History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 34,000 | +0 | 0.00% | 211,480 |
| 2025-10-13 | 2025-10-09 | 6.380 | 34,000 | +0 | 0.00% | 216,920 |
| 2025-10-10 | 2025-10-08 | 6.630 | 34,000 | +0 | 0.00% | 225,420 |
| 2025-10-09 | 2025-10-06 | 6.510 | 34,000 | +0 | 0.00% | 221,340 |
| 2025-10-08 | 2025-10-03 | 6.680 | 34,000 | +0 | 0.00% | 227,120 |
| 2025-10-06 | 2025-10-02 | 6.660 | 34,000 | +0 | 0.00% | 226,440 |
| 2025-10-03 | 2025-09-30 | 6.660 | 34,000 | +0 | 0.00% | 226,440 |
| 2025-10-02 | 2025-09-29 | 6.540 | 34,000 | +0 | 0.00% | 222,360 |
| 2025-09-30 | 2025-09-26 | 6.210 | 34,000 | +0 | 0.00% | 211,140 |
| 2025-09-29 | 2025-09-25 | 6.510 | 34,000 | +0 | 0.00% | 221,340 |
| 2025-09-26 | 2025-09-24 | 6.600 | 34,000 | +0 | 0.00% | 224,400 |
| 2025-09-25 | 2025-09-23 | 6.500 | 34,000 | +0 | 0.00% | 221,000 |
| 2025-09-24 | 2025-09-22 | 6.560 | 34,000 | +0 | 0.00% | 223,040 |
| 2025-09-23 | 2025-09-19 | 6.640 | 34,000 | +0 | 0.00% | 225,760 |
| 2025-09-22 | 2025-09-18 | 6.660 | 34,000 | +0 | 0.00% | 226,440 |
| 2025-09-19 | 2025-09-17 | 6.850 | 34,000 | -20,000 | 0.00% | 232,900 |
| 2025-09-18 | 2025-09-16 | 6.670 | 54,000 | +10,000 | 0.00% | 360,180 |
| 2025-09-17 | 2025-09-15 | 6.940 | 44,000 | +10,000 | 0.00% | 305,360 |
| 2025-09-16 | 2025-09-12 | 7.010 | 34,000 | +2,000 | 0.00% | 238,340 |
| 2025-09-11 | 2025-09-09 | 7.140 | 32,000 | -30,000 | 0.00% | 228,480 |
| 2025-09-09 | 2025-09-05 | 6.490 | 62,000 | +10,000 | 0.00% | 402,380 |
| 2025-09-08 | 2025-09-04 | 6.490 | 52,000 | +18,000 | 0.00% | 337,480 |
| 2025-09-05 | 2025-09-03 | 6.390 | 34,000 | -10,000 | 0.00% | 217,260 |
| 2025-09-04 | 2025-09-02 | 6.110 | 44,000 | -12,000 | 0.00% | 268,840 |
| 2025-09-03 | 2025-09-01 | 5.840 | 56,000 | -28,000 | 0.00% | 327,040 |
| 2025-09-01 | 2025-08-28 | 5.380 | 84,000 | +10,000 | 0.00% | 451,920 |
| 2025-08-29 | 2025-08-27 | 5.420 | 74,000 | +10,000 | 0.00% | 401,080 |
| 2025-08-27 | 2025-08-25 | 5.710 | 64,000 | -20,000 | 0.00% | 365,440 |
| 2025-08-21 | 2025-08-19 | 5.380 | 84,000 | +10,000 | 0.00% | 451,920 |
| 2025-08-12 | 2025-08-08 | 4.930 | 74,000 | -4,000 | 0.00% | 364,820 |
| 2025-08-01 | 2025-07-30 | 4.960 | 78,000 | -4,000 | 0.00% | 386,880 |
| 2025-07-04 | 2025-07-02 | 4.650 | 82,000 | +40,000 | 0.00% | 381,300 |
| 2025-05-30 | 2025-05-28 | 4.610 | 42,000 | -10,000 | 0.00% | 193,620 |
| 2025-05-28 | 2025-05-26 | 4.400 | 52,000 | +10,000 | 0.00% | 228,800 |
| 2025-05-26 | 2025-05-22 | 4.520 | 42,000 | +4,000 | 0.00% | 189,840 |
| 2025-05-07 | 2025-05-02 | 5.150 | 38,000 | -10,000 | 0.00% | 195,700 |
| 2025-05-06 | 2025-04-30 | 5.040 | 48,000 | +10,000 | 0.00% | 241,920 |
| 2025-04-10 | 2025-04-08 | 4.100 | 38,000 | -20,000 | 0.00% | 155,800 |
| 2025-04-09 | 2025-04-07 | 3.940 | 58,000 | +20,000 | 0.00% | 228,520 |
| 2025-02-20 | 2025-02-18 | 5.810 | 38,000 | -50,000 | 0.00% | 220,780 |
| 2025-02-19 | 2025-02-17 | 5.620 | 88,000 | +50,000 | 0.00% | 494,560 |
| 2025-02-18 | 2025-02-14 | 5.900 | 38,000 | -70,000 | 0.00% | 224,200 |
| 2025-02-17 | 2025-02-13 | 4.570 | 108,000 | -4,000 | 0.00% | 493,560 |
| 2025-02-14 | 2025-02-12 | 4.400 | 112,000 | -20,000 | 0.00% | 492,800 |
| 2024-11-07 | 2024-11-05 | 4.230 | 132,000 | -10,000 | 0.00% | 558,360 |
| 2024-10-15 | 2024-10-10 | 4.380 | 142,000 | +10,000 | 0.00% | 621,960 |
| 2024-10-14 | 2024-10-09 | 4.330 | 132,000 | +20,000 | 0.00% | 571,560 |
| 2024-10-10 | 2024-10-08 | 4.660 | 112,000 | +16,000 | 0.00% | 521,920 |
| 2024-10-09 | 2024-10-07 | 5.730 | 96,000 | +28,000 | 0.00% | 550,080 |
| 2024-10-08 | 2024-10-04 | 5.600 | 68,000 | +14,000 | 0.00% | 380,800 |
| 2024-10-07 | 2024-10-03 | 5.470 | 54,000 | +10,000 | 0.00% | 295,380 |
| 2024-10-03 | 2024-09-30 | 5.350 | 44,000 | -32,000 | 0.00% | 235,400 |
| 2024-06-07 | 2024-06-05 | 3.550 | 76,000 | -10,000 | 0.00% | 269,800 |
| 2024-05-30 | 2024-05-28 | 3.380 | 86,000 | -10,000 | 0.00% | 290,680 |
| 2024-05-13 | 2024-05-09 | 3.170 | 96,000 | -10,000 | 0.00% | 304,320 |
| 2024-04-08 | 2024-04-03 | 2.970 | 106,000 | +10,000 | 0.00% | 314,820 |
| 2024-03-26 | 2024-03-22 | 3.290 | 96,000 | +10,000 | 0.00% | 315,840 |
| 2024-03-20 | 2024-03-18 | 3.510 | 86,000 | -10,000 | 0.00% | 301,860 |
| 2024-03-18 | 2024-03-14 | 3.410 | 96,000 | +10,000 | 0.00% | 327,360 |
| 2024-03-14 | 2024-03-12 | 3.560 | 86,000 | -10,000 | 0.00% | 306,160 |
| 2024-03-12 | 2024-03-08 | 3.240 | 96,000 | +10,000 | 0.00% | 311,040 |
| 2024-03-08 | 2024-03-06 | 3.340 | 86,000 | -10,000 | 0.00% | 287,240 |
| 2024-03-01 | 2024-02-28 | 3.410 | 96,000 | +10,000 | 0.00% | 327,360 |
| 2024-02-23 | 2024-02-21 | 3.510 | 86,000 | -10,000 | 0.00% | 301,860 |
| 2024-01-15 | 2024-01-11 | 3.700 | 96,000 | -10,000 | 0.00% | 355,200 |
| 2024-01-12 | 2024-01-10 | 3.670 | 106,000 | +10,000 | 0.00% | 389,020 |
| 2024-01-11 | 2024-01-09 | 3.720 | 96,000 | +10,000 | 0.00% | 357,120 |
| 2023-05-15 | 2023-05-11 | 5.110 | 86,000 | +10,000 | 0.00% | 439,460 |
| 2023-04-26 | 2023-04-24 | 5.750 | 76,000 | -10,000 | 0.00% | 437,000 |
| 2023-04-25 | 2023-04-21 | 5.480 | 86,000 | +10,000 | 0.00% | 471,280 |
| 2023-03-28 | 2023-03-24 | 6.380 | 76,000 | -10,000 | 0.00% | 484,880 |
| 2023-02-08 | 2023-02-06 | 6.330 | 86,000 | +10,000 | 0.00% | 544,380 |
| 2023-02-02 | 2023-01-31 | 6.970 | 76,000 | +10,000 | 0.00% | 529,720 |
| 2023-02-01 | 2023-01-30 | 7.050 | 66,000 | +12,000 | 0.00% | 465,300 |
| 2023-01-17 | 2023-01-13 | 7.590 | 54,000 | -10,000 | 0.00% | 409,860 |
| 2023-01-16 | 2023-01-12 | 7.320 | 64,000 | +10,000 | 0.00% | 468,480 |
| 2023-01-11 | 2023-01-09 | 7.410 | 54,000 | -10,000 | 0.00% | 400,140 |
| 2023-01-10 | 2023-01-06 | 6.880 | 64,000 | +10,000 | 0.00% | 440,320 |
| 2022-12-16 | 2022-12-14 | 8.130 | 54,000 | +2,000 | 0.00% | 439,020 |
| 2022-12-07 | 2022-12-05 | 8.690 | 52,000 | -6,000 | 0.00% | 451,880 |
| 2022-12-06 | 2022-12-02 | 7.250 | 58,000 | -8,000 | 0.00% | 420,500 |
| 2022-11-17 | 2022-11-15 | 5.720 | 66,000 | -2,000 | 0.00% | 377,520 |
| 2022-10-28 | 2022-10-26 | 3.580 | 68,000 | -4,000 | 0.00% | 243,440 |
| 2022-10-10 | 2022-10-06 | 3.840 | 72,000 | +4,000 | 0.00% | 276,480 |
| 2022-10-07 | 2022-10-05 | 3.910 | 68,000 | -4,000 | 0.00% | 265,880 |
| 2022-06-29 | 2022-06-27 | 5.760 | 72,000 | -2,000 | 0.00% | 414,720 |
| 2022-06-23 | 2022-06-21 | 5.560 | 74,000 | -2,000 | 0.00% | 411,440 |
| 2022-06-15 | 2022-06-13 | 4.680 | 76,000 | +2,000 | 0.00% | 355,680 |
| 2022-06-13 | 2022-06-09 | 4.820 | 74,000 | -2,000 | 0.00% | 356,680 |
| 2022-06-10 | 2022-06-08 | 4.830 | 76,000 | -10,000 | 0.00% | 367,080 |
| 2022-06-09 | 2022-06-07 | 4.330 | 86,000 | +10,000 | 0.00% | 372,380 |
| 2022-06-02 | 2022-05-31 | 4.000 | 76,000 | -4,000 | 0.00% | 304,000 |
| 2022-05-27 | 2022-05-25 | 3.800 | 80,000 | +4,000 | 0.00% | 304,000 |
| 2022-05-05 | 2022-05-03 | 4.410 | 76,000 | +2,000 | 0.00% | 335,160 |
| 2022-04-27 | 2022-04-25 | 3.880 | 74,000 | -2,000 | 0.00% | 287,120 |
| 2022-04-26 | 2022-04-22 | 4.070 | 76,000 | +2,000 | 0.00% | 309,320 |
| 2022-03-31 | 2022-03-29 | 5.110 | 74,000 | -10,000 | 0.00% | 378,140 |
| 2022-03-29 | 2022-03-25 | 4.550 | 84,000 | +10,000 | 0.00% | 382,200 |
| 2022-03-08 | 2022-03-04 | 4.950 | 74,000 | -2,000 | 0.00% | 366,300 |
| 2022-02-25 | 2022-02-23 | 5.430 | 76,000 | +2,000 | 0.00% | 412,680 |
| 2022-02-21 | 2022-02-17 | 6.060 | 74,000 | -2,000 | 0.00% | 448,440 |
| 2022-02-15 | 2022-02-11 | 6.030 | 76,000 | +10,000 | 0.00% | 458,280 |
| 2022-02-08 | 2022-02-04 | 6.160 | 66,000 | +2,000 | 0.00% | 406,560 |
| 2022-02-07 | 2022-01-31 | 5.830 | 64,000 | +2,000 | 0.00% | 373,120 |
| 2022-01-25 | 2022-01-21 | 6.940 | 62,000 | +2,000 | 0.00% | 430,280 |
| 2022-01-14 | 2022-01-12 | 7.290 | 60,000 | -2,000 | 0.00% | 437,400 |
| 2022-01-13 | 2022-01-11 | 7.030 | 62,000 | +2,000 | 0.00% | 435,860 |
| 2022-01-12 | 2022-01-10 | 6.960 | 60,000 | -2,000 | 0.00% | 417,600 |
| 2022-01-11 | 2022-01-07 | 6.280 | 62,000 | -2,000 | 0.00% | 389,360 |
| 2022-01-07 | 2022-01-05 | 5.770 | 64,000 | +4,000 | 0.00% | 369,280 |
| 2021-11-29 | 2021-11-25 | 7.780 | 60,000 | +2,000 | 0.00% | 466,800 |
| 2021-11-26 | 2021-11-24 | 7.910 | 58,000 | +2,000 | 0.00% | 458,780 |
| 2021-11-11 | 2021-11-09 | 9.230 | 56,000 | -2,000 | 0.00% | 516,880 |
| 2021-11-09 | 2021-11-05 | 9.070 | 58,000 | +2,000 | 0.00% | 526,060 |
| 2021-11-08 | 2021-11-04 | 8.960 | 56,000 | -2,000 | 0.00% | 501,760 |
| 2021-11-05 | 2021-11-03 | 8.930 | 58,000 | +2,000 | 0.00% | 517,940 |
| 2021-11-04 | 2021-11-02 | 9.180 | 56,000 | -2,000 | 0.00% | 514,080 |
| 2021-11-03 | 2021-11-01 | 9.030 | 58,000 | +2,000 | 0.00% | 523,740 |
| 2021-10-28 | 2021-10-26 | 10.980 | 56,000 | +4,000 | 0.00% | 614,880 |
| 2021-10-25 | 2021-10-21 | 12.600 | 52,000 | +2,000 | 0.00% | 655,200 |
| 2021-10-22 | 2021-10-20 | 12.620 | 50,000 | -4,000 | 0.00% | 631,000 |
| 2021-09-16 | 2021-09-14 | 11.760 | 54,000 | +2,000 | 0.00% | 635,040 |
| 2021-09-15 | 2021-09-13 | 12.620 | 52,000 | +2,000 | 0.00% | 656,240 |
| 2021-09-14 | 2021-09-10 | 13.260 | 50,000 | -2,000 | 0.00% | 663,000 |
| 2021-09-08 | 2021-09-06 | 13.040 | 52,000 | +2,000 | 0.00% | 678,080 |
| 2021-09-02 | 2021-08-31 | 12.760 | 50,000 | -4,000 | 0.00% | 638,000 |
| 2021-09-01 | 2021-08-30 | 11.920 | 54,000 | +2,000 | 0.00% | 643,680 |
| 2021-08-17 | 2021-08-13 | 12.260 | 52,000 | +2,000 | 0.00% | 637,520 |
| 2021-08-12 | 2021-08-10 | 12.600 | 50,000 | -2,000 | 0.00% | 630,000 |
| 2021-08-09 | 2021-08-05 | 11.860 | 52,000 | +2,000 | 0.00% | 616,720 |
| 2021-08-06 | 2021-08-04 | 12.640 | 50,000 | -2,000 | 0.00% | 632,000 |
| 2021-07-30 | 2021-07-28 | 10.500 | 52,000 | +2,000 | 0.00% | 546,000 |
| 2021-06-03 | 2021-06-01 | 19.720 | 50,000 | +10,000 | 0.00% | 986,000 |
| 2021-02-23 | 2021-02-19 | 29.400 | 40,000 | +2,000 | 0.00% | 1,176,000 |
| 2021-01-29 | 2021-01-27 | 26.300 | 38,000 | +2,000 | 0.00% | 999,400 |
| 2021-01-28 | 2021-01-26 | 26.050 | 36,000 | +6,000 | 0.00% | 937,800 |
| 2021-01-27 | 2021-01-25 | 27.050 | 30,000 | -4,000 | 0.00% | 811,500 |
| 2021-01-26 | 2021-01-22 | 27.800 | 34,000 | +2,000 | 0.00% | 945,200 |
| 2021-01-22 | 2021-01-20 | 27.450 | 32,000 | -16,000 | 0.00% | 878,400 |
| 2021-01-06 | 2021-01-04 | 21.600 | 48,000 | +6,000 | 0.00% | 1,036,800 |
| 2020-12-17 | 2020-12-15 | 26.250 | 42,000 | -8,000 | 0.00% | 1,102,500 |
| 2020-12-11 | 2020-12-09 | 25.000 | 50,000 | -32,000 | 0.00% | 1,250,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 82,000 | -8,000 | 0.00% | 1,959,800 |
| 2020-12-09 | 2020-12-07 | 23.000 | 90,000 | +2,000 | 0.00% | 2,070,000 |
| 2020-12-01 | 2020-11-27 | 22.500 | 88,000 | -4,000 | 0.00% | 1,980,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 92,000 | +2,000 | 0.00% | 1,950,400 |
| 2020-11-16 | 2020-11-12 | 19.500 | 90,000 | -2,000 | 0.00% | 1,755,000 |
| 2020-11-12 | 2020-11-10 | 21.500 | 92,000 | +2,000 | 0.00% | 1,978,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 90,000 | -12,000 | 0.00% | 2,070,000 |
| 2020-11-02 | 2020-10-29 | 20.700 | 102,000 | +2,000 | 0.00% | 2,111,400 |
| 2020-10-20 | 2020-10-16 | 20.850 | 100,000 | +4,000 | 0.00% | 2,085,000 |
| 2020-10-16 | 2020-10-14 | 22.200 | 96,000 | -6,000 | 0.00% | 2,131,200 |
| 2020-09-21 | 2020-09-17 | 18.860 | 102,000 | +2,000 | 0.00% | 1,923,720 |
| 2020-09-17 | 2020-09-15 | 18.660 | 100,000 | +2,000 | 0.00% | 1,866,000 |
| 2020-09-08 | 2020-09-04 | 19.460 | 98,000 | +2,000 | 0.00% | 1,907,080 |
| 2020-09-07 | 2020-09-03 | 19.740 | 96,000 | +2,000 | 0.00% | 1,895,040 |
| 2020-09-04 | 2020-09-02 | 19.700 | 94,000 | +2,000 | 0.00% | 1,851,800 |
| 2020-08-31 | 2020-08-27 | 18.760 | 92,000 | -6,000 | 0.00% | 1,725,920 |
| 2020-08-27 | 2020-08-25 | 17.720 | 98,000 | +4,000 | 0.00% | 1,736,560 |
| 2020-08-26 | 2020-08-24 | 19.020 | 94,000 | +4,000 | 0.00% | 1,787,880 |
| 2020-08-10 | 2020-08-06 | 21.200 | 90,000 | +6,000 | 0.00% | 1,908,000 |
| 2020-08-07 | 2020-08-05 | 21.250 | 84,000 | +8,000 | 0.00% | 1,785,000 |
| 2020-08-06 | 2020-08-04 | 21.800 | 76,000 | +2,000 | 0.00% | 1,656,800 |
| 2020-08-03 | 2020-07-30 | 21.400 | 74,000 | +2,000 | 0.00% | 1,583,600 |
| 2020-07-28 | 2020-07-24 | 20.850 | 72,000 | +4,000 | 0.00% | 1,501,200 |
| 2020-07-27 | 2020-07-23 | 22.350 | 68,000 | +2,000 | 0.00% | 1,519,800 |
| 2020-07-23 | 2020-07-21 | 22.650 | 66,000 | -26,000 | 0.00% | 1,494,900 |
| 2020-07-21 | 2020-07-17 | 19.700 | 92,000 | +4,000 | 0.00% | 1,812,400 |
| 2020-07-20 | 2020-07-16 | 19.140 | 88,000 | +2,000 | 0.00% | 1,684,320 |
| 2020-07-17 | 2020-07-15 | 20.650 | 86,000 | +10,000 | 0.00% | 1,775,900 |
| 2020-07-16 | 2020-07-14 | 21.000 | 76,000 | +4,000 | 0.00% | 1,596,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 72,000 | +8,000 | 0.00% | 1,569,600 |
| 2020-07-14 | 2020-07-10 | 22.200 | 64,000 | +20,000 | 0.00% | 1,420,800 |
| 2020-07-13 | 2020-07-09 | 23.550 | 44,000 | +18,000 | 0.00% | 1,036,200 |
| 2020-07-02 | 2020-06-29 | 22.750 | 26,000 | +10,000 | 0.00% | 591,500 |
| 2020-06-23 | 2020-06-19 | 22.050 | 16,000 | -12,000 | 0.00% | 352,800 |
| 2020-06-03 | 2020-06-01 | 19.420 | 28,000 | -2,000 | 0.00% | 543,760 |
| 2020-05-29 | 2020-05-27 | 18.080 | 30,000 | +2,000 | 0.00% | 542,400 |
| 2020-05-28 | 2020-05-26 | 19.080 | 28,000 | -2,000 | 0.00% | 534,240 |
| 2020-05-26 | 2020-05-22 | 18.180 | 30,000 | +4,000 | 0.00% | 545,400 |
| 2020-05-25 | 2020-05-21 | 19.660 | 26,000 | +10,000 | 0.00% | 511,160 |
| 2020-05-14 | 2020-05-12 | 20.150 | 16,000 | -10,000 | 0.00% | 322,400 |
| 2020-05-08 | 2020-05-06 | 17.780 | 26,000 | -4,000 | 0.00% | 462,280 |
| 2020-05-06 | 2020-05-04 | 17.860 | 30,000 | +4,000 | 0.00% | 535,800 |
| 2020-05-05 | 2020-04-29 | 18.760 | 26,000 | +10,000 | 0.00% | 487,760 |
| 2020-04-24 | 2020-04-22 | 18.940 | 16,000 | -2,000 | 0.00% | 303,040 |
| 2020-04-20 | 2020-04-16 | 16.840 | 18,000 | -10,000 | 0.00% | 303,120 |
| 2020-04-16 | 2020-04-14 | 16.100 | 28,000 | -4,000 | 0.00% | 450,800 |
| 2020-04-15 | 2020-04-09 | 15.080 | 32,000 | +2,000 | 0.00% | 482,560 |
| 2020-04-08 | 2020-04-06 | 15.000 | 30,000 | -2,000 | 0.00% | 450,000 |
| 2020-03-27 | 2020-03-25 | 12.580 | 32,000 | -10,000 | 0.00% | 402,560 |
| 2020-03-25 | 2020-03-23 | 11.120 | 42,000 | +8,000 | 0.00% | 467,040 |
| 2020-03-24 | 2020-03-20 | 12.300 | 34,000 | -6,000 | 0.00% | 418,200 |
| 2020-03-23 | 2020-03-19 | 11.520 | 40,000 | +6,000 | 0.00% | 460,800 |
| 2020-03-20 | 2020-03-18 | 11.840 | 34,000 | -6,000 | 0.00% | 402,560 |
| 2020-03-16 | 2020-03-12 | 13.280 | 40,000 | +4,000 | 0.00% | 531,200 |
| 2020-03-12 | 2020-03-10 | 14.740 | 36,000 | +6,000 | 0.00% | 530,640 |
| 2020-03-11 | 2020-03-09 | 14.860 | 30,000 | +12,000 | 0.00% | 445,800 |
| 2020-03-05 | 2020-03-03 | 15.940 | 18,000 | -2,000 | 0.00% | 286,920 |
| 2020-03-02 | 2020-02-27 | 15.400 | 20,000 | -10,000 | 0.00% | 308,000 |
| 2020-02-28 | 2020-02-26 | 14.060 | 30,000 | +10,000 | 0.00% | 421,800 |
| 2020-02-19 | 2020-02-17 | 14.600 | 20,000 | -2,000 | 0.00% | 292,000 |
| 2020-02-12 | 2020-02-10 | 13.660 | 22,000 | -4,000 | 0.00% | 300,520 |
| 2020-01-31 | 2020-01-29 | 11.780 | 26,000 | -8,000 | 0.00% | 306,280 |
| 2020-01-09 | 2020-01-07 | 9.860 | 34,000 | -6,000 | 0.00% | 335,240 |
| 2019-12-30 | 2019-12-24 | 9.250 | 40,000 | -6,000 | 0.00% | 370,000 |
| 2019-09-25 | 2019-09-23 | 7.090 | 46,000 | -2,000 | 0.00% | 326,140 |
| 2019-09-19 | 2019-09-17 | 6.890 | 48,000 | +2,000 | 0.00% | 330,720 |
| 2019-09-09 | 2019-09-05 | 7.330 | 46,000 | -2,000 | 0.00% | 337,180 |
| 2019-09-06 | 2019-09-04 | 7.310 | 48,000 | +2,000 | 0.00% | 350,880 |
| 2019-09-05 | 2019-09-03 | 7.300 | 46,000 | -2,000 | 0.00% | 335,800 |
| 2019-09-04 | 2019-09-02 | 7.350 | 48,000 | +2,000 | 0.00% | 352,800 |
| 2019-08-28 | 2019-08-26 | 7.560 | 46,000 | -2,000 | 0.00% | 347,760 |
| 2019-08-27 | 2019-08-23 | 7.320 | 48,000 | -2,000 | 0.00% | 351,360 |
| 2019-08-26 | 2019-08-22 | 6.560 | 50,000 | +2,000 | 0.00% | 328,000 |
| 2019-08-22 | 2019-08-20 | 6.900 | 48,000 | -4,000 | 0.00% | 331,200 |
| 2019-08-21 | 2019-08-19 | 6.700 | 52,000 | -2,000 | 0.00% | 348,400 |
| 2019-08-15 | 2019-08-13 | 6.280 | 54,000 | +2,000 | 0.00% | 339,120 |
| 2019-08-09 | 2019-08-07 | 6.630 | 52,000 | -2,000 | 0.00% | 344,760 |
| 2019-06-18 | 2019-06-14 | 7.150 | 54,000 | +2,000 | 0.00% | 386,100 |
| 2019-06-14 | 2019-06-12 | 7.420 | 52,000 | +2,000 | 0.00% | 385,840 |
| 2019-06-13 | 2019-06-11 | 7.670 | 50,000 | +6,000 | 0.00% | 383,500 |
| 2019-06-10 | 2019-06-05 | 7.160 | 44,000 | +6,000 | 0.00% | 315,040 |
| 2019-05-22 | 2019-05-20 | 7.580 | 38,000 | +2,000 | 0.00% | 288,040 |
| 2019-05-20 | 2019-05-16 | 8.270 | 36,000 | +6,000 | 0.00% | 297,720 |
| 2019-05-16 | 2019-05-14 | 8.100 | 30,000 | +6,000 | 0.00% | 243,000 |
| 2019-04-15 | 2019-04-11 | 9.880 | 24,000 | -4,000 | 0.00% | 237,120 |
| 2019-04-12 | 2019-04-10 | 10.000 | 28,000 | -2,000 | 0.00% | 280,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 30,000 | -6,000 | 0.00% | 293,700 |
| 2019-03-22 | 2019-03-20 | 9.500 | 36,000 | -2,000 | 0.00% | 342,000 |
| 2019-03-07 | 2019-03-05 | 9.500 | 38,000 | -8,000 | 0.00% | 361,000 |
| 2018-07-17 | 2018-07-13 | 8.200 | 46,000 | -6,000 | 0.00% | 377,200 |
| 2018-07-16 | 2018-07-12 | 7.800 | 52,000 | -2,000 | 0.00% | 405,600 |
| 2018-07-13 | 2018-07-11 | 7.250 | 54,000 | -20,000 | 0.00% | 391,500 |
| 2018-07-10 | 2018-07-06 | 6.900 | 74,000 | +20,000 | 0.00% | 510,600 |
| 2018-06-22 | 2018-06-20 | 7.510 | 54,000 | +8,000 | 0.00% | 405,540 |
| 2018-06-19 | 2018-06-14 | 7.640 | 46,000 | +10,000 | 0.00% | 351,440 |
| 2018-06-13 | 2018-06-11 | 8.240 | 36,000 | +6,000 | 0.00% | 296,640 |
| 2018-06-12 | 2018-06-08 | 7.240 | 30,000 | +4,000 | 0.00% | 217,200 |
| 2018-06-06 | 2018-06-04 | 6.970 | 26,000 | -2,000 | 0.00% | 181,220 |
| 2018-05-28 | 2018-05-24 | 6.890 | 28,000 | -10,000 | 0.00% | 192,920 |
| 2018-05-25 | 2018-05-23 | 6.790 | 38,000 | -10,000 | 0.00% | 258,020 |
| 2018-05-24 | 2018-05-21 | 5.930 | 48,000 | +20,000 | 0.00% | 284,640 |
| 2018-05-23 | 2018-05-18 | 5.780 | 28,000 | +2,000 | 0.00% | 161,840 |
| 2018-02-21 | 2018-02-15 | 3.840 | 26,000 | -10,000 | 0.00% | 99,840 |
| 2017-11-16 | 2017-11-14 | 4.320 | 36,000 | -20,000 | 0.00% | 155,520 |
| 2017-09-21 | 2017-09-19 | 3.920 | 56,000 | -6,000 | 0.00% | 219,520 |
| 2017-08-11 | 2017-08-09 | 3.620 | 62,000 | -10,000 | 0.00% | 224,440 |
| 2017-08-03 | 2017-08-01 | 3.620 | 72,000 | +2,000 | 0.00% | 260,640 |
| 2017-08-01 | 2017-07-28 | 3.730 | 70,000 | +4,000 | 0.00% | 261,100 |
| 2017-05-25 | 2017-05-23 | 4.220 | 66,000 | +10,000 | 0.00% | 278,520 |
| 2017-04-28 | 2017-04-26 | 3.130 | 56,000 | -50,000 | 0.00% | 175,280 |
| 2017-04-18 | 2017-04-12 | 3.230 | 106,000 | -70,000 | 0.00% | 342,380 |
| 2017-04-11 | 2017-04-07 | 3.380 | 176,000 | -40,000 | 0.00% | 594,880 |
| 2017-02-15 | 2017-02-13 | 3.640 | 216,000 | -120,000 | 0.00% | 786,240 |
| 2017-02-14 | 2017-02-10 | 3.680 | 336,000 | +10,000 | 0.00% | 1,236,480 |
| 2017-02-13 | 2017-02-09 | 3.800 | 326,000 | -116,000 | 0.00% | 1,238,800 |
| 2017-01-13 | 2017-01-11 | 3.910 | 442,000 | -20,000 | 0.01% | 1,728,220 |
| 2016-09-02 | 2016-08-31 | 4.830 | 462,000 | +6,000 | 0.01% | 2,231,460 |
| 2016-05-17 | 2016-05-13 | 5.250 | 456,000 | -10,000 | 0.01% | 2,394,000 |
| 2016-05-12 | 2016-05-10 | 4.950 | 466,000 | +10,000 | 0.01% | 2,306,700 |
| 2016-05-10 | 2016-05-06 | 5.150 | 456,000 | -10,000 | 0.01% | 2,348,400 |
| 2016-04-28 | 2016-04-26 | 5.260 | 466,000 | +10,000 | 0.01% | 2,451,160 |
| 2016-04-27 | 2016-04-25 | 5.610 | 456,000 | -20,000 | 0.01% | 2,558,160 |
| 2016-03-16 | 2016-03-14 | 3.950 | 476,000 | +10,000 | 0.01% | 1,880,200 |
| 2016-02-24 | 2016-02-22 | 4.140 | 466,000 | +10,000 | 0.01% | 1,929,240 |
| 2016-02-23 | 2016-02-19 | 4.830 | 456,000 | -20,000 | 0.01% | 2,202,480 |
| 2016-02-22 | 2016-02-18 | 4.430 | 476,000 | -20,000 | 0.01% | 2,108,680 |
| 2015-12-18 | 2015-12-16 | 5.600 | 496,000 | +10,000 | 0.01% | 2,777,600 |
| 2015-10-29 | 2015-10-27 | 6.300 | 486,000 | -40,000 | 0.01% | 3,061,800 |
| 2015-10-28 | 2015-10-26 | 5.930 | 526,000 | +40,000 | 0.01% | 3,119,180 |
| 2015-08-28 | 2015-08-26 | 5.030 | 486,000 | -20,000 | 0.01% | 2,444,580 |
| 2015-08-13 | 2015-08-11 | 6.710 | 506,000 | +110,000 | 0.01% | 3,395,260 |
| 2015-08-12 | 2015-08-10 | 6.960 | 396,000 | +20,000 | 0.00% | 2,756,160 |
| 2015-08-11 | 2015-08-07 | 6.840 | 376,000 | -10,000 | 0.00% | 2,571,840 |
| 2015-08-07 | 2015-08-05 | 6.790 | 386,000 | +10,000 | 0.00% | 2,620,940 |
| 2015-08-05 | 2015-08-03 | 6.770 | 376,000 | +10,000 | 0.00% | 2,545,520 |
| 2015-08-04 | 2015-07-31 | 7.190 | 366,000 | +20,000 | 0.00% | 2,631,540 |
| 2015-08-03 | 2015-07-30 | 7.080 | 346,000 | +10,000 | 0.00% | 2,449,680 |
| 2015-07-31 | 2015-07-29 | 7.280 | 336,000 | -14,000 | 0.00% | 2,446,080 |
| 2015-07-30 | 2015-07-28 | 7.030 | 350,000 | +20,000 | 0.00% | 2,460,500 |
| 2015-07-29 | 2015-07-27 | 7.040 | 330,000 | +10,000 | 0.00% | 2,323,200 |
| 2015-07-27 | 2015-07-23 | 7.780 | 320,000 | -60,000 | 0.00% | 2,489,600 |
| 2015-07-23 | 2015-07-21 | 6.750 | 380,000 | +20,000 | 0.00% | 2,565,000 |
| 2015-07-16 | 2015-07-14 | 6.810 | 360,000 | +74,000 | 0.00% | 2,451,600 |
| 2015-07-15 | 2015-07-13 | 7.130 | 286,000 | +26,000 | 0.00% | 2,039,180 |
| 2015-07-14 | 2015-07-10 | 7.160 | 260,000 | -10,000 | 0.00% | 1,861,600 |
| 2015-07-08 | 2015-07-06 | 6.240 | 270,000 | +10,000 | 0.00% | 1,684,800 |
| 2015-07-03 | 2015-06-30 | 8.060 | 260,000 | +80,000 | 0.00% | 2,095,600 |
| 2015-06-23 | 2015-06-19 | 8.800 | 180,000 | +20,000 | 0.00% | 1,584,000 |
| 2015-06-22 | 2015-06-18 | 9.130 | 160,000 | +100,000 | 0.00% | 1,460,800 |
| 2015-06-19 | 2015-06-17 | 9.380 | 60,000 | -40,000 | 0.00% | 562,800 |
| 2015-06-17 | 2015-06-15 | 8.740 | 100,000 | +40,000 | 0.00% | 874,000 |
| 2015-06-16 | 2015-06-12 | 9.150 | 60,000 | +20,000 | 0.00% | 549,000 |
| 2015-05-13 | 2015-05-11 | 11.880 | 40,000 | -20,000 | 0.00% | 475,200 |
| 2015-05-07 | 2015-05-05 | 11.400 | 60,000 | -10,000 | 0.00% | 684,000 |
| 2015-05-06 | 2015-05-04 | 11.000 | 70,000 | +10,000 | 0.00% | 770,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 60,000 | +20,000 | 0.00% | 720,000 |
| 2015-04-30 | 2015-04-28 | 12.860 | 40,000 | +10,000 | 0.00% | 514,400 |
| 2015-04-17 | 2015-04-15 | 12.260 | 30,000 | -20,000 | 0.00% | 367,800 |
| 2015-03-24 | 2015-03-20 | 6.780 | 50,000 | -30,000 | 0.00% | 339,000 |
| 2014-10-07 | 2014-10-03 | 4.650 | 80,000 | -4,000 | 0.00% | 372,000 |
| 2014-09-05 | 2014-09-03 | 6.340 | 84,000 | -10,000 | 0.00% | 532,560 |
| 2014-09-03 | 2014-09-01 | 6.200 | 94,000 | -10,000 | 0.00% | 582,800 |
| 2014-05-28 | 2014-05-26 | 5.890 | 104,000 | -40,000 | 0.00% | 612,560 |
| 2014-05-12 | 2014-05-08 | 6.290 | 144,000 | -10,000 | 0.00% | 905,760 |
| 2014-03-24 | 2014-03-20 | 5.240 | 154,000 | -20,000 | 0.00% | 806,960 |
| 2014-03-21 | 2014-03-19 | 5.110 | 174,000 | +20,000 | 0.00% | 889,140 |
| 2014-03-19 | 2014-03-17 | 4.970 | 154,000 | -4,000 | 0.00% | 765,380 |
| 2014-03-18 | 2014-03-14 | 5.500 | 158,000 | -4,000 | 0.00% | 869,000 |
| 2014-03-14 | 2014-03-12 | 6.020 | 162,000 | +50,000 | 0.00% | 975,240 |
| 2014-03-11 | 2014-03-07 | 7.300 | 112,000 | +10,000 | 0.00% | 817,600 |
| 2014-03-10 | 2014-03-06 | 6.800 | 102,000 | -16,000 | 0.00% | 693,600 |
| 2014-03-07 | 2014-03-05 | 5.050 | 118,000 | -70,000 | 0.00% | 595,900 |
| 2014-03-03 | 2014-02-27 | 4.200 | 188,000 | -8,000 | 0.01% | 789,600 |
| 2014-02-28 | 2014-02-26 | 4.170 | 196,000 | +8,000 | 0.01% | 817,320 |
| 2014-02-27 | 2014-02-25 | 3.900 | 188,000 | +160,000 | 0.01% | 733,200 |
| 2014-02-19 | 2014-02-17 | 4.120 | 28,000 | -10,000 | 0.00% | 115,360 |
| 2014-02-17 | 2014-02-13 | 3.360 | 38,000 | -6,000 | 0.00% | 127,680 |
| 2014-02-12 | 2014-02-10 | 2.740 | 44,000 | -4,000 | 0.00% | 120,560 |
| 2014-02-06 | 2014-02-04 | 3.760 | 48,000 | +4,000 | 0.00% | 180,480 |
| 2014-01-29 | 2014-01-27 | 3.810 | 44,000 | +4,000 | 0.00% | 167,640 |
| 2014-01-28 | 2014-01-24 | 3.920 | 40,000 | -14,000 | 0.00% | 156,800 |
| 2012-02-22 | 2012-02-20 | 0.610 | 54,000 | -30,000 | 0.00% | 32,940 |
| 2012-02-17 | 2012-02-15 | 0.660 | 84,000 | +30,000 | 0.00% | 55,440 |
| 2010-09-28 | 2010-09-24 | 1.310 | 54,000 | -8,000 | 0.00% | 70,740 |
| 2010-09-21 | 2010-09-17 | 1.330 | 62,000 | +8,000 | 0.00% | 82,460 |
| 2010-08-11 | 2010-08-09 | 1.270 | 54,000 | -10,000 | 0.00% | 68,580 |
| 2010-06-24 | 2010-06-22 | 1.180 | 64,000 | +10,000 | 0.00% | 75,520 |
| 2010-06-22 | 2010-06-18 | 1.230 | 54,000 | -136,000 | 0.00% | 66,420 |
| 2010-06-17 | 2010-06-14 | 1.330 | 190,000 | +136,000 | 0.01% | 252,700 |
| 2010-04-29 | 2010-04-27 | 1.660 | 54,000 | +10,000 | 0.00% | 89,640 |
| 2010-04-09 | 2010-04-07 | 1.830 | 44,000 | -20,000 | 0.00% | 80,520 |
| 2010-04-08 | 2010-04-01 | 1.770 | 64,000 | -10,000 | 0.00% | 113,280 |
| 2010-03-26 | 2010-03-24 | 1.730 | 74,000 | +10,000 | 0.00% | 128,020 |
| 2010-03-19 | 2010-03-17 | 1.850 | 64,000 | -10,000 | 0.00% | 118,400 |
| 2010-03-18 | 2010-03-16 | 1.630 | 74,000 | +10,000 | 0.00% | 120,620 |
| 2010-03-09 | 2010-03-05 | 1.800 | 64,000 | -10,000 | 0.00% | 115,200 |
| 2010-03-05 | 2010-03-03 | 1.650 | 74,000 | -10,000 | 0.00% | 122,100 |
| 2010-02-26 | 2010-02-24 | 1.470 | 84,000 | -10,000 | 0.00% | 123,480 |
| 2010-01-22 | 2010-01-20 | 1.700 | 94,000 | +20,000 | 0.00% | 159,800 |
| 2010-01-20 | 2010-01-18 | 1.570 | 74,000 | -10,000 | 0.00% | 116,180 |
| 2010-01-15 | 2010-01-13 | 1.370 | 84,000 | +10,000 | 0.00% | 115,080 |
| 2010-01-14 | 2010-01-12 | 1.360 | 74,000 | -50,000 | 0.00% | 100,640 |
| 2010-01-13 | 2010-01-11 | 1.390 | 124,000 | +40,000 | 0.00% | 172,360 |
| 2010-01-11 | 2010-01-07 | 1.200 | 84,000 | -40,000 | 0.00% | 100,800 |
| 2009-12-18 | 2009-12-16 | 0.990 | 124,000 | +30,000 | 0.00% | 122,760 |
| 2009-12-17 | 2009-12-15 | 1.020 | 94,000 | -20,000 | 0.00% | 95,880 |
| 2009-12-16 | 2009-12-14 | 0.910 | 114,000 | +20,000 | 0.00% | 103,740 |
| 2007-12-12 | 2007-12-10 | 0.720 | 94,000 | -6,000 | 0.00% | 67,680 |
| 2007-09-07 | 2007-09-05 | 1.000 | 100,000 | -30,000 | 0.00% | 100,000 |
| 2007-08-09 | 2007-08-07 | 0.850 | 130,000 | -20,000 | 0.00% | 110,500 |
| 2007-08-07 | 2007-08-03 | 0.950 | 150,000 | +20,000 | 0.00% | 142,500 |
| 2007-07-23 | 2007-07-19 | 1.120 | 130,000 | +30,000 | 0.00% | 145,600 |
| 2007-06-26 | 2007-06-22 | 1.350 | 100,000 | 0.00% | 135,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy