | +226,000 | 0.04% | 76,120,800 |
| 2020-04-15 | 2020-04-09 | 15.080 | 4,502,000 | -234,000 | 0.03% | 67,890,160 |
| 2020-04-14 | 2020-04-08 | 15.000 | 4,736,000 | +260,000 | 0.04% | 71,040,000 |
| 2020-04-09 | 2020-04-07 | 15.120 | 4,476,000 | +300,000 | 0.03% | 67,677,120 |
| 2020-04-08 | 2020-04-06 | 15.000 | 4,176,000 | -206,000 | 0.03% | 62,640,000 |
| 2020-04-07 | 2020-04-03 | 14.220 | 4,382,000 | +82,000 | 0.04% | 62,312,040 |
| 2020-04-06 | 2020-04-02 | 14.460 | 4,300,000 | +868,000 | 0.04% | 62,178,000 |
| 2020-04-03 | 2020-04-01 | 12.860 | 3,432,000 | -64,000 | 0.03% | 44,135,520 |
| 2020-04-02 | 2020-03-31 | 12.960 | 3,496,000 | +56,000 | 0.03% | 45,308,160 |
| 2020-04-01 | 2020-03-30 | 12.760 | 3,440,000 | +48,000 | 0.03% | 43,894,400 |
| 2020-03-31 | 2020-03-27 | 13.120 | 3,392,000 | +194,000 | 0.03% | 44,503,040 |
| 2020-03-30 | 2020-03-26 | 13.320 | 3,198,000 | -2,000 | 0.03% | 42,597,360 |
| 2020-03-27 | 2020-03-25 | 12.580 | 3,200,000 | +168,000 | 0.03% | 40,256,000 |
| 2020-03-26 | 2020-03-24 | 11.760 | 3,032,000 | -150,000 | 0.03% | 35,656,320 |
| 2020-03-25 | 2020-03-23 | 11.120 | 3,182,000 | +152,000 | 0.03% | 35,383,840 |
| 2020-03-24 | 2020-03-20 | 12.300 | 3,030,000 | -126,000 | 0.03% | 37,269,000 |
| 2020-03-23 | 2020-03-19 | 11.520 | 3,156,000 | +72,000 | 0.03% | 36,357,120 |
| 2020-03-20 | 2020-03-18 | 11.840 | 3,084,000 | -618,000 | 0.03% | 36,514,560 |
| 2020-03-19 | 2020-03-17 | 12.000 | 3,702,000 | +116,000 | 0.03% | 44,424,000 |
| 2020-03-18 | 2020-03-16 | 12.060 | 3,586,000 | +68,000 | 0.03% | 43,247,160 |
| 2020-03-17 | 2020-03-13 | 12.880 | 3,518,000 | -176,000 | 0.03% | 45,311,840 |
| 2020-03-16 | 2020-03-12 | 13.280 | 3,694,000 | +58,000 | 0.03% | 49,056,320 |
| 2020-03-13 | 2020-03-11 | 14.540 | 3,636,000 | -176,000 | 0.03% | 52,867,440 |
| 2020-03-12 | 2020-03-10 | 14.740 | 3,812,000 | -1,140,000 | 0.03% | 56,188,880 |
| 2020-03-11 | 2020-03-09 | 14.860 | 4,952,000 | +964,000 | 0.04% | 73,586,720 |
| 2020-03-10 | 2020-03-06 | 15.980 | 3,988,000 | -7,120,000 | 0.03% | 63,728,240 |
| 2020-03-09 | 2020-03-05 | 15.880 | 11,108,000 | +170,000 | 0.09% | 176,395,040 |
| 2020-03-06 | 2020-03-04 | 15.640 | 10,938,000 | +154,000 | 0.09% | 171,070,320 |
| 2020-03-05 | 2020-03-03 | 15.940 | 10,784,000 | +622,000 | 0.09% | 171,896,960 |
| 2020-03-04 | 2020-03-02 | 14.680 | 10,162,000 | +166,000 | 0.08% | 149,178,160 |
| 2020-03-03 | 2020-02-28 | 14.940 | 9,996,000 | +98,000 | 0.08% | 149,340,240 |
| 2020-03-02 | 2020-02-27 | 15.400 | 9,898,000 | -84,000 | 0.08% | 152,429,200 |
| 2020-02-28 | 2020-02-26 | 14.060 | 9,982,000 | -116,000 | 0.08% | 140,346,920 |
| 2020-02-27 | 2020-02-25 | 14.420 | 10,098,000 | +158,000 | 0.08% | 145,613,160 |
| 2020-02-26 | 2020-02-24 | 14.400 | 9,940,000 | -98,000 | 0.08% | 143,136,000 |
| 2020-02-25 | 2020-02-21 | 15.060 | 10,038,000 | +176,000 | 0.08% | 151,172,280 |
| 2020-02-24 | 2020-02-20 | 15.480 | 9,862,000 | -534,000 | 0.08% | 152,663,760 |
| 2020-02-21 | 2020-02-19 | 15.020 | 10,396,000 | +76,000 | 0.09% | 156,147,920 |
| 2020-02-20 | 2020-02-18 | 14.800 | 10,320,000 | +390,000 | 0.09% | 152,736,000 |
| 2020-02-19 | 2020-02-17 | 14.600 | 9,930,000 | -1,040,000 | 0.08% | 144,978,000 |
| 2020-02-18 | 2020-02-14 | 13.960 | 10,970,000 | -96,000 | 0.09% | 153,141,200 |
| 2020-02-17 | 2020-02-13 | 14.200 | 11,066,000 | -772,000 | 0.09% | 157,137,200 |
| 2020-02-14 | 2020-02-12 | 13.700 | 11,838,000 | -96,000 | 0.10% | 162,180,600 |
| 2020-02-13 | 2020-02-11 | 13.580 | 11,934,000 | -850,000 | 0.10% | 162,063,720 |
| 2020-02-12 | 2020-02-10 | 13.660 | 12,784,000 | +44,000 | 0.11% | 174,629,440 |
| 2020-02-11 | 2020-02-07 | 12.080 | 12,740,000 | +1,348,000 | 0.11% | 153,899,200 |
| 2020-02-10 | 2020-02-06 | 11.620 | 11,392,000 | +180,000 | 0.09% | 132,375,040 |
| 2020-02-07 | 2020-02-05 | 11.160 | 11,212,000 | -192,000 | 0.09% | 125,125,920 |
| 2020-02-06 | 2020-02-04 | 11.240 | 11,404,000 | +668,000 | 0.09% | 128,180,960 |
| 2020-02-05 | 2020-02-03 | 10.480 | 10,736,000 | +146,000 | 0.09% | 112,513,280 |
| 2020-02-04 | 2020-01-31 | 10.960 | 10,590,000 | -84,000 | 0.09% | 116,066,400 |
| 2020-02-03 | 2020-01-30 | 11.160 | 10,674,000 | -242,000 | 0.09% | 119,121,840 |
| 2020-01-31 | 2020-01-29 | 11.780 | 10,916,000 | -470,000 | 0.09% | 128,590,480 |
| 2020-01-30 | 2020-01-24 | 10.760 | 11,386,000 | -836,000 | 0.09% | 122,513,360 |
| 2020-01-29 | 2020-01-22 | 10.480 | 12,222,000 | -600,000 | 0.10% | 128,086,560 |
| 2020-01-23 | 2020-01-21 | 10.160 | 12,822,000 | +1,316,000 | 0.11% | 130,271,520 |
| 2020-01-22 | 2020-01-20 | 9.920 | 11,506,000 | -2,444,000 | 0.10% | 114,139,520 |
| 2020-01-21 | 2020-01-17 | 10.060 | 13,950,000 | +1,058,000 | 0.12% | 140,337,000 |
| 2020-01-20 | 2020-01-16 | 10.060 | 12,892,000 | +38,000 | 0.11% | 129,693,520 |
| 2020-01-17 | 2020-01-15 | 9.910 | 12,854,000 | -32,000 | 0.11% | 127,383,140 |
| 2020-01-16 | 2020-01-14 | 9.800 | 12,886,000 | -264,000 | 0.11% | 126,282,800 |
| 2020-01-15 | 2020-01-13 | 9.900 | 13,150,000 | +214,000 | 0.11% | 130,185,000 |
| 2020-01-14 | 2020-01-10 | 9.480 | 12,936,000 | +226,000 | 0.11% | 122,633,280 |
| 2020-01-13 | 2020-01-09 | 9.610 | 12,710,000 | +596,000 | 0.11% | 122,143,100 |
| 2020-01-10 | 2020-01-08 | 9.870 | 12,114,000 | -400,000 | 0.10% | 119,565,180 |
| 2020-01-09 | 2020-01-07 | 9.860 | 12,514,000 | +1,614,000 | 0.10% | 123,388,040 |
| 2020-01-08 | 2020-01-06 | 8.810 | 10,900,000 | -86,000 | 0.09% | 96,029,000 |
| 2020-01-07 | 2020-01-03 | 9.120 | 10,986,000 | -38,000 | 0.09% | 100,192,320 |
| 2020-01-06 | 2020-01-02 | 9.130 | 11,024,000 | -12,000 | 0.09% | 100,649,120 |
| 2020-01-02 | 2019-12-27 | 9.210 | 11,036,000 | +40,000 | 0.09% | 101,641,560 |
| 2019-12-30 | 2019-12-24 | 9.250 | 10,996,000 | +6,918,000 | 0.09% | 101,713,000 |
| 2019-12-27 | 2019-12-20 | 9.010 | 4,078,000 | +66,000 | 0.03% | 36,742,780 |
| 2019-12-23 | 2019-12-19 | 9.180 | 4,012,000 | +552,000 | 0.03% | 36,830,160 |
| 2019-12-20 | 2019-12-18 | 9.110 | 3,460,000 | +24,000 | 0.03% | 31,520,600 |
| 2019-12-19 | 2019-12-17 | 8.900 | 3,436,000 | +118,000 | 0.03% | 30,580,400 |
| 2019-12-18 | 2019-12-16 | 8.730 | 3,318,000 | -42,000 | 0.03% | 28,966,140 |
| 2019-12-17 | 2019-12-13 | 8.680 | 3,360,000 | -50,000 | 0.03% | 29,164,800 |
| 2019-12-16 | 2019-12-12 | 8.640 | 3,410,000 | -202,000 | 0.03% | 29,462,400 |
| 2019-12-13 | 2019-12-11 | 8.780 | 3,612,000 | +214,000 | 0.03% | 31,713,360 |
| 2019-12-12 | 2019-12-10 | 8.660 | 3,398,000 | -66,000 | 0.03% | 29,426,680 |
| 2019-12-11 | 2019-12-09 | 8.740 | 3,464,000 | +50,000 | 0.03% | 30,275,360 |
| 2019-12-10 | 2019-12-06 | 8.940 | 3,414,000 | +28,000 | 0.03% | 30,521,160 |
| 2019-12-09 | 2019-12-05 | 8.890 | 3,386,000 | +96,000 | 0.03% | 30,101,540 |
| 2019-12-06 | 2019-12-04 | 8.580 | 3,290,000 | -40,000 | 0.03% | 28,228,200 |
| 2019-12-05 | 2019-12-03 | 8.700 | 3,330,000 | -50,000 | 0.03% | 28,971,000 |
| 2019-12-04 | 2019-12-02 | 8.490 | 3,380,000 | -102,000 | 0.03% | 28,696,200 |
| 2019-12-03 | 2019-11-29 | 8.860 | 3,482,000 | +54,000 | 0.03% | 30,850,520 |
| 2019-12-02 | 2019-11-28 | 9.120 | 3,428,000 | +220,000 | 0.03% | 31,263,360 |
| 2019-11-29 | 2019-11-27 | 8.590 | 3,208,000 | -208,000 | 0.03% | 27,556,720 |
| 2019-11-28 | 2019-11-26 | 8.240 | 3,416,000 | -134,000 | 0.03% | 28,147,840 |
| 2019-11-27 | 2019-11-25 | 8.440 | 3,550,000 | +310,000 | 0.03% | 29,962,000 |
| 2019-11-26 | 2019-11-22 | 8.500 | 3,240,000 | +138,000 | 0.03% | 27,540,000 |
| 2019-11-25 | 2019-11-21 | 8.580 | 3,102,000 | -992,000 | 0.03% | 26,615,160 |
| 2019-11-22 | 2019-11-20 | 8.190 | 4,094,000 | -54,000 | 0.03% | 33,529,860 |
| 2019-11-21 | 2019-11-19 | 8.160 | 4,148,000 | +4,000 | 0.03% | 33,847,680 |
| 2019-11-20 | 2019-11-18 | 8.000 | 4,144,000 | +38,000 | 0.03% | 33,152,000 |
| 2019-11-19 | 2019-11-15 | 8.000 | 4,106,000 | -14,000 | 0.03% | 32,848,000 |
| 2019-11-18 | 2019-11-14 | 8.130 | 4,120,000 | -18,000 | 0.03% | 33,495,600 |
| 2019-11-15 | 2019-11-13 | 8.180 | 4,138,000 | -90,000 | 0.03% | 33,848,840 |
| 2019-11-13 | 2019-11-11 | 7.960 | 4,228,000 | -74,000 | 0.04% | 33,654,880 |
| 2019-11-12 | 2019-11-08 | 8.260 | 4,302,000 | -14,000 | 0.04% | 35,534,520 |
| 2019-11-11 | 2019-11-07 | 8.260 | 4,316,000 | +6,000 | 0.04% | 35,650,160 |
| 2019-11-08 | 2019-11-06 | 8.170 | 4,310,000 | -380,000 | 0.04% | 35,212,700 |
| 2019-11-07 | 2019-11-05 | 8.120 | 4,690,000 | -86,000 | 0.04% | 38,082,800 |
| 2019-11-06 | 2019-11-04 | 8.210 | 4,776,000 | -416,000 | 0.04% | 39,210,960 |
| 2019-11-05 | 2019-11-01 | 7.990 | 5,192,000 | -86,000 | 0.04% | 41,484,080 |
| 2019-11-04 | 2019-10-31 | 7.910 | 5,278,000 | +104,000 | 0.04% | 41,748,980 |
| 2019-11-01 | 2019-10-30 | 8.020 | 5,174,000 | +14,000 | 0.04% | 41,495,480 |
| 2019-10-31 | 2019-10-29 | 7.840 | 5,160,000 | -36,000 | 0.04% | 40,454,400 |
| 2019-10-30 | 2019-10-28 | 7.850 | 5,196,000 | -10,000 | 0.04% | 40,788,600 |
| 2019-10-29 | 2019-10-25 | 7.480 | 5,206,000 | +158,000 | 0.04% | 38,940,880 |
| 2019-10-28 | 2019-10-24 | 7.320 | 5,048,000 | -336,000 | 0.04% | 36,951,360 |
| 2019-10-25 | 2019-10-23 | 7.110 | 5,384,000 | +120,000 | 0.04% | 38,280,240 |
| 2019-10-24 | 2019-10-22 | 7.350 | 5,264,000 | -142,000 | 0.04% | 38,690,400 |
| 2019-10-23 | 2019-10-21 | 7.080 | 5,406,000 | +26,000 | 0.04% | 38,274,480 |
| 2019-10-22 | 2019-10-18 | 7.080 | 5,380,000 | +50,000 | 0.04% | 38,090,400 |
| 2019-10-21 | 2019-10-17 | 7.180 | 5,330,000 | +114,000 | 0.04% | 38,269,400 |
| 2019-10-18 | 2019-10-16 | 7.240 | 5,216,000 | -48,000 | 0.04% | 37,763,840 |
| 2019-10-17 | 2019-10-15 | 7.020 | 5,264,000 | +152,000 | 0.04% | 36,953,280 |
| 2019-10-16 | 2019-10-14 | 7.110 | 5,112,000 | +36,000 | 0.04% | 36,346,320 |
| 2019-10-15 | 2019-10-11 | 7.090 | 5,076,000 | +22,000 | 0.04% | 35,988,840 |
| 2019-10-14 | 2019-10-10 | 7.160 | 5,054,000 | -136,000 | 0.04% | 36,186,640 |
| 2019-10-11 | 2019-10-09 | 6.820 | 5,190,000 | +16,000 | 0.04% | 35,395,800 |
| 2019-10-10 | 2019-10-08 | 6.950 | 5,174,000 | +200,000 | 0.04% | 35,959,300 |
| 2019-10-09 | 2019-10-04 | 6.900 | 4,974,000 | +328,000 | 0.04% | 34,320,600 |
| 2019-10-08 | 2019-10-03 | 6.860 | 4,646,000 | -16,000 | 0.04% | 31,871,560 |
| 2019-10-04 | 2019-10-02 | 6.880 | 4,662,000 | +52,000 | 0.04% | 32,074,560 |
| 2019-10-03 | 2019-09-30 | 6.850 | 4,610,000 | -34,000 | 0.04% | 31,578,500 |
| 2019-10-02 | 2019-09-27 | 6.900 | 4,644,000 | +300,000 | 0.04% | 32,043,600 |
| 2019-09-30 | 2019-09-26 | 6.890 | 4,344,000 | +154,000 | 0.04% | 29,930,160 |
| 2019-09-27 | 2019-09-25 | 6.900 | 4,190,000 | +38,000 | 0.03% | 28,911,000 |
| 2019-09-26 | 2019-09-24 | 7.050 | 4,152,000 | +46,000 | 0.03% | 29,271,600 |
| 2019-09-25 | 2019-09-23 | 7.090 | 4,106,000 | +2,000 | 0.03% | 29,111,540 |
| 2019-09-24 | 2019-09-20 | 6.930 | 4,104,000 | -6,000 | 0.03% | 28,440,720 |
| 2019-09-23 | 2019-09-19 | 6.920 | 4,110,000 | -4,000 | 0.03% | 28,441,200 |
| 2019-09-20 | 2019-09-18 | 6.930 | 4,114,000 | +26,000 | 0.03% | 28,510,020 |
| 2019-09-19 | 2019-09-17 | 6.890 | 4,088,000 | +62,000 | 0.03% | 28,166,320 |
| 2019-09-18 | 2019-09-16 | 7.130 | 4,026,000 | +18,000 | 0.03% | 28,705,380 |
| 2019-09-17 | 2019-09-13 | 7.270 | 4,008,000 | +8,000 | 0.03% | 29,138,160 |
| 2019-09-16 | 2019-09-12 | 7.140 | 4,000,000 | +6,000 | 0.03% | 28,560,000 |
| 2019-09-13 | 2019-09-11 | 7.090 | 3,994,000 | -8,000 | 0.03% | 28,317,460 |
| 2019-09-12 | 2019-09-10 | 7.100 | 4,002,000 | -30,000 | 0.03% | 28,414,200 |
| 2019-09-11 | 2019-09-09 | 7.270 | 4,032,000 | -150,000 | 0.03% | 29,312,640 |
| 2019-09-10 | 2019-09-06 | 7.320 | 4,182,000 | +10,000 | 0.03% | 30,612,240 |
| 2019-09-09 | 2019-09-05 | 7.330 | 4,172,000 | +380,000 | 0.03% | 30,580,760 |
| 2019-09-06 | 2019-09-04 | 7.310 | 3,792,000 | +28,000 | 0.03% | 27,719,520 |
| 2019-09-05 | 2019-09-03 | 7.300 | 3,764,000 | +14,000 | 0.03% | 27,477,200 |
| 2019-09-04 | 2019-09-02 | 7.350 | 3,750,000 | -246,000 | 0.03% | 27,562,500 |
| 2019-09-03 | 2019-08-30 | 7.430 | 3,996,000 | -738,000 | 0.03% | 29,690,280 |
| 2019-09-02 | 2019-08-29 | 7.480 | 4,734,000 | +320,000 | 0.04% | 35,410,320 |
| 2019-08-30 | 2019-08-28 | 7.340 | 4,414,000 | -74,000 | 0.04% | 32,398,760 |
| 2019-08-29 | 2019-08-27 | 7.430 | 4,488,000 | -74,000 | 0.04% | 33,345,840 |
| 2019-08-28 | 2019-08-26 | 7.560 | 4,562,000 | -36,000 | 0.04% | 34,488,720 |
| 2019-08-27 | 2019-08-23 | 7.320 | 4,598,000 | -10,000 | 0.04% | 33,657,360 |
| 2019-08-26 | 2019-08-22 | 6.560 | 4,608,000 | +28,000 | 0.04% | 30,228,480 |
| 2019-08-23 | 2019-08-21 | 6.730 | 4,580,000 | +92,000 | 0.04% | 30,823,400 |
| 2019-08-22 | 2019-08-20 | 6.900 | 4,488,000 | +18,000 | 0.04% | 30,967,200 |
| 2019-08-21 | 2019-08-19 | 6.700 | 4,470,000 | -74,000 | 0.04% | 29,949,000 |
| 2019-08-20 | 2019-08-16 | 6.400 | 4,544,000 | -18,000 | 0.04% | 29,081,600 |
| 2019-08-19 | 2019-08-15 | 6.300 | 4,562,000 | -6,000 | 0.04% | 28,740,600 |
| 2019-08-16 | 2019-08-14 | 6.250 | 4,568,000 | -38,000 | 0.04% | 28,550,000 |
| 2019-08-15 | 2019-08-13 | 6.280 | 4,606,000 | +54,000 | 0.04% | 28,925,680 |
| 2019-08-14 | 2019-08-12 | 6.650 | 4,552,000 | +86,000 | 0.04% | 30,270,800 |
| 2019-08-13 | 2019-08-09 | 6.500 | 4,466,000 | -2,000 | 0.04% | 29,029,000 |
| 2019-08-12 | 2019-08-08 | 6.660 | 4,468,000 | +6,000 | 0.04% | 29,756,880 |
| 2019-08-09 | 2019-08-07 | 6.630 | 4,462,000 | +172,000 | 0.04% | 29,583,060 |
| 2019-08-08 | 2019-08-06 | 6.500 | 4,290,000 | +64,000 | 0.04% | 27,885,000 |
| 2019-08-07 | 2019-08-05 | 6.620 | 4,226,000 | +18,000 | 0.04% | 27,976,120 |
| 2019-08-06 | 2019-08-02 | 6.990 | 4,208,000 | +658,000 | 0.04% | 29,413,920 |
| 2019-08-05 | 2019-08-01 | 7.120 | 3,550,000 | +16,000 | 0.03% | 25,276,000 |
| 2019-08-02 | 2019-07-31 | 7.110 | 3,534,000 | +2,000 | 0.03% | 25,126,740 |
| 2019-08-01 | 2019-07-30 | 7.230 | 3,532,000 | +30,000 | 0.03% | 25,536,360 |
| 2019-07-31 | 2019-07-29 | 7.330 | 3,502,000 | -12,000 | 0.03% | 25,669,660 |
| 2019-07-30 | 2019-07-26 | 7.220 | 3,514,000 | +48,000 | 0.03% | 25,371,080 |
| 2019-07-29 | 2019-07-25 | 7.390 | 3,466,000 | -44,000 | 0.03% | 25,613,740 |
| 2019-07-26 | 2019-07-24 | 7.110 | 3,510,000 | +438,000 | 0.03% | 24,956,100 |
| 2019-07-25 | 2019-07-23 | 7.110 | 3,072,000 | -2,000 | 0.03% | 21,841,920 |
| 2019-07-24 | 2019-07-22 | 7.130 | 3,074,000 | -4,000 | 0.03% | 21,917,620 |
| 2019-07-23 | 2019-07-19 | 7.200 | 3,078,000 | +8,000 | 0.03% | 22,161,600 |
| 2019-07-22 | 2019-07-18 | 7.170 | 3,070,000 | +20,000 | 0.03% | 22,011,900 |
| 2019-07-19 | 2019-07-17 | 7.300 | 3,050,000 | +16,000 | 0.03% | 22,265,000 |
| 2019-07-18 | 2019-07-16 | 7.380 | 3,034,000 | -50,000 | 0.03% | 22,390,920 |
| 2019-07-17 | 2019-07-15 | 7.300 | 3,084,000 | +4,000 | 0.03% | 22,513,200 |
| 2019-07-16 | 2019-07-12 | 7.150 | 3,080,000 | +26,000 | 0.03% | 22,022,000 |
| 2019-07-15 | 2019-07-11 | 7.250 | 3,054,000 | +10,000 | 0.03% | 22,141,500 |
| 2019-07-12 | 2019-07-10 | 7.380 | 3,044,000 | -8,000 | 0.03% | 22,464,720 |
| 2019-07-11 | 2019-07-09 | 7.230 | 3,052,000 | -7,004,000 | 0.03% | 22,065,960 |
| 2019-07-10 | 2019-07-08 | 7.210 | 10,056,000 | -82,000 | 0.09% | 72,503,760 |
| 2019-07-09 | 2019-07-05 | 7.440 | 10,138,000 | +4,000 | 0.09% | 75,426,720 |
| 2019-07-08 | 2019-07-04 | 7.400 | 10,134,000 | +28,000 | 0.09% | 74,991,600 |
| 2019-07-05 | 2019-07-03 | 7.560 | 10,106,000 | +66,000 | 0.09% | 76,401,360 |
| 2019-07-04 | 2019-07-02 | 7.660 | 10,040,000 | -16,000 | 0.09% | 76,906,400 |
| 2019-07-03 | 2019-06-28 | 7.480 | 10,056,000 | +10,000 | 0.09% | 75,218,880 |
| 2019-07-02 | 2019-06-27 | 7.580 | 10,046,000 | +16,000 | 0.09% | 76,148,680 |
| 2019-06-28 | 2019-06-26 | 7.530 | 10,030,000 | -50,000 | 0.09% | 75,525,900 |
| 2019-06-27 | 2019-06-25 | 7.490 | 10,080,000 | +4,000 | 0.09% | 75,499,200 |
| 2019-06-26 | 2019-06-24 | 7.670 | 10,076,000 | -36,000 | 0.09% | 77,282,920 |
| 2019-06-25 | 2019-06-21 | 7.690 | 10,112,000 | +188,000 | 0.09% | 77,761,280 |
| 2019-06-24 | 2019-06-20 | 7.770 | 9,924,000 | +82,000 | 0.08% | 77,109,480 |
| 2019-06-21 | 2019-06-19 | 7.690 | 9,842,000 | -2,000 | 0.08% | 75,684,980 |
| 2019-06-20 | 2019-06-18 | 7.240 | 9,844,000 | -288,000 | 0.08% | 71,270,560 |
| 2019-06-19 | 2019-06-17 | 7.150 | 10,132,000 | +6,000 | 0.09% | 72,443,800 |
| 2019-06-18 | 2019-06-14 | 7.150 | 10,126,000 | +80,000 | 0.09% | 72,400,900 |
| 2019-06-17 | 2019-06-13 | 7.460 | 10,046,000 | +28,000 | 0.09% | 74,943,160 |
| 2019-06-14 | 2019-06-12 | 7.420 | 10,018,000 | +82,000 | 0.09% | 74,333,560 |
| 2019-06-13 | 2019-06-11 | 7.670 | 9,936,000 | -40,000 | 0.08% | 76,209,120 |
| 2019-06-12 | 2019-06-10 | 7.400 | 9,976,000 | -42,000 | 0.09% | 73,822,400 |
| 2019-06-11 | 2019-06-06 | 7.110 | 10,018,000 | +14,000 | 0.09% | 71,227,980 |
| 2019-06-10 | 2019-06-05 | 7.160 | 10,004,000 | +14,000 | 0.09% | 71,628,640 |
| 2019-06-06 | 2019-06-04 | 7.100 | 9,990,000 | +74,000 | 0.09% | 70,929,000 |
| 2019-06-05 | 2019-06-03 | 7.430 | 9,916,000 | -40,000 | 0.08% | 73,675,880 |
| 2019-06-04 | 2019-05-31 | 7.430 | 9,956,000 | -16,000 | 0.09% | 73,973,080 |
| 2019-06-03 | 2019-05-30 | 7.360 | 9,972,000 | -6,000 | 0.09% | 73,393,920 |
| 2019-05-31 | 2019-05-29 | 7.430 | 9,978,000 | +18,000 | 0.09% | 74,136,540 |
| 2019-05-30 | 2019-05-28 | 7.640 | 9,960,000 | -66,000 | 0.09% | 76,094,400 |
| 2019-05-29 | 2019-05-27 | 7.470 | 10,026,000 | -14,000 | 0.09% | 74,894,220 |
| 2019-05-28 | 2019-05-24 | 7.550 | 10,040,000 | -22,000 | 0.09% | 75,802,000 |
| 2019-05-27 | 2019-05-23 | 7.580 | 10,062,000 | +274,000 | 0.09% | 76,269,960 |
| 2019-05-24 | 2019-05-22 | 7.680 | 9,788,000 | -20,000 | 0.08% | 75,171,840 |
| 2019-05-23 | 2019-05-21 | 7.620 | 9,808,000 | -6,000 | 0.08% | 74,736,960 |
| 2019-05-22 | 2019-05-20 | 7.580 | 9,814,000 | -54,000 | 0.08% | 74,390,120 |
| 2019-05-21 | 2019-05-17 | 8.000 | 9,868,000 | -244,000 | 0.08% | 78,944,000 |
| 2019-05-20 | 2019-05-16 | 8.270 | 10,112,000 | +70,000 | 0.09% | 83,626,240 |
| 2019-05-17 | 2019-05-15 | 8.650 | 10,042,000 | +164,000 | 0.09% | 86,863,300 |
| 2019-05-16 | 2019-05-14 | 8.100 | 9,878,000 | +82,000 | 0.08% | 80,011,800 |
| 2019-05-14 | 2019-05-09 | 8.000 | 9,796,000 | -10,000 | 0.08% | 78,368,000 |
| 2019-05-10 | 2019-05-08 | 8.640 | 9,806,000 | +66,000 | 0.08% | 84,723,840 |
| 2019-05-09 | 2019-05-07 | 8.790 | 9,740,000 | +14,000 | 0.08% | 85,614,600 |
| 2019-05-08 | 2019-05-06 | 8.820 | 9,726,000 | +26,000 | 0.08% | 85,783,320 |
| 2019-05-07 | 2019-05-03 | 9.260 | 9,700,000 | -10,000 | 0.08% | 89,822,000 |
| 2019-05-06 | 2019-05-02 | 9.210 | 9,710,000 | +16,000 | 0.08% | 89,429,100 |
| 2019-05-03 | 2019-04-30 | 9.380 | 9,694,000 | -56,000 | 0.08% | 90,929,720 |
| 2019-05-02 | 2019-04-29 | 9.060 | 9,750,000 | -36,000 | 0.08% | 88,335,000 |
| 2019-04-30 | 2019-04-26 | 9.210 | 9,786,000 | +224,000 | 0.08% | 90,129,060 |
| 2019-04-29 | 2019-04-25 | 9.130 | 9,562,000 | +18,000 | 0.08% | 87,301,060 |
| 2019-04-26 | 2019-04-24 | 9.520 | 9,544,000 | -78,000 | 0.08% | 90,858,880 |
| 2019-04-25 | 2019-04-23 | 9.280 | 9,622,000 | -22,000 | 0.08% | 89,292,160 |
| 2019-04-24 | 2019-04-18 | 9.650 | 9,644,000 | +2,000 | 0.08% | 93,064,600 |
| 2019-04-23 | 2019-04-17 | 9.780 | 9,642,000 | +28,000 | 0.08% | 94,298,760 |
| 2019-04-18 | 2019-04-16 | 9.800 | 9,614,000 | -20,000 | 0.08% | 94,217,200 |
| 2019-04-17 | 2019-04-15 | 9.760 | 9,634,000 | -458,000 | 0.08% | 94,027,840 |
| 2019-04-16 | 2019-04-12 | 10.000 | 10,092,000 | +128,000 | 0.09% | 100,920,000 |
| 2019-04-15 | 2019-04-11 | 9.880 | 9,964,000 | +340,000 | 0.09% | 98,444,320 |
| 2019-04-12 | 2019-04-10 | 10.000 | 9,624,000 | -250,000 | 0.08% | 96,240,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 9,874,000 | +244,000 | 0.08% | 96,666,460 |
| 2019-04-10 | 2019-04-08 | 9.000 | 9,630,000 | -10,000 | 0.08% | 86,670,000 |
| 2019-04-09 | 2019-04-04 | 9.000 | 9,640,000 | +10,000 | 0.08% | 86,760,000 |
| 2019-04-08 | 2019-04-03 | 8.990 | 9,630,000 | +40,000 | 0.08% | 86,573,700 |
| 2019-04-04 | 2019-04-02 | 8.920 | 9,590,000 | -58,000 | 0.08% | 85,542,800 |
| 2019-04-03 | 2019-04-01 | 8.810 | 9,648,000 | +70,000 | 0.08% | 84,998,880 |
| 2019-04-02 | 2019-03-29 | 9.070 | 9,578,000 | +136,000 | 0.08% | 86,872,460 |
| 2019-04-01 | 2019-03-28 | 8.860 | 9,442,000 | -14,000 | 0.08% | 83,656,120 |
| 2019-03-29 | 2019-03-27 | 8.950 | 9,456,000 | +24,000 | 0.08% | 84,631,200 |
| 2019-03-28 | 2019-03-26 | 8.950 | 9,432,000 | +32,000 | 0.08% | 84,416,400 |
| 2019-03-27 | 2019-03-25 | 9.000 | 9,400,000 | -140,000 | 0.08% | 84,600,000 |
| 2019-03-26 | 2019-03-22 | 9.330 | 9,540,000 | -152,000 | 0.08% | 89,008,200 |
| 2019-03-25 | 2019-03-21 | 9.380 | 9,692,000 | +8,000 | 0.08% | 90,910,960 |
| 2019-03-22 | 2019-03-20 | 9.500 | 9,684,000 | +14,000 | 0.08% | 91,998,000 |
| 2019-03-21 | 2019-03-19 | 9.560 | 9,670,000 | +168,000 | 0.08% | 92,445,200 |
| 2019-03-20 | 2019-03-18 | 9.350 | 9,502,000 | -26,000 | 0.08% | 88,843,700 |
| 2019-03-19 | 2019-03-15 | 9.310 | 9,528,000 | +12,000 | 0.08% | 88,705,680 |
| 2019-03-18 | 2019-03-14 | 9.150 | 9,516,000 | -34,000 | 0.08% | 87,071,400 |
| 2019-03-15 | 2019-03-13 | 9.340 | 9,550,000 | +126,000 | 0.08% | 89,197,000 |
| 2019-03-14 | 2019-03-12 | 9.240 | 9,424,000 | +10,000 | 0.08% | 87,077,760 |
| 2019-03-13 | 2019-03-11 | 9.100 | 9,414,000 | +30,000 | 0.08% | 85,667,400 |
| 2019-03-12 | 2019-03-08 | 9.060 | 9,384,000 | +6,000 | 0.08% | 85,019,040 |
| 2019-03-11 | 2019-03-07 | 9.290 | 9,378,000 | +218,000 | 0.08% | 87,121,620 |
| 2019-03-08 | 2019-03-06 | 9.370 | 9,160,000 | +88,000 | 0.08% | 85,829,200 |
| 2019-03-07 | 2019-03-05 | 9.500 | 9,072,000 | -28,000 | 0.08% | 86,184,000 |
| 2019-03-06 | 2019-03-04 | 9.210 | 9,100,000 | +136,000 | 0.08% | 83,811,000 |
| 2019-03-05 | 2019-03-01 | 8.810 | 8,964,000 | -44,000 | 0.08% | 78,972,840 |
| 2019-03-04 | 2019-02-28 | 8.050 | 9,008,000 | +154,000 | 0.08% | 72,514,400 |
| 2019-03-01 | 2019-02-27 | 7.830 | 8,854,000 | -226,000 | 0.08% | 69,326,820 |
| 2019-02-28 | 2019-02-26 | 7.910 | 9,080,000 | +168,000 | 0.08% | 71,822,800 |
| 2019-02-27 | 2019-02-25 | 7.860 | 8,912,000 | +66,000 | 0.08% | 70,048,320 |
| 2019-02-26 | 2019-02-22 | 7.970 | 8,846,000 | -58,000 | 0.08% | 70,502,620 |
| 2019-02-25 | 2019-02-21 | 7.920 | 8,904,000 | +108,000 | 0.08% | 70,519,680 |
| 2019-02-22 | 2019-02-20 | 7.840 | 8,796,000 | -80,000 | 0.08% | 68,960,640 |
| 2019-02-21 | 2019-02-19 | 7.600 | 8,876,000 | +28,000 | 0.08% | 67,457,600 |
| 2019-02-20 | 2019-02-18 | 7.840 | 8,848,000 | +60,000 | 0.08% | 69,368,320 |
| 2019-02-19 | 2019-02-15 | 7.730 | 8,788,000 | -76,000 | 0.08% | 67,931,240 |
| 2019-02-18 | 2019-02-14 | 7.730 | 8,864,000 | +8,000 | 0.08% | 68,518,720 |
| 2019-02-15 | 2019-02-13 | 7.340 | 8,856,000 | +22,000 | 0.08% | 65,003,040 |
| 2019-02-14 | 2019-02-12 | 7.320 | 8,834,000 | -6,000 | 0.08% | 64,664,880 |
| 2019-02-13 | 2019-02-11 | 7.100 | 8,840,000 | +10,000 | 0.08% | 62,764,000 |
| 2019-02-12 | 2019-02-08 | 7.210 | 8,830,000 | -26,000 | 0.08% | 63,664,300 |
| 2019-02-11 | 2019-02-04 | 7.160 | 8,856,000 | +64,000 | 0.08% | 63,408,960 |
| 2019-02-08 | 2019-01-31 | 7.180 | 8,792,000 | -8,000 | 0.08% | 63,126,560 |
| 2019-02-01 | 2019-01-30 | 6.790 | 8,800,000 | +10,000 | 0.08% | 59,752,000 |
| 2019-01-31 | 2019-01-29 | 6.900 | 8,790,000 | +6,000 | 0.08% | 60,651,000 |
| 2019-01-30 | 2019-01-28 | 6.840 | 8,784,000 | -4,000 | 0.08% | 60,082,560 |
| 2019-01-29 | 2019-01-25 | 6.970 | 8,788,000 | +82,000 | 0.08% | 61,252,360 |
| 2019-01-28 | 2019-01-24 | 7.050 | 8,706,000 | -28,000 | 0.07% | 61,377,300 |
| 2019-01-25 | 2019-01-23 | 6.800 | 8,734,000 | +20,000 | 0.07% | 59,391,200 |
| 2019-01-24 | 2019-01-22 | 6.840 | 8,714,000 | -30,000 | 0.07% | 59,603,760 |
| 2019-01-23 | 2019-01-21 | 6.970 | 8,744,000 | -20,000 | 0.07% | 60,945,680 |
| 2019-01-22 | 2019-01-18 | 6.930 | 8,764,000 | -22,000 | 0.07% | 60,734,520 |
| 2019-01-21 | 2019-01-17 | 6.780 | 8,786,000 | -106,000 | 0.08% | 59,569,080 |
| 2019-01-18 | 2019-01-16 | 6.890 | 8,892,000 | -50,000 | 0.08% | 61,265,880 |
| 2019-01-17 | 2019-01-15 | 6.760 | 8,942,000 | +46,000 | 0.08% | 60,447,920 |
| 2019-01-16 | 2019-01-14 | 6.530 | 8,896,000 | -136,000 | 0.08% | 58,090,880 |
| 2019-01-15 | 2019-01-11 | 6.740 | 9,032,000 | +82,000 | 0.08% | 60,875,680 |
| 2019-01-14 | 2019-01-10 | 6.800 | 8,950,000 | -194,000 | 0.08% | 60,860,000 |
| 2019-01-11 | 2019-01-09 | 6.370 | 9,144,000 | +80,000 | 0.08% | 58,247,280 |
| 2019-01-10 | 2019-01-08 | 6.480 | 9,064,000 | +10,000 | 0.08% | 58,734,720 |
| 2019-01-09 | 2019-01-07 | 6.150 | 9,054,000 | +38,000 | 0.08% | 55,682,100 |
| 2019-01-08 | 2019-01-04 | 6.050 | 9,016,000 | +116,000 | 0.08% | 54,546,800 |
| 2019-01-07 | 2019-01-03 | 6.050 | 8,900,000 | +270,000 | 0.08% | 53,845,000 |
| 2019-01-03 | 2018-12-31 | 6.350 | 8,630,000 | -18,000 | 0.07% | 54,800,500 |
| 2019-01-02 | 2018-12-27 | 6.160 | 8,648,000 | -12,000 | 0.07% | 53,271,680 |
| 2018-12-28 | 2018-12-24 | 6.210 | 8,660,000 | -286,000 | 0.07% | 53,778,600 |
| 2018-12-27 | 2018-12-20 | 6.320 | 8,946,000 | -12,000 | 0.08% | 56,538,720 |
| 2018-12-21 | 2018-12-19 | 6.540 | 8,958,000 | +4,000 | 0.08% | 58,585,320 |
| 2018-12-20 | 2018-12-18 | 6.660 | 8,954,000 | +18,000 | 0.08% | 59,633,640 |
| 2018-12-19 | 2018-12-17 | 6.860 | 8,936,000 | +2,000 | 0.08% | 61,300,960 |
| 2018-12-18 | 2018-12-14 | 6.940 | 8,934,000 | +16,000 | 0.08% | 62,001,960 |
| 2018-12-17 | 2018-12-13 | 7.120 | 8,918,000 | -22,000 | 0.08% | 63,496,160 |
| 2018-12-14 | 2018-12-12 | 7.010 | 8,940,000 | +10,000 | 0.08% | 62,669,400 |
| 2018-12-13 | 2018-12-11 | 6.980 | 8,930,000 | -12,000 | 0.08% | 62,331,400 |
| 2018-12-12 | 2018-12-10 | 6.890 | 8,942,000 | +14,000 | 0.08% | 61,610,380 |
| 2018-12-11 | 2018-12-07 | 7.020 | 8,928,000 | -50,000 | 0.08% | 62,674,560 |
| 2018-12-10 | 2018-12-06 | 6.950 | 8,978,000 | +48,000 | 0.08% | 62,397,100 |
| 2018-12-07 | 2018-12-05 | 7.160 | 8,930,000 | -20,000 | 0.08% | 63,938,800 |
| 2018-12-06 | 2018-12-04 | 7.210 | 8,950,000 | +50,000 | 0.08% | 64,529,500 |
| 2018-12-05 | 2018-12-03 | 7.070 | 8,900,000 | +50,000 | 0.08% | 62,923,000 |
| 2018-12-04 | 2018-11-30 | 7.000 | 8,850,000 | -1,916,000 | 0.08% | 61,950,000 |
| 2018-12-03 | 2018-11-29 | 7.100 | 10,766,000 | -56,000 | 0.09% | 76,438,600 |
| 2018-11-30 | 2018-11-28 | 6.960 | 10,822,000 | -4,000 | 0.09% | 75,321,120 |
| 2018-11-29 | 2018-11-27 | 6.890 | 10,826,000 | -942,000 | 0.09% | 74,591,140 |
| 2018-11-28 | 2018-11-26 | 6.930 | 11,768,000 | -28,000 | 0.10% | 81,552,240 |
| 2018-11-27 | 2018-11-23 | 6.990 | 11,796,000 | +50,000 | 0.10% | 82,454,040 |
| 2018-11-26 | 2018-11-22 | 7.110 | 11,746,000 | +52,000 | 0.10% | 83,514,060 |
| 2018-11-23 | 2018-11-21 | 7.140 | 11,694,000 | -1,848,000 | 0.10% | 83,495,160 |
| 2018-11-22 | 2018-11-20 | 7.060 | 13,542,000 | +92,000 | 0.12% | 95,606,520 |
| 2018-11-21 | 2018-11-19 | 7.630 | 13,450,000 | +1,084,000 | 0.12% | 102,623,500 |
| 2018-11-20 | 2018-11-16 | 7.580 | 12,366,000 | +3,044,000 | 0.11% | 93,734,280 |
| 2018-11-19 | 2018-11-15 | 7.660 | 9,322,000 | +1,388,000 | 0.08% | 71,406,520 |
| 2018-11-16 | 2018-11-14 | 7.140 | 7,934,000 | +12,000 | 0.07% | 56,648,760 |
| 2018-11-15 | 2018-11-13 | 7.350 | 7,922,000 | -64,000 | 0.07% | 58,226,700 |
| 2018-11-14 | 2018-11-12 | 7.270 | 7,986,000 | +4,000 | 0.07% | 58,058,220 |
| 2018-11-13 | 2018-11-09 | 7.230 | 7,982,000 | -2,000 | 0.07% | 57,709,860 |
| 2018-11-12 | 2018-11-08 | 7.090 | 7,984,000 | +194,000 | 0.07% | 56,606,560 |
| 2018-11-09 | 2018-11-07 | 7.240 | 7,790,000 | -24,000 | 0.07% | 56,399,600 |
| 2018-11-08 | 2018-11-06 | 7.240 | 7,814,000 | -10,000 | 0.07% | 56,573,360 |
| 2018-11-07 | 2018-11-05 | 7.210 | 7,824,000 | -88,000 | 0.07% | 56,411,040 |
| 2018-11-06 | 2018-11-02 | 7.300 | 7,912,000 | -424,000 | 0.07% | 57,757,600 |
| 2018-11-05 | 2018-11-01 | 6.620 | 8,336,000 | -92,000 | 0.07% | 55,184,320 |
| 2018-11-02 | 2018-10-31 | 6.340 | 8,428,000 | +80,000 | 0.07% | 53,433,520 |
| 2018-11-01 | 2018-10-30 | 6.170 | 8,348,000 | +112,000 | 0.07% | 51,507,160 |
| 2018-10-31 | 2018-10-29 | 6.300 | 8,236,000 | +14,000 | 0.07% | 51,886,800 |
| 2018-10-30 | 2018-10-26 | 6.310 | 8,222,000 | +28,000 | 0.07% | 51,880,820 |
| 2018-10-29 | 2018-10-25 | 6.450 | 8,194,000 | +30,000 | 0.07% | 52,851,300 |
| 2018-10-26 | 2018-10-24 | 6.770 | 8,164,000 | +22,000 | 0.07% | 55,270,280 |
| 2018-10-25 | 2018-10-23 | 6.890 | 8,142,000 | +16,000 | 0.07% | 56,098,380 |
| 2018-10-24 | 2018-10-22 | 7.140 | 8,126,000 | -102,000 | 0.07% | 58,019,640 |
| 2018-10-23 | 2018-10-19 | 6.850 | 8,228,000 | -24,000 | 0.07% | 56,361,800 |
| 2018-10-22 | 2018-10-18 | 6.500 | 8,252,000 | -10,000 | 0.07% | 53,638,000 |
| 2018-10-19 | 2018-10-16 | 6.400 | 8,262,000 | -24,000 | 0.07% | 52,876,800 |
| 2018-10-18 | 2018-10-15 | 6.100 | 8,286,000 | +24,000 | 0.07% | 50,544,600 |
| 2018-10-16 | 2018-10-12 | 6.270 | 8,262,000 | -24,000 | 0.07% | 51,802,740 |
| 2018-10-15 | 2018-10-11 | 6.160 | 8,286,000 | -14,000 | 0.07% | 51,041,760 |
| 2018-10-12 | 2018-10-10 | 6.670 | 8,300,000 | +50,000 | 0.07% | 55,361,000 |
| 2018-10-11 | 2018-10-09 | 6.760 | 8,250,000 | -4,000 | 0.07% | 55,770,000 |
| 2018-10-10 | 2018-10-08 | 6.610 | 8,254,000 | -2,000 | 0.07% | 54,558,940 |
| 2018-10-09 | 2018-10-05 | 6.970 | 8,256,000 | -68,000 | 0.07% | 57,544,320 |
| 2018-10-08 | 2018-10-04 | 7.140 | 8,324,000 | +28,000 | 0.07% | 59,433,360 |
| 2018-10-05 | 2018-10-03 | 7.540 | 8,296,000 | -62,000 | 0.07% | 62,551,840 |
| 2018-10-04 | 2018-10-02 | 7.680 | 8,358,000 | +18,000 | 0.07% | 64,189,440 |
| 2018-10-03 | 2018-09-28 | 7.670 | 8,340,000 | -2,000 | 0.07% | 63,967,800 |
| 2018-09-28 | 2018-09-26 | 7.600 | 8,342,000 | +14,000 | 0.07% | 63,399,200 |
| 2018-09-27 | 2018-09-24 | 7.680 | 8,328,000 | -24,000 | 0.07% | 63,959,040 |
| 2018-09-26 | 2018-09-21 | 7.770 | 8,352,000 | -38,000 | 0.07% | 64,895,040 |
| 2018-09-24 | 2018-09-20 | 7.590 | 8,390,000 | -26,000 | 0.07% | 63,680,100 |
| 2018-09-21 | 2018-09-19 | 7.570 | 8,416,000 | +6,000 | 0.07% | 63,709,120 |
| 2018-09-20 | 2018-09-18 | 7.500 | 8,410,000 | -122,000 | 0.07% | 63,075,000 |
| 2018-09-19 | 2018-09-17 | 7.390 | 8,532,000 | +112,000 | 0.07% | 63,051,480 |
| 2018-09-18 | 2018-09-14 | 7.650 | 8,420,000 | -36,000 | 0.07% | 64,413,000 |
| 2018-09-17 | 2018-09-13 | 7.360 | 8,456,000 | -900,000 | 0.07% | 62,236,160 |
| 2018-09-14 | 2018-09-12 | 6.930 | 9,356,000 | -28,000 | 0.08% | 64,837,080 |
| 2018-09-13 | 2018-09-11 | 7.200 | 9,384,000 | -116,000 | 0.08% | 67,564,800 |
| 2018-09-12 | 2018-09-10 | 7.400 | 9,500,000 | +1,006,000 | 0.08% | 70,300,000 |
| 2018-09-11 | 2018-09-07 | 7.850 | 8,494,000 | -12,000 | 0.07% | 66,677,900 |
| 2018-09-10 | 2018-09-06 | 7.840 | 8,506,000 | +42,000 | 0.07% | 66,687,040 |
| 2018-09-07 | 2018-09-05 | 7.790 | 8,464,000 | +4,000 | 0.07% | 65,934,560 |
| 2018-09-06 | 2018-09-04 | 8.120 | 8,460,000 | +60,000 | 0.07% | 68,695,200 |
| 2018-09-05 | 2018-09-03 | 7.670 | 8,400,000 | -58,000 | 0.07% | 64,428,000 |
| 2018-09-04 | 2018-08-31 | 7.940 | 8,458,000 | +84,000 | 0.07% | 67,156,520 |
| 2018-09-03 | 2018-08-30 | 8.180 | 8,374,000 | +26,000 | 0.07% | 68,499,320 |
| 2018-08-31 | 2018-08-29 | 8.250 | 8,348,000 | +10,000 | 0.07% | 68,871,000 |
| 2018-08-30 | 2018-08-28 | 8.080 | 8,338,000 | -8,000 | 0.07% | 67,371,040 |
| 2018-08-29 | 2018-08-27 | 8.100 | 8,346,000 | -400,000 | 0.07% | 67,602,600 |
| 2018-08-28 | 2018-08-24 | 7.830 | 8,746,000 | -154,000 | 0.07% | 68,481,180 |
| 2018-08-27 | 2018-08-23 | 7.700 | 8,900,000 | -22,000 | 0.08% | 68,530,000 |
| 2018-08-24 | 2018-08-22 | 7.310 | 8,922,000 | +118,000 | 0.08% | 65,219,820 |
| 2018-08-23 | 2018-08-21 | 7.470 | 8,804,000 | -180,000 | 0.08% | 65,765,880 |
| 2018-08-22 | 2018-08-20 | 6.810 | 8,984,000 | +78,000 | 0.08% | 61,181,040 |
| 2018-08-21 | 2018-08-17 | 6.490 | 8,906,000 | +44,000 | 0.08% | 57,799,940 |
| 2018-08-20 | 2018-08-16 | 6.940 | 8,862,000 | -12,000 | 0.08% | 61,502,280 |
| 2018-08-17 | 2018-08-15 | 7.080 | 8,874,000 | -1,008,000 | 0.08% | 62,827,920 |
| 2018-08-16 | 2018-08-14 | 7.500 | 9,882,000 | +120,000 | 0.08% | 74,115,000 |
| 2018-08-15 | 2018-08-13 | 7.830 | 9,762,000 | -68,000 | 0.08% | 76,436,460 |
| 2018-08-14 | 2018-08-10 | 7.990 | 9,830,000 | +1,176,000 | 0.08% | 78,541,700 |
| 2018-08-13 | 2018-08-09 | 8.090 | 8,654,000 | +130,000 | 0.07% | 70,010,860 |
| 2018-08-10 | 2018-08-08 | 7.480 | 8,524,000 | -536,000 | 0.07% | 63,759,520 |
| 2018-08-09 | 2018-08-07 | 7.750 | 9,060,000 | +406,000 | 0.08% | 70,215,000 |
| 2018-08-08 | 2018-08-06 | 7.250 | 8,654,000 | +44,000 | 0.07% | 62,741,500 |
| 2018-08-07 | 2018-08-03 | 7.630 | 8,610,000 | +10,000 | 0.07% | 65,694,300 |
| 2018-08-06 | 2018-08-02 | 7.890 | 8,600,000 | -140,000 | 0.07% | 67,854,000 |
| 2018-08-03 | 2018-08-01 | 8.000 | 8,740,000 | +52,000 | 0.07% | 69,920,000 |
| 2018-08-02 | 2018-07-31 | 8.040 | 8,688,000 | +20,000 | 0.07% | 69,851,520 |
| 2018-08-01 | 2018-07-30 | 8.150 | 8,668,000 | -208,000 | 0.09% | 70,644,200 |
| 2018-07-31 | 2018-07-27 | 8.510 | 8,876,000 | +12,000 | 0.09% | 75,534,760 |
| 2018-07-30 | 2018-07-26 | 8.370 | 8,864,000 | -2,000 | 0.09% | 74,191,680 |
| 2018-07-27 | 2018-07-25 | 8.430 | 8,866,000 | -234,000 | 0.09% | 74,740,380 |
| 2018-07-26 | 2018-07-24 | 8.290 | 9,100,000 | +308,000 | 0.09% | 75,439,000 |
| 2018-07-25 | 2018-07-23 | 7.990 | 8,792,000 | +22,000 | 0.09% | 70,248,080 |
| 2018-07-24 | 2018-07-20 | 7.990 | 8,770,000 | +72,000 | 0.09% | 70,072,300 |
| 2018-07-23 | 2018-07-19 | 7.900 | 8,698,000 | -110,000 | 0.09% | 68,714,200 |
| 2018-07-20 | 2018-07-18 | 8.300 | 8,808,000 | +78,000 | 0.09% | 73,106,400 |
| 2018-07-19 | 2018-07-17 | 8.080 | 8,730,000 | +6,000 | 0.09% | 70,538,400 |
| 2018-07-18 | 2018-07-16 | 8.180 | 8,724,000 | +100,000 | 0.09% | 71,362,320 |
| 2018-07-17 | 2018-07-13 | 8.200 | 8,624,000 | +266,000 | 0.09% | 70,716,800 |
| 2018-07-16 | 2018-07-12 | 7.800 | 8,358,000 | +58,000 | 0.08% | 65,192,400 |
| 2018-07-13 | 2018-07-11 | 7.250 | 8,300,000 | -16,000 | 0.08% | 60,175,000 |
| 2018-07-12 | 2018-07-10 | 7.250 | 8,316,000 | -184,000 | 0.08% | 60,291,000 |
| 2018-07-11 | 2018-07-09 | 7.360 | 8,500,000 | -780,000 | 0.09% | 62,560,000 |
| 2018-07-10 | 2018-07-06 | 6.900 | 9,280,000 | +4,000 | 0.09% | 64,032,000 |
| 2018-07-09 | 2018-07-05 | 6.800 | 9,276,000 | -162,000 | 0.09% | 63,076,800 |
| 2018-07-06 | 2018-07-04 | 7.150 | 9,438,000 | +116,000 | 0.10% | 67,481,700 |
| 2018-07-05 | 2018-07-03 | 7.430 | 9,322,000 | +542,000 | 0.09% | 69,262,460 |
| 2018-07-04 | 2018-06-29 | 7.570 | 8,780,000 | -2,834,000 | 0.09% | 66,464,600 |
| 2018-07-03 | 2018-06-28 | 7.120 | 11,614,000 | -214,000 | 0.12% | 82,691,680 |
| 2018-06-29 | 2018-06-27 | 7.360 | 11,828,000 | -1,344,000 | 0.12% | 87,054,080 |
| 2018-06-28 | 2018-06-26 | 7.570 | 13,172,000 | +1,424,000 | 0.13% | 99,712,040 |
| 2018-06-27 | 2018-06-25 | 7.750 | 11,748,000 | +176,000 | 0.12% | 91,047,000 |
| 2018-06-26 | 2018-06-22 | 7.730 | 11,572,000 | -1,016,000 | 0.12% | 89,451,560 |
| 2018-06-25 | 2018-06-21 | 7.260 | 12,588,000 | +410,000 | 0.13% | 91,388,880 |
| 2018-06-22 | 2018-06-20 | 7.510 | 12,178,000 | -664,000 | 0.12% | 91,456,780 |
| 2018-06-21 | 2018-06-19 | 7.140 | 12,842,000 | +1,644,000 | 0.13% | 91,691,880 |
| 2018-06-20 | 2018-06-15 | 7.420 | 11,198,000 | -266,000 | 0.11% | 83,089,160 |
| 2018-06-19 | 2018-06-14 | 7.640 | 11,464,000 | +556,000 | 0.12% | 87,584,960 |
| 2018-06-15 | 2018-06-13 | 8.500 | 10,908,000 | +714,000 | 0.11% | 92,718,000 |
| 2018-06-14 | 2018-06-12 | 8.270 | 10,194,000 | +466,000 | 0.10% | 84,304,380 |
| 2018-06-13 | 2018-06-11 | 8.240 | 9,728,000 | -242,000 | 0.10% | 80,158,720 |
| 2018-06-12 | 2018-06-08 | 7.240 | 9,970,000 | -76,000 | 0.10% | 72,182,800 |
| 2018-06-11 | 2018-06-07 | 7.340 | 10,046,000 | +1,410,000 | 0.10% | 73,737,640 |
| 2018-06-08 | 2018-06-06 | 7.320 | 8,636,000 | -198,000 | 0.09% | 63,215,520 |
| 2018-06-07 | 2018-06-05 | 7.000 | 8,834,000 | +504,000 | 0.09% | 61,838,000 |
| 2018-06-06 | 2018-06-04 | 6.970 | 8,330,000 | +1,674,000 | 0.08% | 58,060,100 |
| 2018-06-05 | 2018-06-01 | 7.020 | 6,656,000 | +4,000 | 0.07% | 46,725,120 |
| 2018-06-04 | 2018-05-31 | 7.190 | 6,652,000 | -124,000 | 0.07% | 47,827,880 |
| 2018-06-01 | 2018-05-30 | 7.140 | 6,776,000 | -30,000 | 0.07% | 48,380,640 |
| 2018-05-31 | 2018-05-29 | 7.010 | 6,806,000 | -526,000 | 0.07% | 47,710,060 |
| 2018-05-30 | 2018-05-28 | 6.770 | 7,332,000 | +472,000 | 0.07% | 49,637,640 |
| 2018-05-29 | 2018-05-25 | 6.930 | 6,860,000 | -274,000 | 0.07% | 47,539,800 |
| 2018-05-28 | 2018-05-24 | 6.890 | 7,134,000 | +318,000 | 0.07% | 49,153,260 |
| 2018-05-25 | 2018-05-23 | 6.790 | 6,816,000 | -1,268,000 | 0.07% | 46,280,640 |
| 2018-05-24 | 2018-05-21 | 5.930 | 8,084,000 | +1,208,000 | 0.08% | 47,938,120 |
| 2018-05-23 | 2018-05-18 | 5.780 | 6,876,000 | -360,000 | 0.07% | 39,743,280 |
| 2018-05-21 | 2018-05-17 | 5.600 | 7,236,000 | +472,000 | 0.07% | 40,521,600 |
| 2018-05-18 | 2018-05-16 | 4.440 | 6,764,000 | +150,000 | 0.07% | 30,032,160 |
| 2018-05-17 | 2018-05-15 | 4.340 | 6,614,000 | -20,000 | 0.07% | 28,704,760 |
| 2018-05-16 | 2018-05-14 | 4.350 | 6,634,000 | -136,000 | 0.07% | 28,857,900 |
| 2018-05-15 | 2018-05-11 | 4.410 | 6,770,000 | +22,000 | 0.07% | 29,855,700 |
| 2018-05-14 | 2018-05-10 | 4.400 | 6,748,000 | +10,000 | 0.07% | 29,691,200 |
| 2018-05-11 | 2018-05-09 | 4.300 | 6,738,000 | -240,000 | 0.07% | 28,973,400 |
| 2018-05-10 | 2018-05-08 | 4.310 | 6,978,000 | +40,000 | 0.07% | 30,075,180 |
| 2018-05-09 | 2018-05-07 | 4.170 | 6,938,000 | +154,000 | 0.07% | 28,931,460 |
| 2018-05-08 | 2018-05-04 | 4.040 | 6,784,000 | -76,000 | 0.07% | 27,407,360 |
| 2018-05-07 | 2018-05-03 | 4.020 | 6,860,000 | +54,000 | 0.07% | 27,577,200 |
| 2018-05-04 | 2018-05-02 | 4.080 | 6,806,000 | -182,000 | 0.07% | 27,768,480 |
| 2018-05-03 | 2018-04-30 | 3.970 | 6,988,000 | -8,000 | 0.07% | 27,742,360 |
| 2018-05-02 | 2018-04-27 | 3.900 | 6,996,000 | -8,000 | 0.07% | 27,284,400 |
| 2018-04-30 | 2018-04-26 | 3.920 | 7,004,000 | +20,000 | 0.07% | 27,455,680 |
| 2018-04-27 | 2018-04-25 | 3.980 | 6,984,000 | +8,000 | 0.07% | 27,796,320 |
| 2018-04-26 | 2018-04-24 | 3.930 | 6,976,000 | +16,000 | 0.07% | 27,415,680 |
| 2018-04-25 | 2018-04-23 | 3.930 | 6,960,000 | -4,000 | 0.07% | 27,352,800 |
| 2018-04-24 | 2018-04-20 | 3.970 | 6,964,000 | -18,000 | 0.07% | 27,647,080 |
| 2018-04-23 | 2018-04-19 | 4.020 | 6,982,000 | -26,000 | 0.07% | 28,067,640 |
| 2018-04-20 | 2018-04-18 | 3.960 | 7,008,000 | -130,000 | 0.07% | 27,751,680 |
| 2018-04-19 | 2018-04-17 | 4.030 | 7,138,000 | +138,000 | 0.07% | 28,766,140 |
| 2018-04-18 | 2018-04-16 | 4.120 | 7,000,000 | +120,000 | 0.07% | 28,840,000 |
| 2018-04-17 | 2018-04-13 | 4.110 | 6,880,000 | -34,000 | 0.07% | 28,276,800 |
| 2018-04-16 | 2018-04-12 | 3.960 | 6,914,000 | +96,000 | 0.07% | 27,379,440 |
| 2018-04-13 | 2018-04-11 | 4.020 | 6,818,000 | -6,000 | 0.07% | 27,408,360 |
| 2018-04-12 | 2018-04-10 | 4.030 | 6,824,000 | +20,000 | 0.07% | 27,500,720 |
| 2018-04-11 | 2018-04-09 | 3.990 | 6,804,000 | +4,000 | 0.07% | 27,147,960 |
| 2018-04-09 | 2018-04-04 | 3.900 | 6,800,000 | +60,000 | 0.07% | 26,520,000 |
| 2018-04-06 | 2018-04-03 | 3.980 | 6,740,000 | +18,000 | 0.07% | 26,825,200 |
| 2018-04-04 | 2018-03-29 | 3.900 | 6,722,000 | +32,000 | 0.07% | 26,215,800 |
| 2018-04-03 | 2018-03-28 | 3.960 | 6,690,000 | -6,000 | 0.07% | 26,492,400 |
| 2018-03-29 | 2018-03-27 | 4.070 | 6,696,000 | -106,000 | 0.07% | 27,252,720 |
| 2018-03-28 | 2018-03-26 | 3.930 | 6,802,000 | +14,000 | 0.07% | 26,731,860 |
| 2018-03-27 | 2018-03-23 | 3.940 | 6,788,000 | -176,000 | 0.07% | 26,744,720 |
| 2018-03-26 | 2018-03-22 | 4.060 | 6,964,000 | +14,000 | 0.07% | 28,273,840 |
| 2018-03-23 | 2018-03-21 | 4.130 | 6,950,000 | +10,000 | 0.07% | 28,703,500 |
| 2018-03-22 | 2018-03-20 | 4.140 | 6,940,000 | +34,000 | 0.07% | 28,731,600 |
| 2018-03-21 | 2018-03-19 | 4.080 | 6,906,000 | -52,000 | 0.07% | 28,176,480 |
| 2018-03-20 | 2018-03-16 | 4.130 | 6,958,000 | -50,000 | 0.07% | 28,736,540 |
| 2018-03-19 | 2018-03-15 | 4.100 | 7,008,000 | -30,000 | 0.07% | 28,732,800 |
| 2018-03-16 | 2018-03-14 | 4.100 | 7,038,000 | -22,000 | 0.07% | 28,855,800 |
| 2018-03-15 | 2018-03-13 | 4.110 | 7,060,000 | -62,000 | 0.07% | 29,016,600 |
| 2018-03-14 | 2018-03-12 | 4.060 | 7,122,000 | -16,000 | 0.07% | 28,915,320 |
| 2018-03-13 | 2018-03-09 | 4.030 | 7,138,000 | +4,000 | 0.07% | 28,766,140 |
| 2018-03-12 | 2018-03-08 | 3.980 | 7,134,000 | -212,000 | 0.07% | 28,393,320 |
| 2018-03-09 | 2018-03-07 | 3.910 | 7,346,000 | +40,000 | 0.07% | 28,722,860 |
| 2018-03-08 | 2018-03-06 | 3.900 | 7,306,000 | -54,000 | 0.07% | 28,493,400 |
| 2018-03-07 | 2018-03-05 | 3.830 | 7,360,000 | -30,000 | 0.07% | 28,188,800 |
| 2018-03-06 | 2018-03-02 | 3.850 | 7,390,000 | -44,000 | 0.08% | 28,451,500 |
| 2018-03-05 | 2018-03-01 | 3.870 | 7,434,000 | -2,000 | 0.08% | 28,769,580 |
| 2018-03-02 | 2018-02-28 | 3.850 | 7,436,000 | +90,000 | 0.08% | 28,628,600 |
| 2018-03-01 | 2018-02-27 | 3.960 | 7,346,000 | +202,000 | 0.07% | 29,090,160 |
| 2018-02-28 | 2018-02-26 | 3.920 | 7,144,000 | -18,000 | 0.07% | 28,004,480 |
| 2018-02-27 | 2018-02-23 | 3.900 | 7,162,000 | +32,000 | 0.07% | 27,931,800 |
| 2018-02-26 | 2018-02-22 | 3.870 | 7,130,000 | -10,000 | 0.07% | 27,593,100 |
| 2018-02-23 | 2018-02-21 | 3.890 | 7,140,000 | -30,000 | 0.07% | 27,774,600 |
| 2018-02-22 | 2018-02-20 | 3.840 | 7,170,000 | +22,000 | 0.07% | 27,532,800 |
| 2018-02-21 | 2018-02-15 | 3.840 | 7,148,000 | -34,000 | 0.07% | 27,448,320 |
| 2018-02-20 | 2018-02-13 | 3.700 | 7,182,000 | -2,000 | 0.07% | 26,573,400 |
| 2018-02-14 | 2018-02-12 | 3.640 | 7,184,000 | +28,000 | 0.07% | 26,149,760 |
| 2018-02-13 | 2018-02-09 | 3.580 | 7,156,000 | -92,000 | 0.07% | 25,618,480 |
| 2018-02-12 | 2018-02-08 | 3.750 | 7,248,000 | -4,000 | 0.07% | 27,180,000 |
| 2018-02-09 | 2018-02-07 | 3.720 | 7,252,000 | +108,000 | 0.07% | 26,977,440 |
| 2018-02-08 | 2018-02-06 | 3.800 | 7,144,000 | +138,000 | 0.07% | 27,147,200 |
| 2018-02-07 | 2018-02-05 | 3.990 | 7,006,000 | -136,000 | 0.07% | 27,953,940 |
| 2018-02-06 | 2018-02-02 | 4.030 | 7,142,000 | -24,000 | 0.07% | 28,782,260 |
| 2018-02-05 | 2018-02-01 | 4.010 | 7,166,000 | -24,000 | 0.07% | 28,735,660 |
| 2018-02-02 | 2018-01-31 | 4.090 | 7,190,000 | -218,000 | 0.07% | 29,407,100 |
| 2018-02-01 | 2018-01-30 | 4.100 | 7,408,000 | +54,000 | 0.08% | 30,372,800 |
| 2018-01-31 | 2018-01-29 | 4.140 | 7,354,000 | +44,000 | 0.07% | 30,445,560 |
| 2018-01-30 | 2018-01-26 | 4.170 | 7,310,000 | +126,000 | 0.07% | 30,482,700 |
| 2018-01-29 | 2018-01-25 | 4.220 | 7,184,000 | -200,000 | 0.07% | 30,316,480 |
| 2018-01-26 | 2018-01-24 | 4.150 | 7,384,000 | -400,000 | 0.08% | 30,643,600 |
| 2018-01-25 | 2018-01-23 | 4.160 | 7,784,000 | +8,000 | 0.08% | 32,381,440 |
| 2018-01-24 | 2018-01-22 | 4.220 | 7,776,000 | +56,000 | 0.08% | 32,814,720 |
| 2018-01-23 | 2018-01-19 | 4.200 | 7,720,000 | +428,000 | 0.08% | 32,424,000 |
| 2018-01-22 | 2018-01-18 | 3.990 | 7,292,000 | -20,000 | 0.07% | 29,095,080 |
| 2018-01-19 | 2018-01-17 | 3.990 | 7,312,000 | -252,000 | 0.07% | 29,174,880 |
| 2018-01-18 | 2018-01-16 | 4.000 | 7,564,000 | +4,000 | 0.08% | 30,256,000 |
| 2018-01-17 | 2018-01-15 | 3.990 | 7,560,000 | -74,000 | 0.08% | 30,164,400 |
| 2018-01-16 | 2018-01-12 | 4.000 | 7,634,000 | +108,000 | 0.08% | 30,536,000 |
| 2018-01-15 | 2018-01-11 | 4.060 | 7,526,000 | -118,000 | 0.08% | 30,555,560 |
| 2018-01-12 | 2018-01-10 | 4.100 | 7,644,000 | +24,000 | 0.08% | 31,340,400 |
| 2018-01-11 | 2018-01-09 | 4.170 | 7,620,000 | -126,000 | 0.08% | 31,775,400 |
| 2018-01-10 | 2018-01-08 | 4.130 | 7,746,000 | +28,000 | 0.08% | 31,990,980 |
| 2018-01-09 | 2018-01-05 | 4.090 | 7,718,000 | +10,000 | 0.08% | 31,566,620 |
| 2018-01-08 | 2018-01-04 | 4.110 | 7,708,000 | -38,000 | 0.08% | 31,679,880 |
| 2018-01-05 | 2018-01-03 | 4.050 | 7,746,000 | -142,000 | 0.08% | 31,371,300 |
| 2018-01-04 | 2018-01-02 | 3.980 | 7,888,000 | +78,000 | 0.08% | 31,394,240 |
| 2018-01-03 | 2017-12-29 | 3.950 | 7,810,000 | +196,000 | 0.08% | 30,849,500 |
| 2018-01-02 | 2017-12-28 | 4.010 | 7,614,000 | +300,000 | 0.08% | 30,532,140 |
| 2017-12-29 | 2017-12-27 | 3.950 | 7,314,000 | -48,000 | 0.08% | 28,890,300 |
| 2017-12-28 | 2017-12-22 | 3.910 | 7,362,000 | -18,000 | 0.08% | 28,785,420 |
| 2017-12-27 | 2017-12-21 | 3.850 | 7,380,000 | +40,000 | 0.08% | 28,413,000 |
| 2017-12-22 | 2017-12-20 | 3.830 | 7,340,000 | +14,000 | 0.08% | 28,112,200 |
| 2017-12-21 | 2017-12-19 | 3.880 | 7,326,000 | -22,000 | 0.08% | 28,424,880 |
| 2017-12-20 | 2017-12-18 | 3.780 | 7,348,000 | -2,000 | 0.08% | 27,775,440 |
| 2017-12-19 | 2017-12-15 | 3.850 | 7,350,000 | -64,000 | 0.08% | 28,297,500 |
| 2017-12-18 | 2017-12-14 | 3.790 | 7,414,000 | -98,000 | 0.08% | 28,099,060 |
| 2017-12-15 | 2017-12-13 | 3.730 | 7,512,000 | -20,000 | 0.08% | 28,019,760 |
| 2017-12-14 | 2017-12-12 | 3.710 | 7,532,000 | -456,000 | 0.08% | 27,943,720 |
| 2017-12-13 | 2017-12-11 | 3.620 | 7,988,000 | +480,000 | 0.09% | 28,916,560 |
| 2017-12-12 | 2017-12-08 | 3.710 | 7,508,000 | +138,000 | 0.08% | 27,854,680 |
| 2017-12-11 | 2017-12-07 | 3.680 | 7,370,000 | +8,000 | 0.08% | 27,121,600 |
| 2017-12-08 | 2017-12-06 | 3.670 | 7,362,000 | -46,000 | 0.08% | 27,018,540 |
| 2017-12-07 | 2017-12-05 | 3.790 | 7,408,000 | -420,000 | 0.08% | 28,076,320 |
| 2017-12-06 | 2017-12-04 | 3.850 | 7,828,000 | -4,000 | 0.08% | 30,137,800 |
| 2017-12-05 | 2017-12-01 | 3.810 | 7,832,000 | -14,000 | 0.08% | 29,839,920 |
| 2017-12-04 | 2017-11-30 | 3.850 | 7,846,000 | +120,000 | 0.08% | 30,207,100 |
| 2017-12-01 | 2017-11-29 | 3.910 | 7,726,000 | +8,000 | 0.08% | 30,208,660 |
| 2017-11-30 | 2017-11-28 | 3.970 | 7,718,000 | +62,000 | 0.08% | 30,640,460 |
| 2017-11-29 | 2017-11-27 | 4.010 | 7,656,000 | +14,000 | 0.08% | 30,700,560 |
| 2017-11-28 | 2017-11-24 | 4.020 | 7,642,000 | +22,000 | 0.08% | 30,720,840 |
| 2017-11-27 | 2017-11-23 | 4.080 | 7,620,000 | -276,000 | 0.08% | 31,089,600 |
| 2017-11-24 | 2017-11-22 | 4.220 | 7,896,000 | +86,000 | 0.08% | 33,321,120 |
| 2017-11-23 | 2017-11-21 | 4.300 | 7,810,000 | -336,000 | 0.08% | 33,583,000 |
| 2017-11-22 | 2017-11-20 | 4.320 | 8,146,000 | -4,000 | 0.09% | 35,190,720 |
| 2017-11-21 | 2017-11-17 | 4.180 | 8,150,000 | +164,000 | 0.09% | 34,067,000 |
| 2017-11-20 | 2017-11-16 | 4.460 | 7,986,000 | -566,000 | 0.09% | 35,617,560 |
| 2017-11-16 | 2017-11-14 | 4.320 | 8,552,000 | +86,000 | 0.09% | 36,944,640 |
| 2017-11-15 | 2017-11-13 | 4.180 | 8,466,000 | -692,000 | 0.09% | 35,387,880 |
| 2017-11-14 | 2017-11-10 | 4.220 | 9,158,000 | +366,000 | 0.10% | 38,646,760 |
| 2017-11-13 | 2017-11-09 | 4.320 | 8,792,000 | +592,000 | 0.09% | 37,981,440 |
| 2017-11-10 | 2017-11-08 | 4.100 | 8,200,000 | -256,000 | 0.09% | 33,620,000 |
| 2017-11-09 | 2017-11-07 | 4.050 | 8,456,000 | +26,000 | 0.09% | 34,246,800 |
| 2017-11-08 | 2017-11-06 | 4.010 | 8,430,000 | -2,000 | 0.09% | 33,804,300 |
| 2017-11-07 | 2017-11-03 | 4.090 | 8,432,000 | +22,000 | 0.09% | 34,486,880 |
| 2017-11-06 | 2017-11-02 | 4.090 | 8,410,000 | -64,000 | 0.09% | 34,396,900 |
| 2017-11-03 | 2017-11-01 | 4.130 | 8,474,000 | -100,000 | 0.09% | 34,997,620 |
| 2017-11-02 | 2017-10-31 | 4.180 | 8,574,000 | -150,000 | 0.09% | 35,839,320 |
| 2017-11-01 | 2017-10-30 | 4.070 | 8,724,000 | -242,000 | 0.09% | 35,506,680 |
| 2017-10-31 | 2017-10-27 | 3.970 | 8,966,000 | +30,000 | 0.10% | 35,595,020 |
| 2017-10-30 | 2017-10-26 | 3.950 | 8,936,000 | +74,000 | 0.10% | 35,297,200 |
| 2017-10-27 | 2017-10-25 | 4.040 | 8,862,000 | +124,000 | 0.09% | 35,802,480 |
| 2017-10-26 | 2017-10-24 | 4.030 | 8,738,000 | +30,000 | 0.09% | 35,214,140 |
| 2017-10-25 | 2017-10-23 | 4.150 | 8,708,000 | -234,000 | 0.09% | 36,138,200 |
| 2017-10-24 | 2017-10-20 | 3.980 | 8,942,000 | +108,000 | 0.10% | 35,589,160 |
| 2017-10-23 | 2017-10-19 | 3.910 | 8,834,000 | -10,000 | 0.09% | 34,540,940 |
| 2017-10-20 | 2017-10-18 | 4.120 | 8,844,000 | +82,000 | 0.09% | 36,437,280 |
| 2017-10-19 | 2017-10-17 | 4.190 | 8,762,000 | -118,000 | 0.09% | 36,712,780 |
| 2017-10-18 | 2017-10-16 | 4.250 | 8,880,000 | -202,000 | 0.09% | 37,740,000 |
| 2017-10-17 | 2017-10-13 | 4.190 | 9,082,000 | +24,000 | 0.10% | 38,053,580 |
| 2017-10-16 | 2017-10-12 | 4.170 | 9,058,000 | +424,000 | 0.10% | 37,771,860 |
| 2017-10-13 | 2017-10-11 | 4.210 | 8,634,000 | +200,000 | 0.09% | 36,349,140 |
| 2017-10-12 | 2017-10-10 | 4.400 | 8,434,000 | +518,000 | 0.09% | 37,109,600 |
| 2017-10-11 | 2017-10-09 | 4.010 | 7,916,000 | -98,000 | 0.08% | 31,743,160 |
| 2017-10-10 | 2017-10-06 | 3.930 | 8,014,000 | -86,000 | 0.09% | 31,495,020 |
| 2017-10-09 | 2017-10-04 | 3.890 | 8,100,000 | -304,000 | 0.09% | 31,509,000 |
| 2017-10-06 | 2017-10-03 | 3.880 | 8,404,000 | +232,000 | 0.09% | 32,607,520 |
| 2017-10-04 | 2017-09-29 | 3.900 | 8,172,000 | -446,000 | 0.09% | 31,870,800 |
| 2017-10-03 | 2017-09-28 | 3.730 | 8,618,000 | -84,000 | 0.09% | 32,145,140 |
| 2017-09-29 | 2017-09-27 | 3.830 | 8,702,000 | -518,000 | 0.09% | 33,328,660 |
| 2017-09-28 | 2017-09-26 | 3.730 | 9,220,000 | -698,000 | 0.10% | 34,390,600 |
| 2017-09-27 | 2017-09-25 | 3.860 | 9,918,000 | +1,048,000 | 0.11% | 38,283,480 |
| 2017-09-26 | 2017-09-22 | 3.870 | 8,870,000 | +706,000 | 0.09% | 34,326,900 |
| 2017-09-25 | 2017-09-21 | 3.790 | 8,164,000 | +46,000 | 0.09% | 30,941,560 |
| 2017-09-22 | 2017-09-20 | 3.780 | 8,118,000 | +322,000 | 0.09% | 30,686,040 |
| 2017-09-21 | 2017-09-19 | 3.920 | 7,796,000 | +76,000 | 0.08% | 30,560,320 |
| 2017-09-20 | 2017-09-18 | 3.600 | 7,720,000 | -94,000 | 0.08% | 27,792,000 |
| 2017-09-19 | 2017-09-15 | 3.470 | 7,814,000 | +76,000 | 0.08% | 27,114,580 |
| 2017-09-18 | 2017-09-14 | 3.530 | 7,738,000 | -20,000 | 0.08% | 27,315,140 |
| 2017-09-15 | 2017-09-13 | 3.570 | 7,758,000 | +4,000 | 0.08% | 27,696,060 |
| 2017-09-14 | 2017-09-12 | 3.550 | 7,754,000 | -82,000 | 0.08% | 27,526,700 |
| 2017-09-13 | 2017-09-11 | 3.570 | 7,836,000 | -464,000 | 0.08% | 27,974,520 |
| 2017-09-12 | 2017-09-08 | 3.590 | 8,300,000 | +356,000 | 0.09% | 29,797,000 |
| 2017-09-11 | 2017-09-07 | 3.550 | 7,944,000 | -4,000 | 0.08% | 28,201,200 |
| 2017-09-08 | 2017-09-06 | 3.570 | 7,948,000 | -46,000 | 0.08% | 28,374,360 |
| 2017-09-07 | 2017-09-05 | 3.570 | 7,994,000 | +234,000 | 0.09% | 28,538,580 |
| 2017-09-06 | 2017-09-04 | 3.560 | 7,760,000 | -182,000 | 0.08% | 27,625,600 |
| 2017-09-05 | 2017-09-01 | 3.590 | 7,942,000 | -312,000 | 0.08% | 28,511,780 |
| 2017-09-04 | 2017-08-31 | 3.650 | 8,254,000 | +20,000 | 0.09% | 30,127,100 |
| 2017-09-01 | 2017-08-30 | 3.480 | 8,234,000 | -196,000 | 0.09% | 28,654,320 |
| 2017-08-31 | 2017-08-29 | 3.500 | 8,430,000 | +40,000 | 0.09% | 29,505,000 |
| 2017-08-30 | 2017-08-28 | 3.520 | 8,390,000 | +120,000 | 0.09% | 29,532,800 |
| 2017-08-29 | 2017-08-25 | 3.480 | 8,270,000 | +48,000 | 0.09% | 28,779,600 |
| 2017-08-28 | 2017-08-24 | 3.520 | 8,222,000 | +30,000 | 0.09% | 28,941,440 |
| 2017-08-25 | 2017-08-22 | 3.610 | 8,192,000 | +766,000 | 0.09% | 29,573,120 |
| 2017-08-24 | 2017-08-21 | 3.310 | 7,426,000 | +36,000 | 0.08% | 24,580,060 |
| 2017-08-22 | 2017-08-18 | 3.300 | 7,390,000 | -54,000 | 0.08% | 24,387,000 |
| 2017-08-21 | 2017-08-17 | 3.340 | 7,444,000 | +34,000 | 0.08% | 24,862,960 |
| 2017-08-18 | 2017-08-16 | 3.300 | 7,410,000 | +22,000 | 0.08% | 24,453,000 |
| 2017-08-17 | 2017-08-15 | 3.340 | 7,388,000 | -100,000 | 0.08% | 24,675,920 |
| 2017-08-16 | 2017-08-14 | 3.340 | 7,488,000 | +112,000 | 0.08% | 25,009,920 |
| 2017-08-15 | 2017-08-11 | 3.330 | 7,376,000 | -146,000 | 0.08% | 24,562,080 |
| 2017-08-14 | 2017-08-10 | 3.540 | 7,522,000 | -388,000 | 0.08% | 26,627,880 |
| 2017-08-11 | 2017-08-09 | 3.620 | 7,910,000 | +34,000 | 0.08% | 28,634,200 |
| 2017-08-10 | 2017-08-08 | 3.690 | 7,876,000 | +524,000 | 0.08% | 29,062,440 |
| 2017-08-09 | 2017-08-07 | 3.570 | 7,352,000 | +86,000 | 0.08% | 26,246,640 |
| 2017-08-08 | 2017-08-04 | 3.580 | 7,266,000 | +74,000 | 0.08% | 26,012,280 |
| 2017-08-07 | 2017-08-03 | 3.570 | 7,192,000 | +84,000 | 0.08% | 25,675,440 |
| 2017-08-04 | 2017-08-02 | 3.630 | 7,108,000 | +224,000 | 0.08% | 25,802,040 |
| 2017-08-03 | 2017-08-01 | 3.620 | 6,884,000 | +24,000 | 0.07% | 24,920,080 |
| 2017-08-02 | 2017-07-31 | 3.720 | 6,860,000 | +14,000 | 0.07% | 25,519,200 |
| 2017-08-01 | 2017-07-28 | 3.730 | 6,846,000 | +10,000 | 0.07% | 25,535,580 |
| 2017-07-31 | 2017-07-27 | 3.730 | 6,836,000 | +98,000 | 0.07% | 25,498,280 |
| 2017-07-28 | 2017-07-26 | 3.750 | 6,738,000 | +40,000 | 0.07% | 25,267,500 |
| 2017-07-27 | 2017-07-25 | 3.800 | 6,698,000 | -32,000 | 0.07% | 25,452,400 |
| 2017-07-26 | 2017-07-24 | 3.780 | 6,730,000 | -774,000 | 0.07% | 25,439,400 |
| 2017-07-25 | 2017-07-21 | 3.800 | 7,504,000 | +818,000 | 0.08% | 28,515,200 |
| 2017-07-24 | 2017-07-20 | 3.810 | 6,686,000 | +136,000 | 0.07% | 25,473,660 |
| 2017-07-21 | 2017-07-19 | 3.870 | 6,550,000 | -38,000 | 0.07% | 25,348,500 |
| 2017-07-20 | 2017-07-18 | 3.760 | 6,588,000 | -88,000 | 0.07% | 24,770,880 |
| 2017-07-19 | 2017-07-17 | 3.830 | 6,676,000 | -138,000 | 0.07% | 25,569,080 |
| 2017-07-18 | 2017-07-14 | 3.860 | 6,814,000 | +50,000 | 0.07% | 26,302,040 |
| 2017-07-17 | 2017-07-13 | 3.910 | 6,764,000 | +352,000 | 0.07% | 26,447,240 |
| 2017-07-14 | 2017-07-12 | 3.940 | 6,412,000 | -92,000 | 0.07% | 25,263,280 |
| 2017-07-13 | 2017-07-11 | 3.690 | 6,504,000 | +212,000 | 0.07% | 23,999,760 |
| 2017-07-12 | 2017-07-10 | 3.690 | 6,292,000 | +92,000 | 0.07% | 23,217,480 |
| 2017-07-11 | 2017-07-07 | 3.730 | 6,200,000 | -698,000 | 0.07% | 23,126,000 |
| 2017-07-10 | 2017-07-06 | 3.810 | 6,898,000 | +280,000 | 0.07% | 26,281,380 |
| 2017-07-07 | 2017-07-05 | 3.760 | 6,618,000 | -286,000 | 0.07% | 24,883,680 |
| 2017-07-06 | 2017-07-04 | 3.730 | 6,904,000 | +100,000 | 0.07% | 25,751,920 |
| 2017-07-05 | 2017-07-03 | 3.750 | 6,804,000 | +134,000 | 0.07% | 25,515,000 |
| 2017-07-04 | 2017-06-30 | 3.720 | 6,670,000 | +110,000 | 0.07% | 24,812,400 |
| 2017-07-03 | 2017-06-29 | 3.730 | 6,560,000 | +114,000 | 0.07% | 24,468,800 |
| 2017-06-30 | 2017-06-28 | 3.790 | 6,446,000 | +18,000 | 0.07% | 24,430,340 |
| 2017-06-29 | 2017-06-27 | 3.850 | 6,428,000 | +298,000 | 0.08% | 24,747,800 |
| 2017-06-28 | 2017-06-26 | 3.960 | 6,130,000 | +94,000 | 0.07% | 24,274,800 |
| 2017-06-27 | 2017-06-23 | 3.880 | 6,036,000 | +698,000 | 0.07% | 23,419,680 |
| 2017-06-26 | 2017-06-22 | 3.750 | 5,338,000 | +4,000 | 0.07% | 20,017,500 |
| 2017-06-23 | 2017-06-21 | 3.550 | 5,334,000 | +24,000 | 0.07% | 18,935,700 |
| 2017-06-22 | 2017-06-20 | 3.620 | 5,310,000 | +80,000 | 0.06% | 19,222,200 |
| 2017-06-21 | 2017-06-19 | 3.670 | 5,230,000 | +14,000 | 0.06% | 19,194,100 |
| 2017-06-20 | 2017-06-16 | 3.630 | 5,216,000 | -58,000 | 0.06% | 18,934,080 |
| 2017-06-19 | 2017-06-15 | 3.720 | 5,274,000 | +46,000 | 0.06% | 19,619,280 |
| 2017-06-16 | 2017-06-14 | 3.800 | 5,228,000 | +144,000 | 0.06% | 19,866,400 |
| 2017-06-15 | 2017-06-13 | 3.920 | 5,084,000 | -40,000 | 0.06% | 19,929,280 |
| 2017-06-14 | 2017-06-12 | 3.880 | 5,124,000 | -206,000 | 0.06% | 19,881,120 |
| 2017-06-13 | 2017-06-09 | 4.000 | 5,330,000 | +232,000 | 0.07% | 21,320,000 |
| 2017-06-12 | 2017-06-08 | 3.890 | 5,098,000 | -64,000 | 0.06% | 19,831,220 |
| 2017-06-09 | 2017-06-07 | 3.820 | 5,162,000 | +96,000 | 0.06% | 19,718,840 |
| 2017-06-08 | 2017-06-06 | 3.850 | 5,066,000 | +64,000 | 0.06% | 19,504,100 |
| 2017-06-07 | 2017-06-05 | 3.750 | 5,002,000 | -32,000 | 0.06% | 18,757,500 |
| 2017-06-06 | 2017-06-02 | 3.840 | 5,034,000 | +34,000 | 0.06% | 19,330,560 |
| 2017-06-05 | 2017-06-01 | 3.890 | 5,000,000 | -14,000 | 0.06% | 19,450,000 |
| 2017-06-02 | 2017-05-31 | 3.970 | 5,014,000 | +130,000 | 0.06% | 19,905,580 |
| 2017-06-01 | 2017-05-29 | 3.780 | 4,884,000 | +166,000 | 0.06% | 18,461,520 |
| 2017-05-31 | 2017-05-26 | 3.870 | 4,718,000 | -42,000 | 0.06% | 18,258,660 |
| 2017-05-29 | 2017-05-25 | 3.890 | 4,760,000 | +380,000 | 0.06% | 18,516,400 |
| 2017-05-26 | 2017-05-24 | 4.100 | 4,380,000 | +110,000 | 0.05% | 17,958,000 |
| 2017-05-25 | 2017-05-23 | 4.220 | 4,270,000 | +642,000 | 0.05% | 18,019,400 |
| 2017-05-24 | 2017-05-22 | 4.280 | 3,628,000 | -380,000 | 0.04% | 15,527,840 |
| 2017-05-23 | 2017-05-19 | 3.790 | 4,008,000 | -288,000 | 0.05% | 15,190,320 |
| 2017-05-22 | 2017-05-18 | 3.410 | 4,296,000 | +144,000 | 0.05% | 14,649,360 |
| 2017-05-19 | 2017-05-17 | 3.530 | 4,152,000 | -144,000 | 0.05% | 14,656,560 |
| 2017-05-18 | 2017-05-16 | 3.260 | 4,296,000 | -46,000 | 0.05% | 14,004,960 |
| 2017-05-17 | 2017-05-15 | 3.280 | 4,342,000 | -6,000 | 0.05% | 14,241,760 |
| 2017-05-16 | 2017-05-12 | 3.240 | 4,348,000 | -188,000 | 0.05% | 14,087,520 |
| 2017-05-15 | 2017-05-11 | 3.280 | 4,536,000 | +146,000 | 0.06% | 14,878,080 |
| 2017-05-12 | 2017-05-10 | 3.280 | 4,390,000 | +76,000 | 0.05% | 14,399,200 |
| 2017-05-11 | 2017-05-09 | 3.100 | 4,314,000 | -60,000 | 0.05% | 13,373,400 |
| 2017-05-10 | 2017-05-08 | 2.970 | 4,374,000 | -2,000 | 0.05% | 12,990,780 |
| 2017-05-09 | 2017-05-05 | 2.910 | 4,376,000 | +200,000 | 0.05% | 12,734,160 |
| 2017-05-08 | 2017-05-04 | 2.950 | 4,176,000 | -82,000 | 0.05% | 12,319,200 |
| 2017-05-05 | 2017-05-02 | 3.010 | 4,258,000 | +42,000 | 0.05% | 12,816,580 |
| 2017-05-04 | 2017-04-28 | 3.030 | 4,216,000 | +44,000 | 0.05% | 12,774,480 |
| 2017-05-02 | 2017-04-27 | 3.060 | 4,172,000 | +6,000 | 0.05% | 12,766,320 |
| 2017-04-28 | 2017-04-26 | 3.130 | 4,166,000 | -52,000 | 0.05% | 13,039,580 |
| 2017-04-27 | 2017-04-25 | 3.150 | 4,218,000 | +24,000 | 0.05% | 13,286,700 |
| 2017-04-26 | 2017-04-24 | 3.070 | 4,194,000 | -20,000 | 0.05% | 12,875,580 |
| 2017-04-25 | 2017-04-21 | 3.050 | 4,214,000 | +110,000 | 0.05% | 12,852,700 |
| 2017-04-24 | 2017-04-20 | 3.130 | 4,104,000 | +80,000 | 0.05% | 12,845,520 |
| 2017-04-21 | 2017-04-19 | 3.220 | 4,024,000 | -10,000 | 0.05% | 12,957,280 |
| 2017-04-20 | 2017-04-18 | 3.150 | 4,034,000 | -40,000 | 0.05% | 12,707,100 |
| 2017-04-19 | 2017-04-13 | 3.180 | 4,074,000 | +70,000 | 0.05% | 12,955,320 |
| 2017-04-18 | 2017-04-12 | 3.230 | 4,004,000 | -6,000 | 0.05% | 12,932,920 |
| 2017-04-13 | 2017-04-11 | 3.180 | 4,010,000 | +86,000 | 0.05% | 12,751,800 |
| 2017-04-12 | 2017-04-10 | 3.310 | 3,924,000 | +24,000 | 0.05% | 12,988,440 |
| 2017-04-11 | 2017-04-07 | 3.380 | 3,900,000 | -28,000 | 0.05% | 13,182,000 |
| 2017-04-10 | 2017-04-06 | 3.430 | 3,928,000 | -50,000 | 0.05% | 13,473,040 |
| 2017-04-07 | 2017-04-05 | 3.530 | 3,978,000 | -26,000 | 0.05% | 14,042,340 |
| 2017-04-06 | 2017-04-03 | 3.380 | 4,004,000 | -38,000 | 0.05% | 13,533,520 |
| 2017-04-05 | 2017-03-31 | 3.500 | 4,042,000 | -2,000 | 0.05% | 14,147,000 |
| 2017-03-31 | 2017-03-29 | 3.590 | 4,044,000 | -44,000 | 0.05% | 14,517,960 |
| 2017-03-30 | 2017-03-28 | 3.580 | 4,088,000 | +32,000 | 0.05% | 14,635,040 |
| 2017-03-29 | 2017-03-27 | 3.540 | 4,056,000 | +134,000 | 0.05% | 14,358,240 |
| 2017-03-28 | 2017-03-24 | 3.800 | 3,922,000 | +30,000 | 0.05% | 14,903,600 |
| 2017-03-27 | 2017-03-23 | 3.880 | 3,892,000 | +22,000 | 0.05% | 15,100,960 |
| 2017-03-24 | 2017-03-22 | 3.960 | 3,870,000 | -66,000 | 0.05% | 15,325,200 |
| 2017-03-23 | 2017-03-21 | 3.720 | 3,936,000 | -956,000 | 0.05% | 14,641,920 |
| 2017-03-22 | 2017-03-20 | 3.740 | 4,892,000 | +868,000 | 0.06% | 18,296,080 |
| 2017-03-21 | 2017-03-17 | 3.230 | 4,024,000 | +22,000 | 0.05% | 12,997,520 |
| 2017-03-20 | 2017-03-16 | 3.110 | 4,002,000 | -984,000 | 0.05% | 12,446,220 |
| 2017-03-17 | 2017-03-15 | 3.150 | 4,986,000 | -1,174,000 | 0.06% | 15,705,900 |
| 2017-03-16 | 2017-03-14 | 3.210 | 6,160,000 | +2,068,000 | 0.08% | 19,773,600 |
| 2017-03-15 | 2017-03-13 | 2.800 | 4,092,000 | +172,000 | 0.05% | 11,457,600 |
| 2017-03-14 | 2017-03-10 | 2.860 | 3,920,000 | +110,000 | 0.05% | 11,211,200 |
| 2017-03-13 | 2017-03-09 | 3.000 | 3,810,000 | +128,000 | 0.05% | 11,430,000 |
| 2017-03-10 | 2017-03-08 | 3.070 | 3,682,000 | -52,000 | 0.04% | 11,303,740 |
| 2017-03-09 | 2017-03-07 | 3.030 | 3,734,000 | +112,000 | 0.05% | 11,314,020 |
| 2017-03-08 | 2017-03-06 | 3.190 | 3,622,000 | +62,000 | 0.04% | 11,554,180 |
| 2017-03-07 | 2017-03-03 | 3.340 | 3,560,000 | -20,000 | 0.04% | 11,890,400 |
| 2017-03-06 | 2017-03-02 | 3.360 | 3,580,000 | +46,000 | 0.04% | 12,028,800 |
| 2017-03-03 | 2017-03-01 | 3.410 | 3,534,000 | -26,000 | 0.04% | 12,050,940 |
| 2017-03-02 | 2017-02-28 | 3.410 | 3,560,000 | +52,000 | 0.04% | 12,139,600 |
| 2017-03-01 | 2017-02-27 | 3.550 | 3,508,000 | -218,000 | 0.04% | 12,453,400 |
| 2017-02-28 | 2017-02-24 | 3.620 | 3,726,000 | +122,000 | 0.05% | 13,488,120 |
| 2017-02-27 | 2017-02-23 | 3.740 | 3,604,000 | +346,000 | 0.04% | 13,478,960 |
| 2017-02-24 | 2017-02-22 | 3.610 | 3,258,000 | -16,000 | 0.04% | 11,761,380 |
| 2017-02-23 | 2017-02-21 | 3.620 | 3,274,000 | +62,000 | 0.04% | 11,851,880 |
| 2017-02-22 | 2017-02-20 | 3.610 | 3,212,000 | -14,000 | 0.04% | 11,595,320 |
| 2017-02-21 | 2017-02-17 | 3.580 | 3,226,000 | +176,000 | 0.04% | 11,549,080 |
| 2017-02-20 | 2017-02-16 | 3.590 | 3,050,000 | -32,000 | 0.04% | 10,949,500 |
| 2017-02-17 | 2017-02-15 | 3.630 | 3,082,000 | +60,000 | 0.04% | 11,187,660 |
| 2017-02-16 | 2017-02-14 | 3.570 | 3,022,000 | +36,000 | 0.04% | 10,788,540 |
| 2017-02-15 | 2017-02-13 | 3.640 | 2,986,000 | +36,000 | 0.04% | 10,869,040 |
| 2017-02-14 | 2017-02-10 | 3.680 | 2,950,000 | +104,000 | 0.04% | 10,856,000 |
| 2017-02-13 | 2017-02-09 | 3.800 | 2,846,000 | -62,000 | 0.03% | 10,814,800 |
| 2017-02-10 | 2017-02-08 | 3.600 | 2,908,000 | +24,000 | 0.04% | 10,468,800 |
| 2017-02-09 | 2017-02-07 | 3.580 | 2,884,000 | +30,000 | 0.04% | 10,324,720 |
| 2017-02-06 | 2017-02-02 | 3.570 | 2,854,000 | -10,000 | 0.03% | 10,188,780 |
| 2017-02-02 | 2017-01-27 | 3.610 | 2,864,000 | +40,000 | 0.04% | 10,339,040 |
| 2017-02-01 | 2017-01-25 | 3.610 | 2,824,000 | +8,000 | 0.03% | 10,194,640 |
| 2017-01-26 | 2017-01-24 | 3.620 | 2,816,000 | -80,000 | 0.03% | 10,193,920 |
| 2017-01-25 | 2017-01-23 | 3.530 | 2,896,000 | -10,000 | 0.04% | 10,222,880 |
| 2017-01-24 | 2017-01-20 | 3.580 | 2,906,000 | +34,000 | 0.04% | 10,403,480 |
| 2017-01-23 | 2017-01-19 | 3.690 | 2,872,000 | +10,000 | 0.04% | 10,597,680 |
| 2017-01-20 | 2017-01-18 | 3.720 | 2,862,000 | +8,000 | 0.03% | 10,646,640 |
| 2017-01-19 | 2017-01-17 | 3.670 | 2,854,000 | +10,000 | 0.03% | 10,474,180 |
| 2017-01-16 | 2017-01-12 | 3.900 | 2,844,000 | -20,000 | 0.03% | 11,091,600 |
| 2017-01-13 | 2017-01-11 | 3.910 | 2,864,000 | +100,000 | 0.04% | 11,198,240 |
| 2017-01-12 | 2017-01-10 | 3.850 | 2,764,000 | +60,000 | 0.03% | 10,641,400 |
| 2017-01-09 | 2017-01-05 | 3.870 | 2,704,000 | +30,000 | 0.03% | 10,464,480 |
| 2017-01-06 | 2017-01-04 | 3.840 | 2,674,000 | -4,000 | 0.03% | 10,268,160 |
| 2017-01-03 | 2016-12-29 | 3.820 | 2,678,000 | +2,000 | 0.03% | 10,229,960 |
| 2016-12-30 | 2016-12-28 | 3.790 | 2,676,000 | -40,000 | 0.03% | 10,142,040 |
| 2016-12-29 | 2016-12-23 | 3.790 | 2,716,000 | +10,000 | 0.03% | 10,293,640 |
| 2016-12-28 | 2016-12-22 | 3.780 | 2,706,000 | +4,000 | 0.03% | 10,228,680 |
| 2016-12-23 | 2016-12-21 | 3.840 | 2,702,000 | -2,000 | 0.03% | 10,375,680 |
| 2016-12-22 | 2016-12-20 | 3.870 | 2,704,000 | +4,000 | 0.03% | 10,464,480 |
| 2016-12-21 | 2016-12-19 | 3.970 | 2,700,000 | +16,000 | 0.03% | 10,719,000 |
| 2016-12-20 | 2016-12-16 | 4.030 | 2,684,000 | -42,000 | 0.03% | 10,816,520 |
| 2016-12-19 | 2016-12-15 | 3.890 | 2,726,000 | -4,000 | 0.03% | 10,604,140 |
| 2016-12-15 | 2016-12-13 | 3.910 | 2,730,000 | +8,000 | 0.03% | 10,674,300 |
| 2016-12-14 | 2016-12-12 | 3.850 | 2,722,000 | -112,000 | 0.03% | 10,479,700 |
| 2016-12-13 | 2016-12-09 | 4.080 | 2,834,000 | -4,000 | 0.03% | 11,562,720 |
| 2016-12-12 | 2016-12-08 | 4.120 | 2,838,000 | +2,000 | 0.03% | 11,692,560 |
| 2016-12-08 | 2016-12-06 | 4.080 | 2,836,000 | +42,000 | 0.03% | 11,570,880 |
| 2016-12-07 | 2016-12-05 | 4.080 | 2,794,000 | +16,000 | 0.03% | 11,399,520 |
| 2016-12-06 | 2016-12-02 | 4.160 | 2,778,000 | +28,000 | 0.03% | 11,556,480 |
| 2016-12-05 | 2016-12-01 | 4.210 | 2,750,000 | +14,000 | 0.03% | 11,577,500 |
| 2016-12-02 | 2016-11-30 | 4.340 | 2,736,000 | -26,000 | 0.03% | 11,874,240 |
| 2016-12-01 | 2016-11-29 | 4.260 | 2,762,000 | -30,000 | 0.03% | 11,766,120 |
| 2016-11-30 | 2016-11-28 | 4.300 | 2,792,000 | -30,000 | 0.03% | 12,005,600 |
| 2016-11-28 | 2016-11-24 | 4.050 | 2,822,000 | -10,000 | 0.03% | 11,429,100 |
| 2016-11-25 | 2016-11-23 | 4.100 | 2,832,000 | +42,000 | 0.03% | 11,611,200 |
| 2016-11-24 | 2016-11-22 | 4.120 | 2,790,000 | -108,000 | 0.03% | 11,494,800 |
| 2016-11-22 | 2016-11-18 | 4.070 | 2,898,000 | +2,000 | 0.04% | 11,794,860 |
| 2016-11-21 | 2016-11-17 | 4.120 | 2,896,000 | -14,000 | 0.04% | 11,931,520 |
| 2016-11-16 | 2016-11-14 | 4.000 | 2,910,000 | +16,000 | 0.04% | 11,640,000 |
| 2016-11-15 | 2016-11-11 | 4.070 | 2,894,000 | +12,000 | 0.04% | 11,778,580 |
| 2016-11-14 | 2016-11-10 | 4.200 | 2,882,000 | +2,000 | 0.04% | 12,104,400 |
| 2016-11-11 | 2016-11-09 | 4.110 | 2,880,000 | +586,000 | 0.04% | 11,836,800 |
| 2016-11-10 | 2016-11-08 | 4.130 | 2,294,000 | -20,000 | 0.03% | 9,474,220 |
| 2016-11-08 | 2016-11-04 | 4.000 | 2,314,000 | -4,000 | 0.03% | 9,256,000 |
| 2016-11-07 | 2016-11-03 | 4.000 | 2,318,000 | +16,000 | 0.03% | 9,272,000 |
| 2016-11-04 | 2016-11-02 | 4.000 | 2,302,000 | +48,000 | 0.03% | 9,208,000 |
| 2016-11-03 | 2016-11-01 | 4.010 | 2,254,000 | +80,000 | 0.03% | 9,038,540 |
| 2016-11-01 | 2016-10-28 | 4.160 | 2,174,000 | -46,000 | 0.03% | 9,043,840 |
| 2016-10-28 | 2016-10-26 | 4.250 | 2,220,000 | -12,000 | 0.03% | 9,435,000 |
| 2016-10-27 | 2016-10-25 | 4.260 | 2,232,000 | +8,000 | 0.03% | 9,508,320 |
| 2016-10-26 | 2016-10-24 | 4.290 | 2,224,000 | +92,000 | 0.03% | 9,540,960 |
| 2016-10-25 | 2016-10-20 | 4.220 | 2,132,000 | +10,000 | 0.03% | 8,997,040 |
| 2016-10-24 | 2016-10-19 | 4.110 | 2,122,000 | -8,000 | 0.03% | 8,721,420 |
| 2016-10-19 | 2016-10-17 | 4.070 | 2,130,000 | -10,000 | 0.03% | 8,669,100 |
| 2016-10-18 | 2016-10-14 | 4.090 | 2,140,000 | -14,000 | 0.03% | 8,752,600 |
| 2016-10-17 | 2016-10-13 | 4.100 | 2,154,000 | +26,000 | 0.03% | 8,831,400 |
| 2016-10-14 | 2016-10-12 | 4.320 | 2,128,000 | +4,000 | 0.03% | 9,192,960 |
| 2016-10-13 | 2016-10-11 | 4.310 | 2,124,000 | -4,000 | 0.03% | 9,154,440 |
| 2016-10-12 | 2016-10-07 | 4.300 | 2,128,000 | +56,000 | 0.03% | 9,150,400 |
| 2016-10-11 | 2016-10-06 | 4.400 | 2,072,000 | +20,000 | 0.03% | 9,116,800 |
| 2016-10-07 | 2016-10-05 | 4.440 | 2,052,000 | -2,000 | 0.03% | 9,110,880 |
| 2016-10-06 | 2016-10-04 | 4.490 | 2,054,000 | -4,000 | 0.03% | 9,222,460 |
| 2016-10-04 | 2016-09-30 | 4.340 | 2,058,000 | +42,000 | 0.03% | 8,931,720 |
| 2016-09-29 | 2016-09-27 | 4.510 | 2,016,000 | +46,000 | 0.02% | 9,092,160 |
| 2016-09-28 | 2016-09-26 | 4.600 | 1,970,000 | +16,000 | 0.02% | 9,062,000 |
| 2016-09-27 | 2016-09-23 | 4.770 | 1,954,000 | -10,000 | 0.02% | 9,320,580 |
| 2016-09-26 | 2016-09-22 | 4.800 | 1,964,000 | -18,000 | 0.02% | 9,427,200 |
| 2016-09-23 | 2016-09-21 | 4.690 | 1,982,000 | -4,000 | 0.02% | 9,295,580 |
| 2016-09-22 | 2016-09-20 | 4.650 | 1,986,000 | +68,000 | 0.02% | 9,234,900 |
| 2016-09-21 | 2016-09-19 | 4.690 | 1,918,000 | +14,000 | 0.02% | 8,995,420 |
| 2016-09-20 | 2016-09-15 | 4.730 | 1,904,000 | -10,000 | 0.02% | 9,005,920 |
| 2016-09-15 | 2016-09-13 | 4.750 | 1,914,000 | -16,000 | 0.02% | 9,091,500 |
| 2016-09-14 | 2016-09-12 | 4.680 | 1,930,000 | -2,000 | 0.02% | 9,032,400 |
| 2016-09-13 | 2016-09-09 | 4.830 | 1,932,000 | -8,000 | 0.02% | 9,331,560 |
| 2016-09-12 | 2016-09-08 | 4.860 | 1,940,000 | -28,000 | 0.02% | 9,428,400 |
| 2016-09-09 | 2016-09-07 | 4.900 | 1,968,000 | -20,000 | 0.02% | 9,643,200 |
| 2016-09-08 | 2016-09-06 | 5.020 | 1,988,000 | -8,000 | 0.02% | 9,979,760 |
| 2016-09-07 | 2016-09-05 | 4.770 | 1,996,000 | +44,000 | 0.02% | 9,520,920 |
| 2016-09-06 | 2016-09-02 | 4.770 | 1,952,000 | +60,000 | 0.02% | 9,311,040 |
| 2016-09-02 | 2016-08-31 | 4.830 | 1,892,000 | +42,000 | 0.02% | 9,138,360 |
| 2016-08-31 | 2016-08-29 | 5.110 | 1,850,000 | +26,000 | 0.02% | 9,453,500 |
| 2016-08-30 | 2016-08-26 | 5.270 | 1,824,000 | +10,000 | 0.02% | 9,612,480 |
| 2016-08-29 | 2016-08-25 | 5.220 | 1,814,000 | +10,000 | 0.02% | 9,469,080 |
| 2016-08-26 | 2016-08-24 | 5.260 | 1,804,000 | +30,000 | 0.02% | 9,489,040 |
| 2016-08-25 | 2016-08-23 | 5.300 | 1,774,000 | +20,000 | 0.02% | 9,402,200 |
| 2016-08-23 | 2016-08-19 | 5.430 | 1,754,000 | -6,000 | 0.02% | 9,524,220 |
| 2016-08-22 | 2016-08-18 | 5.400 | 1,760,000 | +56,000 | 0.02% | 9,504,000 |
| 2016-08-19 | 2016-08-17 | 5.480 | 1,704,000 | +36,000 | 0.02% | 9,337,920 |
| 2016-08-18 | 2016-08-16 | 5.550 | 1,668,000 | -40,000 | 0.02% | 9,257,400 |
| 2016-08-17 | 2016-08-15 | 5.520 | 1,708,000 | +16,000 | 0.02% | 9,428,160 |
| 2016-08-16 | 2016-08-12 | 5.590 | 1,692,000 | -10,000 | 0.02% | 9,458,280 |
| 2016-08-15 | 2016-08-11 | 5.540 | 1,702,000 | +4,000 | 0.02% | 9,429,080 |
| 2016-08-10 | 2016-08-08 | 5.600 | 1,698,000 | -58,000 | 0.02% | 9,508,800 |
| 2016-08-09 | 2016-08-05 | 5.400 | 1,756,000 | -14,000 | 0.02% | 9,482,400 |
| 2016-08-08 | 2016-08-04 | 5.350 | 1,770,000 | +38,000 | 0.02% | 9,469,500 |
| 2016-08-05 | 2016-08-03 | 5.410 | 1,732,000 | +16,000 | 0.02% | 9,370,120 |
| 2016-08-04 | 2016-08-01 | 5.520 | 1,716,000 | -20,000 | 0.02% | 9,472,320 |
| 2016-08-03 | 2016-07-29 | 5.390 | 1,736,000 | +10,000 | 0.02% | 9,357,040 |
| 2016-08-01 | 2016-07-28 | 5.550 | 1,726,000 | +6,000 | 0.02% | 9,579,300 |
| 2016-07-29 | 2016-07-27 | 5.570 | 1,720,000 | -10,000 | 0.02% | 9,580,400 |
| 2016-07-28 | 2016-07-26 | 5.550 | 1,730,000 | +20,000 | 0.02% | 9,601,500 |
| 2016-07-27 | 2016-07-25 | 5.600 | 1,710,000 | -30,000 | 0.02% | 9,576,000 |
| 2016-07-26 | 2016-07-22 | 5.520 | 1,740,000 | +12,000 | 0.02% | 9,604,800 |
| 2016-07-25 | 2016-07-21 | 5.600 | 1,728,000 | -20,000 | 0.02% | 9,676,800 |
| 2016-07-22 | 2016-07-20 | 5.600 | 1,748,000 | +34,000 | 0.02% | 9,788,800 |
| 2016-07-20 | 2016-07-18 | 5.700 | 1,714,000 | +2,000 | 0.02% | 9,769,800 |
| 2016-07-19 | 2016-07-15 | 5.730 | 1,712,000 | +26,000 | 0.02% | 9,809,760 |
| 2016-07-18 | 2016-07-14 | 5.770 | 1,686,000 | -18,000 | 0.02% | 9,728,220 |
| 2016-07-15 | 2016-07-13 | 5.750 | 1,704,000 | +4,000 | 0.02% | 9,798,000 |
| 2016-07-14 | 2016-07-12 | 5.700 | 1,700,000 | -16,000 | 0.02% | 9,690,000 |
| 2016-07-13 | 2016-07-11 | 5.680 | 1,716,000 | +18,000 | 0.02% | 9,746,880 |
| 2016-07-08 | 2016-07-06 | 5.600 | 1,698,000 | +30,000 | 0.02% | 9,508,800 |
| 2016-07-07 | 2016-07-05 | 5.780 | 1,668,000 | -36,000 | 0.02% | 9,641,040 |
| 2016-07-06 | 2016-07-04 | 5.720 | 1,704,000 | +24,000 | 0.02% | 9,746,880 |
| 2016-07-05 | 2016-06-30 | 5.680 | 1,680,000 | -44,000 | 0.02% | 9,542,400 |
| 2016-07-04 | 2016-06-29 | 5.590 | 1,724,000 | -6,000 | 0.02% | 9,637,160 |
| 2016-06-30 | 2016-06-28 | 5.460 | 1,730,000 | +40,000 | 0.02% | 9,445,800 |
| 2016-06-29 | 2016-06-27 | 5.550 | 1,690,000 | -4,000 | 0.02% | 9,379,500 |
| 2016-06-28 | 2016-06-24 | 5.540 | 1,694,000 | -62,000 | 0.02% | 9,384,760 |
| 2016-06-27 | 2016-06-23 | 5.600 | 1,756,000 | -18,000 | 0.02% | 9,833,600 |
| 2016-06-24 | 2016-06-22 | 5.660 | 1,774,000 | +50,000 | 0.02% | 10,040,840 |
| 2016-06-23 | 2016-06-21 | 5.620 | 1,724,000 | +28,000 | 0.02% | 9,688,880 |
| 2016-06-22 | 2016-06-20 | 5.600 | 1,696,000 | -10,000 | 0.02% | 9,497,600 |
| 2016-06-21 | 2016-06-17 | 5.480 | 1,706,000 | -16,000 | 0.02% | 9,348,880 |
| 2016-06-20 | 2016-06-16 | 5.410 | 1,722,000 | +26,000 | 0.02% | 9,316,020 |
| 2016-06-17 | 2016-06-15 | 5.530 | 1,696,000 | -10,000 | 0.02% | 9,378,880 |
| 2016-06-16 | 2016-06-14 | 5.340 | 1,706,000 | -2,000 | 0.02% | 9,110,040 |
| 2016-06-15 | 2016-06-13 | 5.320 | 1,708,000 | +24,000 | 0.02% | 9,086,560 |
| 2016-06-14 | 2016-06-10 | 5.540 | 1,684,000 | +10,000 | 0.02% | 9,329,360 |
| 2016-06-13 | 2016-06-08 | 5.650 | 1,674,000 | -12,000 | 0.02% | 9,458,100 |
| 2016-06-10 | 2016-06-07 | 5.790 | 1,686,000 | +44,000 | 0.02% | 9,761,940 |
| 2016-06-08 | 2016-06-06 | 5.840 | 1,642,000 | -6,000 | 0.02% | 9,589,280 |
| 2016-06-07 | 2016-06-03 | 5.810 | 1,648,000 | -30,000 | 0.02% | 9,574,880 |
| 2016-06-06 | 2016-06-02 | 5.900 | 1,678,000 | -2,000 | 0.02% | 9,900,200 |
| 2016-06-03 | 2016-06-01 | 5.920 | 1,680,000 | -26,000 | 0.02% | 9,945,600 |
| 2016-06-02 | 2016-05-31 | 5.670 | 1,706,000 | -92,000 | 0.02% | 9,673,020 |
| 2016-06-01 | 2016-05-30 | 5.470 | 1,798,000 | +38,000 | 0.02% | 9,835,060 |
| 2016-05-31 | 2016-05-27 | 5.550 | 1,760,000 | -12,000 | 0.02% | 9,768,000 |
| 2016-05-30 | 2016-05-26 | 5.500 | 1,772,000 | -60,000 | 0.02% | 9,746,000 |
| 2016-05-27 | 2016-05-25 | 5.320 | 1,832,000 | +38,000 | 0.02% | 9,746,240 |
| 2016-05-26 | 2016-05-24 | 5.420 | 1,794,000 | -14,000 | 0.02% | 9,723,480 |
| 2016-05-25 | 2016-05-23 | 5.360 | 1,808,000 | +2,000 | 0.02% | 9,690,880 |
| 2016-05-24 | 2016-05-20 | 5.400 | 1,806,000 | -20,000 | 0.02% | 9,752,400 |
| 2016-05-23 | 2016-05-19 | 5.340 | 1,826,000 | -40,000 | 0.02% | 9,750,840 |
| 2016-05-19 | 2016-05-17 | 5.300 | 1,866,000 | -18,000 | 0.02% | 9,889,800 |
| 2016-05-18 | 2016-05-16 | 5.300 | 1,884,000 | -30,000 | 0.02% | 9,985,200 |
| 2016-05-17 | 2016-05-13 | 5.250 | 1,914,000 | -40,000 | 0.02% | 10,048,500 |
| 2016-05-16 | 2016-05-12 | 4.870 | 1,954,000 | -6,000 | 0.02% | 9,515,980 |
| 2016-05-13 | 2016-05-11 | 4.930 | 1,960,000 | +12,000 | 0.02% | 9,662,800 |
| 2016-05-12 | 2016-05-10 | 4.950 | 1,948,000 | +26,000 | 0.02% | 9,642,600 |
| 2016-05-11 | 2016-05-09 | 5.060 | 1,922,000 | +26,000 | 0.02% | 9,725,320 |
| 2016-05-10 | 2016-05-06 | 5.150 | 1,896,000 | -16,000 | 0.02% | 9,764,400 |
| 2016-05-09 | 2016-05-05 | 5.140 | 1,912,000 | -30,000 | 0.02% | 9,827,680 |
| 2016-05-06 | 2016-05-04 | 5.180 | 1,942,000 | -56,000 | 0.02% | 10,059,560 |
| 2016-05-05 | 2016-05-03 | 5.150 | 1,998,000 | +34,000 | 0.02% | 10,289,700 |
| 2016-05-04 | 2016-04-29 | 5.250 | 1,964,000 | +4,000 | 0.02% | 10,311,000 |
| 2016-05-03 | 2016-04-28 | 5.320 | 1,960,000 | -174,000 | 0.02% | 10,427,200 |
| 2016-04-29 | 2016-04-27 | 5.230 | 2,134,000 | +182,000 | 0.03% | 11,160,820 |
| 2016-04-28 | 2016-04-26 | 5.260 | 1,952,000 | -172,000 | 0.02% | 10,267,520 |
| 2016-04-27 | 2016-04-25 | 5.610 | 2,124,000 | -170,000 | 0.03% | 11,915,640 |
| 2016-04-26 | 2016-04-22 | 5.110 | 2,294,000 | +42,000 | 0.03% | 11,722,340 |
| 2016-04-25 | 2016-04-21 | 5.080 | 2,252,000 | +48,000 | 0.03% | 11,440,160 |
| 2016-04-22 | 2016-04-20 | 4.710 | 2,204,000 | -2,000 | 0.03% | 10,380,840 |
| 2016-04-21 | 2016-04-19 | 4.780 | 2,206,000 | +10,000 | 0.03% | 10,544,680 |
| 2016-04-20 | 2016-04-18 | 4.750 | 2,196,000 | +196,000 | 0.03% | 10,431,000 |
| 2016-04-19 | 2016-04-15 | 4.660 | 2,000,000 | -4,000 | 0.02% | 9,320,000 |
| 2016-04-18 | 2016-04-14 | 4.600 | 2,004,000 | -10,000 | 0.02% | 9,218,400 |
| 2016-04-15 | 2016-04-13 | 4.630 | 2,014,000 | +4,000 | 0.02% | 9,324,820 |
| 2016-04-14 | 2016-04-12 | 4.560 | 2,010,000 | -96,000 | 0.02% | 9,165,600 |
| 2016-04-13 | 2016-04-11 | 4.460 | 2,106,000 | +18,000 | 0.03% | 9,392,760 |
| 2016-04-11 | 2016-04-07 | 4.360 | 2,088,000 | -66,000 | 0.03% | 9,103,680 |
| 2016-04-08 | 2016-04-06 | 4.420 | 2,154,000 | -28,000 | 0.03% | 9,520,680 |
| 2016-04-07 | 2016-04-05 | 4.470 | 2,182,000 | +4,000 | 0.03% | 9,753,540 |
| 2016-04-06 | 2016-04-01 | 4.570 | 2,178,000 | +44,000 | 0.03% | 9,953,460 |
| 2016-04-05 | 2016-03-31 | 4.730 | 2,134,000 | +32,000 | 0.03% | 10,093,820 |
| 2016-04-01 | 2016-03-30 | 4.420 | 2,102,000 | -36,000 | 0.03% | 9,290,840 |
| 2016-03-31 | 2016-03-29 | 4.360 | 2,138,000 | -60,000 | 0.03% | 9,321,680 |
| 2016-03-30 | 2016-03-24 | 4.280 | 2,198,000 | -38,000 | 0.03% | 9,407,440 |
| 2016-03-24 | 2016-03-22 | 4.310 | 2,236,000 | +198,000 | 0.03% | 9,637,160 |
| 2016-03-23 | 2016-03-21 | 4.250 | 2,038,000 | +56,000 | 0.02% | 8,661,500 |
| 2016-03-22 | 2016-03-18 | 4.070 | 1,982,000 | -208,000 | 0.02% | 8,066,740 |
| 2016-03-21 | 2016-03-17 | 4.000 | 2,190,000 | +24,000 | 0.03% | 8,760,000 |
| 2016-03-18 | 2016-03-16 | 4.000 | 2,166,000 | +94,000 | 0.03% | 8,664,000 |
| 2016-03-17 | 2016-03-15 | 4.010 | 2,072,000 | -36,000 | 0.03% | 8,308,720 |
| 2016-03-16 | 2016-03-14 | 3.950 | 2,108,000 | +60,000 | 0.03% | 8,326,600 |
| 2016-03-15 | 2016-03-11 | 4.200 | 2,048,000 | -58,000 | 0.03% | 8,601,600 |
| 2016-03-14 | 2016-03-10 | 4.200 | 2,106,000 | +26,000 | 0.03% | 8,845,200 |
| 2016-03-11 | 2016-03-09 | 4.220 | 2,080,000 | +24,000 | 0.03% | 8,777,600 |
| 2016-03-10 | 2016-03-08 | 4.370 | 2,056,000 | +20,000 | 0.03% | 8,984,720 |
| 2016-03-09 | 2016-03-07 | 4.310 | 2,036,000 | -8,000 | 0.02% | 8,775,160 |
| 2016-03-08 | 2016-03-04 | 4.340 | 2,044,000 | -10,000 | 0.03% | 8,870,960 |
| 2016-03-07 | 2016-03-03 | 4.420 | 2,054,000 | -58,000 | 0.03% | 9,078,680 |
| 2016-03-04 | 2016-03-02 | 4.390 | 2,112,000 | -24,000 | 0.03% | 9,271,680 |
| 2016-03-03 | 2016-03-01 | 4.230 | 2,136,000 | -158,000 | 0.03% | 9,035,280 |
| 2016-03-02 | 2016-02-29 | 4.120 | 2,294,000 | +64,000 | 0.03% | 9,451,280 |
| 2016-03-01 | 2016-02-26 | 4.120 | 2,230,000 | -20,000 | 0.03% | 9,187,600 |
| 2016-02-29 | 2016-02-25 | 4.080 | 2,250,000 | +8,000 | 0.03% | 9,180,000 |
| 2016-02-26 | 2016-02-24 | 4.150 | 2,242,000 | -16,000 | 0.03% | 9,304,300 |
| 2016-02-25 | 2016-02-23 | 4.150 | 2,258,000 | -64,000 | 0.03% | 9,370,700 |
| 2016-02-24 | 2016-02-22 | 4.140 | 2,322,000 | +18,000 | 0.03% | 9,613,080 |
| 2016-02-23 | 2016-02-19 | 4.830 | 2,304,000 | -4,000 | 0.03% | 11,128,320 |
| 2016-02-22 | 2016-02-18 | 4.430 | 2,308,000 | +30,000 | 0.03% | 10,224,440 |
| 2016-02-19 | 2016-02-17 | 3.900 | 2,278,000 | -10,000 | 0.03% | 8,884,200 |
| 2016-02-18 | 2016-02-16 | 3.810 | 2,288,000 | -60,000 | 0.03% | 8,717,280 |
| 2016-02-17 | 2016-02-15 | 3.620 | 2,348,000 | -18,000 | 0.03% | 8,499,760 |
| 2016-02-16 | 2016-02-12 | 3.500 | 2,366,000 | +64,000 | 0.03% | 8,281,000 |
| 2016-02-15 | 2016-02-11 | 3.680 | 2,302,000 | +44,000 | 0.03% | 8,471,360 |
| 2016-02-12 | 2016-02-05 | 3.850 | 2,258,000 | +16,000 | 0.03% | 8,693,300 |
| 2016-02-11 | 2016-02-04 | 3.820 | 2,242,000 | +6,000 | 0.03% | 8,564,440 |
| 2016-02-05 | 2016-02-03 | 3.790 | 2,236,000 | -4,000 | 0.03% | 8,474,440 |
| 2016-02-04 | 2016-02-02 | 3.870 | 2,240,000 | -46,000 | 0.03% | 8,668,800 |
| 2016-02-03 | 2016-02-01 | 3.830 | 2,286,000 | -4,000 | 0.03% | 8,755,380 |
| 2016-02-02 | 2016-01-29 | 3.890 | 2,290,000 | -184,000 | 0.03% | 8,908,100 |
| 2016-02-01 | 2016-01-28 | 3.340 | 2,474,000 | +270,000 | 0.03% | 8,263,160 |
| 2016-01-29 | 2016-01-27 | 4.190 | 2,204,000 | +6,000 | 0.03% | 9,234,760 |
| 2016-01-28 | 2016-01-26 | 4.230 | 2,198,000 | +50,000 | 0.03% | 9,297,540 |
| 2016-01-27 | 2016-01-25 | 4.330 | 2,148,000 | -2,000 | 0.03% | 9,300,840 |
| 2016-01-26 | 2016-01-22 | 4.140 | 2,150,000 | -10,000 | 0.03% | 8,901,000 |
| 2016-01-25 | 2016-01-21 | 4.010 | 2,160,000 | -46,000 | 0.03% | 8,661,600 |
| 2016-01-22 | 2016-01-20 | 4.260 | 2,206,000 | +30,000 | 0.03% | 9,397,560 |
| 2016-01-21 | 2016-01-19 | 4.520 | 2,176,000 | -6,000 | 0.03% | 9,835,520 |
| 2016-01-20 | 2016-01-18 | 4.320 | 2,182,000 | +12,000 | 0.03% | 9,426,240 |
| 2016-01-19 | 2016-01-15 | 4.430 | 2,170,000 | -12,000 | 0.03% | 9,613,100 |
| 2016-01-18 | 2016-01-14 | 4.730 | 2,182,000 | +4,000 | 0.03% | 10,320,860 |
| 2016-01-15 | 2016-01-13 | 4.810 | 2,178,000 | +4,000 | 0.03% | 10,476,180 |
| 2016-01-14 | 2016-01-12 | 4.800 | 2,174,000 | -86,000 | 0.03% | 10,435,200 |
| 2016-01-13 | 2016-01-11 | 4.940 | 2,260,000 | +16,000 | 0.03% | 11,164,400 |
| 2016-01-12 | 2016-01-08 | 5.050 | 2,244,000 | +10,000 | 0.03% | 11,332,200 |
| 2016-01-11 | 2016-01-07 | 4.970 | 2,234,000 | -34,000 | 0.03% | 11,102,980 |
| 2016-01-08 | 2016-01-06 | 5.270 | 2,268,000 | -38,000 | 0.03% | 11,952,360 |
| 2016-01-07 | 2016-01-05 | 5.170 | 2,306,000 | -148,000 | 0.03% | 11,922,020 |
| 2016-01-06 | 2016-01-04 | 5.040 | 2,454,000 | +6,000 | 0.03% | 12,368,160 |
| 2016-01-04 | 2015-12-29 | 5.300 | 2,448,000 | +8,000 | 0.03% | 12,974,400 |
| 2015-12-30 | 2015-12-28 | 5.360 | 2,440,000 | +4,000 | 0.03% | 13,078,400 |
| 2015-12-29 | 2015-12-24 | 5.360 | 2,436,000 | +2,000 | 0.03% | 13,056,960 |
| 2015-12-28 | 2015-12-22 | 5.340 | 2,434,000 | +12,000 | 0.03% | 12,997,560 |
| 2015-12-23 | 2015-12-21 | 5.370 | 2,422,000 | +2,000 | 0.03% | 13,006,140 |
| 2015-12-22 | 2015-12-18 | 5.400 | 2,420,000 | +24,000 | 0.03% | 13,068,000 |
| 2015-12-21 | 2015-12-17 | 5.570 | 2,396,000 | -20,000 | 0.03% | 13,345,720 |
| 2015-12-18 | 2015-12-16 | 5.600 | 2,416,000 | +4,000 | 0.03% | 13,529,600 |
| 2015-12-17 | 2015-12-15 | 5.650 | 2,412,000 | -64,000 | 0.03% | 13,627,800 |
| 2015-12-16 | 2015-12-14 | 5.400 | 2,476,000 | -44,000 | 0.03% | 13,370,400 |
| 2015-12-15 | 2015-12-11 | 5.540 | 2,520,000 | -24,000 | 0.03% | 13,960,800 |
| 2015-12-14 | 2015-12-10 | 5.550 | 2,544,000 | +70,000 | 0.03% | 14,119,200 |
| 2015-12-11 | 2015-12-09 | 5.650 | 2,474,000 | -114,000 | 0.03% | 13,978,100 |
| 2015-12-10 | 2015-12-08 | 5.720 | 2,588,000 | -50,000 | 0.03% | 14,803,360 |
| 2015-12-09 | 2015-12-07 | 5.950 | 2,638,000 | -4,000 | 0.03% | 15,696,100 |
| 2015-12-08 | 2015-12-04 | 5.990 | 2,642,000 | +12,000 | 0.03% | 15,825,580 |
| 2015-12-07 | 2015-12-03 | 6.050 | 2,630,000 | -70,000 | 0.03% | 15,911,500 |
| 2015-12-04 | 2015-12-02 | 6.040 | 2,700,000 | +48,000 | 0.03% | 16,308,000 |
| 2015-12-03 | 2015-12-01 | 6.110 | 2,652,000 | -40,000 | 0.03% | 16,203,720 |
| 2015-12-02 | 2015-11-30 | 5.930 | 2,692,000 | -14,000 | 0.03% | 15,963,560 |
| 2015-12-01 | 2015-11-27 | 5.910 | 2,706,000 | -84,000 | 0.03% | 15,992,460 |
| 2015-11-30 | 2015-11-26 | 6.100 | 2,790,000 | +70,000 | 0.03% | 17,019,000 |
| 2015-11-27 | 2015-11-25 | 6.220 | 2,720,000 | -86,000 | 0.03% | 16,918,400 |
| 2015-11-26 | 2015-11-24 | 6.230 | 2,806,000 | -80,000 | 0.03% | 17,481,380 |
| 2015-11-25 | 2015-11-23 | 6.240 | 2,886,000 | +28,000 | 0.04% | 18,008,640 |
| 2015-11-24 | 2015-11-20 | 6.200 | 2,858,000 | -38,000 | 0.03% | 17,719,600 |
| 2015-11-23 | 2015-11-19 | 6.140 | 2,896,000 | -104,000 | 0.04% | 17,781,440 |
| 2015-11-20 | 2015-11-18 | 5.860 | 3,000,000 | -8,000 | 0.04% | 17,580,000 |
| 2015-11-19 | 2015-11-17 | 5.880 | 3,008,000 | +76,000 | 0.04% | 17,687,040 |
| 2015-11-18 | 2015-11-16 | 5.870 | 2,932,000 | -62,000 | 0.04% | 17,210,840 |
| 2015-11-17 | 2015-11-13 | 6.030 | 2,994,000 | -104,000 | 0.04% | 18,053,820 |
| 2015-11-16 | 2015-11-12 | 6.200 | 3,098,000 | -30,000 | 0.04% | 19,207,600 |
| 2015-11-13 | 2015-11-11 | 5.970 | 3,128,000 | +126,000 | 0.04% | 18,674,160 |
| 2015-11-12 | 2015-11-10 | 6.170 | 3,002,000 | -84,000 | 0.04% | 18,522,340 |
| 2015-11-11 | 2015-11-09 | 6.390 | 3,086,000 | +94,000 | 0.04% | 19,719,540 |
| 2015-11-10 | 2015-11-06 | 6.380 | 2,992,000 | +148,000 | 0.04% | 19,088,960 |
| 2015-11-09 | 2015-11-05 | 6.400 | 2,844,000 | -62,000 | 0.03% | 18,201,600 |
| 2015-11-06 | 2015-11-04 | 6.490 | 2,906,000 | -242,000 | 0.04% | 18,859,940 |
| 2015-11-05 | 2015-11-03 | 6.220 | 3,148,000 | +54,000 | 0.04% | 19,580,560 |
| 2015-11-04 | 2015-11-02 | 6.180 | 3,094,000 | +94,000 | 0.04% | 19,120,920 |
| 2015-11-03 | 2015-10-30 | 6.200 | 3,000,000 | -28,000 | 0.04% | 18,600,000 |
| 2015-11-02 | 2015-10-29 | 6.090 | 3,028,000 | +8,000 | 0.04% | 18,440,520 |
| 2015-10-30 | 2015-10-28 | 6.140 | 3,020,000 | +112,000 | 0.04% | 18,542,800 |
| 2015-10-29 | 2015-10-27 | 6.300 | 2,908,000 | -164,000 | 0.04% | 18,320,400 |
| 2015-10-28 | 2015-10-26 | 5.930 | 3,072,000 | -356,000 | 0.04% | 18,216,960 |
| 2015-10-27 | 2015-10-23 | 6.150 | 3,428,000 | +164,000 | 0.04% | 21,082,200 |
| 2015-10-26 | 2015-10-22 | 6.000 | 3,264,000 | +68,000 | 0.04% | 19,584,000 |
| 2015-10-23 | 2015-10-20 | 5.550 | 3,196,000 | -178,000 | 0.04% | 17,737,800 |
| 2015-10-22 | 2015-10-19 | 5.690 | 3,374,000 | +166,000 | 0.04% | 19,198,060 |
| 2015-10-20 | 2015-10-16 | 5.830 | 3,208,000 | +708,000 | 0.04% | 18,702,640 |
| 2015-10-19 | 2015-10-15 | 5.380 | 2,500,000 | -30,000 | 0.03% | 13,450,000 |
| 2015-10-16 | 2015-10-14 | 5.250 | 2,530,000 | +16,000 | 0.03% | 13,282,500 |
| 2015-10-15 | 2015-10-13 | 5.400 | 2,514,000 | -10,000 | 0.03% | 13,575,600 |
| 2015-10-14 | 2015-10-12 | 5.400 | 2,524,000 | -24,000 | 0.03% | 13,629,600 |
| 2015-10-13 | 2015-10-09 | 5.200 | 2,548,000 | +30,000 | 0.03% | 13,249,600 |
| 2015-10-12 | 2015-10-08 | 5.310 | 2,518,000 | -10,000 | 0.03% | 13,370,580 |
| 2015-10-09 | 2015-10-07 | 5.400 | 2,528,000 | -214,000 | 0.03% | 13,651,200 |
| 2015-10-08 | 2015-10-06 | 5.130 | 2,742,000 | -8,000 | 0.03% | 14,066,460 |
| 2015-10-07 | 2015-10-05 | 5.160 | 2,750,000 | -20,000 | 0.03% | 14,190,000 |
| 2015-10-06 | 2015-10-02 | 5.110 | 2,770,000 | -12,000 | 0.03% | 14,154,700 |
| 2015-10-05 | 2015-09-30 | 4.940 | 2,782,000 | -16,000 | 0.03% | 13,743,080 |
| 2015-10-02 | 2015-09-29 | 4.710 | 2,798,000 | +32,000 | 0.03% | 13,178,580 |
| 2015-09-30 | 2015-09-25 | 5.000 | 2,766,000 | +16,000 | 0.03% | 13,830,000 |
| 2015-09-29 | 2015-09-24 | 5.070 | 2,750,000 | +8,000 | 0.03% | 13,942,500 |
| 2015-09-25 | 2015-09-23 | 5.030 | 2,742,000 | +100,000 | 0.03% | 13,792,260 |
| 2015-09-24 | 2015-09-22 | 5.260 | 2,642,000 | -54,000 | 0.03% | 13,896,920 |
| 2015-09-23 | 2015-09-21 | 5.220 | 2,696,000 | +132,000 | 0.03% | 14,073,120 |
| 2015-09-22 | 2015-09-18 | 5.240 | 2,564,000 | +46,000 | 0.03% | 13,435,360 |
| 2015-09-21 | 2015-09-17 | 5.160 | 2,518,000 | -68,000 | 0.03% | 12,992,880 |
| 2015-09-18 | 2015-09-16 | 5.080 | 2,586,000 | +10,000 | 0.03% | 13,136,880 |
| 2015-09-17 | 2015-09-15 | 5.010 | 2,576,000 | +24,000 | 0.03% | 12,905,760 |
| 2015-09-16 | 2015-09-14 | 5.100 | 2,552,000 | +70,000 | 0.03% | 13,015,200 |
| 2015-09-15 | 2015-09-11 | 5.220 | 2,482,000 | -40,000 | 0.03% | 12,956,040 |
| 2015-09-14 | 2015-09-10 | 5.200 | 2,522,000 | +10,000 | 0.03% | 13,114,400 |
| 2015-09-11 | 2015-09-09 | 5.270 | 2,512,000 | +118,000 | 0.03% | 13,238,240 |
| 2015-09-10 | 2015-09-08 | 5.140 | 2,394,000 | -90,000 | 0.03% | 12,305,160 |
| 2015-09-09 | 2015-09-07 | 4.960 | 2,484,000 | +68,000 | 0.03% | 12,320,640 |
| 2015-09-08 | 2015-09-04 | 5.020 | 2,416,000 | -24,000 | 0.03% | 12,128,320 |
| 2015-09-07 | 2015-09-02 | 4.980 | 2,440,000 | +86,000 | 0.03% | 12,151,200 |
| 2015-09-04 | 2015-09-01 | 5.190 | 2,354,000 | -36,000 | 0.03% | 12,217,260 |
| 2015-09-02 | 2015-08-31 | 5.360 | 2,390,000 | -228,000 | 0.03% | 12,810,400 |
| 2015-09-01 | 2015-08-28 | 5.370 | 2,618,000 | -24,000 | 0.03% | 14,058,660 |
| 2015-08-31 | 2015-08-27 | 5.390 | 2,642,000 | +96,000 | 0.03% | 14,240,380 |
| 2015-08-28 | 2015-08-26 | 5.030 | 2,546,000 | -38,000 | 0.03% | 12,806,380 |
| 2015-08-27 | 2015-08-25 | 4.890 | 2,584,000 | +40,000 | 0.03% | 12,635,760 |
| 2015-08-26 | 2015-08-24 | 4.800 | 2,544,000 | +38,000 | 0.03% | 12,211,200 |
| 2015-08-25 | 2015-08-21 | 5.590 | 2,506,000 | -112,000 | 0.03% | 14,008,540 |
| 2015-08-21 | 2015-08-19 | 5.900 | 2,618,000 | -22,000 | 0.03% | 15,446,200 |
| 2015-08-20 | 2015-08-18 | 5.810 | 2,640,000 | +38,000 | 0.03% | 15,338,400 |
| 2015-08-19 | 2015-08-17 | 6.350 | 2,602,000 | -48,000 | 0.03% | 16,522,700 |
| 2015-08-18 | 2015-08-14 | 6.490 | 2,650,000 | +2,000 | 0.03% | 17,198,500 |
| 2015-08-17 | 2015-08-13 | 6.530 | 2,648,000 | +124,000 | 0.03% | 17,291,440 |
| 2015-08-14 | 2015-08-12 | 6.620 | 2,524,000 | -20,000 | 0.03% | 16,708,880 |
| 2015-08-13 | 2015-08-11 | 6.710 | 2,544,000 | +84,000 | 0.03% | 17,070,240 |
| 2015-08-12 | 2015-08-10 | 6.960 | 2,460,000 | +32,000 | 0.03% | 17,121,600 |
| 2015-08-11 | 2015-08-07 | 6.840 | 2,428,000 | -54,000 | 0.03% | 16,607,520 |
| 2015-08-10 | 2015-08-06 | 6.550 | 2,482,000 | +134,000 | 0.03% | 16,257,100 |
| 2015-08-06 | 2015-08-04 | 6.880 | 2,348,000 | +42,000 | 0.03% | 16,154,240 |
| 2015-08-05 | 2015-08-03 | 6.770 | 2,306,000 | +70,000 | 0.03% | 15,611,620 |
| 2015-08-04 | 2015-07-31 | 7.190 | 2,236,000 | -78,000 | 0.03% | 16,076,840 |
| 2015-08-03 | 2015-07-30 | 7.080 | 2,314,000 | +128,000 | 0.03% | 16,383,120 |
| 2015-07-31 | 2015-07-29 | 7.280 | 2,186,000 | -94,000 | 0.03% | 15,914,080 |
| 2015-07-30 | 2015-07-28 | 7.030 | 2,280,000 | -40,000 | 0.03% | 16,028,400 |
| 2015-07-29 | 2015-07-27 | 7.040 | 2,320,000 | -246,000 | 0.03% | 16,332,800 |
| 2015-07-28 | 2015-07-24 | 7.710 | 2,566,000 | -62,000 | 0.03% | 19,783,860 |
| 2015-07-27 | 2015-07-23 | 7.780 | 2,628,000 | +86,000 | 0.03% | 20,445,840 |
| 2015-07-24 | 2015-07-22 | 6.760 | 2,542,000 | +4,000 | 0.03% | 17,183,920 |
| 2015-07-23 | 2015-07-21 | 6.750 | 2,538,000 | +8,000 | 0.03% | 17,131,500 |
| 2015-07-22 | 2015-07-20 | 6.800 | 2,530,000 | +26,000 | 0.03% | 17,204,000 |
| 2015-07-21 | 2015-07-17 | 6.730 | 2,504,000 | -148,000 | 0.03% | 16,851,920 |
| 2015-07-20 | 2015-07-16 | 6.480 | 2,652,000 | +6,000 | 0.03% | 17,184,960 |
| 2015-07-17 | 2015-07-15 | 6.440 | 2,646,000 | +248,000 | 0.03% | 17,040,240 |
| 2015-07-16 | 2015-07-14 | 6.810 | 2,398,000 | +72,000 | 0.03% | 16,330,380 |
| 2015-07-15 | 2015-07-13 | 7.130 | 2,326,000 | -64,000 | 0.03% | 16,584,380 |
| 2015-07-14 | 2015-07-10 | 7.160 | 2,390,000 | +364,000 | 0.03% | 17,112,400 |
| 2015-07-13 | 2015-07-09 | 6.190 | 2,026,000 | +46,000 | 0.02% | 12,540,940 |
| 2015-07-10 | 2015-07-08 | 4.560 | 1,980,000 | +50,000 | 0.02% | 9,028,800 |
| 2015-07-09 | 2015-07-07 | 5.510 | 1,930,000 | +16,000 | 0.02% | 10,634,300 |
| 2015-07-08 | 2015-07-06 | 6.240 | 1,914,000 | -250,000 | 0.02% | 11,943,360 |
| 2015-07-07 | 2015-07-03 | 7.100 | 2,164,000 | +46,000 | 0.03% | 15,364,400 |
| 2015-07-06 | 2015-07-02 | 7.870 | 2,118,000 | +6,000 | 0.03% | 16,668,660 |
| 2015-07-03 | 2015-06-30 | 8.060 | 2,112,000 | +76,000 | 0.03% | 17,022,720 |
| 2015-07-02 | 2015-06-29 | 8.190 | 2,036,000 | -64,000 | 0.02% | 16,674,840 |
| 2015-06-30 | 2015-06-26 | 8.670 | 2,100,000 | +68,000 | 0.03% | 18,207,000 |
| 2015-06-29 | 2015-06-25 | 8.860 | 2,032,000 | -6,000 | 0.02% | 18,003,520 |
| 2015-06-26 | 2015-06-24 | 9.080 | 2,038,000 | -28,000 | 0.02% | 18,505,040 |
| 2015-06-25 | 2015-06-23 | 8.880 | 2,066,000 | +32,000 | 0.03% | 18,346,080 |
| 2015-06-24 | 2015-06-22 | 8.780 | 2,034,000 | -82,000 | 0.02% | 17,858,520 |
| 2015-06-23 | 2015-06-19 | 8.800 | 2,116,000 | +36,000 | 0.03% | 18,620,800 |
| 2015-06-22 | 2015-06-18 | 9.130 | 2,080,000 | -114,000 | 0.03% | 18,990,400 |
| 2015-06-19 | 2015-06-17 | 9.380 | 2,194,000 | -20,000 | 0.03% | 20,579,720 |
| 2015-06-18 | 2015-06-16 | 8.360 | 2,214,000 | -2,000 | 0.03% | 18,509,040 |
| 2015-06-17 | 2015-06-15 | 8.740 | 2,216,000 | +16,000 | 0.03% | 19,367,840 |
| 2015-06-16 | 2015-06-12 | 9.150 | 2,200,000 | -10,000 | 0.03% | 20,130,000 |
| 2015-06-15 | 2015-06-11 | 9.230 | 2,210,000 | +56,000 | 0.03% | 20,398,300 |
| 2015-06-12 | 2015-06-10 | 9.170 | 2,154,000 | -16,000 | 0.03% | 19,752,180 |
| 2015-06-11 | 2015-06-09 | 9.200 | 2,170,000 | -102,000 | 0.03% | 19,964,000 |
| 2015-06-10 | 2015-06-08 | 9.660 | 2,272,000 | -30,000 | 0.03% | 21,947,520 |
| 2015-06-09 | 2015-06-05 | 10.020 | 2,302,000 | +110,000 | 0.03% | 23,066,040 |
| 2015-06-08 | 2015-06-04 | 10.280 | 2,192,000 | +64,000 | 0.03% | 22,533,760 |
| 2015-06-05 | 2015-06-03 | 10.620 | 2,128,000 | +126,000 | 0.03% | 22,599,360 |
| 2015-06-04 | 2015-06-02 | 10.760 | 2,002,000 | -6,000 | 0.02% | 21,541,520 |
| 2015-06-03 | 2015-06-01 | 10.900 | 2,008,000 | +42,000 | 0.02% | 21,887,200 |
| 2015-06-02 | 2015-05-29 | 10.720 | 1,966,000 | +204,000 | 0.02% | 21,075,520 |
| 2015-06-01 | 2015-05-28 | 11.000 | 1,762,000 | +74,000 | 0.02% | 19,382,000 |
| 2015-05-29 | 2015-05-27 | 11.220 | 1,688,000 | +8,000 | 0.02% | 18,939,360 |
| 2015-05-28 | 2015-05-26 | 11.560 | 1,680,000 | -50,000 | 0.02% | 19,420,800 |
| 2015-05-27 | 2015-05-22 | 11.680 | 1,730,000 | +28,000 | 0.02% | 20,206,400 |
| 2015-05-26 | 2015-05-21 | 11.560 | 1,702,000 | +166,000 | 0.02% | 19,675,120 |
| 2015-05-22 | 2015-05-20 | 12.000 | 1,536,000 | +118,000 | 0.02% | 18,432,000 |
| 2015-05-21 | 2015-05-19 | 12.120 | 1,418,000 | +20,000 | 0.02% | 17,186,160 |
| 2015-05-20 | 2015-05-18 | 12.300 | 1,398,000 | -844,000 | 0.02% | 17,195,400 |
| 2015-05-19 | 2015-05-15 | 11.800 | 2,242,000 | -192,000 | 0.03% | 26,455,600 |
| 2015-05-18 | 2015-05-14 | 11.560 | 2,434,000 | +348,000 | 0.03% | 28,137,040 |
| 2015-05-15 | 2015-05-13 | 12.020 | 2,086,000 | -74,000 | 0.03% | 25,073,720 |
| 2015-05-14 | 2015-05-12 | 11.280 | 2,160,000 | +48,000 | 0.03% | 24,364,800 |
| 2015-05-13 | 2015-05-11 | 11.880 | 2,112,000 | +24,000 | 0.03% | 25,090,560 |
| 2015-05-12 | 2015-05-08 | 11.680 | 2,088,000 | -292,000 | 0.03% | 24,387,840 |
| 2015-05-11 | 2015-05-07 | 10.520 | 2,380,000 | +20,000 | 0.03% | 25,037,600 |
| 2015-05-08 | 2015-05-06 | 11.000 | 2,360,000 | +74,000 | 0.03% | 25,960,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 2,286,000 | +4,000 | 0.03% | 26,060,400 |
| 2015-05-06 | 2015-05-04 | 11.000 | 2,282,000 | +26,000 | 0.03% | 25,102,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 2,256,000 | +6,000 | 0.03% | 27,072,000 |
| 2015-05-04 | 2015-04-29 | 12.780 | 2,250,000 | -18,000 | 0.03% | 28,755,000 |
| 2015-04-30 | 2015-04-28 | 12.860 | 2,268,000 | +20,000 | 0.03% | 29,166,480 |
| 2015-04-29 | 2015-04-27 | 13.320 | 2,248,000 | -336,000 | 0.03% | 29,943,360 |
| 2015-04-28 | 2015-04-24 | 13.240 | 2,584,000 | +180,000 | 0.03% | 34,212,160 |
| 2015-04-27 | 2015-04-23 | 13.180 | 2,404,000 | -202,000 | 0.03% | 31,684,720 |
| 2015-04-24 | 2015-04-22 | 13.820 | 2,606,000 | -310,000 | 0.03% | 36,014,920 |
| 2015-04-23 | 2015-04-21 | 12.300 | 2,916,000 | +222,000 | 0.04% | 35,866,800 |
| 2015-04-22 | 2015-04-20 | 11.100 | 2,694,000 | -140,000 | 0.03% | 29,903,400 |
| 2015-04-21 | 2015-04-17 | 10.100 | 2,834,000 | -144,000 | 0.03% | 28,623,400 |
| 2015-04-20 | 2015-04-16 | 11.460 | 2,978,000 | -1,094,000 | 0.04% | 34,127,880 |
| 2015-04-17 | 2015-04-15 | 12.260 | 4,072,000 | +1,128,000 | 0.05% | 49,922,720 |
| 2015-03-27 | 2015-03-25 | 6.780 | 2,944,000 | +34,000 | 0.04% | 19,960,320 |
| 2015-03-24 | 2015-03-20 | 6.780 | 2,910,000 | +640,000 | 0.04% | 19,729,800 |
| 2015-03-23 | 2015-03-19 | 6.100 | 2,270,000 | -40,000 | 0.03% | 13,847,000 |
| 2015-03-20 | 2015-03-18 | 5.820 | 2,310,000 | -110,000 | 0.03% | 13,444,200 |
| 2015-03-19 | 2015-03-17 | 5.880 | 2,420,000 | -190,000 | 0.03% | 14,229,600 |
| 2015-03-18 | 2015-03-16 | 5.860 | 2,610,000 | +148,000 | 0.03% | 15,294,600 |
| 2015-03-17 | 2015-03-13 | 5.600 | 2,462,000 | +12,000 | 0.03% | 13,787,200 |
| 2015-03-16 | 2015-03-12 | 5.780 | 2,450,000 | +40,000 | 0.03% | 14,161,000 |
| 2015-03-13 | 2015-03-11 | 5.680 | 2,410,000 | +26,000 | 0.03% | 13,688,800 |
| 2015-03-12 | 2015-03-10 | 5.710 | 2,384,000 | -68,000 | 0.03% | 13,612,640 |
| 2015-03-11 | 2015-03-09 | 5.970 | 2,452,000 | +52,000 | 0.03% | 14,638,440 |
| 2015-03-10 | 2015-03-06 | 5.970 | 2,400,000 | -304,000 | 0.03% | 14,328,000 |
| 2015-03-09 | 2015-03-05 | 5.510 | 2,704,000 | -94,000 | 0.03% | 14,899,040 |
| 2015-03-06 | 2015-03-04 | 5.450 | 2,798,000 | +26,000 | 0.03% | 15,249,100 |
| 2015-03-05 | 2015-03-03 | 5.360 | 2,772,000 | -24,000 | 0.03% | 14,857,920 |
| 2015-03-04 | 2015-03-02 | 5.340 | 2,796,000 | +14,000 | 0.03% | 14,930,640 |
| 2015-03-03 | 2015-02-27 | 5.300 | 2,782,000 | -144,000 | 0.03% | 14,744,600 |
| 2015-03-02 | 2015-02-26 | 5.180 | 2,926,000 | -40,000 | 0.04% | 15,156,680 |
| 2015-02-27 | 2015-02-25 | 5.170 | 2,966,000 | -50,000 | 0.04% | 15,334,220 |
| 2015-02-26 | 2015-02-24 | 5.140 | 3,016,000 | -26,000 | 0.04% | 15,502,240 |
| 2015-02-24 | 2015-02-18 | 5.120 | 3,042,000 | +48,000 | 0.04% | 15,575,040 |
| 2015-02-23 | 2015-02-16 | 5.130 | 2,994,000 | -12,000 | 0.04% | 15,359,220 |
| 2015-02-17 | 2015-02-13 | 5.150 | 3,006,000 | +6,000 | 0.04% | 15,480,900 |
| 2015-02-16 | 2015-02-12 | 5.150 | 3,000,000 | +10,000 | 0.04% | 15,450,000 |
| 2015-02-13 | 2015-02-11 | 5.200 | 2,990,000 | +52,000 | 0.04% | 15,548,000 |
| 2015-02-12 | 2015-02-10 | 5.190 | 2,938,000 | -48,000 | 0.04% | 15,248,220 |
| 2015-02-11 | 2015-02-09 | 5.110 | 2,986,000 | +18,000 | 0.04% | 15,258,460 |
| 2015-02-10 | 2015-02-06 | 5.220 | 2,968,000 | +2,000 | 0.04% | 15,492,960 |
| 2015-02-09 | 2015-02-05 | 5.230 | 2,966,000 | -32,000 | 0.04% | 15,512,180 |
| 2015-02-06 | 2015-02-04 | 5.050 | 2,998,000 | -4,000 | 0.04% | 15,139,900 |
| 2015-02-05 | 2015-02-03 | 5.040 | 3,002,000 | -12,000 | 0.04% | 15,130,080 |
| 2015-02-04 | 2015-02-02 | 5.000 | 3,014,000 | +6,000 | 0.04% | 15,070,000 |
| 2015-02-03 | 2015-01-30 | 5.120 | 3,008,000 | +132,000 | 0.04% | 15,400,960 |
| 2015-02-02 | 2015-01-29 | 5.320 | 2,876,000 | +106,000 | 0.04% | 15,300,320 |
| 2015-01-30 | 2015-01-28 | 5.400 | 2,770,000 | +14,000 | 0.03% | 14,958,000 |
| 2015-01-29 | 2015-01-27 | 5.420 | 2,756,000 | -180,000 | 0.03% | 14,937,520 |
| 2015-01-28 | 2015-01-26 | 5.250 | 2,936,000 | -156,000 | 0.04% | 15,414,000 |
| 2015-01-27 | 2015-01-23 | 5.310 | 3,092,000 | +22,000 | 0.04% | 16,418,520 |
| 2015-01-26 | 2015-01-22 | 5.220 | 3,070,000 | +8,000 | 0.04% | 16,025,400 |
| 2015-01-23 | 2015-01-21 | 5.290 | 3,062,000 | -20,000 | 0.04% | 16,197,980 |
| 2015-01-22 | 2015-01-20 | 5.150 | 3,082,000 | -14,000 | 0.04% | 15,872,300 |
| 2015-01-21 | 2015-01-19 | 5.060 | 3,096,000 | +12,000 | 0.04% | 15,665,760 |
| 2015-01-20 | 2015-01-16 | 5.220 | 3,084,000 | +40,000 | 0.04% | 16,098,480 |
| 2015-01-19 | 2015-01-15 | 5.380 | 3,044,000 | -112,000 | 0.04% | 16,376,720 |
| 2015-01-16 | 2015-01-14 | 5.180 | 3,156,000 | +68,000 | 0.04% | 16,348,080 |
| 2015-01-15 | 2015-01-13 | 5.050 | 3,088,000 | -42,000 | 0.04% | 15,594,400 |
| 2015-01-14 | 2015-01-12 | 4.980 | 3,130,000 | -40,000 | 0.04% | 15,587,400 |
| 2015-01-13 | 2015-01-09 | 4.990 | 3,170,000 | +90,000 | 0.04% | 15,818,300 |
| 2015-01-12 | 2015-01-08 | 5.000 | 3,080,000 | +58,000 | 0.04% | 15,400,000 |
| 2015-01-09 | 2015-01-07 | 4.970 | 3,022,000 | +16,000 | 0.04% | 15,019,340 |
| 2015-01-08 | 2015-01-06 | 5.000 | 3,006,000 | -130,000 | 0.04% | 15,030,000 |
| 2015-01-07 | 2015-01-05 | 4.970 | 3,136,000 | +60,000 | 0.04% | 15,585,920 |
| 2015-01-06 | 2015-01-02 | 5.110 | 3,076,000 | +30,000 | 0.04% | 15,718,360 |
| 2015-01-05 | 2014-12-31 | 5.090 | 3,046,000 | +10,000 | 0.04% | 15,504,140 |
| 2015-01-02 | 2014-12-29 | 5.170 | 3,036,000 | -4,000 | 0.04% | 15,696,120 |
| 2014-12-30 | 2014-12-24 | 5.140 | 3,040,000 | +2,000 | 0.04% | 15,625,600 |
| 2014-12-29 | 2014-12-22 | 5.260 | 3,038,000 | -60,000 | 0.04% | 15,979,880 |
| 2014-12-23 | 2014-12-19 | 5.170 | 3,098,000 | +34,000 | 0.04% | 16,016,660 |
| 2014-12-22 | 2014-12-18 | 5.320 | 3,064,000 | +16,000 | 0.04% | 16,300,480 |
| 2014-12-19 | 2014-12-17 | 5.290 | 3,048,000 | +6,000 | 0.04% | 16,123,920 |
| 2014-12-18 | 2014-12-16 | 5.450 | 3,042,000 | -12,000 | 0.04% | 16,578,900 |
| 2014-12-17 | 2014-12-15 | 5.500 | 3,054,000 | -42,000 | 0.04% | 16,797,000 |
| 2014-12-16 | 2014-12-12 | 5.400 | 3,096,000 | -10,000 | 0.04% | 16,718,400 |
| 2014-12-15 | 2014-12-11 | 5.530 | 3,106,000 | -80,000 | 0.04% | 17,176,180 |
| 2014-12-12 | 2014-12-10 | 5.260 | 3,186,000 | -14,000 | 0.04% | 16,758,360 |
| 2014-12-11 | 2014-12-09 | 4.920 | 3,200,000 | -42,000 | 0.04% | 15,744,000 |
| 2014-12-10 | 2014-12-08 | 5.220 | 3,242,000 | +168,000 | 0.04% | 16,923,240 |
| 2014-12-09 | 2014-12-05 | 5.320 | 3,074,000 | -16,000 | 0.04% | 16,353,680 |
| 2014-12-08 | 2014-12-04 | 5.400 | 3,090,000 | -58,000 | 0.04% | 16,686,000 |
| 2014-12-05 | 2014-12-03 | 5.340 | 3,148,000 | +238,000 | 0.04% | 16,810,320 |
| 2014-12-04 | 2014-12-02 | 5.500 | 2,910,000 | +94,000 | 0.04% | 16,005,000 |
| 2014-12-03 | 2014-12-01 | 5.460 | 2,816,000 | +160,000 | 0.03% | 15,375,360 |
| 2014-12-02 | 2014-11-28 | 5.460 | 2,656,000 | -114,000 | 0.03% | 14,501,760 |
| 2014-12-01 | 2014-11-27 | 5.290 | 2,770,000 | +20,000 | 0.03% | 14,653,300 |
| 2014-11-28 | 2014-11-26 | 5.290 | 2,750,000 | +40,000 | 0.03% | 14,547,500 |
| 2014-11-27 | 2014-11-25 | 5.380 | 2,710,000 | -46,000 | 0.03% | 14,579,800 |
| 2014-11-26 | 2014-11-24 | 5.310 | 2,756,000 | -114,000 | 0.03% | 14,634,360 |
| 2014-11-25 | 2014-11-21 | 5.490 | 2,870,000 | +76,000 | 0.04% | 15,756,300 |
| 2014-11-24 | 2014-11-20 | 5.600 | 2,794,000 | +26,000 | 0.03% | 15,646,400 |
| 2014-11-21 | 2014-11-19 | 5.720 | 2,768,000 | +12,000 | 0.03% | 15,832,960 |
| 2014-11-20 | 2014-11-18 | 5.930 | 2,756,000 | -160,000 | 0.03% | 16,343,080 |
| 2014-11-19 | 2014-11-17 | 5.600 | 2,916,000 | +14,000 | 0.04% | 16,329,600 |
| 2014-11-18 | 2014-11-14 | 6.050 | 2,902,000 | +166,000 | 0.04% | 17,557,100 |
| 2014-11-17 | 2014-11-13 | 6.080 | 2,736,000 | -74,000 | 0.03% | 16,634,880 |
| 2014-11-14 | 2014-11-12 | 5.630 | 2,810,000 | -6,000 | 0.03% | 15,820,300 |
| 2014-11-13 | 2014-11-11 | 5.200 | 2,816,000 | -84,000 | 0.03% | 14,643,200 |
| 2014-11-12 | 2014-11-10 | 5.120 | 2,900,000 | -102,000 | 0.04% | 14,848,000 |
| 2014-11-11 | 2014-11-07 | 4.880 | 3,002,000 | +54,000 | 0.04% | 14,649,760 |
| 2014-11-10 | 2014-11-06 | 4.880 | 2,948,000 | -30,000 | 0.04% | 14,386,240 |
| 2014-11-07 | 2014-11-05 | 4.850 | 2,978,000 | -38,000 | 0.04% | 14,443,300 |
| 2014-11-06 | 2014-11-04 | 4.800 | 3,016,000 | -28,000 | 0.04% | 14,476,800 |
| 2014-11-05 | 2014-11-03 | 4.840 | 3,044,000 | +98,000 | 0.04% | 14,732,960 |
| 2014-11-04 | 2014-10-31 | 4.840 | 2,946,000 | +4,000 | 0.04% | 14,258,640 |
| 2014-11-03 | 2014-10-30 | 4.750 | 2,942,000 | -218,000 | 0.04% | 13,974,500 |
| 2014-10-31 | 2014-10-29 | 4.550 | 3,160,000 | +38,000 | 0.04% | 14,378,000 |
| 2014-10-30 | 2014-10-28 | 4.620 | 3,122,000 | -14,000 | 0.04% | 14,423,640 |
| 2014-10-29 | 2014-10-27 | 4.570 | 3,136,000 | -134,000 | 0.04% | 14,331,520 |
| 2014-10-28 | 2014-10-24 | 4.780 | 3,270,000 | +408,000 | 0.04% | 15,630,600 |
| 2014-10-27 | 2014-10-23 | 4.690 | 2,862,000 | -236,000 | 0.04% | 13,422,780 |
| 2014-10-24 | 2014-10-22 | 4.990 | 3,098,000 | +296,000 | 0.04% | 15,459,020 |
| 2014-10-23 | 2014-10-21 | 3.880 | 2,802,000 | -58,000 | 0.03% | 10,871,760 |
| 2014-10-22 | 2014-10-20 | 4.060 | 2,860,000 | +30,000 | 0.03% | 11,611,600 |
| 2014-10-21 | 2014-10-17 | 4.050 | 2,830,000 | -42,000 | 0.03% | 11,461,500 |
| 2014-10-20 | 2014-10-16 | 4.040 | 2,872,000 | +64,000 | 0.04% | 11,602,880 |
| 2014-10-17 | 2014-10-15 | 4.140 | 2,808,000 | +18,000 | 0.03% | 11,625,120 |
| 2014-10-16 | 2014-10-14 | 4.160 | 2,790,000 | +54,000 | 0.03% | 11,606,400 |
| 2014-10-15 | 2014-10-13 | 4.350 | 2,736,000 | -26,000 | 0.03% | 11,901,600 |
| 2014-10-14 | 2014-10-10 | 4.600 | 2,762,000 | +20,000 | 0.03% | 12,705,200 |
| 2014-10-13 | 2014-10-09 | 4.730 | 2,742,000 | -20,000 | 0.03% | 12,969,660 |
| 2014-10-10 | 2014-10-08 | 4.630 | 2,762,000 | +12,000 | 0.03% | 12,788,060 |
| 2014-10-08 | 2014-10-06 | 4.790 | 2,750,000 | -26,000 | 0.03% | 13,172,500 |
| 2014-10-07 | 2014-10-03 | 4.650 | 2,776,000 | +24,000 | 0.03% | 12,908,400 |
| 2014-10-06 | 2014-09-30 | 4.720 | 2,752,000 | -16,000 | 0.03% | 12,989,440 |
| 2014-10-03 | 2014-09-29 | 4.770 | 2,768,000 | -14,000 | 0.03% | 13,203,360 |
| 2014-09-30 | 2014-09-26 | 4.840 | 2,782,000 | +50,000 | 0.03% | 13,464,880 |
| 2014-09-29 | 2014-09-25 | 4.950 | 2,732,000 | +2,000 | 0.03% | 13,523,400 |
| 2014-09-26 | 2014-09-24 | 4.820 | 2,730,000 | -88,000 | 0.03% | 13,158,600 |
| 2014-09-25 | 2014-09-23 | 5.120 | 2,818,000 | -68,000 | 0.03% | 14,428,160 |
| 2014-09-24 | 2014-09-22 | 5.910 | 2,886,000 | +36,000 | 0.04% | 17,056,260 |
| 2014-09-23 | 2014-09-19 | 6.170 | 2,850,000 | -40,000 | 0.03% | 17,584,500 |
| 2014-09-22 | 2014-09-18 | 5.960 | 2,890,000 | +22,000 | 0.04% | 17,224,400 |
| 2014-09-19 | 2014-09-17 | 5.950 | 2,868,000 | +72,000 | 0.04% | 17,064,600 |
| 2014-09-18 | 2014-09-16 | 5.950 | 2,796,000 | +32,000 | 0.03% | 16,636,200 |
| 2014-09-17 | 2014-09-15 | 6.020 | 2,764,000 | -2,000 | 0.03% | 16,639,280 |
| 2014-09-16 | 2014-09-12 | 6.150 | 2,766,000 | -2,000 | 0.03% | 17,010,900 |
| 2014-09-15 | 2014-09-11 | 6.250 | 2,768,000 | -38,000 | 0.03% | 17,300,000 |
| 2014-09-12 | 2014-09-10 | 6.110 | 2,806,000 | -60,000 | 0.03% | 17,144,660 |
| 2014-09-11 | 2014-09-08 | 6.090 | 2,866,000 | +62,000 | 0.04% | 17,453,940 |
| 2014-09-10 | 2014-09-05 | 6.180 | 2,804,000 | -32,000 | 0.03% | 17,328,720 |
| 2014-09-08 | 2014-09-04 | 6.280 | 2,836,000 | +250,000 | 0.03% | 17,810,080 |
| 2014-09-05 | 2014-09-03 | 6.340 | 2,586,000 | -64,000 | 0.03% | 16,395,240 |
| 2014-09-04 | 2014-09-02 | 6.430 | 2,650,000 | +148,000 | 0.03% | 17,039,500 |
| 2014-09-03 | 2014-09-01 | 6.200 | 2,502,000 | -6,000 | 0.03% | 15,512,400 |
| 2014-09-02 | 2014-08-29 | 6.100 | 2,508,000 | +312,000 | 0.03% | 15,298,800 |
| 2014-09-01 | 2014-08-28 | 6.080 | 2,196,000 | -84,000 | 0.03% | 13,351,680 |
| 2014-08-29 | 2014-08-27 | 6.000 | 2,280,000 | -16,000 | 0.03% | 13,680,000 |
| 2014-08-28 | 2014-08-26 | 6.030 | 2,296,000 | +12,000 | 0.03% | 13,844,880 |
| 2014-08-27 | 2014-08-25 | 6.000 | 2,284,000 | +4,000 | 0.03% | 13,704,000 |
| 2014-08-26 | 2014-08-22 | 5.910 | 2,280,000 | -8,000 | 0.03% | 13,474,800 |
| 2014-08-25 | 2014-08-21 | 5.990 | 2,288,000 | -14,000 | 0.03% | 13,705,120 |
| 2014-08-22 | 2014-08-20 | 6.010 | 2,302,000 | -28,000 | 0.03% | 13,835,020 |
| 2014-08-21 | 2014-08-19 | 5.940 | 2,330,000 | +2,000 | 0.03% | 13,840,200 |
| 2014-08-20 | 2014-08-18 | 5.920 | 2,328,000 | -62,000 | 0.03% | 13,781,760 |
| 2014-08-19 | 2014-08-15 | 5.950 | 2,390,000 | +22,000 | 0.03% | 14,220,500 |
| 2014-08-18 | 2014-08-14 | 6.020 | 2,368,000 | +36,000 | 0.03% | 14,255,360 |
| 2014-08-15 | 2014-08-13 | 5.950 | 2,332,000 | -52,000 | 0.03% | 13,875,400 |
| 2014-08-14 | 2014-08-12 | 5.900 | 2,384,000 | -10,000 | 0.03% | 14,065,600 |
| 2014-08-13 | 2014-08-11 | 5.860 | 2,394,000 | +20,000 | 0.03% | 14,028,840 |
| 2014-08-12 | 2014-08-08 | 5.850 | 2,374,000 | -102,000 | 0.03% | 13,887,900 |
| 2014-08-11 | 2014-08-07 | 5.930 | 2,476,000 | +26,000 | 0.03% | 14,682,680 |
| 2014-08-08 | 2014-08-06 | 5.960 | 2,450,000 | +102,000 | 0.03% | 14,602,000 |
| 2014-08-07 | 2014-08-05 | 5.990 | 2,348,000 | -122,000 | 0.03% | 14,064,520 |
| 2014-08-06 | 2014-08-04 | 5.890 | 2,470,000 | +112,000 | 0.03% | 14,548,300 |
| 2014-08-05 | 2014-08-01 | 5.860 | 2,358,000 | +2,000 | 0.03% | 13,817,880 |
| 2014-08-04 | 2014-07-31 | 5.940 | 2,356,000 | +2,000 | 0.03% | 13,994,640 |
| 2014-08-01 | 2014-07-30 | 5.980 | 2,354,000 | -10,000 | 0.03% | 14,076,920 |
| 2014-07-31 | 2014-07-29 | 6.090 | 2,364,000 | -90,000 | 0.03% | 14,396,760 |
| 2014-07-30 | 2014-07-28 | 6.100 | 2,454,000 | -324,000 | 0.03% | 14,969,400 |
| 2014-07-29 | 2014-07-25 | 6.070 | 2,778,000 | -96,000 | 0.03% | 16,862,460 |
| 2014-07-28 | 2014-07-24 | 6.050 | 2,874,000 | -82,000 | 0.04% | 17,387,700 |
| 2014-07-25 | 2014-07-23 | 6.030 | 2,956,000 | +90,000 | 0.04% | 17,824,680 |
| 2014-07-24 | 2014-07-22 | 6.100 | 2,866,000 | +22,000 | 0.04% | 17,482,600 |
| 2014-07-23 | 2014-07-21 | 6.020 | 2,844,000 | -6,000 | 0.03% | 17,120,880 |
| 2014-07-22 | 2014-07-18 | 6.000 | 2,850,000 | -24,000 | 0.03% | 17,100,000 |
| 2014-07-21 | 2014-07-17 | 6.000 | 2,874,000 | -94,000 | 0.04% | 17,244,000 |
| 2014-07-18 | 2014-07-16 | 5.870 | 2,968,000 | -14,000 | 0.04% | 17,422,160 |
| 2014-07-17 | 2014-07-15 | 5.870 | 2,982,000 | -10,000 | 0.04% | 17,504,340 |
| 2014-07-16 | 2014-07-14 | 5.860 | 2,992,000 | +22,000 | 0.04% | 17,533,120 |
| 2014-07-15 | 2014-07-11 | 5.860 | 2,970,000 | +36,000 | 0.04% | 17,404,200 |
| 2014-07-14 | 2014-07-10 | 5.910 | 2,934,000 | +44,000 | 0.04% | 17,339,940 |
| 2014-07-11 | 2014-07-09 | 5.940 | 2,890,000 | -22,000 | 0.04% | 17,166,600 |
| 2014-07-10 | 2014-07-08 | 5.990 | 2,912,000 | -14,000 | 0.04% | 17,442,880 |
| 2014-07-09 | 2014-07-07 | 6.000 | 2,926,000 | +2,000 | 0.04% | 17,556,000 |
| 2014-07-08 | 2014-07-04 | 5.980 | 2,924,000 | +6,000 | 0.04% | 17,485,520 |
| 2014-07-07 | 2014-07-03 | 5.920 | 2,918,000 | -64,000 | 0.04% | 17,274,560 |
| 2014-07-04 | 2014-07-02 | 5.950 | 2,982,000 | +20,000 | 0.04% | 17,742,900 |
| 2014-07-03 | 2014-06-30 | 6.020 | 2,962,000 | -68,000 | 0.04% | 17,831,240 |
| 2014-07-02 | 2014-06-27 | 6.040 | 3,030,000 | +18,000 | 0.04% | 18,301,200 |
| 2014-06-30 | 2014-06-26 | 6.010 | 3,012,000 | +26,000 | 0.04% | 18,102,120 |
| 2014-06-27 | 2014-06-25 | 5.840 | 2,986,000 | -108,000 | 0.04% | 17,438,240 |
| 2014-06-26 | 2014-06-24 | 5.860 | 3,094,000 | +22,000 | 0.04% | 18,130,840 |
| 2014-06-25 | 2014-06-23 | 5.830 | 3,072,000 | -58,000 | 0.04% | 17,909,760 |
| 2014-06-24 | 2014-06-20 | 5.930 | 3,130,000 | +10,000 | 0.04% | 18,560,900 |
| 2014-06-23 | 2014-06-19 | 5.840 | 3,120,000 | -156,000 | 0.04% | 18,220,800 |
| 2014-06-20 | 2014-06-18 | 5.870 | 3,276,000 | -4,000 | 0.04% | 19,230,120 |
| 2014-06-19 | 2014-06-17 | 5.840 | 3,280,000 | +18,000 | 0.04% | 19,155,200 |
| 2014-06-18 | 2014-06-16 | 5.990 | 3,262,000 | -2,000 | 0.04% | 19,539,380 |
| 2014-06-17 | 2014-06-13 | 6.030 | 3,264,000 | -52,000 | 0.04% | 19,681,920 |
| 2014-06-16 | 2014-06-12 | 6.030 | 3,316,000 | -22,000 | 0.04% | 19,995,480 |
| 2014-06-13 | 2014-06-11 | 5.960 | 3,338,000 | +12,000 | 0.04% | 19,894,480 |
| 2014-06-12 | 2014-06-10 | 5.960 | 3,326,000 | +30,000 | 0.04% | 19,822,960 |
| 2014-06-11 | 2014-06-09 | 6.000 | 3,296,000 | -98,000 | 0.04% | 19,776,000 |
| 2014-06-10 | 2014-06-06 | 5.890 | 3,394,000 | +70,000 | 0.04% | 19,990,660 |
| 2014-06-09 | 2014-06-05 | 6.050 | 3,324,000 | +64,000 | 0.04% | 20,110,200 |
| 2014-06-06 | 2014-06-04 | 6.030 | 3,260,000 | -30,000 | 0.04% | 19,657,800 |
| 2014-06-05 | 2014-06-03 | 6.070 | 3,290,000 | +250,000 | 0.04% | 19,970,300 |
| 2014-06-04 | 2014-05-30 | 6.190 | 3,040,000 | -64,000 | 0.04% | 18,817,600 |
| 2014-06-03 | 2014-05-29 | 5.860 | 3,104,000 | -166,000 | 0.04% | 18,189,440 |
| 2014-05-30 | 2014-05-28 | 5.790 | 3,270,000 | +6,000 | 0.04% | 18,933,300 |
| 2014-05-29 | 2014-05-27 | 5.830 | 3,264,000 | -46,000 | 0.04% | 19,029,120 |
| 2014-05-28 | 2014-05-26 | 5.890 | 3,310,000 | +46,000 | 0.04% | 19,495,900 |
| 2014-05-26 | 2014-05-22 | 5.820 | 3,264,000 | +36,000 | 0.04% | 18,996,480 |
| 2014-05-23 | 2014-05-21 | 5.820 | 3,228,000 | +104,000 | 0.04% | 18,786,960 |
| 2014-05-22 | 2014-05-20 | 5.840 | 3,124,000 | +78,000 | 0.04% | 18,244,160 |
| 2014-05-21 | 2014-05-19 | 6.000 | 3,046,000 | -34,000 | 0.04% | 18,276,000 |
| 2014-05-20 | 2014-05-16 | 6.070 | 3,080,000 | -148,000 | 0.04% | 18,695,600 |
| 2014-05-19 | 2014-05-15 | 5.910 | 3,228,000 | +328,000 | 0.04% | 19,077,480 |
| 2014-05-16 | 2014-05-14 | 5.970 | 2,900,000 | -54,000 | 0.04% | 17,313,000 |
| 2014-05-15 | 2014-05-13 | 5.640 | 2,954,000 | +96,000 | 0.04% | 16,660,560 |
| 2014-05-14 | 2014-05-12 | 5.970 | 2,858,000 | +44,000 | 0.03% | 17,062,260 |
| 2014-05-13 | 2014-05-09 | 6.100 | 2,814,000 | -252,000 | 0.03% | 17,165,400 |
| 2014-05-12 | 2014-05-08 | 6.290 | 3,066,000 | -484,000 | 0.04% | 19,285,140 |
| 2014-05-09 | 2014-05-07 | 6.290 | 3,550,000 | -446,000 | 0.04% | 22,329,500 |
| 2014-05-08 | 2014-05-05 | 5.210 | 3,996,000 | -60,000 | 0.05% | 20,819,160 |
| 2014-05-07 | 2014-05-02 | 4.860 | 4,056,000 | -382,000 | 0.05% | 19,712,160 |
| 2014-05-05 | 2014-04-30 | 4.310 | 4,438,000 | -68,000 | 0.05% | 19,127,780 |
| 2014-05-02 | 2014-04-29 | 4.360 | 4,506,000 | +48,000 | 0.06% | 19,646,160 |
| 2014-04-30 | 2014-04-28 | 4.530 | 4,458,000 | +108,000 | 0.05% | 20,194,740 |
| 2014-04-29 | 2014-04-25 | 4.740 | 4,350,000 | +136,000 | 0.12% | 20,619,000 |
| 2014-04-28 | 2014-04-24 | 4.800 | 4,214,000 | -18,000 | 0.11% | 20,227,200 |
| 2014-04-25 | 2014-04-23 | 5.070 | 4,232,000 | +76,000 | 0.11% | 21,456,240 |
| 2014-04-24 | 2014-04-22 | 4.630 | 4,156,000 | -12,000 | 0.11% | 19,242,280 |
| 2014-04-23 | 2014-04-17 | 4.570 | 4,168,000 | -16,000 | 0.11% | 19,047,760 |
| 2014-04-22 | 2014-04-16 | 4.520 | 4,184,000 | -64,000 | 0.11% | 18,911,680 |
| 2014-04-17 | 2014-04-15 | 4.540 | 4,248,000 | -180,000 | 0.11% | 19,285,920 |
| 2014-04-16 | 2014-04-14 | 4.800 | 4,428,000 | +4,000 | 0.12% | 21,254,400 |
| 2014-04-15 | 2014-04-11 | 5.160 | 4,424,000 | +154,000 | 0.12% | 22,827,840 |
| 2014-04-14 | 2014-04-10 | 5.330 | 4,270,000 | -290,000 | 0.11% | 22,759,100 |
| 2014-04-11 | 2014-04-09 | 5.270 | 4,560,000 | -248,000 | 0.12% | 24,031,200 |
| 2014-04-10 | 2014-04-08 | 5.170 | 4,808,000 | +288,000 | 0.13% | 24,857,360 |
| 2014-04-09 | 2014-04-07 | 5.140 | 4,520,000 | +288,000 | 0.12% | 23,232,800 |
| 2014-04-08 | 2014-04-04 | 5.600 | 4,232,000 | -368,000 | 0.11% | 23,699,200 |
| 2014-04-07 | 2014-04-03 | 5.460 | 4,600,000 | -338,000 | 0.12% | 25,116,000 |
| 2014-04-04 | 2014-04-02 | 5.360 | 4,938,000 | +260,000 | 0.13% | 26,467,680 |
| 2014-04-03 | 2014-04-01 | 5.670 | 4,678,000 | +468,000 | 0.12% | 26,524,260 |
| 2014-04-02 | 2014-03-31 | 5.700 | 4,210,000 | -108,000 | 0.11% | 23,997,000 |
| 2014-04-01 | 2014-03-28 | 5.850 | 4,318,000 | -42,000 | 0.12% | 25,260,300 |
| 2014-03-31 | 2014-03-27 | 5.690 | 4,360,000 | -448,000 | 0.12% | 24,808,400 |
| 2014-03-28 | 2014-03-26 | 6.140 | 4,808,000 | +208,000 | 0.13% | 29,521,120 |
| 2014-03-27 | 2014-03-25 | 5.090 | 4,600,000 | -300,000 | 0.12% | 23,414,000 |
| 2014-03-26 | 2014-03-24 | 5.260 | 4,900,000 | -16,000 | 0.13% | 25,774,000 |
| 2014-03-25 | 2014-03-21 | 5.230 | 4,916,000 | +150,000 | 0.13% | 25,710,680 |
| 2014-03-24 | 2014-03-20 | 5.240 | 4,766,000 | -68,000 | 0.13% | 24,973,840 |
| 2014-03-21 | 2014-03-19 | 5.110 | 4,834,000 | +60,000 | 0.13% | 24,701,740 |
| 2014-03-20 | 2014-03-18 | 5.350 | 4,774,000 | +440,000 | 0.13% | 25,540,900 |
| 2014-03-19 | 2014-03-17 | 4.970 | 4,334,000 | -478,000 | 0.12% | 21,539,980 |
| 2014-03-18 | 2014-03-14 | 5.500 | 4,812,000 | -126,000 | 0.13% | 26,466,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 4,938,000 | -2,000 | 0.13% | 29,479,860 |
| 2014-03-14 | 2014-03-12 | 6.020 | 4,940,000 | -98,000 | 0.13% | 29,738,800 |
| 2014-03-13 | 2014-03-11 | 7.370 | 5,038,000 | -326,000 | 0.14% | 37,130,060 |
| 2014-03-12 | 2014-03-10 | 7.370 | 5,364,000 | +698,000 | 0.14% | 39,532,680 |
| 2014-03-11 | 2014-03-07 | 7.300 | 4,666,000 | -3,450,000 | 0.13% | 34,061,800 |
| 2014-03-10 | 2014-03-06 | 6.800 | 8,116,000 | -738,000 | 0.22% | 55,188,800 |
| 2014-03-07 | 2014-03-05 | 5.050 | 8,854,000 | +4,818,000 | 0.24% | 44,712,700 |
| 2014-03-06 | 2014-03-04 | 4.360 | 4,036,000 | +344,000 | 0.11% | 17,596,960 |
| 2014-03-05 | 2014-03-03 | 4.250 | 3,692,000 | -314,000 | 0.10% | 15,691,000 |
| 2014-03-04 | 2014-02-28 | 4.220 | 4,006,000 | -520,000 | 0.11% | 16,905,320 |
| 2014-03-03 | 2014-02-27 | 4.200 | 4,526,000 | +232,000 | 0.12% | 19,009,200 |
| 2014-02-28 | 2014-02-26 | 4.170 | 4,294,000 | -342,000 | 0.12% | 17,905,980 |
| 2014-02-27 | 2014-02-25 | 3.900 | 4,636,000 | -242,000 | 0.12% | 18,080,400 |
| 2014-02-26 | 2014-02-24 | 4.130 | 4,878,000 | -286,000 | 0.13% | 20,146,140 |
| 2014-02-25 | 2014-02-21 | 4.240 | 5,164,000 | -164,000 | 0.14% | 21,895,360 |
| 2014-02-24 | 2014-02-20 | 4.270 | 5,328,000 | +210,000 | 0.14% | 22,750,560 |
| 2014-02-21 | 2014-02-19 | 4.210 | 5,118,000 | -306,000 | 0.14% | 21,546,780 |
| 2014-02-20 | 2014-02-18 | 4.250 | 5,424,000 | +844,000 | 0.15% | 23,052,000 |
| 2014-02-19 | 2014-02-17 | 4.120 | 4,580,000 | -366,000 | 0.12% | 18,869,600 |
| 2014-02-18 | 2014-02-14 | 3.290 | 4,946,000 | +758,000 | 0.13% | 16,272,340 |
| 2014-02-17 | 2014-02-13 | 3.360 | 4,188,000 | -54,000 | 0.11% | 14,071,680 |
| 2014-02-14 | 2014-02-12 | 2.700 | 4,242,000 | -122,000 | 0.11% | 11,453,400 |
| 2014-02-13 | 2014-02-11 | 2.720 | 4,364,000 | -786,000 | 0.12% | 11,870,080 |
| 2014-02-12 | 2014-02-10 | 2.740 | 5,150,000 | +318,000 | 0.14% | 14,111,000 |
| 2014-02-11 | 2014-02-07 | 2.450 | 4,832,000 | +66,000 | 0.13% | 11,838,400 |
| 2014-02-10 | 2014-02-06 | 2.610 | 4,766,000 | +454,000 | 0.13% | 12,439,260 |
| 2014-02-07 | 2014-02-05 | 3.440 | 4,312,000 | -824,000 | 0.12% | 14,833,280 |
| 2014-02-06 | 2014-02-04 | 3.760 | 5,136,000 | -500,000 | 0.14% | 19,311,360 |
| 2014-02-05 | 2014-01-30 | 3.670 | 5,636,000 | -538,000 | 0.15% | 20,684,120 |
| 2014-02-04 | 2014-01-28 | 3.800 | 6,174,000 | -290,000 | 0.17% | 23,461,200 |
| 2014-01-29 | 2014-01-27 | 3.810 | 6,464,000 | -2,642,000 | 0.17% | 24,627,840 |
| 2014-01-28 | 2014-01-24 | 3.920 | 9,106,000 | +5,644,000 | 0.24% | 35,695,520 |
| 2014-01-17 | 2014-01-15 | 0.830 | 3,462,000 | +710,000 | 0.09% | 2,873,460 |
| 2014-01-16 | 2014-01-14 | 0.750 | 2,752,000 | -40,000 | 0.07% | 2,064,000 |
| 2014-01-15 | 2014-01-13 | 0.740 | 2,792,000 | +62,000 | 0.08% | 2,066,080 |
| 2014-01-14 | 2014-01-10 | 0.810 | 2,730,000 | +182,000 | 0.07% | 2,211,300 |
| 2014-01-13 | 2014-01-09 | 0.800 | 2,548,000 | +50,000 | 0.07% | 2,038,400 |
| 2014-01-10 | 2014-01-08 | 0.840 | 2,498,000 | -230,000 | 0.07% | 2,098,320 |
| 2014-01-09 | 2014-01-07 | 0.810 | 2,728,000 | -286,000 | 0.07% | 2,209,680 |
| 2014-01-08 | 2014-01-06 | 0.900 | 3,014,000 | +614,000 | 0.08% | 2,712,600 |
| 2014-01-07 | 2014-01-03 | 0.630 | 2,400,000 | +368,000 | 0.06% | 1,512,000 |
| 2014-01-06 | 2014-01-02 | 0.630 | 2,032,000 | -28,000 | 0.05% | 1,280,160 |
| 2014-01-03 | 2013-12-31 | 0.560 | 2,060,000 | -120,000 | 0.06% | 1,153,600 |
| 2014-01-02 | 2013-12-27 | 0.540 | 2,180,000 | -10,000 | 0.06% | 1,177,200 |
| 2013-12-30 | 2013-12-24 | 0.530 | 2,190,000 | +80,000 | 0.06% | 1,160,700 |
| 2013-12-23 | 2013-12-19 | 0.530 | 2,110,000 | -142,000 | 0.06% | 1,118,300 |
| 2013-12-18 | 2013-12-16 | 0.530 | 2,252,000 | -150,000 | 0.06% | 1,193,560 |
| 2013-12-17 | 2013-12-13 | 0.530 | 2,402,000 | +60,000 | 0.06% | 1,273,060 |
| 2013-12-16 | 2013-12-12 | 0.530 | 2,342,000 | +30,000 | 0.06% | 1,241,260 |
| 2013-12-13 | 2013-12-11 | 0.540 | 2,312,000 | +190,000 | 0.06% | 1,248,480 |
| 2013-12-12 | 2013-12-10 | 0.540 | 2,122,000 | -180,000 | 0.06% | 1,145,880 |
| 2013-12-11 | 2013-12-09 | 0.550 | 2,302,000 | +738,000 | 0.06% | 1,266,100 |
| 2013-12-06 | 2013-12-04 | 0.520 | 1,564,000 | -300,000 | 0.04% | 813,280 |
| 2013-12-04 | 2013-12-02 | 0.530 | 1,864,000 | +270,000 | 0.05% | 987,920 |
| 2013-12-03 | 2013-11-29 | 0.530 | 1,594,000 | +2,000 | 0.04% | 844,820 |
| 2013-12-02 | 2013-11-28 | 0.520 | 1,592,000 | +2,000 | 0.04% | 827,840 |
| 2013-11-29 | 2013-11-27 | 0.530 | 1,590,000 | +2,000 | 0.04% | 842,700 |
| 2013-11-28 | 2013-11-26 | 0.550 | 1,588,000 | -16,000 | 0.04% | 873,400 |
| 2013-11-27 | 2013-11-25 | 0.530 | 1,604,000 | +40,000 | 0.04% | 850,120 |
| 2013-11-26 | 2013-11-22 | 0.520 | 1,564,000 | -10,000 | 0.04% | 813,280 |
| 2013-11-19 | 2013-11-15 | 0.510 | 1,574,000 | -100,000 | 0.04% | 802,740 |
| 2013-11-14 | 2013-11-12 | 0.495 | 1,674,000 | -50,000 | 0.05% | 828,630 |
| 2013-11-12 | 2013-11-08 | 0.510 | 1,724,000 | -140,000 | 0.05% | 879,240 |
| 2013-11-11 | 2013-11-07 | 0.510 | 1,864,000 | -100,000 | 0.05% | 950,640 |
| 2013-11-08 | 2013-11-06 | 0.510 | 1,964,000 | +54,000 | 0.05% | 1,001,640 |
| 2013-11-07 | 2013-11-05 | 0.495 | 1,910,000 | +40,000 | 0.05% | 945,450 |
| 2013-11-06 | 2013-11-04 | 0.495 | 1,870,000 | -300,000 | 0.05% | 925,650 |
| 2013-10-31 | 2013-10-29 | 0.490 | 2,170,000 | -20,000 | 0.06% | 1,063,300 |
| 2013-10-29 | 2013-10-25 | 0.480 | 2,190,000 | -286,000 | 0.06% | 1,051,200 |
| 2013-10-28 | 2013-10-24 | 0.485 | 2,476,000 | -52,000 | 0.07% | 1,200,860 |
| 2013-10-25 | 2013-10-23 | 0.500 | 2,528,000 | -324,000 | 0.07% | 1,264,000 |
| 2013-10-24 | 2013-10-22 | 0.520 | 2,852,000 | +250,000 | 0.08% | 1,483,040 |
| 2013-10-23 | 2013-10-21 | 0.540 | 2,602,000 | -40,000 | 0.07% | 1,405,080 |
| 2013-10-22 | 2013-10-18 | 0.530 | 2,642,000 | -90,000 | 0.07% | 1,400,260 |
| 2013-10-21 | 2013-10-17 | 0.560 | 2,732,000 | +20,000 | 0.07% | 1,529,920 |
| 2013-10-18 | 2013-10-16 | 0.560 | 2,712,000 | -120,000 | 0.07% | 1,518,720 |
| 2013-10-17 | 2013-10-15 | 0.540 | 2,832,000 | +946,000 | 0.08% | 1,529,280 |
| 2013-10-16 | 2013-10-11 | 0.475 | 1,886,000 | -584,000 | 0.05% | 895,850 |
| 2013-10-11 | 2013-10-09 | 0.485 | 2,470,000 | +314,000 | 0.07% | 1,197,950 |
| 2013-10-10 | 2013-10-08 | 0.430 | 2,156,000 | -200,000 | 0.06% | 927,080 |
| 2013-10-09 | 2013-10-07 | 0.420 | 2,356,000 | -60,000 | 0.06% | 989,520 |
| 2013-09-23 | 2013-09-18 | 0.405 | 2,416,000 | +506,000 | 0.06% | 978,480 |
| 2013-09-18 | 2013-09-16 | 0.435 | 1,910,000 | -70,000 | 0.05% | 830,850 |
| 2013-09-16 | 2013-09-12 | 0.440 | 1,980,000 | -220,000 | 0.05% | 871,200 |
| 2013-09-13 | 2013-09-11 | 0.435 | 2,200,000 | -500,000 | 0.06% | 957,000 |
| 2013-09-11 | 2013-09-09 | 0.435 | 2,700,000 | -240,000 | 0.07% | 1,174,500 |
| 2013-09-10 | 2013-09-06 | 0.445 | 2,940,000 | -60,000 | 0.08% | 1,308,300 |
| 2013-09-06 | 2013-09-04 | 0.415 | 3,000,000 | +40,000 | 0.08% | 1,245,000 |
| 2013-09-02 | 2013-08-29 | 0.420 | 2,960,000 | -388,000 | 0.08% | 1,243,200 |
| 2013-08-20 | 2013-08-16 | 0.430 | 3,348,000 | -42,000 | 0.09% | 1,439,640 |
| 2013-08-16 | 2013-08-13 | 0.435 | 3,390,000 | -10,000 | 0.09% | 1,474,650 |
| 2013-08-15 | 2013-08-12 | 0.430 | 3,400,000 | -16,000 | 0.09% | 1,462,000 |
| 2013-08-09 | 2013-08-07 | 0.420 | 3,416,000 | +170,000 | 0.09% | 1,434,720 |
| 2013-08-08 | 2013-08-06 | 0.425 | 3,246,000 | +60,000 | 0.09% | 1,379,550 |
| 2013-08-07 | 2013-08-05 | 0.435 | 3,186,000 | +40,000 | 0.09% | 1,385,910 |
| 2013-08-06 | 2013-08-02 | 0.440 | 3,146,000 | -20,000 | 0.08% | 1,384,240 |
| 2013-07-31 | 2013-07-29 | 0.420 | 3,166,000 | +16,000 | 0.09% | 1,329,720 |
| 2013-07-30 | 2013-07-26 | 0.430 | 3,150,000 | +50,000 | 0.08% | 1,354,500 |
| 2013-07-25 | 2013-07-23 | 0.420 | 3,100,000 | +40,000 | 0.08% | 1,302,000 |
| 2013-07-19 | 2013-07-17 | 0.435 | 3,060,000 | -200,000 | 0.08% | 1,331,100 |
| 2013-07-17 | 2013-07-15 | 0.420 | 3,260,000 | -100,000 | 0.09% | 1,369,200 |
| 2013-07-16 | 2013-07-12 | 0.415 | 3,360,000 | -8,000 | 0.09% | 1,394,400 |
| 2013-07-15 | 2013-07-11 | 0.410 | 3,368,000 | +8,000 | 0.09% | 1,380,880 |
| 2013-07-09 | 2013-07-05 | 0.425 | 3,360,000 | +10,000 | 0.09% | 1,428,000 |
| 2013-07-04 | 2013-07-02 | 0.410 | 3,350,000 | +200,000 | 0.09% | 1,373,500 |
| 2013-07-03 | 2013-06-28 | 0.405 | 3,150,000 | +170,000 | 0.08% | 1,275,750 |
| 2013-06-28 | 2013-06-26 | 0.430 | 2,980,000 | -300,000 | 0.08% | 1,281,400 |
| 2013-06-27 | 2013-06-25 | 0.400 | 3,280,000 | +150,000 | 0.09% | 1,312,000 |
| 2013-06-26 | 2013-06-24 | 0.410 | 3,130,000 | +200,000 | 0.08% | 1,283,300 |
| 2013-06-25 | 2013-06-21 | 0.440 | 2,930,000 | -22,000 | 0.08% | 1,289,200 |
| 2013-06-21 | 2013-06-19 | 0.455 | 2,952,000 | +164,000 | 0.08% | 1,343,160 |
| 2013-06-20 | 2013-06-18 | 0.470 | 2,788,000 | +80,000 | 0.07% | 1,310,360 |
| 2013-06-18 | 2013-06-14 | 0.455 | 2,708,000 | -200,000 | 0.07% | 1,232,140 |
| 2013-06-17 | 2013-06-13 | 0.460 | 2,908,000 | -258,000 | 0.08% | 1,337,680 |
| 2013-06-11 | 2013-06-07 | 0.480 | 3,166,000 | -90,000 | 0.09% | 1,519,680 |
| 2013-06-10 | 2013-06-06 | 0.490 | 3,256,000 | +52,000 | 0.09% | 1,595,440 |
| 2013-06-07 | 2013-06-05 | 0.500 | 3,204,000 | +328,000 | 0.09% | 1,602,000 |
| 2013-06-06 | 2013-06-04 | 0.495 | 2,876,000 | -150,000 | 0.08% | 1,423,620 |
| 2013-06-05 | 2013-06-03 | 0.510 | 3,026,000 | -22,000 | 0.08% | 1,543,260 |
| 2013-06-04 | 2013-05-31 | 0.510 | 3,048,000 | +78,000 | 0.08% | 1,554,480 |
| 2013-05-31 | 2013-05-29 | 0.485 | 2,970,000 | +198,000 | 0.08% | 1,440,450 |
| 2013-05-30 | 2013-05-28 | 0.490 | 2,772,000 | -150,000 | 0.07% | 1,358,280 |
| 2013-05-29 | 2013-05-27 | 0.485 | 2,922,000 | +130,000 | 0.08% | 1,417,170 |
| 2013-05-24 | 2013-05-22 | 0.485 | 2,792,000 | +48,000 | 0.08% | 1,354,120 |
| 2013-05-23 | 2013-05-21 | 0.495 | 2,744,000 | -314,000 | 0.07% | 1,358,280 |
| 2013-05-22 | 2013-05-20 | 0.470 | 3,058,000 | -72,000 | 0.08% | 1,437,260 |
| 2013-05-21 | 2013-05-16 | 0.470 | 3,130,000 | +170,000 | 0.08% | 1,471,100 |
| 2013-05-20 | 2013-05-15 | 0.475 | 2,960,000 | +106,000 | 0.08% | 1,406,000 |
| 2013-05-16 | 2013-05-14 | 0.480 | 2,854,000 | +300,000 | 0.08% | 1,369,920 |
| 2013-05-15 | 2013-05-13 | 0.500 | 2,554,000 | -504,000 | 0.07% | 1,277,000 |
| 2013-05-13 | 2013-05-09 | 0.435 | 3,058,000 | +138,000 | 0.08% | 1,330,230 |
| 2013-05-10 | 2013-05-08 | 0.450 | 2,920,000 | -66,000 | 0.08% | 1,314,000 |
| 2013-05-09 | 2013-05-07 | 0.455 | 2,986,000 | -174,000 | 0.08% | 1,358,630 |
| 2013-05-08 | 2013-05-06 | 0.440 | 3,160,000 | +30,000 | 0.08% | 1,390,400 |
| 2013-05-07 | 2013-05-03 | 0.415 | 3,130,000 | +250,000 | 0.08% | 1,298,950 |
| 2013-05-06 | 2013-05-02 | 0.415 | 2,880,000 | +30,000 | 0.08% | 1,195,200 |
| 2013-04-29 | 2013-04-25 | 0.430 | 2,850,000 | +20,000 | 0.08% | 1,225,500 |
| 2013-04-22 | 2013-04-18 | 0.440 | 2,830,000 | -50,000 | 0.08% | 1,245,200 |
| 2013-04-16 | 2013-04-12 | 0.445 | 2,880,000 | -214,000 | 0.08% | 1,281,600 |
| 2013-04-12 | 2013-04-10 | 0.415 | 3,094,000 | +88,000 | 0.08% | 1,284,010 |
| 2013-04-10 | 2013-04-08 | 0.410 | 3,006,000 | +24,000 | 0.08% | 1,232,460 |
| 2013-03-28 | 2013-03-26 | 0.455 | 2,982,000 | -50,000 | 0.08% | 1,356,810 |
| 2013-03-26 | 2013-03-22 | 0.450 | 3,032,000 | -396,000 | 0.08% | 1,364,400 |
| 2013-03-25 | 2013-03-21 | 0.445 | 3,428,000 | +478,000 | 0.09% | 1,525,460 |
| 2013-03-15 | 2013-03-13 | 0.470 | 2,950,000 | +200,000 | 0.08% | 1,386,500 |
| 2013-03-13 | 2013-03-11 | 0.485 | 2,750,000 | -156,000 | 0.07% | 1,333,750 |
| 2013-03-11 | 2013-03-07 | 0.495 | 2,906,000 | -340,000 | 0.08% | 1,438,470 |
| 2013-03-08 | 2013-03-06 | 0.500 | 3,246,000 | -450,000 | 0.09% | 1,623,000 |
| 2013-03-07 | 2013-03-05 | 0.490 | 3,696,000 | +270,000 | 0.10% | 1,811,040 |
| 2013-03-06 | 2013-03-04 | 0.495 | 3,426,000 | +30,000 | 0.09% | 1,695,870 |
| 2013-03-04 | 2013-02-28 | 0.510 | 3,396,000 | +340,000 | 0.09% | 1,731,960 |
| 2013-03-01 | 2013-02-27 | 0.490 | 3,056,000 | -190,000 | 0.08% | 1,497,440 |
| 2013-02-28 | 2013-02-26 | 0.495 | 3,246,000 | -170,000 | 0.09% | 1,606,770 |
| 2013-02-27 | 2013-02-25 | 0.500 | 3,416,000 | -30,000 | 0.09% | 1,708,000 |
| 2013-02-26 | 2013-02-22 | 0.500 | 3,446,000 | +20,000 | 0.09% | 1,723,000 |
| 2013-02-25 | 2013-02-21 | 0.520 | 3,426,000 | +230,000 | 0.09% | 1,781,520 |
| 2013-02-22 | 2013-02-20 | 0.540 | 3,196,000 | +46,000 | 0.09% | 1,725,840 |
| 2013-02-21 | 2013-02-19 | 0.530 | 3,150,000 | -6,000 | 0.08% | 1,669,500 |
| 2013-02-20 | 2013-02-18 | 0.540 | 3,156,000 | -70,000 | 0.08% | 1,704,240 |
| 2013-02-18 | 2013-02-14 | 0.540 | 3,226,000 | +40,000 | 0.09% | 1,742,040 |
| 2013-02-15 | 2013-02-08 | 0.540 | 3,186,000 | -150,000 | 0.09% | 1,720,440 |
| 2013-02-14 | 2013-02-07 | 0.550 | 3,336,000 | +22,000 | 0.09% | 1,834,800 |
| 2013-02-08 | 2013-02-06 | 0.540 | 3,314,000 | +12,000 | 0.09% | 1,789,560 |
| 2013-02-07 | 2013-02-05 | 0.550 | 3,302,000 | +58,000 | 0.09% | 1,816,100 |
| 2013-02-06 | 2013-02-04 | 0.540 | 3,244,000 | +340,000 | 0.09% | 1,751,760 |
| 2013-02-05 | 2013-02-01 | 0.560 | 2,904,000 | +70,000 | 0.08% | 1,626,240 |
| 2013-02-04 | 2013-01-31 | 0.550 | 2,834,000 | +132,000 | 0.08% | 1,558,700 |
| 2013-02-01 | 2013-01-30 | 0.540 | 2,702,000 | +100,000 | 0.07% | 1,459,080 |
| 2013-01-31 | 2013-01-29 | 0.550 | 2,602,000 | -82,000 | 0.07% | 1,431,100 |
| 2013-01-30 | 2013-01-28 | 0.540 | 2,684,000 | -410,000 | 0.07% | 1,449,360 |
| 2013-01-29 | 2013-01-25 | 0.570 | 3,094,000 | +250,000 | 0.08% | 1,763,580 |
| 2013-01-28 | 2013-01-24 | 0.600 | 2,844,000 | -276,000 | 0.08% | 1,706,400 |
| 2013-01-25 | 2013-01-23 | 0.570 | 3,120,000 | -642,000 | 0.08% | 1,778,400 |
| 2013-01-24 | 2013-01-22 | 0.530 | 3,762,000 | -100,000 | 0.10% | 1,993,860 |
| 2013-01-23 | 2013-01-21 | 0.510 | 3,862,000 | -104,000 | 0.10% | 1,969,620 |
| 2013-01-22 | 2013-01-18 | 0.500 | 3,966,000 | -232,000 | 0.11% | 1,983,000 |
| 2013-01-21 | 2013-01-17 | 0.495 | 4,198,000 | +22,000 | 0.11% | 2,078,010 |
| 2013-01-18 | 2013-01-16 | 0.510 | 4,176,000 | -20,000 | 0.11% | 2,129,760 |
| 2013-01-17 | 2013-01-15 | 0.500 | 4,196,000 | +150,000 | 0.11% | 2,098,000 |
| 2013-01-16 | 2013-01-14 | 0.520 | 4,046,000 | -290,000 | 0.11% | 2,103,920 |
| 2013-01-15 | 2013-01-11 | 0.500 | 4,336,000 | +250,000 | 0.12% | 2,168,000 |
| 2013-01-14 | 2013-01-10 | 0.530 | 4,086,000 | -50,000 | 0.11% | 2,165,580 |
| 2013-01-11 | 2013-01-09 | 0.540 | 4,136,000 | +508,000 | 0.11% | 2,233,440 |
| 2013-01-10 | 2013-01-08 | 0.495 | 3,628,000 | +30,000 | 0.10% | 1,795,860 |
| 2013-01-09 | 2013-01-07 | 0.510 | 3,598,000 | -10,000 | 0.10% | 1,834,980 |
| 2013-01-08 | 2013-01-04 | 0.480 | 3,608,000 | +252,000 | 0.10% | 1,731,840 |
| 2013-01-07 | 2013-01-03 | 0.490 | 3,356,000 | -306,000 | 0.09% | 1,644,440 |
| 2013-01-04 | 2013-01-02 | 0.470 | 3,662,000 | +130,000 | 0.10% | 1,721,140 |
| 2013-01-03 | 2012-12-31 | 0.450 | 3,532,000 | +400,000 | 0.10% | 1,589,400 |
| 2013-01-02 | 2012-12-27 | 0.440 | 3,132,000 | +100,000 | 0.08% | 1,378,080 |
| 2012-12-28 | 2012-12-24 | 0.445 | 3,032,000 | +368,000 | 0.08% | 1,349,240 |
| 2012-12-27 | 2012-12-20 | 0.455 | 2,664,000 | +320,000 | 0.07% | 1,212,120 |
| 2012-12-19 | 2012-12-17 | 0.470 | 2,344,000 | +200,000 | 0.06% | 1,101,680 |
| 2012-12-18 | 2012-12-14 | 0.480 | 2,144,000 | +188,000 | 0.06% | 1,029,120 |
| 2012-12-17 | 2012-12-13 | 0.485 | 1,956,000 | -340,000 | 0.05% | 948,660 |
| 2012-12-14 | 2012-12-12 | 0.475 | 2,296,000 | -368,000 | 0.06% | 1,090,600 |
| 2012-12-13 | 2012-12-11 | 0.465 | 2,664,000 | +66,000 | 0.07% | 1,238,760 |
| 2012-12-12 | 2012-12-10 | 0.470 | 2,598,000 | +28,000 | 0.07% | 1,221,060 |
| 2012-12-11 | 2012-12-07 | 0.475 | 2,570,000 | -186,000 | 0.07% | 1,220,750 |
| 2012-12-07 | 2012-12-05 | 0.465 | 2,756,000 | +26,000 | 0.07% | 1,281,540 |
| 2012-12-06 | 2012-12-04 | 0.450 | 2,730,000 | -38,000 | 0.07% | 1,228,500 |
| 2012-12-05 | 2012-12-03 | 0.455 | 2,768,000 | +102,000 | 0.07% | 1,259,440 |
| 2012-12-04 | 2012-11-30 | 0.470 | 2,666,000 | +16,000 | 0.07% | 1,253,020 |
| 2012-11-29 | 2012-11-27 | 0.470 | 2,650,000 | +20,000 | 0.07% | 1,245,500 |
| 2012-11-28 | 2012-11-26 | 0.465 | 2,630,000 | +36,000 | 0.07% | 1,222,950 |
| 2012-11-27 | 2012-11-23 | 0.470 | 2,594,000 | +210,000 | 0.07% | 1,219,180 |
| 2012-11-21 | 2012-11-19 | 0.470 | 2,384,000 | +86,000 | 0.06% | 1,120,480 |
| 2012-11-20 | 2012-11-16 | 0.475 | 2,298,000 | +38,000 | 0.06% | 1,091,550 |
| 2012-11-19 | 2012-11-15 | 0.475 | 2,260,000 | +40,000 | 0.06% | 1,073,500 |
| 2012-11-15 | 2012-11-13 | 0.485 | 2,220,000 | -100,000 | 0.06% | 1,076,700 |
| 2012-11-14 | 2012-11-12 | 0.490 | 2,320,000 | -112,000 | 0.06% | 1,136,800 |
| 2012-11-12 | 2012-11-08 | 0.485 | 2,432,000 | +440,000 | 0.07% | 1,179,520 |
| 2012-11-09 | 2012-11-07 | 0.495 | 1,992,000 | +100,000 | 0.05% | 986,040 |
| 2012-11-08 | 2012-11-06 | 0.510 | 1,892,000 | +240,000 | 0.05% | 964,920 |
| 2012-11-06 | 2012-11-02 | 0.495 | 1,652,000 | -110,000 | 0.04% | 817,740 |
| 2012-11-05 | 2012-11-01 | 0.480 | 1,762,000 | +52,000 | 0.05% | 845,760 |
| 2012-11-02 | 2012-10-31 | 0.480 | 1,710,000 | -240,000 | 0.05% | 820,800 |
| 2012-11-01 | 2012-10-30 | 0.480 | 1,950,000 | -40,000 | 0.05% | 936,000 |
| 2012-10-30 | 2012-10-26 | 0.495 | 1,990,000 | -264,000 | 0.05% | 985,050 |
| 2012-10-29 | 2012-10-25 | 0.480 | 2,254,000 | -22,000 | 0.06% | 1,081,920 |
| 2012-10-26 | 2012-10-24 | 0.520 | 2,276,000 | -108,000 | 0.06% | 1,183,520 |
| 2012-10-25 | 2012-10-22 | 0.415 | 2,384,000 | +90,000 | 0.06% | 989,360 |
| 2012-10-24 | 2012-10-19 | 0.415 | 2,294,000 | +200,000 | 0.06% | 952,010 |
| 2012-10-22 | 2012-10-18 | 0.415 | 2,094,000 | -100,000 | 0.06% | 869,010 |
| 2012-10-19 | 2012-10-17 | 0.415 | 2,194,000 | -6,000 | 0.06% | 910,510 |
| 2012-10-12 | 2012-10-10 | 0.405 | 2,200,000 | -150,000 | 0.06% | 891,000 |
| 2012-10-10 | 2012-10-08 | 0.395 | 2,350,000 | -40,000 | 0.06% | 928,250 |
| 2012-10-05 | 2012-10-03 | 0.375 | 2,390,000 | +300,000 | 0.06% | 896,250 |
| 2012-10-04 | 2012-09-28 | 0.395 | 2,090,000 | +68,000 | 0.06% | 825,550 |
| 2012-09-28 | 2012-09-26 | 0.380 | 2,022,000 | +22,000 | 0.05% | 768,360 |
| 2012-09-26 | 2012-09-24 | 0.380 | 2,000,000 | +190,000 | 0.05% | 760,000 |
| 2012-09-25 | 2012-09-21 | 0.380 | 1,810,000 | +100,000 | 0.05% | 687,800 |
| 2012-09-24 | 2012-09-20 | 0.400 | 1,710,000 | +100,000 | 0.05% | 684,000 |
| 2012-09-21 | 2012-09-19 | 0.410 | 1,610,000 | +30,000 | 0.04% | 660,100 |
| 2012-09-19 | 2012-09-17 | 0.410 | 1,580,000 | +200,000 | 0.04% | 647,800 |
| 2012-09-18 | 2012-09-14 | 0.430 | 1,380,000 | -360,000 | 0.04% | 593,400 |
| 2012-09-14 | 2012-09-12 | 0.415 | 1,740,000 | -120,000 | 0.05% | 722,100 |
| 2012-09-13 | 2012-09-11 | 0.395 | 1,860,000 | +10,000 | 0.05% | 734,700 |
| 2012-09-12 | 2012-09-10 | 0.410 | 1,850,000 | +120,000 | 0.05% | 758,500 |
| 2012-09-11 | 2012-09-07 | 0.410 | 1,730,000 | -220,000 | 0.05% | 709,300 |
| 2012-09-10 | 2012-09-06 | 0.395 | 1,950,000 | +70,000 | 0.05% | 770,250 |
| 2012-09-07 | 2012-09-05 | 0.400 | 1,880,000 | +120,000 | 0.05% | 752,000 |
| 2012-09-05 | 2012-09-03 | 0.415 | 1,760,000 | +10,000 | 0.05% | 730,400 |
| 2012-09-04 | 2012-08-31 | 0.400 | 1,750,000 | +150,000 | 0.05% | 700,000 |
| 2012-09-03 | 2012-08-30 | 0.400 | 1,600,000 | +100,000 | 0.04% | 640,000 |
| 2012-08-31 | 2012-08-29 | 0.410 | 1,500,000 | +20,000 | 0.04% | 615,000 |
| 2012-08-30 | 2012-08-28 | 0.425 | 1,480,000 | -100,000 | 0.04% | 629,000 |
| 2012-08-29 | 2012-08-27 | 0.430 | 1,580,000 | +110,000 | 0.04% | 679,400 |
| 2012-08-28 | 2012-08-24 | 0.450 | 1,470,000 | -300,000 | 0.04% | 661,500 |
| 2012-08-27 | 2012-08-23 | 0.425 | 1,770,000 | -424,000 | 0.05% | 752,250 |
| 2012-08-24 | 2012-08-22 | 0.410 | 2,194,000 | +90,000 | 0.06% | 899,540 |
| 2012-08-23 | 2012-08-21 | 0.405 | 2,104,000 | +114,000 | 0.06% | 852,120 |
| 2012-08-21 | 2012-08-17 | 0.410 | 1,990,000 | +130,000 | 0.05% | 815,900 |
| 2012-08-20 | 2012-08-16 | 0.405 | 1,860,000 | -130,000 | 0.05% | 753,300 |
| 2012-08-17 | 2012-08-15 | 0.405 | 1,990,000 | +100,000 | 0.05% | 805,950 |
| 2012-08-16 | 2012-08-14 | 0.415 | 1,890,000 | +126,000 | 0.05% | 784,350 |
| 2012-08-15 | 2012-08-13 | 0.415 | 1,764,000 | -30,000 | 0.05% | 732,060 |
| 2012-08-14 | 2012-08-10 | 0.430 | 1,794,000 | -174,000 | 0.05% | 771,420 |
| 2012-08-13 | 2012-08-09 | 0.440 | 1,968,000 | -36,000 | 0.05% | 865,920 |
| 2012-08-10 | 2012-08-08 | 0.410 | 2,004,000 | -346,000 | 0.05% | 821,640 |
| 2012-08-09 | 2012-08-07 | 0.390 | 2,350,000 | -30,000 | 0.06% | 916,500 |
| 2012-08-08 | 2012-08-06 | 0.395 | 2,380,000 | -152,000 | 0.06% | 940,100 |
| 2012-08-07 | 2012-08-03 | 0.380 | 2,532,000 | -200,000 | 0.07% | 962,160 |
| 2012-08-06 | 2012-08-02 | 0.360 | 2,732,000 | +102,000 | 0.07% | 983,520 |
| 2012-08-03 | 2012-08-01 | 0.365 | 2,630,000 | +40,000 | 0.07% | 959,950 |
| 2012-08-02 | 2012-07-31 | 0.360 | 2,590,000 | -22,000 | 0.07% | 932,400 |
| 2012-07-31 | 2012-07-27 | 0.375 | 2,612,000 | -8,000 | 0.07% | 979,500 |
| 2012-07-30 | 2012-07-26 | 0.380 | 2,620,000 | -40,000 | 0.07% | 995,600 |
| 2012-07-19 | 2012-07-17 | 0.375 | 2,660,000 | +30,000 | 0.07% | 997,500 |
| 2012-07-05 | 2012-07-03 | 0.410 | 2,630,000 | -100,000 | 0.07% | 1,078,300 |
| 2012-06-25 | 2012-06-21 | 0.400 | 2,730,000 | +74,000 | 0.07% | 1,092,000 |
| 2012-06-22 | 2012-06-20 | 0.395 | 2,656,000 | -60,000 | 0.07% | 1,049,120 |
| 2012-06-20 | 2012-06-18 | 0.385 | 2,716,000 | +180,000 | 0.07% | 1,045,660 |
| 2012-06-19 | 2012-06-15 | 0.395 | 2,536,000 | +116,000 | 0.07% | 1,001,720 |
| 2012-06-18 | 2012-06-14 | 0.390 | 2,420,000 | -50,000 | 0.07% | 943,800 |
| 2012-06-14 | 2012-06-12 | 0.390 | 2,470,000 | +6,000 | 0.07% | 963,300 |
| 2012-06-13 | 2012-06-11 | 0.390 | 2,464,000 | +60,000 | 0.07% | 960,960 |
| 2012-06-05 | 2012-06-01 | 0.380 | 2,404,000 | -26,000 | 0.06% | 913,520 |
| 2012-05-31 | 2012-05-29 | 0.415 | 2,430,000 | -24,000 | 0.07% | 1,008,450 |
| 2012-05-29 | 2012-05-25 | 0.385 | 2,454,000 | +56,000 | 0.07% | 944,790 |
| 2012-05-28 | 2012-05-24 | 0.390 | 2,398,000 | +56,000 | 0.06% | 935,220 |
| 2012-05-21 | 2012-05-17 | 0.390 | 2,342,000 | -10,000 | 0.06% | 913,380 |
| 2012-05-16 | 2012-05-14 | 0.410 | 2,352,000 | +300,000 | 0.06% | 964,320 |
| 2012-05-11 | 2012-05-09 | 0.425 | 2,052,000 | -100,000 | 0.06% | 872,100 |
| 2012-05-10 | 2012-05-08 | 0.420 | 2,152,000 | -60,000 | 0.06% | 903,840 |
| 2012-05-07 | 2012-05-03 | 0.445 | 2,212,000 | +200,000 | 0.06% | 984,340 |
| 2012-05-04 | 2012-05-02 | 0.440 | 2,012,000 | +232,000 | 0.05% | 885,280 |
| 2012-05-03 | 2012-04-30 | 0.440 | 1,780,000 | -200,000 | 0.05% | 783,200 |
| 2012-04-30 | 2012-04-26 | 0.450 | 1,980,000 | +200,000 | 0.05% | 891,000 |
| 2012-04-26 | 2012-04-24 | 0.455 | 1,780,000 | +200,000 | 0.05% | 809,900 |
| 2012-04-25 | 2012-04-23 | 0.465 | 1,580,000 | +10,000 | 0.04% | 734,700 |
| 2012-04-24 | 2012-04-20 | 0.480 | 1,570,000 | +20,000 | 0.04% | 753,600 |
| 2012-04-13 | 2012-04-11 | 0.465 | 1,550,000 | -4,644,000 | 0.04% | 720,750 |
| 2012-04-10 | 2012-04-03 | 0.485 | 6,194,000 | -14,000 | 0.17% | 3,004,090 |
| 2012-04-02 | 2012-03-29 | 0.480 | 6,208,000 | +200,000 | 0.17% | 2,979,840 |
| 2012-03-30 | 2012-03-28 | 0.500 | 6,008,000 | +142,000 | 0.16% | 3,004,000 |
| 2012-03-22 | 2012-03-20 | 0.490 | 5,866,000 | -30,000 | 0.16% | 2,874,340 |
| 2012-03-21 | 2012-03-19 | 0.495 | 5,896,000 | -10,000 | 0.16% | 2,918,520 |
| 2012-03-20 | 2012-03-16 | 0.520 | 5,906,000 | -140,000 | 0.16% | 3,071,120 |
| 2012-03-19 | 2012-03-15 | 0.510 | 6,046,000 | -334,000 | 0.16% | 3,083,460 |
| 2012-03-16 | 2012-03-14 | 0.510 | 6,380,000 | +726,000 | 0.17% | 3,253,800 |
| 2012-03-15 | 2012-03-13 | 0.550 | 5,654,000 | -220,000 | 0.15% | 3,109,700 |
| 2012-03-14 | 2012-03-12 | 0.510 | 5,874,000 | +180,000 | 0.16% | 2,995,740 |
| 2012-03-13 | 2012-03-09 | 0.540 | 5,694,000 | +850,000 | 0.15% | 3,074,760 |
| 2012-03-12 | 2012-03-08 | 0.560 | 4,844,000 | +280,000 | 0.13% | 2,712,640 |
| 2012-03-08 | 2012-03-06 | 0.550 | 4,564,000 | +30,000 | 0.12% | 2,510,200 |
| 2012-03-07 | 2012-03-05 | 0.590 | 4,534,000 | +140,000 | 0.12% | 2,675,060 |
| 2012-03-06 | 2012-03-02 | 0.580 | 4,394,000 | -40,000 | 0.12% | 2,548,520 |
| 2012-03-05 | 2012-03-01 | 0.570 | 4,434,000 | +390,000 | 0.12% | 2,527,380 |
| 2012-03-02 | 2012-02-29 | 0.600 | 4,044,000 | -70,000 | 0.11% | 2,426,400 |
| 2012-03-01 | 2012-02-28 | 0.590 | 4,114,000 | +10,000 | 0.11% | 2,427,260 |
| 2012-02-29 | 2012-02-27 | 0.600 | 4,104,000 | +280,000 | 0.11% | 2,462,400 |
| 2012-02-28 | 2012-02-24 | 0.610 | 3,824,000 | +160,000 | 0.10% | 2,332,640 |
| 2012-02-27 | 2012-02-23 | 0.620 | 3,664,000 | +380,000 | 0.10% | 2,271,680 |
| 2012-02-24 | 2012-02-22 | 0.630 | 3,284,000 | +10,000 | 0.09% | 2,068,920 |
| 2012-02-23 | 2012-02-21 | 0.620 | 3,274,000 | +130,000 | 0.09% | 2,029,880 |
| 2012-02-22 | 2012-02-20 | 0.610 | 3,144,000 | +340,000 | 0.08% | 1,917,840 |
| 2012-02-21 | 2012-02-17 | 0.620 | 2,804,000 | +490,000 | 0.08% | 1,738,480 |
| 2012-02-20 | 2012-02-16 | 0.650 | 2,314,000 | +160,000 | 0.06% | 1,504,100 |
| 2012-02-17 | 2012-02-15 | 0.660 | 2,154,000 | -1,052,000 | 0.06% | 1,421,640 |
| 2012-02-16 | 2012-02-14 | 0.600 | 3,206,000 | -250,000 | 0.09% | 1,923,600 |
| 2012-02-15 | 2012-02-13 | 0.590 | 3,456,000 | +50,000 | 0.09% | 2,039,040 |
| 2012-02-14 | 2012-02-10 | 0.600 | 3,406,000 | +280,000 | 0.09% | 2,043,600 |
| 2012-02-13 | 2012-02-09 | 0.630 | 3,126,000 | -150,000 | 0.08% | 1,969,380 |
| 2012-02-10 | 2012-02-08 | 0.600 | 3,276,000 | -50,000 | 0.09% | 1,965,600 |
| 2012-02-09 | 2012-02-07 | 0.580 | 3,326,000 | +540,000 | 0.09% | 1,929,080 |
| 2012-02-08 | 2012-02-06 | 0.620 | 2,786,000 | -440,000 | 0.07% | 1,727,320 |
| 2012-02-07 | 2012-02-03 | 0.560 | 3,226,000 | -12,000 | 0.09% | 1,806,560 |
| 2012-02-06 | 2012-02-02 | 0.510 | 3,238,000 | -4,000 | 0.09% | 1,651,380 |
| 2012-02-03 | 2012-02-01 | 0.510 | 3,242,000 | -6,000 | 0.09% | 1,653,420 |
| 2012-01-31 | 2012-01-27 | 0.455 | 3,248,000 | -300,000 | 0.09% | 1,477,840 |
| 2012-01-30 | 2012-01-26 | 0.425 | 3,548,000 | -200,000 | 0.10% | 1,507,900 |
| 2012-01-27 | 2012-01-20 | 0.430 | 3,748,000 | +200,000 | 0.10% | 1,611,640 |
| 2012-01-26 | 2012-01-19 | 0.430 | 3,548,000 | -100,000 | 0.10% | 1,525,640 |
| 2012-01-19 | 2012-01-17 | 0.420 | 3,648,000 | +200,000 | 0.10% | 1,532,160 |
| 2012-01-16 | 2012-01-12 | 0.435 | 3,448,000 | -30,000 | 0.09% | 1,499,880 |
| 2012-01-13 | 2012-01-11 | 0.445 | 3,478,000 | +10,000 | 0.09% | 1,547,710 |
| 2012-01-12 | 2012-01-10 | 0.410 | 3,468,000 | +4,000 | 0.09% | 1,421,880 |
| 2012-01-11 | 2012-01-09 | 0.415 | 3,464,000 | -40,000 | 0.09% | 1,437,560 |
| 2012-01-10 | 2012-01-06 | 0.395 | 3,504,000 | +90,000 | 0.09% | 1,384,080 |
| 2011-12-30 | 2011-12-28 | 0.435 | 3,414,000 | -18,000 | 0.09% | 1,485,090 |
| 2011-12-29 | 2011-12-23 | 0.435 | 3,432,000 | +200,000 | 0.09% | 1,492,920 |
| 2011-12-28 | 2011-12-22 | 0.430 | 3,232,000 | +20,000 | 0.09% | 1,389,760 |
| 2011-12-21 | 2011-12-19 | 0.435 | 3,212,000 | -20,000 | 0.09% | 1,397,220 |
| 2011-12-14 | 2011-12-12 | 0.450 | 3,232,000 | +192,000 | 0.09% | 1,454,400 |
| 2011-12-13 | 2011-12-09 | 0.480 | 3,040,000 | +68,000 | 0.08% | 1,459,200 |
| 2011-12-12 | 2011-12-08 | 0.495 | 2,972,000 | +60,000 | 0.08% | 1,471,140 |
| 2011-12-09 | 2011-12-07 | 0.520 | 2,912,000 | +330,000 | 0.08% | 1,514,240 |
| 2011-12-07 | 2011-12-05 | 0.580 | 2,582,000 | -90,000 | 0.07% | 1,497,560 |
| 2011-12-06 | 2011-12-02 | 0.580 | 2,672,000 | +100,000 | 0.07% | 1,549,760 |
| 2011-11-23 | 2011-11-21 | 0.590 | 2,572,000 | -100,000 | 0.07% | 1,517,480 |
| 2011-11-22 | 2011-11-18 | 0.600 | 2,672,000 | +100,000 | 0.07% | 1,603,200 |
| 2011-11-21 | 2011-11-17 | 0.610 | 2,572,000 | +200,000 | 0.07% | 1,568,920 |
| 2011-11-18 | 2011-11-16 | 0.610 | 2,372,000 | +100,000 | 0.06% | 1,446,920 |
| 2011-11-16 | 2011-11-14 | 0.610 | 2,272,000 | +400,000 | 0.06% | 1,385,920 |
| 2011-11-11 | 2011-11-09 | 0.640 | 1,872,000 | +84,000 | 0.05% | 1,198,080 |
| 2011-11-10 | 2011-11-08 | 0.640 | 1,788,000 | +40,000 | 0.05% | 1,144,320 |
| 2011-11-09 | 2011-11-07 | 0.660 | 1,748,000 | +18,000 | 0.05% | 1,153,680 |
| 2011-11-08 | 2011-11-04 | 0.660 | 1,730,000 | +40,000 | 0.05% | 1,141,800 |
| 2011-11-04 | 2011-11-02 | 0.630 | 1,690,000 | +20,000 | 0.05% | 1,064,700 |
| 2011-11-02 | 2011-10-31 | 0.640 | 1,670,000 | +84,000 | 0.04% | 1,068,800 |
| 2011-11-01 | 2011-10-28 | 0.680 | 1,586,000 | -240,000 | 0.04% | 1,078,480 |
| 2011-10-31 | 2011-10-27 | 0.660 | 1,826,000 | -130,000 | 0.05% | 1,205,160 |
| 2011-10-28 | 2011-10-26 | 0.620 | 1,956,000 | +90,000 | 0.05% | 1,212,720 |
| 2011-10-27 | 2011-10-25 | 0.630 | 1,866,000 | +30,000 | 0.05% | 1,175,580 |
| 2011-10-26 | 2011-10-24 | 0.660 | 1,836,000 | -162,000 | 0.05% | 1,211,760 |
| 2011-10-25 | 2011-10-21 | 0.560 | 1,998,000 | +70,000 | 0.05% | 1,118,880 |
| 2011-10-24 | 2011-10-20 | 0.510 | 1,928,000 | +50,000 | 0.05% | 983,280 |
| 2011-10-21 | 2011-10-19 | 0.540 | 1,878,000 | -50,000 | 0.05% | 1,014,120 |
| 2011-10-20 | 2011-10-18 | 0.490 | 1,928,000 | -30,000 | 0.05% | 944,720 |
| 2011-10-19 | 2011-10-17 | 0.550 | 1,958,000 | +30,000 | 0.05% | 1,076,900 |
| 2011-10-18 | 2011-10-14 | 0.520 | 1,928,000 | +50,000 | 0.05% | 1,002,560 |
| 2011-10-17 | 2011-10-13 | 0.570 | 1,878,000 | -100,000 | 0.05% | 1,070,460 |
| 2011-10-14 | 2011-10-12 | 0.520 | 1,978,000 | -154,000 | 0.05% | 1,028,560 |
| 2011-10-11 | 2011-10-07 | 0.480 | 2,132,000 | +290,000 | 0.06% | 1,023,360 |
| 2011-09-23 | 2011-09-21 | 0.590 | 1,842,000 | +78,000 | 0.05% | 1,086,780 |
| 2011-09-21 | 2011-09-19 | 0.610 | 1,764,000 | -120,000 | 0.05% | 1,076,040 |
| 2011-09-20 | 2011-09-16 | 0.640 | 1,884,000 | -56,000 | 0.05% | 1,205,760 |
| 2011-09-14 | 2011-09-09 | 0.660 | 1,940,000 | +50,000 | 0.05% | 1,280,400 |
| 2011-09-12 | 2011-09-08 | 0.660 | 1,890,000 | +64,000 | 0.05% | 1,247,400 |
| 2011-09-09 | 2011-09-07 | 0.660 | 1,826,000 | -60,000 | 0.05% | 1,205,160 |
| 2011-09-08 | 2011-09-06 | 0.650 | 1,886,000 | +100,000 | 0.05% | 1,225,900 |
| 2011-09-02 | 2011-08-31 | 0.690 | 1,786,000 | +50,000 | 0.05% | 1,232,340 |
| 2011-08-23 | 2011-08-19 | 0.680 | 1,736,000 | +70,000 | 0.05% | 1,180,480 |
| 2011-08-19 | 2011-08-17 | 0.760 | 1,666,000 | -76,000 | 0.04% | 1,266,160 |
| 2011-08-17 | 2011-08-15 | 0.720 | 1,742,000 | -24,000 | 0.05% | 1,254,240 |
| 2011-08-16 | 2011-08-12 | 0.700 | 1,766,000 | +50,000 | 0.05% | 1,236,200 |
| 2011-08-15 | 2011-08-11 | 0.720 | 1,716,000 | -30,000 | 0.05% | 1,235,520 |
| 2011-08-12 | 2011-08-10 | 0.720 | 1,746,000 | +30,000 | 0.05% | 1,257,120 |
| 2011-08-10 | 2011-08-08 | 0.730 | 1,716,000 | +18,000 | 0.05% | 1,252,680 |
| 2011-08-09 | 2011-08-05 | 0.750 | 1,698,000 | +140,000 | 0.05% | 1,273,500 |
| 2011-08-05 | 2011-08-03 | 0.830 | 1,558,000 | -20,000 | 0.04% | 1,293,140 |
| 2011-07-29 | 2011-07-27 | 0.890 | 1,578,000 | -88,000 | 0.04% | 1,404,420 |
| 2011-07-28 | 2011-07-26 | 0.870 | 1,666,000 | +38,000 | 0.04% | 1,449,420 |
| 2011-07-22 | 2011-07-20 | 0.880 | 1,628,000 | +16,000 | 0.04% | 1,432,640 |
| 2011-07-21 | 2011-07-19 | 0.840 | 1,612,000 | -54,000 | 0.04% | 1,354,080 |
| 2011-07-20 | 2011-07-18 | 0.860 | 1,666,000 | +6,000 | 0.04% | 1,432,760 |
| 2011-07-18 | 2011-07-14 | 0.870 | 1,660,000 | +100,000 | 0.04% | 1,444,200 |
| 2011-07-15 | 2011-07-13 | 0.880 | 1,560,000 | +64,000 | 0.04% | 1,372,800 |
| 2011-07-13 | 2011-07-11 | 0.910 | 1,496,000 | -10,000 | 0.04% | 1,361,360 |
| 2011-07-12 | 2011-07-08 | 0.910 | 1,506,000 | +10,000 | 0.04% | 1,370,460 |
| 2011-07-11 | 2011-07-07 | 0.980 | 1,496,000 | +4,000 | 0.04% | 1,466,080 |
| 2011-07-05 | 2011-06-30 | 0.860 | 1,492,000 | -20,000 | 0.04% | 1,283,120 |
| 2011-07-04 | 2011-06-29 | 0.870 | 1,512,000 | -10,000 | 0.04% | 1,315,440 |
| 2011-06-30 | 2011-06-28 | 0.850 | 1,522,000 | +4,000 | 0.04% | 1,293,700 |
| 2011-06-29 | 2011-06-27 | 0.840 | 1,518,000 | +26,000 | 0.04% | 1,275,120 |
| 2011-06-28 | 2011-06-24 | 0.880 | 1,492,000 | -50,000 | 0.04% | 1,312,960 |
| 2011-06-27 | 2011-06-23 | 0.830 | 1,542,000 | +50,000 | 0.04% | 1,279,860 |
| 2011-06-24 | 2011-06-22 | 0.860 | 1,492,000 | +10,000 | 0.04% | 1,283,120 |
| 2011-06-21 | 2011-06-17 | 0.850 | 1,482,000 | -40,000 | 0.04% | 1,259,700 |
| 2011-06-17 | 2011-06-15 | 0.890 | 1,522,000 | +40,000 | 0.04% | 1,354,580 |
| 2011-06-16 | 2011-06-14 | 0.910 | 1,482,000 | +30,000 | 0.04% | 1,348,620 |
| 2011-06-14 | 2011-06-10 | 0.900 | 1,452,000 | -30,000 | 0.04% | 1,306,800 |
| 2011-06-13 | 2011-06-09 | 0.880 | 1,482,000 | +30,000 | 0.04% | 1,304,160 |
| 2011-06-09 | 2011-06-07 | 0.930 | 1,452,000 | +50,000 | 0.04% | 1,350,360 |
| 2011-06-08 | 2011-06-03 | 0.930 | 1,402,000 | +90,000 | 0.04% | 1,303,860 |
| 2011-06-07 | 2011-06-02 | 0.970 | 1,312,000 | +50,000 | 0.04% | 1,272,640 |
| 2011-06-03 | 2011-06-01 | 0.990 | 1,262,000 | +30,000 | 0.03% | 1,249,380 |
| 2011-06-02 | 2011-05-31 | 0.990 | 1,232,000 | -260,000 | 0.03% | 1,219,680 |
| 2011-05-31 | 2011-05-27 | 0.860 | 1,492,000 | +40,000 | 0.04% | 1,283,120 |
| 2011-05-30 | 2011-05-26 | 0.880 | 1,452,000 | -62,000 | 0.04% | 1,277,760 |
| 2011-05-27 | 2011-05-25 | 0.870 | 1,514,000 | +62,000 | 0.04% | 1,317,180 |
| 2011-05-26 | 2011-05-24 | 0.900 | 1,452,000 | +80,000 | 0.04% | 1,306,800 |
| 2011-05-25 | 2011-05-23 | 0.900 | 1,372,000 | -28,000 | 0.04% | 1,234,800 |
| 2011-05-24 | 2011-05-20 | 0.890 | 1,400,000 | +28,000 | 0.04% | 1,246,000 |
| 2011-05-20 | 2011-05-18 | 0.970 | 1,372,000 | -50,000 | 0.04% | 1,330,840 |
| 2011-05-19 | 2011-05-17 | 0.970 | 1,422,000 | +50,000 | 0.04% | 1,379,340 |
| 2011-05-13 | 2011-05-11 | 1.000 | 1,372,000 | -46,000 | 0.04% | 1,372,000 |
| 2011-05-12 | 2011-05-09 | 1.000 | 1,418,000 | +46,000 | 0.04% | 1,418,000 |
| 2011-05-06 | 2011-05-04 | 1.010 | 1,372,000 | +20,000 | 0.04% | 1,385,720 |
| 2011-05-05 | 2011-05-03 | 1.020 | 1,352,000 | -10,000 | 0.04% | 1,379,040 |
| 2011-05-04 | 2011-04-29 | 1.020 | 1,362,000 | +10,000 | 0.04% | 1,389,240 |
| 2011-05-03 | 2011-04-28 | 1.070 | 1,352,000 | -124,000 | 0.04% | 1,446,640 |
| 2011-04-29 | 2011-04-27 | 1.000 | 1,476,000 | +20,000 | 0.04% | 1,476,000 |
| 2011-04-27 | 2011-04-21 | 1.030 | 1,456,000 | -46,000 | 0.04% | 1,499,680 |
| 2011-04-26 | 2011-04-20 | 1.020 | 1,502,000 | -4,000 | 0.04% | 1,532,040 |
| 2011-04-21 | 2011-04-19 | 1.020 | 1,506,000 | +20,000 | 0.04% | 1,536,120 |
| 2011-04-20 | 2011-04-18 | 1.030 | 1,486,000 | +20,000 | 0.04% | 1,530,580 |
| 2011-04-19 | 2011-04-15 | 1.050 | 1,466,000 | -20,000 | 0.04% | 1,539,300 |
| 2011-04-15 | 2011-04-13 | 1.070 | 1,486,000 | +10,000 | 0.04% | 1,590,020 |
| 2011-04-13 | 2011-04-11 | 1.040 | 1,476,000 | +100,000 | 0.04% | 1,535,040 |
| 2011-04-12 | 2011-04-08 | 1.060 | 1,376,000 | +50,000 | 0.04% | 1,458,560 |
| 2011-04-11 | 2011-04-07 | 1.080 | 1,326,000 | +80,000 | 0.04% | 1,432,080 |
| 2011-04-08 | 2011-04-06 | 1.060 | 1,246,000 | +20,000 | 0.03% | 1,320,760 |
| 2011-04-07 | 2011-04-04 | 1.080 | 1,226,000 | +70,000 | 0.03% | 1,324,080 |
| 2011-04-06 | 2011-04-01 | 1.110 | 1,156,000 | +90,000 | 0.03% | 1,283,160 |
| 2011-04-04 | 2011-03-31 | 1.120 | 1,066,000 | -40,000 | 0.03% | 1,193,920 |
| 2011-04-01 | 2011-03-30 | 1.100 | 1,106,000 | +40,000 | 0.03% | 1,216,600 |
| 2011-03-31 | 2011-03-29 | 1.100 | 1,066,000 | -50,000 | 0.03% | 1,172,600 |
| 2011-03-29 | 2011-03-25 | 1.130 | 1,116,000 | +60,000 | 0.03% | 1,261,080 |
| 2011-03-28 | 2011-03-24 | 1.140 | 1,056,000 | +60,000 | 0.03% | 1,203,840 |
| 2011-03-25 | 2011-03-23 | 1.170 | 996,000 | +70,000 | 0.03% | 1,165,320 |
| 2011-03-24 | 2011-03-22 | 1.170 | 926,000 | -20,000 | 0.02% | 1,083,420 |
| 2011-03-23 | 2011-03-21 | 1.130 | 946,000 | +30,000 | 0.03% | 1,068,980 |
| 2011-03-22 | 2011-03-18 | 1.170 | 916,000 | -50,000 | 0.02% | 1,071,720 |
| 2011-03-21 | 2011-03-17 | 1.020 | 966,000 | +100,000 | 0.03% | 985,320 |
| 2011-03-18 | 2011-03-16 | 1.070 | 866,000 | +20,000 | 0.02% | 926,620 |
| 2011-03-16 | 2011-03-14 | 1.130 | 846,000 | +20,000 | 0.02% | 955,980 |
| 2011-03-15 | 2011-03-11 | 1.090 | 826,000 | +30,000 | 0.02% | 900,340 |
| 2011-03-14 | 2011-03-10 | 1.160 | 796,000 | -128,000 | 0.02% | 923,360 |
| 2011-03-11 | 2011-03-09 | 1.170 | 924,000 | -66,000 | 0.02% | 1,081,080 |
| 2011-03-10 | 2011-03-08 | 1.190 | 990,000 | -192,000 | 0.03% | 1,178,100 |
| 2011-03-09 | 2011-03-07 | 1.060 | 1,182,000 | -102,000 | 0.03% | 1,252,920 |
| 2011-03-08 | 2011-03-04 | 1.040 | 1,284,000 | -222,000 | 0.03% | 1,335,360 |
| 2011-03-07 | 2011-03-03 | 1.000 | 1,506,000 | -100,000 | 0.04% | 1,506,000 |
| 2011-03-04 | 2011-03-02 | 0.850 | 1,606,000 | -230,000 | 0.04% | 1,365,100 |
| 2011-03-03 | 2011-03-01 | 0.860 | 1,836,000 | +46,000 | 0.05% | 1,578,960 |
| 2011-03-02 | 2011-02-28 | 0.780 | 1,790,000 | +30,000 | 0.05% | 1,396,200 |
| 2011-02-28 | 2011-02-24 | 0.710 | 1,760,000 | -90,000 | 0.05% | 1,249,600 |
| 2011-02-25 | 2011-02-23 | 0.730 | 1,850,000 | -80,000 | 0.05% | 1,350,500 |
| 2011-02-24 | 2011-02-22 | 0.750 | 1,930,000 | +140,000 | 0.05% | 1,447,500 |
| 2011-02-21 | 2011-02-17 | 0.830 | 1,790,000 | +200,000 | 0.05% | 1,485,700 |
| 2011-02-18 | 2011-02-16 | 0.860 | 1,590,000 | -100,000 | 0.04% | 1,367,400 |
| 2011-02-17 | 2011-02-15 | 0.860 | 1,690,000 | +62,000 | 0.05% | 1,453,400 |
| 2011-02-16 | 2011-02-14 | 0.870 | 1,628,000 | +108,000 | 0.04% | 1,416,360 |
| 2011-02-15 | 2011-02-11 | 0.890 | 1,520,000 | -20,000 | 0.04% | 1,352,800 |
| 2011-02-10 | 2011-02-08 | 0.920 | 1,540,000 | -108,000 | 0.04% | 1,416,800 |
| 2011-02-09 | 2011-02-07 | 0.860 | 1,648,000 | +98,000 | 0.04% | 1,417,280 |
| 2011-02-07 | 2011-01-31 | 0.890 | 1,550,000 | -128,000 | 0.04% | 1,379,500 |
| 2011-02-01 | 2011-01-28 | 0.890 | 1,678,000 | +98,000 | 0.05% | 1,493,420 |
| 2011-01-28 | 2011-01-26 | 0.880 | 1,580,000 | -40,000 | 0.04% | 1,390,400 |
| 2011-01-27 | 2011-01-25 | 0.900 | 1,620,000 | -120,000 | 0.04% | 1,458,000 |
| 2011-01-26 | 2011-01-24 | 0.890 | 1,740,000 | +80,000 | 0.05% | 1,548,600 |
| 2011-01-20 | 2011-01-18 | 0.910 | 1,660,000 | -120,000 | 0.04% | 1,510,600 |
| 2011-01-19 | 2011-01-17 | 0.910 | 1,780,000 | +100,000 | 0.05% | 1,619,800 |
| 2011-01-17 | 2011-01-13 | 0.940 | 1,680,000 | -54,000 | 0.05% | 1,579,200 |
| 2011-01-14 | 2011-01-12 | 0.910 | 1,734,000 | +124,000 | 0.05% | 1,577,940 |
| 2011-01-12 | 2011-01-10 | 0.930 | 1,610,000 | +90,000 | 0.04% | 1,497,300 |
| 2011-01-11 | 2011-01-07 | 0.960 | 1,520,000 | -12,000 | 0.04% | 1,459,200 |
| 2011-01-10 | 2011-01-06 | 0.980 | 1,532,000 | +56,000 | 0.04% | 1,501,360 |
| 2011-01-07 | 2011-01-05 | 0.950 | 1,476,000 | +50,000 | 0.04% | 1,402,200 |
| 2011-01-06 | 2011-01-04 | 0.980 | 1,426,000 | -20,000 | 0.04% | 1,397,480 |
| 2011-01-05 | 2011-01-03 | 0.970 | 1,446,000 | -30,000 | 0.04% | 1,402,620 |
| 2011-01-04 | 2010-12-31 | 0.950 | 1,476,000 | -60,000 | 0.04% | 1,402,200 |
| 2011-01-03 | 2010-12-29 | 1.000 | 1,536,000 | +24,000 | 0.04% | 1,536,000 |
| 2010-12-30 | 2010-12-28 | 0.910 | 1,512,000 | -24,000 | 0.04% | 1,375,920 |
| 2010-12-29 | 2010-12-24 | 0.900 | 1,536,000 | +50,000 | 0.04% | 1,382,400 |
| 2010-12-21 | 2010-12-17 | 0.940 | 1,486,000 | -300,000 | 0.04% | 1,396,840 |
| 2010-12-20 | 2010-12-16 | 0.880 | 1,786,000 | +100,000 | 0.05% | 1,571,680 |
| 2010-12-17 | 2010-12-15 | 0.930 | 1,686,000 | -30,000 | 0.05% | 1,567,980 |
| 2010-12-16 | 2010-12-14 | 0.950 | 1,716,000 | -16,000 | 0.05% | 1,630,200 |
| 2010-12-15 | 2010-12-13 | 0.950 | 1,732,000 | -110,000 | 0.05% | 1,645,400 |
| 2010-12-14 | 2010-12-10 | 0.930 | 1,842,000 | +100,000 | 0.05% | 1,713,060 |
| 2010-12-13 | 2010-12-09 | 0.930 | 1,742,000 | -14,000 | 0.05% | 1,620,060 |
| 2010-12-10 | 2010-12-08 | 0.950 | 1,756,000 | +20,000 | 0.05% | 1,668,200 |
| 2010-12-09 | 2010-12-07 | 0.970 | 1,736,000 | +120,000 | 0.05% | 1,683,920 |
| 2010-12-08 | 2010-12-06 | 0.980 | 1,616,000 | +60,000 | 0.04% | 1,583,680 |
| 2010-12-06 | 2010-12-02 | 1.010 | 1,556,000 | -50,000 | 0.04% | 1,571,560 |
| 2010-12-02 | 2010-11-30 | 0.970 | 1,606,000 | -40,000 | 0.04% | 1,557,820 |
| 2010-12-01 | 2010-11-29 | 0.970 | 1,646,000 | +144,000 | 0.04% | 1,596,620 |
| 2010-11-26 | 2010-11-24 | 1.040 | 1,502,000 | +20,000 | 0.04% | 1,562,080 |
| 2010-11-25 | 2010-11-23 | 1.060 | 1,482,000 | +20,000 | 0.04% | 1,570,920 |
| 2010-11-24 | 2010-11-22 | 1.050 | 1,462,000 | +40,000 | 0.04% | 1,535,100 |
| 2010-11-23 | 2010-11-19 | 1.080 | 1,422,000 | -10,000 | 0.04% | 1,535,760 |
| 2010-11-22 | 2010-11-18 | 1.090 | 1,432,000 | -266,000 | 0.04% | 1,560,880 |
| 2010-11-19 | 2010-11-17 | 1.050 | 1,698,000 | +110,000 | 0.05% | 1,782,900 |
| 2010-11-18 | 2010-11-16 | 1.090 | 1,588,000 | +36,000 | 0.04% | 1,730,920 |
| 2010-11-17 | 2010-11-15 | 1.170 | 1,552,000 | +10,000 | 0.04% | 1,815,840 |
| 2010-11-16 | 2010-11-12 | 1.180 | 1,542,000 | +20,000 | 0.04% | 1,819,560 |
| 2010-11-15 | 2010-11-11 | 1.210 | 1,522,000 | -20,000 | 0.04% | 1,841,620 |
| 2010-11-12 | 2010-11-10 | 1.220 | 1,542,000 | -176,000 | 0.04% | 1,881,240 |
| 2010-11-11 | 2010-11-09 | 1.210 | 1,718,000 | -4,000 | 0.05% | 2,078,780 |
| 2010-11-10 | 2010-11-08 | 1.230 | 1,722,000 | +118,000 | 0.05% | 2,118,060 |
| 2010-11-09 | 2010-11-05 | 1.250 | 1,604,000 | -280,000 | 0.04% | 2,005,000 |
| 2010-11-08 | 2010-11-04 | 1.160 | 1,884,000 | +104,000 | 0.05% | 2,185,440 |
| 2010-11-05 | 2010-11-03 | 1.160 | 1,780,000 | +10,000 | 0.05% | 2,064,800 |
| 2010-11-04 | 2010-11-02 | 1.180 | 1,770,000 | +50,000 | 0.05% | 2,088,600 |
| 2010-11-03 | 2010-11-01 | 1.140 | 1,720,000 | +30,000 | 0.05% | 1,960,800 |
| 2010-11-02 | 2010-10-29 | 1.160 | 1,690,000 | +100,000 | 0.05% | 1,960,400 |
| 2010-11-01 | 2010-10-28 | 1.160 | 1,590,000 | -50,000 | 0.04% | 1,844,400 |
| 2010-10-29 | 2010-10-27 | 1.180 | 1,640,000 | -40,000 | 0.04% | 1,935,200 |
| 2010-10-28 | 2010-10-26 | 1.230 | 1,680,000 | -4,000 | 0.05% | 2,066,400 |
| 2010-10-27 | 2010-10-25 | 1.260 | 1,684,000 | +44,000 | 0.05% | 2,121,840 |
| 2010-10-26 | 2010-10-22 | 1.250 | 1,640,000 | +56,000 | 0.04% | 2,050,000 |
| 2010-10-25 | 2010-10-21 | 1.260 | 1,584,000 | +190,000 | 0.04% | 1,995,840 |
| 2010-10-21 | 2010-10-19 | 1.280 | 1,394,000 | -28,000 | 0.04% | 1,784,320 |
| 2010-10-20 | 2010-10-18 | 1.250 | 1,422,000 | +98,000 | 0.04% | 1,777,500 |
| 2010-10-19 | 2010-10-15 | 1.280 | 1,324,000 | -60,000 | 0.04% | 1,694,720 |
| 2010-10-14 | 2010-10-12 | 1.260 | 1,384,000 | +50,000 | 0.04% | 1,743,840 |
| 2010-10-13 | 2010-10-11 | 1.280 | 1,334,000 | -18,000 | 0.04% | 1,707,520 |
| 2010-10-12 | 2010-10-08 | 1.280 | 1,352,000 | +22,000 | 0.04% | 1,730,560 |
| 2010-10-11 | 2010-10-07 | 1.290 | 1,330,000 | -20,000 | 0.04% | 1,715,700 |
| 2010-10-08 | 2010-10-06 | 1.300 | 1,350,000 | -70,000 | 0.04% | 1,755,000 |
| 2010-10-07 | 2010-10-05 | 1.310 | 1,420,000 | -34,000 | 0.04% | 1,860,200 |
| 2010-10-06 | 2010-10-04 | 1.260 | 1,454,000 | +30,000 | 0.04% | 1,832,040 |
| 2010-10-05 | 2010-09-30 | 1.260 | 1,424,000 | +20,000 | 0.04% | 1,794,240 |
| 2010-10-04 | 2010-09-29 | 1.270 | 1,404,000 | -42,000 | 0.04% | 1,783,080 |
| 2010-09-30 | 2010-09-28 | 1.270 | 1,446,000 | +72,000 | 0.04% | 1,836,420 |
| 2010-09-29 | 2010-09-27 | 1.300 | 1,374,000 | +20,000 | 0.04% | 1,786,200 |
| 2010-09-28 | 2010-09-24 | 1.310 | 1,354,000 | -20,000 | 0.04% | 1,773,740 |
| 2010-09-27 | 2010-09-22 | 1.300 | 1,374,000 | -48,000 | 0.04% | 1,786,200 |
| 2010-09-24 | 2010-09-21 | 1.300 | 1,422,000 | +70,000 | 0.04% | 1,848,600 |
| 2010-09-22 | 2010-09-20 | 1.300 | 1,352,000 | +80,000 | 0.04% | 1,757,600 |
| 2010-09-21 | 2010-09-17 | 1.330 | 1,272,000 | +60,000 | 0.03% | 1,691,760 |
| 2010-09-20 | 2010-09-16 | 1.300 | 1,212,000 | +110,000 | 0.03% | 1,575,600 |
| 2010-09-17 | 2010-09-15 | 1.300 | 1,102,000 | +30,000 | 0.03% | 1,432,600 |
| 2010-09-16 | 2010-09-14 | 1.310 | 1,072,000 | +34,000 | 0.03% | 1,404,320 |
| 2010-09-15 | 2010-09-13 | 1.340 | 1,038,000 | +36,000 | 0.03% | 1,390,920 |
| 2010-09-14 | 2010-09-10 | 1.280 | 1,002,000 | -20,000 | 0.03% | 1,282,560 |
| 2010-09-10 | 2010-09-08 | 1.250 | 1,022,000 | +50,000 | 0.03% | 1,277,500 |
| 2010-09-09 | 2010-09-07 | 1.260 | 972,000 | -26,000 | 0.03% | 1,224,720 |
| 2010-09-08 | 2010-09-06 | 1.280 | 998,000 | +10,000 | 0.03% | 1,277,440 |
| 2010-09-07 | 2010-09-03 | 1.280 | 988,000 | +36,000 | 0.03% | 1,264,640 |
| 2010-09-06 | 2010-09-02 | 1.310 | 952,000 | -80,000 | 0.03% | 1,247,120 |
| 2010-09-03 | 2010-09-01 | 1.220 | 1,032,000 | +124,000 | 0.03% | 1,259,040 |
| 2010-09-02 | 2010-08-31 | 1.220 | 908,000 | -20,000 | 0.02% | 1,107,760 |
| 2010-09-01 | 2010-08-30 | 1.220 | 928,000 | -60,000 | 0.02% | 1,132,160 |
| 2010-08-31 | 2010-08-27 | 1.210 | 988,000 | +26,000 | 0.03% | 1,195,480 |
| 2010-08-30 | 2010-08-26 | 1.200 | 962,000 | +40,000 | 0.03% | 1,154,400 |
| 2010-08-27 | 2010-08-25 | 1.240 | 922,000 | +30,000 | 0.02% | 1,143,280 |
| 2010-08-26 | 2010-08-24 | 1.260 | 892,000 | +50,000 | 0.02% | 1,123,920 |
| 2010-08-24 | 2010-08-20 | 1.250 | 842,000 | +8,000 | 0.02% | 1,052,500 |
| 2010-08-23 | 2010-08-19 | 1.260 | 834,000 | +60,000 | 0.02% | 1,050,840 |
| 2010-08-20 | 2010-08-18 | 1.230 | 774,000 | +60,000 | 0.02% | 952,020 |
| 2010-08-19 | 2010-08-17 | 1.270 | 714,000 | +10,000 | 0.02% | 906,780 |
| 2010-08-18 | 2010-08-16 | 1.250 | 704,000 | +30,000 | 0.02% | 880,000 |
| 2010-08-17 | 2010-08-13 | 1.250 | 674,000 | -40,000 | 0.02% | 842,500 |
| 2010-08-13 | 2010-08-11 | 1.250 | 714,000 | -26,000 | 0.02% | 892,500 |
| 2010-08-12 | 2010-08-10 | 1.230 | 740,000 | +70,000 | 0.02% | 910,200 |
| 2010-08-11 | 2010-08-09 | 1.270 | 670,000 | -86,000 | 0.02% | 850,900 |
| 2010-08-10 | 2010-08-06 | 1.300 | 756,000 | -160,000 | 0.02% | 982,800 |
| 2010-08-09 | 2010-08-05 | 1.280 | 916,000 | -184,000 | 0.02% | 1,172,480 |
| 2010-08-06 | 2010-08-04 | 1.240 | 1,100,000 | +18,000 | 0.03% | 1,364,000 |
| 2010-08-05 | 2010-08-03 | 1.290 | 1,082,000 | +150,000 | 0.03% | 1,395,780 |
| 2010-08-04 | 2010-08-02 | 1.050 | 932,000 | +60,000 | 0.03% | 978,600 |
| 2010-08-03 | 2010-07-30 | 1.040 | 872,000 | +98,000 | 0.02% | 906,880 |
| 2010-08-02 | 2010-07-29 | 1.060 | 774,000 | -30,000 | 0.02% | 820,440 |
| 2010-07-30 | 2010-07-28 | 1.060 | 804,000 | +100,000 | 0.02% | 852,240 |
| 2010-07-29 | 2010-07-27 | 1.050 | 704,000 | +60,000 | 0.02% | 739,200 |
| 2010-07-28 | 2010-07-26 | 1.090 | 644,000 | -30,000 | 0.02% | 701,960 |
| 2010-07-27 | 2010-07-23 | 1.060 | 674,000 | +10,000 | 0.02% | 714,440 |
| 2010-07-23 | 2010-07-21 | 1.060 | 664,000 | -254,000 | 0.02% | 703,840 |
| 2010-07-21 | 2010-07-19 | 1.030 | 918,000 | -30,000 | 0.02% | 945,540 |
| 2010-07-20 | 2010-07-16 | 1.010 | 948,000 | +30,000 | 0.03% | 957,480 |
| 2010-07-19 | 2010-07-15 | 1.020 | 918,000 | -10,000 | 0.02% | 936,360 |
| 2010-07-16 | 2010-07-14 | 1.050 | 928,000 | -76,000 | 0.02% | 974,400 |
| 2010-07-15 | 2010-07-13 | 1.040 | 1,004,000 | +76,000 | 0.03% | 1,044,160 |
| 2010-07-14 | 2010-07-12 | 1.090 | 928,000 | -70,000 | 0.02% | 1,011,520 |
| 2010-07-13 | 2010-07-09 | 1.060 | 998,000 | +70,000 | 0.03% | 1,057,880 |
| 2010-07-09 | 2010-07-07 | 1.070 | 928,000 | -2,806,000 | 0.02% | 992,960 |
| 2010-07-08 | 2010-07-06 | 1.100 | 3,734,000 | -8,000 | 0.10% | 4,107,400 |
| 2010-07-07 | 2010-07-05 | 1.000 | 3,742,000 | -2,000 | 0.10% | 3,742,000 |
| 2010-07-06 | 2010-07-02 | 1.000 | 3,744,000 | -100,000 | 0.10% | 3,744,000 |
| 2010-07-05 | 2010-06-30 | 1.040 | 3,844,000 | +100,000 | 0.10% | 3,997,760 |
| 2010-07-02 | 2010-06-29 | 1.080 | 3,744,000 | -50,000 | 0.10% | 4,043,520 |
| 2010-06-29 | 2010-06-25 | 1.120 | 3,794,000 | -200,000 | 0.10% | 4,249,280 |
| 2010-06-28 | 2010-06-24 | 1.140 | 3,994,000 | +150,000 | 0.11% | 4,553,160 |
| 2010-06-25 | 2010-06-23 | 1.170 | 3,844,000 | +10,000 | 0.10% | 4,497,480 |
| 2010-06-24 | 2010-06-22 | 1.180 | 3,834,000 | +214,000 | 0.10% | 4,524,120 |
| 2010-06-23 | 2010-06-21 | 1.190 | 3,620,000 | +46,000 | 0.10% | 4,307,800 |
| 2010-06-21 | 2010-06-17 | 1.280 | 3,574,000 | +50,000 | 0.10% | 4,574,720 |
| 2010-06-17 | 2010-06-14 | 1.330 | 3,524,000 | -42,000 | 0.09% | 4,686,920 |
| 2010-06-15 | 2010-06-11 | 1.310 | 3,566,000 | -42,000 | 0.10% | 4,671,460 |
| 2010-06-14 | 2010-06-10 | 1.250 | 3,608,000 | +294,000 | 0.10% | 4,510,000 |
| 2010-06-10 | 2010-06-08 | 1.320 | 3,314,000 | -212,000 | 0.09% | 4,374,480 |
| 2010-06-09 | 2010-06-07 | 1.270 | 3,526,000 | +120,000 | 0.09% | 4,478,020 |
| 2010-06-08 | 2010-06-04 | 1.320 | 3,406,000 | +14,000 | 0.09% | 4,495,920 |
| 2010-06-07 | 2010-06-03 | 1.320 | 3,392,000 | +142,000 | 0.09% | 4,477,440 |
| 2010-06-04 | 2010-06-02 | 1.390 | 3,250,000 | -140,000 | 0.09% | 4,517,500 |
| 2010-06-03 | 2010-06-01 | 1.390 | 3,390,000 | -230,000 | 0.09% | 4,712,100 |
| 2010-06-02 | 2010-05-31 | 1.310 | 3,620,000 | +60,000 | 0.10% | 4,742,200 |
| 2010-06-01 | 2010-05-28 | 1.330 | 3,560,000 | +30,000 | 0.10% | 4,734,800 |
| 2010-05-31 | 2010-05-27 | 1.060 | 3,530,000 | -160,000 | 0.09% | 3,741,800 |
| 2010-05-28 | 2010-05-26 | 0.750 | 3,690,000 | -190,000 | 0.10% | 2,767,500 |
| 2010-05-27 | 2010-05-25 | 0.720 | 3,880,000 | +280,000 | 0.10% | 2,793,600 |
| 2010-05-26 | 2010-05-24 | 0.900 | 3,600,000 | -394,000 | 0.10% | 3,240,000 |
| 2010-05-25 | 2010-05-20 | 0.910 | 3,994,000 | +478,000 | 0.11% | 3,634,540 |
| 2010-05-24 | 2010-05-19 | 1.030 | 3,516,000 | -10,000 | 0.09% | 3,621,480 |
| 2010-05-20 | 2010-05-18 | 1.130 | 3,526,000 | +4,000 | 0.09% | 3,984,380 |
| 2010-05-19 | 2010-05-17 | 1.070 | 3,522,000 | +230,000 | 0.09% | 3,768,540 |
| 2010-05-18 | 2010-05-14 | 1.240 | 3,292,000 | +10,000 | 0.09% | 4,082,080 |
| 2010-05-17 | 2010-05-13 | 1.360 | 3,282,000 | -44,000 | 0.09% | 4,463,520 |
| 2010-05-14 | 2010-05-12 | 1.460 | 3,326,000 | -4,000 | 0.09% | 4,855,960 |
| 2010-05-13 | 2010-05-11 | 1.470 | 3,330,000 | +14,000 | 0.09% | 4,895,100 |
| 2010-05-11 | 2010-05-07 | 1.420 | 3,316,000 | +14,000 | 0.09% | 4,708,720 |
| 2010-05-10 | 2010-05-06 | 1.500 | 3,302,000 | +20,000 | 0.09% | 4,953,000 |
| 2010-05-06 | 2010-05-04 | 1.600 | 3,282,000 | +40,000 | 0.09% | 5,251,200 |
| 2010-05-05 | 2010-05-03 | 1.650 | 3,242,000 | +12,000 | 0.09% | 5,349,300 |
| 2010-05-03 | 2010-04-29 | 1.550 | 3,230,000 | +30,000 | 0.09% | 5,006,500 |
| 2010-04-30 | 2010-04-28 | 1.670 | 3,200,000 | -10,000 | 0.09% | 5,344,000 |
| 2010-04-29 | 2010-04-27 | 1.660 | 3,210,000 | -10,000 | 0.09% | 5,328,600 |
| 2010-04-28 | 2010-04-26 | 1.690 | 3,220,000 | -40,000 | 0.09% | 5,441,800 |
| 2010-04-27 | 2010-04-23 | 1.670 | 3,260,000 | +214,000 | 0.09% | 5,444,200 |
| 2010-04-26 | 2010-04-22 | 1.700 | 3,046,000 | +10,000 | 0.08% | 5,178,200 |
| 2010-04-23 | 2010-04-21 | 1.760 | 3,036,000 | +50,000 | 0.08% | 5,343,360 |
| 2010-04-21 | 2010-04-19 | 1.790 | 2,986,000 | -70,000 | 0.08% | 5,344,940 |
| 2010-04-20 | 2010-04-16 | 1.770 | 3,056,000 | +10,000 | 0.08% | 5,409,120 |
| 2010-04-15 | 2010-04-13 | 1.800 | 3,046,000 | -50,000 | 0.08% | 5,482,800 |
| 2010-04-13 | 2010-04-09 | 1.820 | 3,096,000 | -6,000 | 0.08% | 5,634,720 |
| 2010-04-12 | 2010-04-08 | 1.810 | 3,102,000 | +120,000 | 0.08% | 5,614,620 |
| 2010-04-09 | 2010-04-07 | 1.830 | 2,982,000 | -60,000 | 0.08% | 5,457,060 |
| 2010-04-08 | 2010-04-01 | 1.770 | 3,042,000 | +106,000 | 0.08% | 5,384,340 |
| 2010-04-07 | 2010-03-31 | 1.750 | 2,936,000 | -70,000 | 0.08% | 5,138,000 |
| 2010-04-01 | 2010-03-30 | 1.740 | 3,006,000 | +282,000 | 0.08% | 5,230,440 |
| 2010-03-31 | 2010-03-29 | 1.730 | 2,724,000 | +68,000 | 0.07% | 4,712,520 |
| 2010-03-30 | 2010-03-26 | 1.720 | 2,656,000 | -30,000 | 0.07% | 4,568,320 |
| 2010-03-29 | 2010-03-25 | 1.730 | 2,686,000 | +30,000 | 0.07% | 4,646,780 |
| 2010-03-26 | 2010-03-24 | 1.730 | 2,656,000 | -208,000 | 0.07% | 4,594,880 |
| 2010-03-25 | 2010-03-23 | 1.770 | 2,864,000 | -1,018,000 | 0.08% | 5,069,280 |
| 2010-03-24 | 2010-03-22 | 1.790 | 3,882,000 | -274,000 | 0.10% | 6,948,780 |
| 2010-03-23 | 2010-03-19 | 1.800 | 4,156,000 | +232,000 | 0.11% | 7,480,800 |
| 2010-03-22 | 2010-03-18 | 1.780 | 3,924,000 | +70,000 | 0.11% | 6,984,720 |
| 2010-03-19 | 2010-03-17 | 1.850 | 3,854,000 | +188,000 | 0.10% | 7,129,900 |
| 2010-03-18 | 2010-03-16 | 1.630 | 3,666,000 | +180,000 | 0.10% | 5,975,580 |
| 2010-03-17 | 2010-03-15 | 1.680 | 3,486,000 | +20,000 | 0.09% | 5,856,480 |
| 2010-03-16 | 2010-03-12 | 1.710 | 3,466,000 | +60,000 | 0.09% | 5,926,860 |
| 2010-03-15 | 2010-03-11 | 1.710 | 3,406,000 | -2,000 | 0.09% | 5,824,260 |
| 2010-03-12 | 2010-03-10 | 1.740 | 3,408,000 | -38,000 | 0.09% | 5,929,920 |
| 2010-03-11 | 2010-03-09 | 1.700 | 3,446,000 | +330,000 | 0.09% | 5,858,200 |
| 2010-03-10 | 2010-03-08 | 1.680 | 3,116,000 | +40,000 | 0.08% | 5,234,880 |
| 2010-03-09 | 2010-03-05 | 1.800 | 3,076,000 | -10,000 | 0.08% | 5,536,800 |
| 2010-03-08 | 2010-03-04 | 1.710 | 3,086,000 | -16,000 | 0.08% | 5,277,060 |
| 2010-03-05 | 2010-03-03 | 1.650 | 3,102,000 | +24,000 | 0.08% | 5,118,300 |
| 2010-03-03 | 2010-03-01 | 1.470 | 3,078,000 | -58,000 | 0.08% | 4,524,660 |
| 2010-03-02 | 2010-02-26 | 1.430 | 3,136,000 | -400,000 | 0.08% | 4,484,480 |
| 2010-03-01 | 2010-02-25 | 1.420 | 3,536,000 | -256,000 | 0.10% | 5,021,120 |
| 2010-02-26 | 2010-02-24 | 1.470 | 3,792,000 | +96,000 | 0.10% | 5,574,240 |
| 2010-02-25 | 2010-02-23 | 1.280 | 3,696,000 | -180,000 | 0.10% | 4,730,880 |
| 2010-02-24 | 2010-02-22 | 1.320 | 3,876,000 | +30,000 | 0.10% | 5,116,320 |
| 2010-02-22 | 2010-02-18 | 1.300 | 3,846,000 | +90,000 | 0.10% | 4,999,800 |
| 2010-02-18 | 2010-02-12 | 1.360 | 3,756,000 | +250,000 | 0.10% | 5,108,160 |
| 2010-02-17 | 2010-02-11 | 1.460 | 3,506,000 | +120,000 | 0.09% | 5,118,760 |
| 2010-02-12 | 2010-02-10 | 1.440 | 3,386,000 | +586,000 | 0.09% | 4,875,840 |
| 2010-02-11 | 2010-02-09 | 1.420 | 2,800,000 | +326,000 | 0.08% | 3,976,000 |
| 2010-02-10 | 2010-02-08 | 1.420 | 2,474,000 | +532,000 | 0.07% | 3,513,080 |
| 2010-02-09 | 2010-02-05 | 1.310 | 1,942,000 | +1,280,000 | 0.05% | 2,544,020 |
| 2010-02-08 | 2010-02-04 | 1.380 | 662,000 | -86,000 | 0.02% | 913,560 |
| 2010-02-05 | 2010-02-03 | 1.340 | 748,000 | -172,000 | 0.02% | 1,002,320 |
| 2010-02-04 | 2010-02-02 | 1.140 | 920,000 | +110,000 | 0.02% | 1,048,800 |
| 2010-02-03 | 2010-02-01 | 1.180 | 810,000 | +220,000 | 0.02% | 955,800 |
| 2010-02-02 | 2010-01-29 | 1.410 | 590,000 | -14,000 | 0.02% | 831,900 |
| 2010-01-29 | 2010-01-27 | 1.410 | 604,000 | -20,000 | 0.02% | 851,640 |
| 2010-01-28 | 2010-01-26 | 1.400 | 624,000 | -554,000 | 0.02% | 873,600 |
| 2010-01-27 | 2010-01-25 | 1.670 | 1,178,000 | +100,000 | 0.03% | 1,967,260 |
| 2010-01-26 | 2010-01-22 | 1.660 | 1,078,000 | +580,000 | 0.03% | 1,789,480 |
| 2010-01-25 | 2010-01-21 | 1.660 | 498,000 | -126,000 | 0.01% | 826,680 |
| 2010-01-22 | 2010-01-20 | 1.700 | 624,000 | +30,000 | 0.02% | 1,060,800 |
| 2010-01-21 | 2010-01-19 | 1.590 | 594,000 | +320,000 | 0.02% | 944,460 |
| 2010-01-20 | 2010-01-18 | 1.570 | 274,000 | +26,000 | 0.01% | 430,180 |
| 2010-01-19 | 2010-01-15 | 1.360 | 248,000 | -10,000 | 0.01% | 337,280 |
| 2010-01-18 | 2010-01-14 | 1.380 | 258,000 | -20,006 | 0.01% | 356,040 |
| 2010-01-15 | 2010-01-13 | 1.370 | 278,006 | +16,000 | 0.01% | 380,868 |
| 2010-01-14 | 2010-01-12 | 1.360 | 262,006 | -18,000 | 0.01% | 356,328 |
| 2010-01-13 | 2010-01-11 | 1.390 | 280,006 | -12,000 | 0.01% | 389,208 |
| 2010-01-12 | 2010-01-08 | 1.190 | 292,006 | -48,000 | 0.01% | 347,487 |
| 2010-01-11 | 2010-01-07 | 1.200 | 340,006 | -34,000 | 0.01% | 408,007 |
| 2010-01-08 | 2010-01-06 | 1.010 | 374,006 | +8,000 | 0.01% | 377,746 |
| 2010-01-07 | 2010-01-05 | 0.830 | 366,006 | +30,000 | 0.01% | 303,785 |
| 2010-01-06 | 2010-01-04 | 0.850 | 336,006 | -10,000 | 0.01% | 285,605 |
| 2010-01-05 | 2009-12-31 | 0.820 | 346,006 | -26,000 | 0.01% | 283,725 |
| 2010-01-04 | 2009-12-29 | 0.840 | 372,006 | +92,000 | 0.01% | 312,485 |
| 2009-12-28 | 2009-12-22 | 0.870 | 280,006 | +6,000 | 0.01% | 243,605 |
| 2009-12-21 | 2009-12-17 | 0.920 | 274,006 | -300,000 | 0.01% | 252,086 |
| 2009-12-18 | 2009-12-16 | 0.990 | 574,006 | -146,000 | 0.02% | 568,266 |
| 2009-12-17 | 2009-12-15 | 1.020 | 720,006 | -540,000 | 0.02% | 734,406 |
| 2009-12-16 | 2009-12-14 | 0.910 | 1,260,006 | +404,000 | 0.03% | 1,146,605 |
| 2009-12-15 | 2009-12-11 | 0.890 | 856,006 | +396,000 | 0.02% | 761,845 |
| 2009-12-14 | 2009-12-10 | 0.750 | 460,006 | +84,000 | 0.01% | 345,004 |
| 2009-12-11 | 2009-12-09 | 0.790 | 376,006 | +66,000 | 0.01% | 297,045 |
| 2009-12-10 | 2009-12-08 | 0.800 | 310,006 | -200,000 | 0.01% | 248,005 |
| 2009-12-09 | 2009-12-07 | 0.840 | 510,006 | +100,000 | 0.01% | 428,405 |
| 2009-12-08 | 2009-12-04 | 0.880 | 410,006 | -250,000 | 0.01% | 360,805 |
| 2009-12-07 | 2009-12-03 | 0.830 | 660,006 | -120,000 | 0.02% | 547,805 |
| 2009-12-04 | 2009-12-02 | 0.690 | 780,006 | +390,000 | 0.02% | 538,204 |
| 2009-12-03 | 2009-12-01 | 0.670 | 390,006 | -640,000 | 0.01% | 261,304 |
| 2009-12-02 | 2009-11-30 | 0.530 | 1,030,006 | -290,000 | 0.03% | 545,903 |
| 2009-12-01 | 2009-11-27 | 0.450 | 1,320,006 | -220,000 | 0.04% | 594,003 |
| 2009-11-30 | 2009-11-26 | 0.485 | 1,540,006 | -158,000 | 0.04% | 746,903 |
| 2009-11-27 | 2009-11-25 | 0.550 | 1,698,006 | +460,000 | 0.05% | 933,903 |
| 2009-11-26 | 2009-11-24 | 0.630 | 1,238,006 | +224,000 | 0.03% | 779,944 |
| 2009-11-25 | 2009-11-23 | 0.580 | 1,014,006 | -268,000 | 0.03% | 588,123 |
| 2009-11-24 | 2009-11-20 | 0.640 | 1,282,006 | +486,000 | 0.03% | 820,484 |
| 2009-11-19 | 2009-11-17 | 0.270 | 796,006 | +500,000 | 0.02% | 214,922 |
| 2009-11-16 | 2009-11-12 | 0.285 | 296,006 | -30,000 | 0.01% | 84,362 |
| 2009-11-11 | 2009-11-09 | 0.285 | 326,006 | +30,000 | 0.01% | 92,912 |
| 2009-11-02 | 2009-10-29 | 0.234 | 296,006 | -158,000 | 0.01% | 69,265 |
| 2009-10-28 | 2009-10-23 | 0.248 | 454,006 | +158,000 | 0.01% | 112,593 |
| 2009-09-11 | 2009-09-09 | 0.231 | 296,006 | +50,000 | 0.01% | 68,377 |
| 2009-08-20 | 2009-08-18 | 0.260 | 246,006 | +36,000 | 0.01% | 63,962 |
| 2009-08-18 | 2009-08-14 | 0.280 | 210,006 | -26,000 | 0.01% | 58,802 |
| 2009-08-12 | 2009-08-10 | 0.295 | 236,006 | -24,000 | 0.01% | 69,622 |
| 2009-08-11 | 2009-08-07 | 0.295 | 260,006 | -60,000 | 0.01% | 76,702 |
| 2009-08-10 | 2009-08-06 | 0.310 | 320,006 | +60,000 | 0.01% | 99,202 |
| 2009-07-28 | 2009-07-24 | 0.285 | 260,006 | -12,000 | 0.01% | 74,102 |
| 2009-07-23 | 2009-07-21 | 0.310 | 272,006 | +62,000 | 0.01% | 84,322 |
| 2009-07-22 | 2009-07-20 | 0.255 | 210,006 | -50,000 | 0.01% | 53,552 |
| 2009-06-10 | 2009-06-08 | 0.315 | 260,006 | -136,000 | 0.01% | 81,902 |
| 2009-06-09 | 2009-06-05 | 0.310 | 396,006 | +100,000 | 0.01% | 122,762 |
| 2009-05-26 | 2009-05-22 | 0.310 | 296,006 | -60,000 | 0.01% | 91,762 |
| 2009-05-25 | 2009-05-21 | 0.340 | 356,006 | -50,000 | 0.01% | 121,042 |
| 2009-05-21 | 2009-05-19 | 0.248 | 406,006 | -298,000 | 0.01% | 100,689 |
| 2009-05-15 | 2009-05-13 | 0.201 | 704,006 | +44,000 | 0.02% | 141,505 |
| 2009-05-14 | 2009-05-12 | 0.214 | 660,006 | +204,000 | 0.02% | 141,241 |
| 2009-05-13 | 2009-05-11 | 0.213 | 456,006 | -30,000 | 0.01% | 97,129 |
| 2009-05-08 | 2009-05-06 | 0.184 | 486,006 | +150,000 | 0.01% | 89,425 |
| 2009-04-23 | 2009-04-21 | 0.166 | 336,006 | -100,000 | 0.01% | 55,777 |
| 2009-04-22 | 2009-04-20 | 0.175 | 436,006 | +100,000 | 0.01% | 76,301 |
| 2009-04-17 | 2009-04-15 | 0.172 | 336,006 | -30,000 | 0.01% | 57,793 |
| 2009-04-15 | 2009-04-09 | 0.140 | 366,006 | -80,000 | 0.01% | 51,241 |
| 2009-04-07 | 2009-04-03 | 0.143 | 446,006 | -70,000 | 0.01% | 63,779 |
| 2009-04-06 | 2009-04-02 | 0.142 | 516,006 | +30,000 | 0.01% | 73,273 |
| 2009-03-27 | 2009-03-25 | 0.141 | 486,006 | +16,000 | 0.01% | 68,527 |
| 2009-03-26 | 2009-03-24 | 0.151 | 470,006 | +110,000 | 0.01% | 70,971 |
| 2009-03-25 | 2009-03-23 | 0.151 | 360,006 | +4,000 | 0.01% | 54,361 |
| 2009-03-09 | 2009-03-05 | 0.124 | 356,006 | -20,000 | 0.01% | 44,145 |
| 2009-02-27 | 2009-02-25 | 0.128 | 376,006 | +20,000 | 0.01% | 48,129 |
| 2009-01-14 | 2009-01-12 | 0.141 | 356,006 | +60,000 | 0.01% | 50,197 |
| 2009-01-09 | 2009-01-07 | 0.161 | 296,006 | -50,000 | 0.01% | 47,657 |
| 2008-12-15 | 2008-12-11 | 0.155 | 346,006 | -90,000 | 0.01% | 53,631 |
| 2008-11-21 | 2008-11-19 | 0.110 | 436,006 | -200,000 | 0.01% | 47,961 |
| 2008-11-18 | 2008-11-14 | 0.110 | 636,006 | +200,000 | 0.02% | 69,961 |
| 2008-10-30 | 2008-10-28 | 0.096 | 436,006 | -24,000 | 0.01% | 41,857 |
| 2008-10-16 | 2008-10-14 | 0.165 | 460,006 | -20,000 | 0.01% | 75,901 |
| 2008-10-06 | 2008-10-02 | 0.180 | 480,006 | +20,000 | 0.01% | 86,401 |
| 2008-09-08 | 2008-09-04 | 0.235 | 460,006 | -100,000 | 0.01% | 108,101 |
| 2008-09-02 | 2008-08-29 | 0.242 | 560,006 | +100,000 | 0.02% | 135,521 |
| 2008-08-08 | 2008-08-05 | 0.335 | 460,006 | +6 | 0.01% | 154,102 |
| 2008-07-10 | 2008-07-08 | 0.350 | 460,000 | -90,000 | 0.01% | 161,000 |
| 2008-07-09 | 2008-07-07 | 0.380 | 550,000 | +90,000 | 0.01% | 209,000 |
| 2008-06-30 | 2008-06-26 | 0.465 | 460,000 | -12,000 | 0.01% | 213,900 |
| 2008-06-16 | 2008-06-12 | 0.480 | 472,000 | -2,000 | 0.01% | 226,560 |
| 2008-05-26 | 2008-05-22 | 0.510 | 474,000 | -106,000 | 0.01% | 241,740 |
| 2008-05-21 | 2008-05-19 | 0.540 | 580,000 | -36,000 | 0.02% | 313,200 |
| 2008-05-20 | 2008-05-16 | 0.540 | 616,000 | +36,000 | 0.02% | 332,640 |
| 2008-05-16 | 2008-05-14 | 0.560 | 580,000 | -322,000 | 0.02% | 324,800 |
| 2008-05-15 | 2008-05-13 | 0.550 | 902,000 | -178,000 | 0.02% | 496,100 |
| 2008-05-13 | 2008-05-08 | 0.570 | 1,080,000 | +106,000 | 0.03% | 615,600 |
| 2008-05-09 | 2008-05-07 | 0.560 | 974,000 | +500,000 | 0.03% | 545,440 |
| 2008-04-11 | 2008-04-09 | 0.510 | 474,000 | -30,000 | 0.01% | 241,740 |
| 2008-04-02 | 2008-03-31 | 0.520 | 504,000 | -10,000 | 0.01% | 262,080 |
| 2008-03-20 | 2008-03-18 | 0.490 | 514,000 | -20,000 | 0.01% | 251,860 |
| 2008-02-18 | 2008-02-14 | 0.620 | 534,000 | -50,000 | 0.01% | 331,080 |
| 2008-02-12 | 2008-02-06 | 0.590 | 584,000 | +50,000 | 0.02% | 344,560 |
| 2008-01-24 | 2008-01-22 | 0.590 | 534,000 | -10,000 | 0.01% | 315,060 |
| 2008-01-16 | 2008-01-14 | 0.700 | 544,000 | +36,000 | 0.01% | 380,800 |
| 2007-12-28 | 2007-12-24 | 0.660 | 508,000 | -210,000 | 0.01% | 335,280 |
| 2007-12-27 | 2007-12-20 | 0.650 | 718,000 | -54,000 | 0.02% | 466,700 |
| 2007-12-19 | 2007-12-17 | 0.600 | 772,000 | -20,000 | 0.02% | 463,200 |
| 2007-12-12 | 2007-12-10 | 0.720 | 792,000 | +30,000 | 0.02% | 570,240 |
| 2007-12-11 | 2007-12-07 | 0.680 | 762,000 | +260,000 | 0.02% | 518,160 |
| 2007-12-05 | 2007-12-03 | 0.650 | 502,000 | -100,000 | 0.01% | 326,300 |
| 2007-12-03 | 2007-11-29 | 0.610 | 602,000 | +100,000 | 0.02% | 367,220 |
| 2007-11-12 | 2007-11-08 | 0.700 | 502,000 | -2,000 | 0.01% | 351,400 |
| 2007-11-05 | 2007-11-01 | 0.770 | 504,000 | +10,000 | 0.01% | 388,080 |
| 2007-11-02 | 2007-10-31 | 0.790 | 494,000 | -20,000 | 0.01% | 390,260 |
| 2007-10-31 | 2007-10-29 | 0.750 | 514,000 | +10,000 | 0.01% | 385,500 |
| 2007-10-29 | 2007-10-25 | 0.760 | 504,000 | -10,000 | 0.01% | 383,040 |
| 2007-10-24 | 2007-10-22 | 0.680 | 514,000 | +10,000 | 0.01% | 349,520 |
| 2007-10-22 | 2007-10-17 | 0.710 | 504,000 | -20,000 | 0.01% | 357,840 |
| 2007-10-17 | 2007-10-15 | 0.730 | 524,000 | +6,000 | 0.01% | 382,520 |
| 2007-10-12 | 2007-10-10 | 0.760 | 518,000 | +8,000 | 0.01% | 393,680 |
| 2007-10-08 | 2007-10-04 | 0.740 | 510,000 | -100,000 | 0.01% | 377,400 |
| 2007-10-04 | 2007-10-02 | 0.810 | 610,000 | -300,000 | 0.02% | 494,100 |
| 2007-09-28 | 2007-09-25 | 0.750 | 910,000 | +2,000 | 0.03% | 682,500 |
| 2007-09-25 | 2007-09-21 | 0.770 | 908,000 | +300,000 | 0.03% | 699,160 |
| 2007-09-24 | 2007-09-20 | 0.790 | 608,000 | -50,000 | 0.02% | 480,320 |
| 2007-09-19 | 2007-09-17 | 0.850 | 658,000 | +40,000 | 0.02% | 559,300 |
| 2007-09-18 | 2007-09-14 | 0.880 | 618,000 | +12,000 | 0.02% | 543,840 |
| 2007-09-17 | 2007-09-13 | 0.880 | 606,000 | -42,000 | 0.02% | 533,280 |
| 2007-09-14 | 2007-09-12 | 0.890 | 648,000 | -16,000 | 0.02% | 576,720 |
| 2007-09-06 | 2007-09-04 | 1.020 | 664,000 | -40,000 | 0.02% | 677,280 |
| 2007-09-05 | 2007-09-03 | 1.030 | 704,000 | -28,000 | 0.02% | 725,120 |
| 2007-09-04 | 2007-08-31 | 0.990 | 732,000 | +138,000 | 0.02% | 724,680 |
| 2007-08-28 | 2007-08-24 | 0.760 | 594,000 | -50,000 | 0.02% | 451,440 |
| 2007-08-27 | 2007-08-23 | 0.750 | 644,000 | -50,000 | 0.02% | 483,000 |
| 2007-08-24 | 2007-08-22 | 0.720 | 694,000 | +100,000 | 0.02% | 499,680 |
| 2007-08-21 | 2007-08-17 | 0.630 | 594,000 | -60,000 | 0.02% | 374,220 |
| 2007-08-17 | 2007-08-15 | 0.800 | 654,000 | +50,000 | 0.02% | 523,200 |
| 2007-08-10 | 2007-08-08 | 0.890 | 604,000 | -150,000 | 0.02% | 537,560 |
| 2007-08-08 | 2007-08-06 | 0.910 | 754,000 | -50,000 | 0.02% | 686,140 |
| 2007-08-06 | 2007-08-02 | 0.940 | 804,000 | +48,000 | 0.02% | 755,760 |
| 2007-08-02 | 2007-07-31 | 1.070 | 756,000 | -10,000 | 0.02% | 808,920 |
| 2007-08-01 | 2007-07-30 | 1.110 | 766,000 | -10,000 | 0.02% | 850,260 |
| 2007-07-31 | 2007-07-27 | 1.040 | 776,000 | -40,000 | 0.02% | 807,040 |
| 2007-07-30 | 2007-07-26 | 1.100 | 816,000 | -56,000 | 0.02% | 897,600 |
| 2007-07-27 | 2007-07-25 | 0.970 | 872,000 | +64,000 | 0.02% | 845,840 |
| 2007-07-26 | 2007-07-24 | 0.950 | 808,000 | +12,000 | 0.02% | 767,600 |
| 2007-07-25 | 2007-07-23 | 0.970 | 796,000 | +10,000 | 0.02% | 772,120 |
| 2007-07-24 | 2007-07-20 | 1.100 | 786,000 | +2,000 | 0.02% | 864,600 |
| 2007-07-18 | 2007-07-16 | 1.190 | 784,000 | +12,000 | 0.02% | 932,960 |
| 2007-07-12 | 2007-07-10 | 1.200 | 772,000 | -8,000 | 0.02% | 926,400 |
| 2007-07-10 | 2007-07-06 | 1.230 | 780,000 | -210,000 | 0.02% | 959,400 |
| 2007-07-09 | 2007-07-05 | 1.270 | 990,000 | +256,000 | 0.03% | 1,257,300 |
| 2007-07-06 | 2007-07-04 | 1.210 | 734,000 | +56,000 | 0.02% | 888,140 |
| 2007-07-04 | 2007-06-29 | 1.200 | 678,000 | -20,000 | 0.02% | 813,600 |
| 2007-07-03 | 2007-06-28 | 1.280 | 698,000 | +6,000 | 0.02% | 893,440 |
| 2007-06-29 | 2007-06-27 | 1.280 | 692,000 | +80,000 | 0.02% | 885,760 |
| 2007-06-28 | 2007-06-26 | 1.340 | 612,000 | +46,000 | 0.02% | 820,080 |
| 2007-06-27 | 2007-06-25 | 1.380 | 566,000 | +4,000 | 0.02% | 781,080 |
| 2007-06-26 | 2007-06-22 | 1.350 | 562,000 | 0.02% | 758,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy