History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 111,134,465 | +0 | 0.69% | 691,256,372 |
| 2025-10-13 | 2025-10-09 | 6.380 | 111,134,465 | +0 | 0.69% | 709,037,887 |
| 2025-10-10 | 2025-10-08 | 6.630 | 111,134,465 | +0 | 0.69% | 736,821,503 |
| 2025-10-09 | 2025-10-06 | 6.510 | 111,134,465 | +0 | 0.69% | 723,485,367 |
| 2025-10-08 | 2025-10-03 | 6.680 | 111,134,465 | +0 | 0.69% | 742,378,226 |
| 2025-10-06 | 2025-10-02 | 6.660 | 111,134,465 | +0 | 0.69% | 740,155,537 |
| 2025-10-03 | 2025-09-30 | 6.660 | 111,134,465 | -26,000 | 0.69% | 740,155,537 |
| 2025-09-25 | 2025-09-23 | 6.500 | 111,160,465 | -284,000 | 0.69% | 722,543,022 |
| 2025-09-24 | 2025-09-22 | 6.560 | 111,444,465 | +310,000 | 0.69% | 731,075,690 |
| 2025-09-22 | 2025-09-18 | 6.660 | 111,134,465 | -590,000 | 0.69% | 740,155,537 |
| 2025-09-19 | 2025-09-17 | 6.850 | 111,724,465 | +632,000 | 0.69% | 765,312,585 |
| 2025-09-17 | 2025-09-15 | 6.940 | 111,092,465 | +310,000 | 0.69% | 770,981,707 |
| 2025-09-15 | 2025-09-11 | 7.200 | 110,782,465 | -942,000 | 0.69% | 797,633,748 |
| 2025-09-12 | 2025-09-10 | 7.130 | 111,724,465 | +944,000 | 0.69% | 796,595,435 |
| 2025-09-11 | 2025-09-09 | 7.140 | 110,780,465 | +366,000 | 0.69% | 790,972,520 |
| 2025-09-08 | 2025-09-04 | 6.490 | 110,414,465 | -1,778,000 | 0.68% | 716,589,878 |
| 2025-09-05 | 2025-09-03 | 6.390 | 112,192,465 | +1,716,000 | 0.70% | 716,909,851 |
| 2025-09-04 | 2025-09-02 | 6.110 | 110,476,465 | -38,000 | 0.69% | 675,011,201 |
| 2025-09-03 | 2025-09-01 | 5.840 | 110,514,465 | -2,382,000 | 0.69% | 645,404,476 |
| 2025-09-01 | 2025-08-28 | 5.380 | 112,896,465 | +100,000 | 0.70% | 607,382,982 |
| 2025-08-28 | 2025-08-26 | 5.690 | 112,796,465 | -3,298,000 | 0.70% | 641,811,886 |
| 2025-08-27 | 2025-08-25 | 5.710 | 116,094,465 | +2,026,000 | 0.72% | 662,899,395 |
| 2025-08-25 | 2025-08-21 | 5.510 | 114,068,465 | +1,016,000 | 0.71% | 628,517,242 |
| 2025-08-21 | 2025-08-19 | 5.380 | 113,052,465 | +904,000 | 0.70% | 608,222,262 |
| 2025-08-20 | 2025-08-18 | 5.520 | 112,148,465 | -852,000 | 0.70% | 619,059,527 |
| 2025-08-19 | 2025-08-15 | 5.330 | 113,000,465 | +718,000 | 0.70% | 602,292,478 |
| 2025-08-15 | 2025-08-13 | 5.140 | 112,282,465 | +20,000 | 0.70% | 577,131,870 |
| 2025-08-05 | 2025-08-01 | 4.820 | 112,262,465 | -50,000 | 0.70% | 541,105,081 |
| 2025-08-04 | 2025-07-31 | 4.880 | 112,312,465 | +76,000 | 0.70% | 548,084,829 |
| 2025-08-01 | 2025-07-30 | 4.960 | 112,236,465 | +32,000 | 0.70% | 556,692,866 |
| 2025-07-30 | 2025-07-28 | 4.810 | 112,204,465 | -34,000 | 0.70% | 539,703,477 |
| 2025-07-28 | 2025-07-24 | 4.860 | 112,238,465 | -12,000 | 0.70% | 545,478,940 |
| 2025-07-25 | 2025-07-23 | 4.760 | 112,250,465 | -4,000 | 0.70% | 534,312,213 |
| 2025-07-24 | 2025-07-22 | 4.620 | 112,254,465 | -600,000 | 0.70% | 518,615,628 |
| 2025-07-23 | 2025-07-21 | 4.700 | 112,854,465 | +20,000 | 0.70% | 530,415,986 |
| 2025-07-18 | 2025-07-16 | 4.620 | 112,834,465 | +800,000 | 0.70% | 521,295,228 |
| 2025-07-17 | 2025-07-15 | 4.570 | 112,034,465 | -2,056,000 | 0.69% | 511,997,505 |
| 2025-07-16 | 2025-07-14 | 4.440 | 114,090,465 | -228,000 | 0.71% | 506,561,665 |
| 2025-07-15 | 2025-07-11 | 4.370 | 114,318,465 | +62,192,000 | 0.71% | 499,571,692 |
| 2025-07-14 | 2025-07-10 | 4.270 | 52,126,465 | +6,000 | 0.32% | 222,580,006 |
| 2025-07-10 | 2025-07-08 | 4.240 | 52,120,465 | +692,000 | 0.32% | 220,990,772 |
| 2025-07-09 | 2025-07-07 | 4.200 | 51,428,465 | +120,000 | 0.32% | 215,999,553 |
| 2025-07-08 | 2025-07-04 | 4.220 | 51,308,465 | -4,062,000 | 0.32% | 216,521,722 |
| 2025-07-07 | 2025-07-03 | 4.520 | 55,370,465 | +20,000 | 0.34% | 250,274,502 |
| 2025-07-03 | 2025-06-30 | 4.740 | 55,350,465 | +86,000 | 0.34% | 262,361,204 |
| 2025-07-02 | 2025-06-27 | 4.860 | 55,264,465 | +3,742,000 | 0.34% | 268,585,300 |
| 2025-06-30 | 2025-06-26 | 4.570 | 51,522,465 | -1,378,000 | 0.32% | 235,457,665 |
| 2025-06-27 | 2025-06-25 | 4.620 | 52,900,465 | +98,000 | 0.33% | 244,400,148 |
| 2025-06-26 | 2025-06-24 | 4.490 | 52,802,465 | +652,000 | 0.33% | 237,083,068 |
| 2025-06-24 | 2025-06-20 | 4.330 | 52,150,465 | +334,000 | 0.32% | 225,811,513 |
| 2025-06-23 | 2025-06-19 | 4.320 | 51,816,465 | -50,000 | 0.32% | 223,847,129 |
| 2025-06-20 | 2025-06-18 | 4.560 | 51,866,465 | -14,000 | 0.32% | 236,511,080 |
| 2025-06-19 | 2025-06-17 | 4.710 | 51,880,465 | +278,000 | 0.32% | 244,356,990 |
| 2025-06-18 | 2025-06-16 | 4.770 | 51,602,465 | +34,000 | 0.32% | 246,143,758 |
| 2025-06-16 | 2025-06-12 | 4.750 | 51,568,465 | +48,000 | 0.32% | 244,950,209 |
| 2025-06-12 | 2025-06-10 | 4.600 | 51,520,465 | -60,000 | 0.32% | 236,994,139 |
| 2025-06-10 | 2025-06-06 | 4.500 | 51,580,465 | -138,000 | 0.32% | 232,112,092 |
| 2025-06-06 | 2025-06-04 | 4.560 | 51,718,465 | -10,000 | 0.32% | 235,836,200 |
| 2025-06-05 | 2025-06-03 | 4.520 | 51,728,465 | -472,000 | 0.32% | 233,812,662 |
| 2025-06-04 | 2025-06-02 | 4.510 | 52,200,465 | -608,000 | 0.32% | 235,424,097 |
| 2025-06-03 | 2025-05-30 | 4.530 | 52,808,465 | +16,000 | 0.33% | 239,222,346 |
| 2025-06-02 | 2025-05-29 | 4.700 | 52,792,465 | +1,164,000 | 0.33% | 248,124,586 |
| 2025-05-28 | 2025-05-26 | 4.400 | 51,628,465 | +102,000 | 0.32% | 227,165,246 |
| 2025-05-22 | 2025-05-20 | 4.890 | 51,526,465 | -86,000 | 0.32% | 251,964,414 |
| 2025-05-20 | 2025-05-16 | 5.250 | 51,612,465 | -630,000 | 0.32% | 270,965,441 |
| 2025-05-19 | 2025-05-15 | 5.240 | 52,242,465 | +816,000 | 0.32% | 273,750,517 |
| 2025-05-16 | 2025-05-14 | 5.360 | 51,426,465 | -1,894,000 | 0.32% | 275,645,852 |
| 2025-05-15 | 2025-05-13 | 5.170 | 53,320,465 | -74,000 | 0.33% | 275,666,804 |
| 2025-05-14 | 2025-05-12 | 5.270 | 53,394,465 | +1,190,000 | 0.33% | 281,388,831 |
| 2025-05-13 | 2025-05-09 | 4.980 | 52,204,465 | -616,000 | 0.32% | 259,978,236 |
| 2025-05-08 | 2025-05-06 | 5.090 | 52,820,465 | -216,000 | 0.33% | 268,856,167 |
| 2025-05-07 | 2025-05-02 | 5.150 | 53,036,465 | -162,000 | 0.33% | 273,137,795 |
| 2025-05-06 | 2025-04-30 | 5.040 | 53,198,465 | +366,000 | 0.33% | 268,120,264 |
| 2025-05-02 | 2025-04-29 | 4.940 | 52,832,465 | +696,000 | 0.33% | 260,992,377 |
| 2025-04-29 | 2025-04-25 | 4.650 | 52,136,465 | -32,000 | 0.32% | 242,434,562 |
| 2025-04-28 | 2025-04-24 | 4.680 | 52,168,465 | -400,000 | 0.32% | 244,148,416 |
| 2025-04-25 | 2025-04-23 | 4.740 | 52,568,465 | +302,000 | 0.33% | 249,174,524 |
| 2025-04-16 | 2025-04-14 | 4.670 | 52,266,465 | -2,954,000 | 0.32% | 244,084,392 |
| 2025-04-15 | 2025-04-11 | 4.660 | 55,220,465 | +1,002,000 | 0.34% | 257,327,367 |
| 2025-04-14 | 2025-04-10 | 4.430 | 54,218,465 | -380,000 | 0.34% | 240,187,800 |
| 2025-04-11 | 2025-04-09 | 4.230 | 54,598,465 | +32,000 | 0.34% | 230,951,507 |
| 2025-04-10 | 2025-04-08 | 4.100 | 54,566,465 | -814,000 | 0.34% | 223,722,506 |
| 2025-04-09 | 2025-04-07 | 3.940 | 55,380,465 | +1,874,000 | 0.34% | 218,199,032 |
| 2025-04-08 | 2025-04-03 | 4.760 | 53,506,465 | -216,000 | 0.33% | 254,690,773 |
| 2025-04-07 | 2025-04-02 | 4.800 | 53,722,465 | -60,360,000 | 0.33% | 257,867,832 |
| 2025-04-03 | 2025-04-01 | 4.730 | 114,082,465 | -502,000 | 0.71% | 539,610,059 |
| 2025-04-02 | 2025-03-31 | 4.710 | 114,584,465 | +266,000 | 0.71% | 539,692,830 |
| 2025-03-31 | 2025-03-27 | 4.940 | 114,318,465 | -350,000 | 0.71% | 564,733,217 |
| 2025-03-28 | 2025-03-26 | 4.950 | 114,668,465 | +160,000 | 0.71% | 567,608,902 |
| 2025-03-27 | 2025-03-25 | 4.940 | 114,508,465 | +12,000 | 0.71% | 565,671,817 |
| 2025-03-26 | 2025-03-24 | 5.070 | 114,496,465 | +410,000 | 0.71% | 580,497,078 |
| 2025-03-25 | 2025-03-21 | 5.060 | 114,086,465 | +340,000 | 0.71% | 577,277,513 |
| 2025-03-24 | 2025-03-20 | 5.230 | 113,746,465 | +60,676,000 | 0.71% | 594,894,012 |
| 2025-03-21 | 2025-03-19 | 5.590 | 53,070,465 | -278,000 | 0.33% | 296,663,899 |
| 2025-03-20 | 2025-03-18 | 5.540 | 53,348,465 | -4,350,000 | 0.33% | 295,550,496 |
| 2025-03-19 | 2025-03-17 | 5.310 | 57,698,465 | +1,962,000 | 0.36% | 306,378,849 |
| 2025-03-17 | 2025-03-13 | 5.270 | 55,736,465 | +140,000 | 0.35% | 293,731,171 |
| 2025-03-14 | 2025-03-12 | 5.420 | 55,596,465 | +88,000 | 0.35% | 301,332,840 |
| 2025-03-13 | 2025-03-11 | 5.790 | 55,508,465 | -6,000 | 0.34% | 321,394,012 |
| 2025-03-12 | 2025-03-10 | 5.710 | 55,514,465 | +84,000 | 0.34% | 316,987,595 |
| 2025-03-11 | 2025-03-07 | 5.530 | 55,430,465 | -2,958,000 | 0.34% | 306,530,471 |
| 2025-03-10 | 2025-03-06 | 5.690 | 58,388,465 | -1,406,000 | 0.36% | 332,230,366 |
| 2025-03-07 | 2025-03-05 | 5.460 | 59,794,465 | +2,150,000 | 0.37% | 326,477,779 |
| 2025-03-06 | 2025-03-04 | 5.300 | 57,644,465 | +498,000 | 0.36% | 305,515,664 |
| 2025-03-05 | 2025-03-03 | 5.180 | 57,146,465 | +50,000 | 0.36% | 296,018,689 |
| 2025-03-04 | 2025-02-28 | 5.010 | 57,096,465 | -1,870,000 | 0.35% | 286,053,290 |
| 2025-03-03 | 2025-02-27 | 5.280 | 58,966,465 | +4,010,000 | 0.37% | 311,342,935 |
| 2025-02-28 | 2025-02-26 | 5.430 | 54,956,465 | -1,020,000 | 0.34% | 298,413,605 |
| 2025-02-27 | 2025-02-25 | 5.480 | 55,976,465 | -8,360,000 | 0.35% | 306,751,028 |
| 2025-02-26 | 2025-02-24 | 5.730 | 64,336,465 | -7,226,000 | 0.40% | 368,647,944 |
| 2025-02-25 | 2025-02-21 | 6.040 | 71,562,465 | -4,606,000 | 0.44% | 432,237,289 |
| 2025-02-21 | 2025-02-19 | 5.740 | 76,168,465 | +146,000 | 0.47% | 437,206,989 |
| 2025-02-20 | 2025-02-18 | 5.810 | 76,022,465 | -536,000 | 0.47% | 441,690,522 |
| 2025-02-19 | 2025-02-17 | 5.620 | 76,558,465 | -734,000 | 0.48% | 430,258,573 |
| 2025-02-18 | 2025-02-14 | 5.900 | 77,292,465 | +25,536,000 | 0.48% | 456,025,544 |
| 2025-02-17 | 2025-02-13 | 4.570 | 51,756,465 | +852,000 | 0.32% | 236,527,045 |
| 2025-02-14 | 2025-02-12 | 4.400 | 50,904,465 | +652,000 | 0.32% | 223,979,646 |
| 2025-02-13 | 2025-02-11 | 3.970 | 50,252,465 | +340,000 | 0.31% | 199,502,286 |
| 2025-02-12 | 2025-02-10 | 4.170 | 49,912,465 | +654,000 | 0.31% | 208,134,979 |
| 2025-02-11 | 2025-02-07 | 3.820 | 49,258,465 | -34,000 | 0.31% | 188,167,336 |
| 2025-02-10 | 2025-02-06 | 3.760 | 49,292,465 | +48,000 | 0.31% | 185,339,668 |
| 2025-02-07 | 2025-02-05 | 3.700 | 49,244,465 | -40,000 | 0.31% | 182,204,520 |
| 2025-02-06 | 2025-02-04 | 3.760 | 49,284,465 | -1,328,000 | 0.31% | 185,309,588 |
| 2025-02-05 | 2025-02-03 | 3.540 | 50,612,465 | -140,000 | 0.31% | 179,168,126 |
| 2025-02-04 | 2025-01-28 | 3.610 | 50,752,465 | -12,000 | 0.32% | 183,216,399 |
| 2025-02-03 | 2025-01-24 | 3.420 | 50,764,465 | +366,000 | 0.32% | 173,614,470 |
| 2025-01-24 | 2025-01-22 | 3.330 | 50,398,465 | +20,000 | 0.31% | 167,826,888 |
| 2025-01-23 | 2025-01-21 | 3.480 | 50,378,465 | -50,000 | 0.31% | 175,317,058 |
| 2025-01-20 | 2025-01-16 | 3.290 | 50,428,465 | +100,000 | 0.31% | 165,909,650 |
| 2025-01-17 | 2025-01-15 | 3.280 | 50,328,465 | -480,000 | 0.31% | 165,077,365 |
| 2025-01-16 | 2025-01-14 | 3.340 | 50,808,465 | +60,000 | 0.32% | 169,700,273 |
| 2025-01-15 | 2025-01-13 | 3.250 | 50,748,465 | +980,000 | 0.32% | 164,932,511 |
| 2025-01-10 | 2025-01-08 | 3.220 | 49,768,465 | -126,000 | 0.31% | 160,254,457 |
| 2025-01-09 | 2025-01-07 | 3.230 | 49,894,465 | +526,000 | 0.31% | 161,159,122 |
| 2025-01-08 | 2025-01-06 | 3.190 | 49,368,465 | +20,000 | 0.31% | 157,485,403 |
| 2025-01-02 | 2024-12-27 | 3.410 | 49,348,465 | +20,000 | 0.31% | 168,278,266 |
| 2024-12-19 | 2024-12-17 | 3.440 | 49,328,465 | -198,000 | 0.31% | 169,689,920 |
| 2024-12-12 | 2024-12-10 | 3.750 | 49,526,465 | +42,000 | 0.31% | 185,724,244 |
| 2024-12-11 | 2024-12-09 | 3.820 | 49,484,465 | +64,000 | 0.31% | 189,030,656 |
| 2024-12-10 | 2024-12-06 | 3.610 | 49,420,465 | -50,000 | 0.31% | 178,407,879 |
| 2024-12-04 | 2024-12-02 | 3.670 | 49,470,465 | +62,000 | 0.31% | 181,556,607 |
| 2024-12-03 | 2024-11-29 | 3.650 | 49,408,465 | -3,862,000 | 0.31% | 180,340,897 |
| 2024-12-02 | 2024-11-28 | 3.570 | 53,270,465 | -386,000 | 0.33% | 190,175,560 |
| 2024-11-29 | 2024-11-27 | 3.680 | 53,656,465 | +10,000 | 0.33% | 197,455,791 |
| 2024-11-27 | 2024-11-25 | 3.520 | 53,646,465 | +20,000 | 0.33% | 188,835,557 |
| 2024-11-22 | 2024-11-20 | 3.830 | 53,626,465 | +2,286,000 | 0.33% | 205,389,361 |
| 2024-11-21 | 2024-11-19 | 3.810 | 51,340,465 | -1,600,000 | 0.32% | 195,607,172 |
| 2024-11-20 | 2024-11-18 | 3.790 | 52,940,465 | +3,212,000 | 0.33% | 200,644,362 |
| 2024-11-19 | 2024-11-15 | 3.800 | 49,728,465 | -2,338,000 | 0.31% | 188,968,167 |
| 2024-11-18 | 2024-11-14 | 4.040 | 52,066,465 | +2,742,000 | 0.32% | 210,348,519 |
| 2024-11-14 | 2024-11-12 | 4.170 | 49,324,465 | -2,476,000 | 0.31% | 205,683,019 |
| 2024-11-13 | 2024-11-11 | 4.360 | 51,800,465 | +774,000 | 0.32% | 225,850,027 |
| 2024-11-12 | 2024-11-08 | 4.320 | 51,026,465 | +272,000 | 0.32% | 220,434,329 |
| 2024-11-11 | 2024-11-07 | 4.440 | 50,754,465 | +1,306,000 | 0.32% | 225,349,825 |
| 2024-11-07 | 2024-11-05 | 4.230 | 49,448,465 | -50,000 | 0.31% | 209,167,007 |
| 2024-11-01 | 2024-10-30 | 3.950 | 49,498,465 | +40,000 | 0.31% | 195,518,937 |
| 2024-10-30 | 2024-10-28 | 3.990 | 49,458,465 | -2,412,000 | 0.31% | 197,339,275 |
| 2024-10-29 | 2024-10-25 | 3.930 | 51,870,465 | +74,000 | 0.32% | 203,850,927 |
| 2024-10-25 | 2024-10-23 | 4.020 | 51,796,465 | +1,970,000 | 0.32% | 208,221,789 |
| 2024-10-23 | 2024-10-21 | 3.940 | 49,826,465 | +30,000 | 0.31% | 196,316,272 |
| 2024-10-22 | 2024-10-18 | 4.050 | 49,796,465 | -540,000 | 0.31% | 201,675,683 |
| 2024-10-21 | 2024-10-17 | 3.710 | 50,336,465 | +10,000 | 0.31% | 186,748,285 |
| 2024-10-18 | 2024-10-16 | 3.900 | 50,326,465 | +1,058,000 | 0.31% | 196,273,214 |
| 2024-10-17 | 2024-10-15 | 3.990 | 49,268,465 | -174,000 | 0.31% | 196,581,175 |
| 2024-10-16 | 2024-10-14 | 4.190 | 49,442,465 | +60,000 | 0.31% | 207,163,928 |
| 2024-10-15 | 2024-10-10 | 4.380 | 49,382,465 | -654,000 | 0.31% | 216,295,197 |
| 2024-10-14 | 2024-10-09 | 4.330 | 50,036,465 | +20,000 | 0.31% | 216,657,893 |
| 2024-10-10 | 2024-10-08 | 4.660 | 50,016,465 | -3,292,000 | 0.31% | 233,076,727 |
| 2024-10-09 | 2024-10-07 | 5.730 | 53,308,465 | -562,000 | 0.33% | 305,457,504 |
| 2024-10-08 | 2024-10-04 | 5.600 | 53,870,465 | +990,000 | 0.33% | 301,674,604 |
| 2024-10-07 | 2024-10-03 | 5.470 | 52,880,465 | +3,660,000 | 0.33% | 289,256,144 |
| 2024-10-04 | 2024-10-02 | 6.150 | 49,220,465 | -1,140,000 | 0.31% | 302,705,860 |
| 2024-10-03 | 2024-09-30 | 5.350 | 50,360,465 | +1,108,000 | 0.31% | 269,428,488 |
| 2024-10-02 | 2024-09-27 | 4.120 | 49,252,465 | +30,000 | 0.31% | 202,920,156 |
| 2024-09-30 | 2024-09-26 | 3.900 | 49,222,465 | -468,000 | 0.31% | 191,967,614 |
| 2024-09-27 | 2024-09-25 | 3.550 | 49,690,465 | -516,000 | 0.31% | 176,401,151 |
| 2024-09-26 | 2024-09-24 | 3.360 | 50,206,465 | +754,000 | 0.31% | 168,693,722 |
| 2024-09-24 | 2024-09-20 | 3.140 | 49,452,465 | -150,000 | 0.31% | 155,280,740 |
| 2024-09-23 | 2024-09-19 | 2.990 | 49,602,465 | -68,000 | 0.31% | 148,311,370 |
| 2024-09-17 | 2024-09-13 | 2.790 | 49,670,465 | +100,000 | 0.31% | 138,580,597 |
| 2024-09-11 | 2024-09-09 | 2.860 | 49,570,465 | +246,000 | 0.31% | 141,771,530 |
| 2024-08-30 | 2024-08-28 | 2.850 | 49,324,465 | +16,000 | 0.31% | 140,574,725 |
| 2024-08-28 | 2024-08-26 | 2.910 | 49,308,465 | +48,000 | 0.31% | 143,487,633 |
| 2024-08-21 | 2024-08-19 | 3.030 | 49,260,465 | -210,000 | 0.31% | 149,259,209 |
| 2024-08-15 | 2024-08-13 | 3.080 | 49,470,465 | -1,380,000 | 0.31% | 152,369,032 |
| 2024-08-13 | 2024-08-09 | 3.260 | 50,850,465 | +138,000 | 0.32% | 165,772,516 |
| 2024-08-12 | 2024-08-08 | 3.220 | 50,712,465 | +126,000 | 0.32% | 163,294,137 |
| 2024-08-09 | 2024-08-07 | 3.260 | 50,586,465 | +746,000 | 0.31% | 164,911,876 |
| 2024-08-08 | 2024-08-06 | 3.300 | 49,840,465 | +332,000 | 0.31% | 164,473,534 |
| 2024-08-06 | 2024-08-02 | 3.180 | 49,508,465 | -4,000 | 0.31% | 157,436,919 |
| 2024-08-05 | 2024-08-01 | 3.260 | 49,512,465 | -958,000 | 0.31% | 161,410,636 |
| 2024-07-30 | 2024-07-26 | 3.260 | 50,470,465 | +300,000 | 0.31% | 164,533,716 |
| 2024-07-24 | 2024-07-22 | 3.330 | 50,170,465 | +204,000 | 0.31% | 167,067,648 |
| 2024-07-19 | 2024-07-17 | 3.420 | 49,966,465 | +500,000 | 0.31% | 170,885,310 |
| 2024-07-11 | 2024-07-09 | 3.090 | 49,466,465 | -266,000 | 0.31% | 152,851,377 |
| 2024-07-08 | 2024-07-04 | 3.220 | 49,732,465 | +96,000 | 0.31% | 160,138,537 |
| 2024-07-02 | 2024-06-27 | 3.180 | 49,636,465 | +200,000 | 0.31% | 157,843,959 |
| 2024-06-20 | 2024-06-18 | 3.390 | 49,436,465 | -5,000 | 0.31% | 167,589,616 |
| 2024-06-18 | 2024-06-14 | 3.500 | 49,441,465 | +20,000 | 0.31% | 173,045,128 |
| 2024-06-14 | 2024-06-12 | 3.550 | 49,421,465 | +20,000 | 0.31% | 175,446,201 |
| 2024-06-13 | 2024-06-11 | 3.800 | 49,401,465 | +60,000 | 0.31% | 187,725,567 |
| 2024-06-12 | 2024-06-07 | 3.860 | 49,341,465 | -50,000 | 0.31% | 190,458,055 |
| 2024-06-11 | 2024-06-06 | 3.780 | 49,391,465 | +92,000 | 0.31% | 186,699,738 |
| 2024-06-07 | 2024-06-05 | 3.550 | 49,299,465 | -6,000 | 0.31% | 175,013,101 |
| 2024-06-06 | 2024-06-04 | 3.460 | 49,305,465 | +32,000 | 0.31% | 170,596,909 |
| 2024-06-03 | 2024-05-30 | 3.590 | 49,273,465 | -48,000 | 0.31% | 176,891,739 |
| 2024-05-31 | 2024-05-29 | 3.550 | 49,321,465 | +48,000 | 0.31% | 175,091,201 |
| 2024-05-30 | 2024-05-28 | 3.380 | 49,273,465 | -4,370,000 | 0.31% | 166,544,312 |
| 2024-05-29 | 2024-05-27 | 3.070 | 53,643,465 | +1,804,000 | 0.33% | 164,685,438 |
| 2024-05-28 | 2024-05-24 | 2.940 | 51,839,465 | +1,392,000 | 0.32% | 152,408,027 |
| 2024-05-22 | 2024-05-20 | 3.340 | 50,447,465 | +892,000 | 0.31% | 168,494,533 |
| 2024-05-21 | 2024-05-17 | 3.270 | 49,555,465 | +12,000 | 0.31% | 162,046,371 |
| 2024-05-13 | 2024-05-09 | 3.170 | 49,543,465 | +46,000 | 0.31% | 157,052,784 |
| 2024-05-07 | 2024-05-03 | 3.280 | 49,497,465 | -500,000 | 0.31% | 162,351,685 |
| 2024-05-06 | 2024-05-02 | 3.280 | 49,997,465 | +730,000 | 0.31% | 163,991,685 |
| 2024-05-03 | 2024-04-30 | 2.960 | 49,267,465 | -478,000 | 0.31% | 145,831,696 |
| 2024-04-30 | 2024-04-26 | 2.950 | 49,745,465 | +478,000 | 0.31% | 146,749,122 |
| 2024-04-26 | 2024-04-24 | 2.750 | 49,267,465 | -3,858,000 | 0.31% | 135,485,529 |
| 2024-04-19 | 2024-04-17 | 2.640 | 53,125,465 | +1,000,000 | 0.33% | 140,251,228 |
| 2024-04-17 | 2024-04-15 | 2.720 | 52,125,465 | +198,000 | 0.32% | 141,781,265 |
| 2024-04-15 | 2024-04-11 | 2.840 | 51,927,465 | +2,000,000 | 0.32% | 147,474,001 |
| 2024-04-12 | 2024-04-10 | 2.890 | 49,927,465 | -196,000 | 0.31% | 144,290,374 |
| 2024-04-11 | 2024-04-09 | 2.890 | 50,123,465 | +72,000 | 0.31% | 144,856,814 |
| 2024-04-08 | 2024-04-03 | 2.970 | 50,051,465 | +418,000 | 0.31% | 148,652,851 |
| 2024-04-05 | 2024-04-02 | 3.070 | 49,633,465 | -634,000 | 0.31% | 152,374,738 |
| 2024-04-03 | 2024-03-28 | 3.180 | 50,267,465 | +1,000,000 | 0.31% | 159,850,539 |
| 2024-03-25 | 2024-03-21 | 3.540 | 49,267,465 | -12,000 | 0.31% | 174,406,826 |
| 2024-03-19 | 2024-03-15 | 3.360 | 49,279,465 | -278,000 | 0.31% | 165,579,002 |
| 2024-03-15 | 2024-03-13 | 3.470 | 49,557,465 | -1,222,000 | 0.31% | 171,964,404 |
| 2024-03-14 | 2024-03-12 | 3.560 | 50,779,465 | +1,262,000 | 0.32% | 180,774,895 |
| 2024-03-12 | 2024-03-08 | 3.240 | 49,517,465 | -1,186,000 | 0.31% | 160,436,587 |
| 2024-03-08 | 2024-03-06 | 3.340 | 50,703,465 | -52,000 | 0.32% | 169,349,573 |
| 2024-03-07 | 2024-03-05 | 3.240 | 50,755,465 | -104,000 | 0.32% | 164,447,707 |
| 2024-03-06 | 2024-03-04 | 3.520 | 50,859,465 | +1,226,000 | 0.32% | 179,025,317 |
| 2024-03-05 | 2024-03-01 | 3.460 | 49,633,465 | +116,000 | 0.31% | 171,731,789 |
| 2024-03-01 | 2024-02-28 | 3.410 | 49,517,465 | +40,000 | 0.31% | 168,854,556 |
| 2024-02-29 | 2024-02-27 | 3.560 | 49,477,465 | -1,094,000 | 0.31% | 176,139,775 |
| 2024-02-28 | 2024-02-26 | 3.530 | 50,571,465 | +278,000 | 0.31% | 178,517,271 |
| 2024-02-27 | 2024-02-23 | 3.540 | 50,293,465 | -418,000 | 0.31% | 178,038,866 |
| 2024-02-23 | 2024-02-21 | 3.510 | 50,711,465 | -500,000 | 0.32% | 177,997,242 |
| 2024-02-22 | 2024-02-20 | 3.440 | 51,211,465 | +2,012,000 | 0.32% | 176,167,440 |
| 2024-02-14 | 2024-02-07 | 3.180 | 49,199,465 | -1,000,000 | 0.31% | 156,454,299 |
| 2024-02-06 | 2024-02-02 | 2.850 | 50,199,465 | +1,000,000 | 0.31% | 143,068,475 |
| 2024-01-31 | 2024-01-29 | 3.130 | 49,199,465 | -772,000 | 0.31% | 153,994,325 |
| 2024-01-25 | 2024-01-23 | 3.130 | 49,971,465 | +412,000 | 0.31% | 156,410,685 |
| 2024-01-23 | 2024-01-19 | 3.170 | 49,559,465 | +66,000 | 0.31% | 157,103,504 |
| 2024-01-22 | 2024-01-18 | 3.220 | 49,493,465 | +76,000 | 0.31% | 159,368,957 |
| 2024-01-19 | 2024-01-17 | 3.200 | 49,417,465 | +218,000 | 0.31% | 158,135,888 |
| 2024-01-12 | 2024-01-10 | 3.670 | 49,199,465 | -1,270,000 | 0.36% | 180,562,037 |
| 2024-01-11 | 2024-01-09 | 3.720 | 50,469,465 | +1,270,000 | 0.37% | 187,746,410 |
| 2024-01-10 | 2024-01-08 | 3.720 | 49,199,465 | -284,000 | 0.36% | 183,022,010 |
| 2024-01-09 | 2024-01-05 | 3.870 | 49,483,465 | +35,000 | 0.37% | 191,501,010 |
| 2024-01-02 | 2023-12-28 | 4.200 | 49,448,465 | +252,000 | 0.37% | 207,683,553 |
| 2023-12-29 | 2023-12-27 | 3.940 | 49,196,465 | +30,000 | 0.36% | 193,834,072 |
| 2023-12-21 | 2023-12-19 | 4.140 | 49,166,465 | -970,000 | 0.36% | 203,549,165 |
| 2023-12-19 | 2023-12-15 | 4.380 | 50,136,465 | +1,000,000 | 0.37% | 219,597,717 |
| 2023-12-14 | 2023-12-12 | 4.250 | 49,136,465 | +50,000 | 0.36% | 208,829,976 |
| 2023-12-06 | 2023-12-04 | 4.330 | 49,086,465 | -134,000 | 0.36% | 212,544,393 |
| 2023-11-27 | 2023-11-23 | 4.700 | 49,220,465 | -100,000 | 0.36% | 231,336,186 |
| 2023-11-24 | 2023-11-22 | 4.630 | 49,320,465 | +30,000 | 0.36% | 228,353,753 |
| 2023-11-23 | 2023-11-21 | 4.670 | 49,290,465 | -1,030,000 | 0.36% | 230,186,472 |
| 2023-11-21 | 2023-11-17 | 4.590 | 50,320,465 | +1,030,000 | 0.37% | 230,970,934 |
| 2023-11-09 | 2023-11-07 | 4.890 | 49,290,465 | +30,000 | 0.36% | 241,030,374 |
| 2023-11-08 | 2023-11-06 | 4.980 | 49,260,465 | -10,000 | 0.36% | 245,317,116 |
| 2023-11-06 | 2023-11-02 | 4.690 | 49,270,465 | -1,220,000 | 0.36% | 231,078,481 |
| 2023-11-03 | 2023-11-01 | 4.610 | 50,490,465 | -86,000 | 0.37% | 232,761,044 |
| 2023-11-02 | 2023-10-31 | 4.610 | 50,576,465 | +1,180,000 | 0.37% | 233,157,504 |
| 2023-10-27 | 2023-10-25 | 4.400 | 49,396,465 | +126,000 | 0.36% | 217,344,446 |
| 2023-10-26 | 2023-10-24 | 4.420 | 49,270,465 | -34,000 | 0.36% | 217,775,455 |
| 2023-10-25 | 2023-10-20 | 4.500 | 49,304,465 | +34,000 | 0.36% | 221,870,092 |
| 2023-10-17 | 2023-10-13 | 4.930 | 49,270,465 | +50,000 | 0.36% | 242,903,392 |
| 2023-10-13 | 2023-10-11 | 4.980 | 49,220,465 | -60,000 | 0.36% | 245,117,916 |
| 2023-10-10 | 2023-10-06 | 4.800 | 49,280,465 | -14,000 | 0.36% | 236,546,232 |
| 2023-10-09 | 2023-10-05 | 4.610 | 49,294,465 | +15,000 | 0.36% | 227,247,484 |
| 2023-10-06 | 2023-10-04 | 4.710 | 49,279,465 | -3,404,000 | 0.36% | 232,106,280 |
| 2023-10-05 | 2023-10-03 | 4.760 | 52,683,465 | +42,000 | 0.39% | 250,773,293 |
| 2023-10-04 | 2023-09-29 | 4.880 | 52,641,465 | +3,422,000 | 0.39% | 256,890,349 |
| 2023-10-03 | 2023-09-28 | 4.410 | 49,219,465 | -1,972,000 | 0.36% | 217,057,841 |
| 2023-09-26 | 2023-09-22 | 4.690 | 51,191,465 | +1,972,000 | 0.38% | 240,087,971 |
| 2023-09-25 | 2023-09-21 | 4.500 | 49,219,465 | -2,480,000 | 0.36% | 221,487,592 |
| 2023-09-20 | 2023-09-18 | 4.570 | 51,699,465 | -32,000 | 0.38% | 236,266,555 |
| 2023-09-15 | 2023-09-13 | 4.600 | 51,731,465 | -178,000 | 0.38% | 237,964,739 |
| 2023-09-14 | 2023-09-12 | 4.640 | 51,909,465 | +108,000 | 0.38% | 240,859,918 |
| 2023-09-13 | 2023-09-11 | 4.730 | 51,801,465 | +2,258,000 | 0.38% | 245,020,929 |
| 2023-09-12 | 2023-09-07 | 4.460 | 49,543,465 | +100,000 | 0.37% | 220,963,854 |
| 2023-08-30 | 2023-08-28 | 4.670 | 49,443,465 | +166,000 | 0.37% | 230,900,982 |
| 2023-08-29 | 2023-08-25 | 4.550 | 49,277,465 | -50,000 | 0.36% | 224,212,466 |
| 2023-08-25 | 2023-08-23 | 4.320 | 49,327,465 | +50,000 | 0.36% | 213,094,649 |
| 2023-08-24 | 2023-08-22 | 4.400 | 49,277,465 | +58,000 | 0.36% | 216,820,846 |
| 2023-08-22 | 2023-08-18 | 4.350 | 49,219,465 | -402,000 | 0.36% | 214,104,673 |
| 2023-08-21 | 2023-08-17 | 4.850 | 49,621,465 | +402,000 | 0.37% | 240,664,105 |
| 2023-08-17 | 2023-08-15 | 5.250 | 49,219,465 | -50,000 | 0.36% | 258,402,191 |
| 2023-08-15 | 2023-08-11 | 5.310 | 49,269,465 | -37,000 | 0.36% | 261,620,859 |
| 2023-08-11 | 2023-08-09 | 5.590 | 49,306,465 | -808,000 | 0.36% | 275,623,139 |
| 2023-08-09 | 2023-08-07 | 5.580 | 50,114,465 | -142,000 | 0.37% | 279,638,715 |
| 2023-08-08 | 2023-08-04 | 5.550 | 50,256,465 | -188,000 | 0.37% | 278,923,381 |
| 2023-08-07 | 2023-08-03 | 5.380 | 50,444,465 | +30,000 | 0.37% | 271,391,222 |
| 2023-08-04 | 2023-08-02 | 5.370 | 50,414,465 | +158,000 | 0.37% | 270,725,677 |
| 2023-08-03 | 2023-08-01 | 5.580 | 50,256,465 | -202,000 | 0.37% | 280,431,075 |
| 2023-08-02 | 2023-07-31 | 5.520 | 50,458,465 | +330,000 | 0.37% | 278,530,727 |
| 2023-08-01 | 2023-07-28 | 5.570 | 50,128,465 | +90,000 | 0.37% | 279,215,550 |
| 2023-07-31 | 2023-07-27 | 5.400 | 50,038,465 | +52,000 | 0.37% | 270,207,711 |
| 2023-07-27 | 2023-07-25 | 5.290 | 49,986,465 | +46,000 | 0.37% | 264,428,400 |
| 2023-07-25 | 2023-07-21 | 5.050 | 49,940,465 | -26,000 | 0.37% | 252,199,348 |
| 2023-07-19 | 2023-07-14 | 5.190 | 49,966,465 | -2,046,000 | 0.37% | 259,325,953 |
| 2023-07-18 | 2023-07-13 | 5.190 | 52,012,465 | +1,026,000 | 0.38% | 269,944,693 |
| 2023-07-13 | 2023-07-11 | 4.840 | 50,986,465 | -1,200,000 | 0.38% | 246,774,491 |
| 2023-07-12 | 2023-07-10 | 4.860 | 52,186,465 | +1,620,000 | 0.39% | 253,626,220 |
| 2023-07-04 | 2023-06-30 | 4.710 | 50,566,465 | +144,000 | 0.37% | 238,168,050 |
| 2023-06-27 | 2023-06-23 | 4.470 | 50,422,465 | +530,000 | 0.37% | 225,388,419 |
| 2023-06-21 | 2023-06-19 | 4.990 | 49,892,465 | +400,000 | 0.37% | 248,963,400 |
| 2023-06-08 | 2023-06-06 | 4.860 | 49,492,465 | +148,000 | 0.37% | 240,533,380 |
| 2023-06-05 | 2023-06-01 | 4.630 | 49,344,465 | -512,000 | 0.36% | 228,464,873 |
| 2023-06-02 | 2023-05-31 | 4.640 | 49,856,465 | +28,000 | 0.37% | 231,333,998 |
| 2023-05-31 | 2023-05-29 | 4.650 | 49,828,465 | +87,600 | 0.37% | 231,702,362 |
| 2023-05-29 | 2023-05-24 | 4.670 | 49,740,865 | +426,000 | 0.37% | 232,289,840 |
| 2023-05-22 | 2023-05-18 | 4.790 | 49,314,865 | -111,600 | 0.36% | 236,218,203 |
| 2023-05-11 | 2023-05-09 | 5.180 | 49,426,465 | +86,000 | 0.37% | 256,029,089 |
| 2023-05-10 | 2023-05-08 | 5.480 | 49,340,465 | -2,000 | 0.36% | 270,385,748 |
| 2023-05-09 | 2023-05-05 | 5.510 | 49,342,465 | +6,000 | 0.36% | 271,876,982 |
| 2023-05-08 | 2023-05-04 | 5.340 | 49,336,465 | +2,000 | 0.36% | 263,456,723 |
| 2023-04-17 | 2023-04-13 | 5.950 | 49,334,465 | -22,000 | 0.36% | 293,540,067 |
| 2023-04-13 | 2023-04-11 | 6.000 | 49,356,465 | -14,000 | 0.37% | 296,138,790 |
| 2023-04-12 | 2023-04-06 | 5.810 | 49,370,465 | -14,000 | 0.37% | 286,842,402 |
| 2023-04-06 | 2023-04-03 | 5.790 | 49,384,465 | +30,000 | 0.37% | 285,936,052 |
| 2023-04-04 | 2023-03-31 | 5.680 | 49,354,465 | +18,000 | 0.37% | 280,333,361 |
| 2023-04-03 | 2023-03-30 | 5.810 | 49,336,465 | +2,000 | 0.36% | 286,644,862 |
| 2023-03-30 | 2023-03-28 | 6.000 | 49,334,465 | -1,104,000 | 0.36% | 296,006,790 |
| 2023-03-29 | 2023-03-27 | 6.310 | 50,438,465 | +1,104,000 | 0.37% | 318,266,714 |
| 2023-03-28 | 2023-03-24 | 6.380 | 49,334,465 | -1,808,000 | 0.36% | 314,753,887 |
| 2023-03-27 | 2023-03-23 | 6.160 | 51,142,465 | +1,806,000 | 0.38% | 315,037,584 |
| 2023-03-24 | 2023-03-22 | 5.940 | 49,336,465 | -176,000 | 0.36% | 293,058,602 |
| 2023-03-23 | 2023-03-21 | 5.930 | 49,512,465 | -1,780,000 | 0.37% | 293,608,917 |
| 2023-03-20 | 2023-03-16 | 5.890 | 51,292,465 | +2,050,000 | 0.38% | 302,112,619 |
| 2023-03-17 | 2023-03-15 | 5.670 | 49,242,465 | -70,000 | 0.36% | 279,204,777 |
| 2023-03-14 | 2023-03-10 | 5.380 | 49,312,465 | -496,000 | 0.36% | 265,301,062 |
| 2023-03-13 | 2023-03-09 | 5.570 | 49,808,465 | +450,000 | 0.37% | 277,433,150 |
| 2023-03-10 | 2023-03-08 | 5.680 | 49,358,465 | +46,000 | 0.37% | 280,356,081 |
| 2023-03-06 | 2023-03-02 | 6.000 | 49,312,465 | -286,000 | 0.36% | 295,874,790 |
| 2023-03-03 | 2023-03-01 | 6.050 | 49,598,465 | +28,000 | 0.37% | 300,070,713 |
| 2023-03-02 | 2023-02-28 | 5.600 | 49,570,465 | +70,000 | 0.37% | 277,594,604 |
| 2023-02-24 | 2023-02-22 | 5.790 | 49,500,465 | -792,000 | 0.37% | 286,607,692 |
| 2023-02-23 | 2023-02-21 | 5.860 | 50,292,465 | -2,702,000 | 0.37% | 294,713,845 |
| 2023-02-22 | 2023-02-20 | 6.090 | 52,994,465 | -2,000 | 0.39% | 322,736,292 |
| 2023-02-21 | 2023-02-17 | 6.010 | 52,996,465 | +2,332,000 | 0.39% | 318,508,755 |
| 2023-02-20 | 2023-02-16 | 5.900 | 50,664,465 | +276,000 | 0.37% | 298,920,344 |
| 2023-02-17 | 2023-02-15 | 5.700 | 50,388,465 | -42,000 | 0.37% | 287,214,250 |
| 2023-02-15 | 2023-02-13 | 6.120 | 50,430,465 | -46,000 | 0.37% | 308,634,446 |
| 2023-02-14 | 2023-02-10 | 6.050 | 50,476,465 | +892,000 | 0.37% | 305,382,613 |
| 2023-02-13 | 2023-02-09 | 6.380 | 49,584,465 | -2,000 | 0.37% | 316,348,887 |
| 2023-02-10 | 2023-02-08 | 6.110 | 49,586,465 | -4,000 | 0.37% | 302,973,301 |
| 2023-02-09 | 2023-02-07 | 6.340 | 49,590,465 | +4,000 | 0.37% | 314,403,548 |
| 2023-02-08 | 2023-02-06 | 6.330 | 49,586,465 | -116,000 | 0.37% | 313,882,323 |
| 2023-02-07 | 2023-02-03 | 6.820 | 49,702,465 | -126,000 | 0.37% | 338,970,811 |
| 2023-02-06 | 2023-02-02 | 6.830 | 49,828,465 | -600,000 | 0.37% | 340,328,416 |
| 2023-02-03 | 2023-02-01 | 7.050 | 50,428,465 | -6,000 | 0.37% | 355,520,678 |
| 2023-02-02 | 2023-01-31 | 6.970 | 50,434,465 | -130,000 | 0.37% | 351,528,221 |
| 2023-02-01 | 2023-01-30 | 7.050 | 50,564,465 | -34,000 | 0.37% | 356,479,478 |
| 2023-01-30 | 2023-01-26 | 7.680 | 50,598,465 | +130,000 | 0.37% | 388,596,211 |
| 2023-01-26 | 2023-01-19 | 7.090 | 50,468,465 | -802,000 | 0.37% | 357,821,417 |
| 2023-01-20 | 2023-01-18 | 7.300 | 51,270,465 | -440,000 | 0.38% | 374,274,394 |
| 2023-01-19 | 2023-01-17 | 7.350 | 51,710,465 | -94,000 | 0.38% | 380,071,918 |
| 2023-01-18 | 2023-01-16 | 7.350 | 51,804,465 | -736,000 | 0.38% | 380,762,818 |
| 2023-01-16 | 2023-01-12 | 7.320 | 52,540,465 | -88,000 | 0.39% | 384,596,204 |
| 2023-01-13 | 2023-01-11 | 7.470 | 52,628,465 | +100,000 | 0.39% | 393,134,634 |
| 2023-01-12 | 2023-01-10 | 7.670 | 52,528,465 | +478,000 | 0.39% | 402,893,327 |
| 2023-01-11 | 2023-01-09 | 7.410 | 52,050,465 | +114,000 | 0.38% | 385,693,946 |
| 2023-01-10 | 2023-01-06 | 6.880 | 51,936,465 | -94,000 | 0.38% | 357,322,879 |
| 2023-01-09 | 2023-01-05 | 7.240 | 52,030,465 | +194,000 | 0.38% | 376,700,567 |
| 2023-01-06 | 2023-01-04 | 7.400 | 51,836,465 | +790,000 | 0.38% | 383,589,841 |
| 2023-01-05 | 2023-01-03 | 6.650 | 51,046,465 | -280,000 | 0.38% | 339,458,992 |
| 2023-01-04 | 2022-12-30 | 6.650 | 51,326,465 | +2,000 | 0.38% | 341,320,992 |
| 2023-01-03 | 2022-12-29 | 6.740 | 51,324,465 | +200,000 | 0.38% | 345,926,894 |
| 2022-12-29 | 2022-12-23 | 7.090 | 51,124,465 | -380,000 | 0.38% | 362,472,457 |
| 2022-12-28 | 2022-12-22 | 7.460 | 51,504,465 | +254,000 | 0.38% | 384,223,309 |
| 2022-12-23 | 2022-12-21 | 7.350 | 51,250,465 | -254,000 | 0.38% | 376,690,918 |
| 2022-12-22 | 2022-12-20 | 7.200 | 51,504,465 | +100,000 | 0.38% | 370,832,148 |
| 2022-12-21 | 2022-12-19 | 7.390 | 51,404,465 | -1,380,000 | 0.38% | 379,878,996 |
| 2022-12-20 | 2022-12-16 | 8.050 | 52,784,465 | -1,134,000 | 0.39% | 424,914,943 |
| 2022-12-19 | 2022-12-15 | 7.890 | 53,918,465 | +298,000 | 0.40% | 425,416,689 |
| 2022-12-16 | 2022-12-14 | 8.130 | 53,620,465 | +806,000 | 0.40% | 435,934,380 |
| 2022-12-15 | 2022-12-13 | 8.750 | 52,814,465 | +308,000 | 0.39% | 462,126,569 |
| 2022-12-14 | 2022-12-12 | 9.160 | 52,506,465 | -562,000 | 0.39% | 480,959,219 |
| 2022-12-13 | 2022-12-09 | 9.400 | 53,068,465 | +140,000 | 0.39% | 498,843,571 |
| 2022-12-12 | 2022-12-08 | 9.830 | 52,928,465 | +288,000 | 0.39% | 520,286,811 |
| 2022-12-09 | 2022-12-07 | 8.470 | 52,640,465 | +116,000 | 0.39% | 445,864,739 |
| 2022-12-08 | 2022-12-06 | 8.530 | 52,524,465 | -160,000 | 0.39% | 448,033,686 |
| 2022-12-07 | 2022-12-05 | 8.690 | 52,684,465 | +1,860,000 | 0.39% | 457,828,001 |
| 2022-12-05 | 2022-12-01 | 6.610 | 50,824,465 | -130,000 | 0.38% | 335,949,714 |
| 2022-12-02 | 2022-11-30 | 6.390 | 50,954,465 | +100,000 | 0.38% | 325,599,031 |
| 2022-12-01 | 2022-11-29 | 6.100 | 50,854,465 | +330,000 | 0.38% | 310,212,236 |
| 2022-11-30 | 2022-11-28 | 5.560 | 50,524,465 | -1,600,000 | 0.37% | 280,916,025 |
| 2022-11-28 | 2022-11-24 | 5.620 | 52,124,465 | +180,000 | 0.39% | 292,939,493 |
| 2022-11-25 | 2022-11-23 | 5.600 | 51,944,465 | -408,000 | 0.38% | 290,889,004 |
| 2022-11-24 | 2022-11-22 | 5.560 | 52,352,465 | -486,000 | 0.39% | 291,079,705 |
| 2022-11-22 | 2022-11-18 | 5.880 | 52,838,465 | -10,000 | 0.39% | 310,690,174 |
| 2022-11-21 | 2022-11-17 | 5.630 | 52,848,465 | -352,000 | 0.39% | 297,536,858 |
| 2022-11-18 | 2022-11-16 | 5.900 | 53,200,465 | +54,000 | 0.39% | 313,882,744 |
| 2022-11-17 | 2022-11-15 | 5.720 | 53,146,465 | +88,000 | 0.39% | 303,997,780 |
| 2022-11-16 | 2022-11-14 | 5.000 | 53,058,465 | +338,000 | 0.39% | 265,292,325 |
| 2022-11-15 | 2022-11-11 | 4.320 | 52,720,465 | +1,370,000 | 0.39% | 227,752,409 |
| 2022-11-09 | 2022-11-07 | 4.210 | 51,350,465 | +2,000 | 0.38% | 216,185,458 |
| 2022-11-08 | 2022-11-04 | 4.040 | 51,348,465 | +364,000 | 0.38% | 207,447,799 |
| 2022-11-07 | 2022-11-03 | 3.790 | 50,984,465 | +400,000 | 0.38% | 193,231,122 |
| 2022-11-04 | 2022-11-02 | 3.850 | 50,584,465 | +112,000 | 0.37% | 194,750,190 |
| 2022-11-02 | 2022-10-31 | 3.320 | 50,472,465 | +280,000 | 0.37% | 167,568,584 |
| 2022-11-01 | 2022-10-28 | 3.390 | 50,192,465 | -56,000 | 0.37% | 170,152,456 |
| 2022-10-31 | 2022-10-27 | 3.620 | 50,248,465 | +48,436,465 | 0.37% | 181,899,443 |
| 2022-10-27 | 2022-10-25 | 3.290 | 1,812,000 | -298,000 | 0.01% | 5,961,480 |
| 2022-10-21 | 2022-10-19 | 3.510 | 2,110,000 | +58,000 | 0.02% | 7,406,100 |
| 2022-10-20 | 2022-10-18 | 3.620 | 2,052,000 | -50,000 | 0.02% | 7,428,240 |
| 2022-10-19 | 2022-10-17 | 3.310 | 2,102,000 | +50,000 | 0.02% | 6,957,620 |
| 2022-10-18 | 2022-10-14 | 3.320 | 2,052,000 | +258,000 | 0.02% | 6,812,640 |
| 2022-10-05 | 2022-09-30 | 3.600 | 1,794,000 | -250,000 | 0.01% | 6,458,400 |
| 2022-10-03 | 2022-09-29 | 3.630 | 2,044,000 | -270,000 | 0.02% | 7,419,720 |
| 2022-09-30 | 2022-09-28 | 3.700 | 2,314,000 | +30,000 | 0.02% | 8,561,800 |
| 2022-09-29 | 2022-09-27 | 3.800 | 2,284,000 | +300,000 | 0.02% | 8,679,200 |
| 2022-09-23 | 2022-09-21 | 3.850 | 1,984,000 | -600,000 | 0.01% | 7,638,400 |
| 2022-09-20 | 2022-09-16 | 4.030 | 2,584,000 | -1,842,000 | 0.02% | 10,413,520 |
| 2022-09-08 | 2022-09-06 | 4.310 | 4,426,000 | +712,000 | 0.03% | 19,076,060 |
| 2022-09-07 | 2022-09-05 | 4.430 | 3,714,000 | +516,000 | 0.03% | 16,453,020 |
| 2022-09-06 | 2022-09-02 | 4.470 | 3,198,000 | -712,000 | 0.02% | 14,295,060 |
| 2022-08-23 | 2022-08-19 | 4.340 | 3,910,000 | -326,000 | 0.03% | 16,969,400 |
| 2022-08-22 | 2022-08-18 | 4.420 | 4,236,000 | -54,000 | 0.03% | 18,723,120 |
| 2022-08-16 | 2022-08-12 | 4.670 | 4,290,000 | +50,000 | 0.03% | 20,034,300 |
| 2022-08-15 | 2022-08-11 | 4.640 | 4,240,000 | +50,000 | 0.03% | 19,673,600 |
| 2022-08-02 | 2022-07-29 | 4.720 | 4,190,000 | +2,000 | 0.03% | 19,776,800 |
| 2022-07-19 | 2022-07-15 | 5.030 | 4,188,000 | +80,000 | 0.03% | 21,065,640 |
| 2022-07-18 | 2022-07-14 | 5.320 | 4,108,000 | +110,000 | 0.03% | 21,854,560 |
| 2022-07-14 | 2022-07-12 | 5.130 | 3,998,000 | -80,000 | 0.03% | 20,509,740 |
| 2022-07-13 | 2022-07-11 | 5.310 | 4,078,000 | -132,000 | 0.03% | 21,654,180 |
| 2022-07-11 | 2022-07-07 | 5.630 | 4,210,000 | +180,000 | 0.03% | 23,702,300 |
| 2022-07-08 | 2022-07-06 | 5.700 | 4,030,000 | +210,000 | 0.03% | 22,971,000 |
| 2022-07-07 | 2022-07-05 | 5.740 | 3,820,000 | -88,000 | 0.03% | 21,926,800 |
| 2022-07-05 | 2022-06-30 | 5.400 | 3,908,000 | +40,000 | 0.03% | 21,103,200 |
| 2022-07-04 | 2022-06-29 | 5.480 | 3,868,000 | -5,806,000 | 0.03% | 21,196,640 |
| 2022-06-30 | 2022-06-28 | 5.760 | 9,674,000 | +400,000 | 0.07% | 55,722,240 |
| 2022-06-29 | 2022-06-27 | 5.760 | 9,274,000 | -116,000 | 0.07% | 53,418,240 |
| 2022-06-28 | 2022-06-24 | 5.210 | 9,390,000 | -392,000 | 0.07% | 48,921,900 |
| 2022-06-27 | 2022-06-23 | 4.980 | 9,782,000 | +1,530,000 | 0.07% | 48,714,360 |
| 2022-06-24 | 2022-06-22 | 4.790 | 8,252,000 | +4,612,000 | 0.06% | 39,527,080 |
| 2022-06-23 | 2022-06-21 | 5.560 | 3,640,000 | -82,000 | 0.03% | 20,238,400 |
| 2022-06-17 | 2022-06-15 | 4.920 | 3,722,000 | +306,000 | 0.03% | 18,312,240 |
| 2022-06-15 | 2022-06-13 | 4.680 | 3,416,000 | -124,000 | 0.03% | 15,986,880 |
| 2022-06-14 | 2022-06-10 | 5.070 | 3,540,000 | -218,000 | 0.03% | 17,947,800 |
| 2022-06-13 | 2022-06-09 | 4.820 | 3,758,000 | +1,054,000 | 0.03% | 18,113,560 |
| 2022-06-10 | 2022-06-08 | 4.830 | 2,704,000 | +1,826,000 | 0.02% | 13,060,320 |
| 2022-06-09 | 2022-06-07 | 4.330 | 878,000 | +8,000 | 0.01% | 3,801,740 |
| 2022-06-08 | 2022-06-06 | 4.030 | 870,000 | +210,000 | 0.01% | 3,506,100 |
| 2022-06-07 | 2022-06-02 | 3.920 | 660,000 | +44,000 | 0.00% | 2,587,200 |
| 2022-06-02 | 2022-05-31 | 4.000 | 616,000 | -80,000 | 0.00% | 2,464,000 |
| 2022-05-31 | 2022-05-27 | 3.700 | 696,000 | +80,000 | 0.01% | 2,575,200 |
| 2022-05-25 | 2022-05-23 | 4.000 | 616,000 | +2,000 | 0.00% | 2,464,000 |
| 2022-05-19 | 2022-05-17 | 4.430 | 614,000 | -2,000 | 0.00% | 2,720,020 |
| 2022-05-17 | 2022-05-13 | 4.120 | 616,000 | -2,000 | 0.00% | 2,537,920 |
| 2022-05-16 | 2022-05-12 | 3.720 | 618,000 | +22,000 | 0.00% | 2,298,960 |
| 2022-05-04 | 2022-04-29 | 4.550 | 596,000 | -4,000 | 0.00% | 2,711,800 |
| 2022-05-03 | 2022-04-28 | 4.030 | 600,000 | +2,000 | 0.00% | 2,418,000 |
| 2022-04-29 | 2022-04-27 | 3.990 | 598,000 | +6,000 | 0.00% | 2,386,020 |
| 2022-04-28 | 2022-04-26 | 4.000 | 592,000 | +2,000 | 0.00% | 2,368,000 |
| 2022-04-26 | 2022-04-22 | 4.070 | 590,000 | +30,000 | 0.00% | 2,401,300 |
| 2022-04-21 | 2022-04-19 | 4.510 | 560,000 | +30,000 | 0.00% | 2,525,600 |
| 2022-04-14 | 2022-04-12 | 4.710 | 530,000 | -200,000 | 0.00% | 2,496,300 |
| 2022-04-11 | 2022-04-07 | 5.000 | 730,000 | +60,000 | 0.01% | 3,650,000 |
| 2022-04-07 | 2022-04-04 | 5.430 | 670,000 | +140,000 | 0.00% | 3,638,100 |
| 2022-04-06 | 2022-04-01 | 4.970 | 530,000 | -2,850,000 | 0.00% | 2,634,100 |
| 2022-03-29 | 2022-03-25 | 4.550 | 3,380,000 | +2,650,000 | 0.03% | 15,379,000 |
| 2022-03-25 | 2022-03-23 | 5.070 | 730,000 | +200,000 | 0.01% | 3,701,100 |
| 2022-03-16 | 2022-03-14 | 3.760 | 530,000 | -2,000,000 | 0.00% | 1,992,800 |
| 2022-03-10 | 2022-03-08 | 4.470 | 2,530,000 | +2,026,000 | 0.02% | 11,309,100 |
| 2022-02-28 | 2022-02-24 | 5.080 | 504,000 | +74,000 | 0.00% | 2,560,320 |
| 2022-02-25 | 2022-02-23 | 5.430 | 430,000 | -26,000 | 0.00% | 2,334,900 |
| 2022-02-22 | 2022-02-18 | 5.940 | 456,000 | -952,000 | 0.00% | 2,708,640 |
| 2022-02-10 | 2022-02-08 | 5.780 | 1,408,000 | +40,000 | 0.01% | 8,138,240 |
| 2022-02-09 | 2022-02-07 | 6.250 | 1,368,000 | +548,000 | 0.01% | 8,550,000 |
| 2022-02-04 | 2022-01-27 | 5.990 | 820,000 | +336,000 | 0.01% | 4,911,800 |
| 2022-01-27 | 2022-01-25 | 6.370 | 484,000 | +20,000 | 0.00% | 3,083,080 |
| 2022-01-25 | 2022-01-21 | 6.940 | 464,000 | -20,000 | 0.00% | 3,220,160 |
| 2022-01-24 | 2022-01-20 | 6.980 | 484,000 | +94,000 | 0.00% | 3,378,320 |
| 2022-01-19 | 2022-01-17 | 6.600 | 390,000 | +20,000 | 0.00% | 2,574,000 |
| 2022-01-14 | 2022-01-12 | 7.290 | 370,000 | -716,000 | 0.00% | 2,697,300 |
| 2022-01-13 | 2022-01-11 | 7.030 | 1,086,000 | +696,000 | 0.01% | 7,634,580 |
| 2022-01-12 | 2022-01-10 | 6.960 | 390,000 | -1,604,000 | 0.00% | 2,714,400 |
| 2022-01-11 | 2022-01-07 | 6.280 | 1,994,000 | +1,604,000 | 0.01% | 12,522,320 |
| 2022-01-10 | 2022-01-06 | 5.870 | 390,000 | -66,000 | 0.00% | 2,289,300 |
| 2022-01-06 | 2022-01-04 | 6.230 | 456,000 | -4,000 | 0.00% | 2,840,880 |
| 2022-01-04 | 2021-12-31 | 6.590 | 460,000 | +2,000 | 0.00% | 3,031,400 |
| 2021-12-30 | 2021-12-28 | 6.410 | 458,000 | -1,618,000 | 0.00% | 2,935,780 |
| 2021-12-29 | 2021-12-24 | 6.550 | 2,076,000 | +1,450,000 | 0.02% | 13,597,800 |
| 2021-12-28 | 2021-12-22 | 6.900 | 626,000 | -2,100 | 0.00% | 4,319,400 |
| 2021-12-23 | 2021-12-21 | 6.800 | 628,100 | -73,900 | 0.00% | 4,271,080 |
| 2021-12-22 | 2021-12-20 | 6.740 | 702,000 | +6,000 | 0.01% | 4,731,480 |
| 2021-11-24 | 2021-11-22 | 8.890 | 696,000 | +122,000 | 0.01% | 6,187,440 |
| 2021-11-23 | 2021-11-19 | 8.980 | 574,000 | +50,000 | 0.00% | 5,154,520 |
| 2021-11-05 | 2021-11-03 | 8.930 | 524,000 | +20,000 | 0.00% | 4,679,320 |
| 2021-11-04 | 2021-11-02 | 9.180 | 504,000 | +8,000 | 0.00% | 4,626,720 |
| 2021-11-03 | 2021-11-01 | 9.030 | 496,000 | -10,000 | 0.00% | 4,478,880 |
| 2021-11-02 | 2021-10-29 | 9.830 | 506,000 | +20,000 | 0.00% | 4,973,980 |
| 2021-10-29 | 2021-10-27 | 10.320 | 486,000 | +20,000 | 0.00% | 5,015,520 |
| 2021-10-26 | 2021-10-22 | 12.600 | 466,000 | -80,000 | 0.00% | 5,871,600 |
| 2021-10-25 | 2021-10-21 | 12.600 | 546,000 | +80,000 | 0.00% | 6,879,600 |
| 2021-10-22 | 2021-10-20 | 12.620 | 466,000 | -28,000 | 0.00% | 5,880,920 |
| 2021-10-20 | 2021-10-18 | 10.560 | 494,000 | +30,000 | 0.00% | 5,216,640 |
| 2021-10-19 | 2021-10-15 | 10.640 | 464,000 | +28,000 | 0.00% | 4,936,960 |
| 2021-10-15 | 2021-10-11 | 11.400 | 436,000 | -122,000 | 0.00% | 4,970,400 |
| 2021-10-12 | 2021-10-08 | 11.360 | 558,000 | +122,000 | 0.00% | 6,338,880 |
| 2021-10-11 | 2021-10-07 | 10.880 | 436,000 | +100,000 | 0.00% | 4,743,680 |
| 2021-10-08 | 2021-10-06 | 10.400 | 336,000 | +20,000 | 0.00% | 3,494,400 |
| 2021-09-30 | 2021-09-28 | 10.760 | 316,000 | -20,000 | 0.00% | 3,400,160 |
| 2021-09-28 | 2021-09-24 | 11.200 | 336,000 | +40,000 | 0.00% | 3,763,200 |
| 2021-09-27 | 2021-09-23 | 11.960 | 296,000 | -12,000 | 0.00% | 3,540,160 |
| 2021-09-24 | 2021-09-21 | 11.540 | 308,000 | +4,000 | 0.00% | 3,554,320 |
| 2021-09-21 | 2021-09-17 | 12.020 | 304,000 | -18,000 | 0.00% | 3,654,080 |
| 2021-09-20 | 2021-09-16 | 11.040 | 322,000 | +20,000 | 0.00% | 3,554,880 |
| 2021-09-17 | 2021-09-15 | 11.220 | 302,000 | +4,000 | 0.00% | 3,388,440 |
| 2021-09-16 | 2021-09-14 | 11.760 | 298,000 | +8,000 | 0.00% | 3,504,480 |
| 2021-09-14 | 2021-09-10 | 13.260 | 290,000 | -1,044,000 | 0.00% | 3,845,400 |
| 2021-09-13 | 2021-09-09 | 12.660 | 1,334,000 | -102,000 | 0.01% | 16,888,440 |
| 2021-09-06 | 2021-09-02 | 13.320 | 1,436,000 | +666,000 | 0.01% | 19,127,520 |
| 2021-09-03 | 2021-09-01 | 12.920 | 770,000 | +222,000 | 0.01% | 9,948,400 |
| 2021-09-02 | 2021-08-31 | 12.760 | 548,000 | +2,000 | 0.00% | 6,992,480 |
| 2021-09-01 | 2021-08-30 | 11.920 | 546,000 | +78,000 | 0.00% | 6,508,320 |
| 2021-08-31 | 2021-08-27 | 11.280 | 468,000 | -340,000 | 0.00% | 5,279,040 |
| 2021-08-30 | 2021-08-26 | 11.480 | 808,000 | -220,000 | 0.01% | 9,275,840 |
| 2021-08-25 | 2021-08-23 | 10.580 | 1,028,000 | -4,000 | 0.01% | 10,876,240 |
| 2021-08-24 | 2021-08-20 | 9.970 | 1,032,000 | -316,000 | 0.01% | 10,289,040 |
| 2021-08-13 | 2021-08-11 | 12.740 | 1,348,000 | +342,000 | 0.01% | 17,173,520 |
| 2021-08-11 | 2021-08-09 | 11.880 | 1,006,000 | +340,000 | 0.01% | 11,951,280 |
| 2021-08-02 | 2021-07-29 | 12.880 | 666,000 | +194,000 | 0.00% | 8,578,080 |
| 2021-07-30 | 2021-07-28 | 10.500 | 472,000 | +74,000 | 0.00% | 4,956,000 |
| 2021-07-29 | 2021-07-27 | 10.120 | 398,000 | +44,000 | 0.00% | 4,027,760 |
| 2021-07-28 | 2021-07-26 | 12.420 | 354,000 | -238,000 | 0.00% | 4,396,680 |
| 2021-07-21 | 2021-07-19 | 15.420 | 592,000 | +2,000 | 0.00% | 9,128,640 |
| 2021-07-15 | 2021-07-13 | 15.700 | 590,000 | +26,000 | 0.00% | 9,263,000 |
| 2021-07-14 | 2021-07-12 | 15.680 | 564,000 | +2,000 | 0.00% | 8,843,520 |
| 2021-07-09 | 2021-07-07 | 15.420 | 562,000 | +40,000 | 0.00% | 8,666,040 |
| 2021-07-06 | 2021-07-02 | 16.560 | 522,000 | -60,000 | 0.00% | 8,644,320 |
| 2021-06-30 | 2021-06-28 | 18.100 | 582,000 | +10,000 | 0.00% | 10,534,200 |
| 2021-06-29 | 2021-06-25 | 17.800 | 572,000 | +30,000 | 0.00% | 10,181,600 |
| 2021-06-28 | 2021-06-24 | 17.460 | 542,000 | +40,000 | 0.00% | 9,463,320 |
| 2021-06-24 | 2021-06-22 | 17.060 | 502,000 | -66,000 | 0.00% | 8,564,120 |
| 2021-06-23 | 2021-06-21 | 17.020 | 568,000 | +34,000 | 0.00% | 9,667,360 |
| 2021-06-22 | 2021-06-18 | 17.340 | 534,000 | -1,236,000 | 0.00% | 9,259,560 |
| 2021-06-17 | 2021-06-15 | 17.500 | 1,770,000 | +1,076,000 | 0.01% | 30,975,000 |
| 2021-06-15 | 2021-06-10 | 17.820 | 694,000 | +4,000 | 0.01% | 12,367,080 |
| 2021-06-09 | 2021-06-07 | 18.720 | 690,000 | -40,000 | 0.01% | 12,916,800 |
| 2021-06-03 | 2021-06-01 | 19.720 | 730,000 | +174,000 | 0.01% | 14,395,600 |
| 2021-06-02 | 2021-05-31 | 19.260 | 556,000 | +26,000 | 0.00% | 10,708,560 |
| 2021-05-31 | 2021-05-27 | 20.250 | 530,000 | -20,000 | 0.00% | 10,732,500 |
| 2021-05-28 | 2021-05-26 | 20.600 | 550,000 | +30,000 | 0.00% | 11,330,000 |
| 2021-05-26 | 2021-05-24 | 21.450 | 520,000 | -1,202,000 | 0.00% | 11,154,000 |
| 2021-05-25 | 2021-05-21 | 21.900 | 1,722,000 | +50,000 | 0.01% | 37,711,800 |
| 2021-05-24 | 2021-05-20 | 21.600 | 1,672,000 | +1,152,000 | 0.01% | 36,115,200 |
| 2021-05-17 | 2021-05-13 | 21.700 | 520,000 | +4,000 | 0.00% | 11,284,000 |
| 2021-05-13 | 2021-05-11 | 22.950 | 516,000 | -20,000 | 0.00% | 11,842,200 |
| 2021-05-12 | 2021-05-10 | 23.300 | 536,000 | -10,000 | 0.00% | 12,488,800 |
| 2021-04-30 | 2021-04-28 | 24.000 | 546,000 | +10,000 | 0.00% | 13,104,000 |
| 2021-04-29 | 2021-04-27 | 24.450 | 536,000 | -62,000 | 0.00% | 13,105,200 |
| 2021-04-28 | 2021-04-26 | 24.000 | 598,000 | +10,000 | 0.00% | 14,352,000 |
| 2021-04-27 | 2021-04-23 | 23.800 | 588,000 | -10,000 | 0.00% | 13,994,400 |
| 2021-04-14 | 2021-04-12 | 22.000 | 598,000 | -6,000 | 0.00% | 13,156,000 |
| 2021-04-08 | 2021-04-01 | 23.150 | 604,000 | +12,000 | 0.00% | 13,982,600 |
| 2021-04-01 | 2021-03-30 | 22.450 | 592,000 | +22,000 | 0.00% | 13,290,400 |
| 2021-03-31 | 2021-03-29 | 21.500 | 570,000 | +10,000 | 0.00% | 12,255,000 |
| 2021-03-30 | 2021-03-26 | 22.350 | 560,000 | +2,000 | 0.00% | 12,516,000 |
| 2021-03-23 | 2021-03-19 | 23.350 | 558,000 | +10,000 | 0.00% | 13,029,300 |
| 2021-03-17 | 2021-03-15 | 23.500 | 548,000 | -428,000 | 0.00% | 12,878,000 |
| 2021-03-15 | 2021-03-11 | 24.350 | 976,000 | +380,000 | 0.01% | 23,765,600 |
| 2021-03-12 | 2021-03-10 | 22.600 | 596,000 | -26,000 | 0.00% | 13,469,600 |
| 2021-03-11 | 2021-03-09 | 22.450 | 622,000 | +22,000 | 0.00% | 13,963,900 |
| 2021-03-10 | 2021-03-08 | 22.800 | 600,000 | +2,000 | 0.00% | 13,680,000 |
| 2021-03-09 | 2021-03-05 | 24.350 | 598,000 | +20,000 | 0.00% | 14,561,300 |
| 2021-03-08 | 2021-03-04 | 26.500 | 578,000 | -178,000 | 0.00% | 15,317,000 |
| 2021-03-04 | 2021-03-02 | 27.850 | 756,000 | +2,000 | 0.01% | 21,054,600 |
| 2021-03-03 | 2021-03-01 | 28.450 | 754,000 | -54,000 | 0.01% | 21,451,300 |
| 2021-03-02 | 2021-02-26 | 26.000 | 808,000 | -88,000 | 0.01% | 21,008,000 |
| 2021-02-26 | 2021-02-24 | 26.900 | 896,000 | -20,000 | 0.01% | 24,102,400 |
| 2021-02-25 | 2021-02-23 | 27.550 | 916,000 | +20,000 | 0.01% | 25,235,800 |
| 2021-02-24 | 2021-02-22 | 27.150 | 896,000 | +54,000 | 0.01% | 24,326,400 |
| 2021-02-23 | 2021-02-19 | 29.400 | 842,000 | +24,000 | 0.01% | 24,754,800 |
| 2021-02-22 | 2021-02-18 | 29.100 | 818,000 | +40,000 | 0.01% | 23,803,800 |
| 2021-02-19 | 2021-02-17 | 29.900 | 778,000 | +18,000 | 0.01% | 23,262,200 |
| 2021-02-18 | 2021-02-16 | 28.900 | 760,000 | +44,000 | 0.01% | 21,964,000 |
| 2021-02-17 | 2021-02-11 | 27.400 | 716,000 | -80,000 | 0.01% | 19,618,400 |
| 2021-02-10 | 2021-02-08 | 26.400 | 796,000 | -444,000 | 0.01% | 21,014,400 |
| 2021-02-09 | 2021-02-05 | 26.150 | 1,240,000 | +46,000 | 0.01% | 32,426,000 |
| 2021-02-05 | 2021-02-03 | 26.500 | 1,194,000 | +16,000 | 0.01% | 31,641,000 |
| 2021-02-02 | 2021-01-29 | 24.300 | 1,178,000 | +28,000 | 0.01% | 28,625,400 |
| 2021-01-28 | 2021-01-26 | 26.050 | 1,150,000 | +98,000 | 0.01% | 29,957,500 |
| 2021-01-27 | 2021-01-25 | 27.050 | 1,052,000 | +134,000 | 0.01% | 28,456,600 |
| 2021-01-26 | 2021-01-22 | 27.800 | 918,000 | -48,000 | 0.01% | 25,520,400 |
| 2021-01-25 | 2021-01-21 | 26.750 | 966,000 | +78,000 | 0.01% | 25,840,500 |
| 2021-01-22 | 2021-01-20 | 27.450 | 888,000 | +102,000 | 0.01% | 24,375,600 |
| 2021-01-21 | 2021-01-19 | 23.450 | 786,000 | +30,000 | 0.01% | 18,431,700 |
| 2021-01-20 | 2021-01-18 | 23.000 | 756,000 | -66,000 | 0.01% | 17,388,000 |
| 2021-01-19 | 2021-01-15 | 22.200 | 822,000 | +34,000 | 0.01% | 18,248,400 |
| 2021-01-14 | 2021-01-12 | 22.750 | 788,000 | -50,000 | 0.01% | 17,927,000 |
| 2021-01-08 | 2021-01-06 | 23.150 | 838,000 | +40,000 | 0.01% | 19,399,700 |
| 2021-01-07 | 2021-01-05 | 22.800 | 798,000 | -160,000 | 0.01% | 18,194,400 |
| 2021-01-06 | 2021-01-04 | 21.600 | 958,000 | +40,000 | 0.01% | 20,692,800 |
| 2021-01-05 | 2020-12-31 | 22.900 | 918,000 | +80,000 | 0.01% | 21,022,200 |
| 2021-01-04 | 2020-12-29 | 20.900 | 838,000 | +78,000 | 0.01% | 17,514,200 |
| 2020-12-30 | 2020-12-28 | 20.550 | 760,000 | -134,000 | 0.01% | 15,618,000 |
| 2020-12-29 | 2020-12-24 | 23.650 | 894,000 | +134,000 | 0.01% | 21,143,100 |
| 2020-12-28 | 2020-12-22 | 25.650 | 760,000 | -20,000 | 0.01% | 19,494,000 |
| 2020-12-23 | 2020-12-21 | 26.550 | 780,000 | +4,000 | 0.01% | 20,709,000 |
| 2020-12-21 | 2020-12-17 | 26.400 | 776,000 | -1,480,000 | 0.01% | 20,486,400 |
| 2020-12-18 | 2020-12-16 | 25.850 | 2,256,000 | +1,470,000 | 0.02% | 58,317,600 |
| 2020-12-16 | 2020-12-14 | 25.450 | 786,000 | -358,000 | 0.01% | 20,003,700 |
| 2020-12-11 | 2020-12-09 | 25.000 | 1,144,000 | -8,000 | 0.01% | 28,600,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 1,152,000 | +26,000 | 0.01% | 27,532,800 |
| 2020-12-09 | 2020-12-07 | 23.000 | 1,126,000 | -6,000 | 0.01% | 25,898,000 |
| 2020-12-03 | 2020-12-01 | 22.200 | 1,132,000 | -60,000 | 0.01% | 25,130,400 |
| 2020-12-02 | 2020-11-30 | 22.800 | 1,192,000 | +10,000 | 0.01% | 27,177,600 |
| 2020-12-01 | 2020-11-27 | 22.500 | 1,182,000 | +28,000 | 0.01% | 26,595,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 1,154,000 | -80,000 | 0.01% | 24,464,800 |
| 2020-11-27 | 2020-11-25 | 19.700 | 1,234,000 | +50,000 | 0.01% | 24,309,800 |
| 2020-11-26 | 2020-11-24 | 19.960 | 1,184,000 | +10,000 | 0.01% | 23,632,640 |
| 2020-11-25 | 2020-11-23 | 20.300 | 1,174,000 | +60,000 | 0.01% | 23,832,200 |
| 2020-11-24 | 2020-11-20 | 20.550 | 1,114,000 | -24,000 | 0.01% | 22,892,700 |
| 2020-11-23 | 2020-11-19 | 20.250 | 1,138,000 | +20,000 | 0.01% | 23,044,500 |
| 2020-11-19 | 2020-11-17 | 19.660 | 1,118,000 | +48,000 | 0.01% | 21,979,880 |
| 2020-11-17 | 2020-11-13 | 20.300 | 1,070,000 | -20,000 | 0.01% | 21,721,000 |
| 2020-11-16 | 2020-11-12 | 19.500 | 1,090,000 | -36,000 | 0.01% | 21,255,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 1,126,000 | +8,000 | 0.01% | 21,326,440 |
| 2020-11-12 | 2020-11-10 | 21.500 | 1,118,000 | -50,000 | 0.01% | 24,037,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 1,168,000 | -34,000 | 0.01% | 26,864,000 |
| 2020-11-10 | 2020-11-06 | 21.800 | 1,202,000 | -138,000 | 0.01% | 26,203,600 |
| 2020-11-09 | 2020-11-05 | 21.600 | 1,340,000 | -34,000 | 0.01% | 28,944,000 |
| 2020-11-06 | 2020-11-04 | 20.800 | 1,374,000 | +8,000 | 0.01% | 28,579,200 |
| 2020-11-03 | 2020-10-30 | 20.250 | 1,366,000 | -14,000 | 0.01% | 27,661,500 |
| 2020-11-02 | 2020-10-29 | 20.700 | 1,380,000 | -6,000 | 0.01% | 28,566,000 |
| 2020-10-30 | 2020-10-28 | 21.300 | 1,386,000 | +22,000 | 0.01% | 29,521,800 |
| 2020-10-29 | 2020-10-27 | 21.000 | 1,364,000 | -10,000 | 0.01% | 28,644,000 |
| 2020-10-27 | 2020-10-22 | 20.650 | 1,374,000 | -500,000 | 0.01% | 28,373,100 |
| 2020-10-23 | 2020-10-21 | 20.450 | 1,874,000 | +560,000 | 0.01% | 38,323,300 |
| 2020-10-19 | 2020-10-15 | 20.650 | 1,314,000 | +12,000 | 0.01% | 27,134,100 |
| 2020-10-16 | 2020-10-14 | 22.200 | 1,302,000 | -4,000 | 0.01% | 28,904,400 |
| 2020-10-15 | 2020-10-12 | 21.250 | 1,306,000 | +46,000 | 0.01% | 27,752,500 |
| 2020-10-14 | 2020-10-09 | 21.350 | 1,260,000 | +18,000 | 0.01% | 26,901,000 |
| 2020-10-12 | 2020-10-08 | 21.100 | 1,242,000 | -4,000 | 0.01% | 26,206,200 |
| 2020-10-08 | 2020-10-06 | 20.550 | 1,246,000 | -28,000 | 0.01% | 25,605,300 |
| 2020-10-07 | 2020-10-05 | 19.200 | 1,274,000 | -81,000 | 0.01% | 24,460,800 |
| 2020-10-06 | 2020-09-30 | 18.880 | 1,355,000 | -24,000 | 0.01% | 25,582,400 |
| 2020-10-05 | 2020-09-29 | 18.100 | 1,379,000 | +44,000 | 0.01% | 24,959,900 |
| 2020-09-30 | 2020-09-28 | 18.540 | 1,335,000 | -132,000 | 0.01% | 24,750,900 |
| 2020-09-29 | 2020-09-25 | 18.400 | 1,467,000 | -12,000 | 0.01% | 26,992,800 |
| 2020-09-28 | 2020-09-24 | 18.460 | 1,479,000 | -488,000 | 0.01% | 27,302,340 |
| 2020-09-23 | 2020-09-21 | 18.840 | 1,967,000 | +40,000 | 0.01% | 37,058,280 |
| 2020-09-21 | 2020-09-17 | 18.860 | 1,927,000 | +20,000 | 0.01% | 36,343,220 |
| 2020-09-18 | 2020-09-16 | 19.640 | 1,907,000 | -70,000 | 0.01% | 37,453,480 |
| 2020-09-09 | 2020-09-07 | 18.360 | 1,977,000 | +22,000 | 0.01% | 36,297,720 |
| 2020-09-08 | 2020-09-04 | 19.460 | 1,955,000 | +4,000 | 0.01% | 38,044,300 |
| 2020-09-07 | 2020-09-03 | 19.740 | 1,951,000 | -100,000 | 0.01% | 38,512,740 |
| 2020-09-04 | 2020-09-02 | 19.700 | 2,051,000 | -210,000 | 0.02% | 40,404,700 |
| 2020-09-03 | 2020-09-01 | 18.620 | 2,261,000 | +26,000 | 0.02% | 42,099,820 |
| 2020-09-02 | 2020-08-31 | 18.720 | 2,235,000 | -16,000 | 0.02% | 41,839,200 |
| 2020-09-01 | 2020-08-28 | 19.180 | 2,251,000 | -40,000 | 0.02% | 43,174,180 |
| 2020-08-31 | 2020-08-27 | 18.760 | 2,291,000 | +40,000 | 0.02% | 42,979,160 |
| 2020-08-28 | 2020-08-26 | 18.060 | 2,251,000 | -48,000 | 0.02% | 40,653,060 |
| 2020-08-27 | 2020-08-25 | 17.720 | 2,299,000 | -148,000 | 0.02% | 40,738,280 |
| 2020-08-26 | 2020-08-24 | 19.020 | 2,447,000 | +10,000 | 0.02% | 46,541,940 |
| 2020-08-25 | 2020-08-21 | 18.880 | 2,437,000 | +20,000 | 0.02% | 46,010,560 |
| 2020-08-24 | 2020-08-20 | 19.180 | 2,417,000 | +500,000 | 0.02% | 46,358,060 |
| 2020-08-21 | 2020-08-19 | 19.480 | 1,917,000 | +2,000 | 0.01% | 37,343,160 |
| 2020-08-20 | 2020-08-18 | 19.840 | 1,915,000 | +2,000 | 0.01% | 37,993,600 |
| 2020-08-18 | 2020-08-14 | 19.380 | 1,913,000 | +52,000 | 0.01% | 37,073,940 |
| 2020-08-17 | 2020-08-13 | 19.520 | 1,861,000 | +156,000 | 0.01% | 36,326,720 |
| 2020-08-14 | 2020-08-12 | 19.400 | 1,705,000 | -8,000 | 0.01% | 33,077,000 |
| 2020-08-13 | 2020-08-11 | 19.840 | 1,713,000 | +2,000 | 0.01% | 33,985,920 |
| 2020-08-12 | 2020-08-10 | 20.450 | 1,711,000 | -10,000 | 0.01% | 34,989,950 |
| 2020-08-11 | 2020-08-07 | 20.850 | 1,721,000 | +2,000 | 0.01% | 35,882,850 |
| 2020-08-07 | 2020-08-05 | 21.250 | 1,719,000 | +214,000 | 0.01% | 36,528,750 |
| 2020-08-06 | 2020-08-04 | 21.800 | 1,505,000 | +544,000 | 0.01% | 32,809,000 |
| 2020-08-05 | 2020-08-03 | 21.050 | 961,000 | +84,000 | 0.01% | 20,229,050 |
| 2020-08-04 | 2020-07-31 | 21.400 | 877,000 | +114,000 | 0.01% | 18,767,800 |
| 2020-08-03 | 2020-07-30 | 21.400 | 763,000 | +14,000 | 0.01% | 16,328,200 |
| 2020-07-31 | 2020-07-29 | 21.200 | 749,000 | -6,202,000 | 0.01% | 15,878,800 |
| 2020-07-30 | 2020-07-28 | 21.500 | 6,951,000 | -1,142,000 | 0.05% | 149,446,500 |
| 2020-07-28 | 2020-07-24 | 20.850 | 8,093,000 | +8,000 | 0.06% | 168,739,050 |
| 2020-07-27 | 2020-07-23 | 22.350 | 8,085,000 | +38,000 | 0.06% | 180,699,750 |
| 2020-07-24 | 2020-07-22 | 21.650 | 8,047,000 | -168,000 | 0.06% | 174,217,550 |
| 2020-07-23 | 2020-07-21 | 22.650 | 8,215,000 | -20,000 | 0.06% | 186,069,750 |
| 2020-07-22 | 2020-07-20 | 19.900 | 8,235,000 | +40,000 | 0.06% | 163,876,500 |
| 2020-07-21 | 2020-07-17 | 19.700 | 8,195,000 | -1,188,000 | 0.06% | 161,441,500 |
| 2020-07-20 | 2020-07-16 | 19.140 | 9,383,000 | +10,000 | 0.07% | 179,590,620 |
| 2020-07-16 | 2020-07-14 | 21.000 | 9,373,000 | -58,000 | 0.07% | 196,833,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 9,431,000 | -96,000 | 0.07% | 205,595,800 |
| 2020-07-14 | 2020-07-10 | 22.200 | 9,527,000 | -145,433,000 | 0.07% | 211,499,400 |
| 2020-07-13 | 2020-07-09 | 23.550 | 154,960,000 | +154,058,000 | 1.20% | 3,649,308,000 |
| 2020-07-10 | 2020-07-08 | 23.550 | 902,000 | -16,000 | 0.01% | 21,242,100 |
| 2020-07-09 | 2020-07-07 | 22.900 | 918,000 | -76,000 | 0.01% | 21,022,200 |
| 2020-07-08 | 2020-07-06 | 22.750 | 994,000 | +42,000 | 0.01% | 22,613,500 |
| 2020-07-07 | 2020-07-03 | 23.150 | 952,000 | -392,000 | 0.01% | 22,038,800 |
| 2020-07-06 | 2020-07-02 | 22.550 | 1,344,000 | +332,000 | 0.01% | 30,307,200 |
| 2020-07-03 | 2020-06-30 | 22.600 | 1,012,000 | +70,000 | 0.01% | 22,871,200 |
| 2020-07-02 | 2020-06-29 | 22.750 | 942,000 | -210,000 | 0.01% | 21,430,500 |
| 2020-06-30 | 2020-06-26 | 23.300 | 1,152,000 | +20,000 | 0.01% | 26,841,600 |
| 2020-06-29 | 2020-06-24 | 23.700 | 1,132,000 | +48,000 | 0.01% | 26,828,400 |
| 2020-06-26 | 2020-06-23 | 23.700 | 1,084,000 | +76,000 | 0.01% | 25,690,800 |
| 2020-06-24 | 2020-06-22 | 21.950 | 1,008,000 | +126,000 | 0.01% | 22,125,600 |
| 2020-06-23 | 2020-06-19 | 22.050 | 882,000 | -16,000 | 0.01% | 19,448,100 |
| 2020-06-22 | 2020-06-18 | 20.500 | 898,000 | +4,000 | 0.01% | 18,409,000 |
| 2020-06-18 | 2020-06-16 | 20.550 | 894,000 | +64,000 | 0.01% | 18,371,700 |
| 2020-06-17 | 2020-06-15 | 19.940 | 830,000 | -500,000 | 0.01% | 16,550,200 |
| 2020-06-16 | 2020-06-12 | 20.650 | 1,330,000 | -46,000 | 0.01% | 27,464,500 |
| 2020-06-15 | 2020-06-11 | 19.720 | 1,376,000 | +40,000 | 0.01% | 27,134,720 |
| 2020-06-12 | 2020-06-10 | 19.400 | 1,336,000 | +356,000 | 0.01% | 25,918,400 |
| 2020-06-11 | 2020-06-09 | 19.700 | 980,000 | -22,000 | 0.01% | 19,306,000 |
| 2020-06-10 | 2020-06-08 | 18.960 | 1,002,000 | +82,000 | 0.01% | 18,997,920 |
| 2020-06-09 | 2020-06-05 | 19.680 | 920,000 | +68,000 | 0.01% | 18,105,600 |
| 2020-06-08 | 2020-06-04 | 20.000 | 852,000 | -18,000 | 0.01% | 17,040,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 870,000 | +20,000 | 0.01% | 17,574,000 |
| 2020-06-04 | 2020-06-02 | 19.900 | 850,000 | -62,000 | 0.01% | 16,915,000 |
| 2020-06-03 | 2020-06-01 | 19.420 | 912,000 | -22,000 | 0.01% | 17,711,040 |
| 2020-06-02 | 2020-05-29 | 18.160 | 934,000 | -94,000 | 0.01% | 16,961,440 |
| 2020-06-01 | 2020-05-28 | 17.380 | 1,028,000 | -590,000 | 0.01% | 17,866,640 |
| 2020-05-29 | 2020-05-27 | 18.080 | 1,618,000 | +78,000 | 0.01% | 29,253,440 |
| 2020-05-27 | 2020-05-25 | 18.720 | 1,540,000 | -50,000 | 0.01% | 28,828,800 |
| 2020-05-26 | 2020-05-22 | 18.180 | 1,590,000 | -74,000 | 0.01% | 28,906,200 |
| 2020-05-25 | 2020-05-21 | 19.660 | 1,664,000 | +6,000 | 0.01% | 32,714,240 |
| 2020-05-22 | 2020-05-20 | 20.000 | 1,658,000 | +132,000 | 0.01% | 33,160,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 1,526,000 | +82,000 | 0.01% | 30,367,400 |
| 2020-05-20 | 2020-05-18 | 20.400 | 1,444,000 | -6,000 | 0.01% | 29,457,600 |
| 2020-05-19 | 2020-05-15 | 21.300 | 1,450,000 | +268,000 | 0.01% | 30,885,000 |
| 2020-05-18 | 2020-05-14 | 20.300 | 1,182,000 | +26,000 | 0.01% | 23,994,600 |
| 2020-05-15 | 2020-05-13 | 20.300 | 1,156,000 | +188,000 | 0.01% | 23,466,800 |
| 2020-05-14 | 2020-05-12 | 20.150 | 968,000 | -14,000 | 0.01% | 19,505,200 |
| 2020-05-13 | 2020-05-11 | 18.700 | 982,000 | +110,000 | 0.01% | 18,363,400 |
| 2020-05-12 | 2020-05-08 | 18.240 | 872,000 | +160,000 | 0.01% | 15,905,280 |
| 2020-05-08 | 2020-05-06 | 17.780 | 712,000 | +142,000 | 0.01% | 12,659,360 |
| 2020-05-07 | 2020-05-05 | 17.920 | 570,000 | -36,000 | 0.00% | 10,214,400 |
| 2020-05-04 | 2020-04-28 | 19.000 | 606,000 | -180,000 | 0.00% | 11,514,000 |
| 2020-04-27 | 2020-04-23 | 19.600 | 786,000 | -150,000 | 0.01% | 15,405,600 |
| 2020-04-24 | 2020-04-22 | 18.940 | 936,000 | +468,000 | 0.01% | 17,727,840 |
| 2020-04-23 | 2020-04-21 | 17.080 | 468,000 | +160,000 | 0.00% | 7,993,440 |
| 2020-04-22 | 2020-04-20 | 17.360 | 308,000 | +126,000 | 0.00% | 5,346,880 |
| 2020-04-21 | 2020-04-17 | 16.620 | 182,000 | -150,000 | 0.00% | 3,024,840 |
| 2020-04-17 | 2020-04-15 | 16.220 | 332,000 | -80,000 | 0.00% | 5,385,040 |
| 2020-04-16 | 2020-04-14 | 16.100 | 412,000 | +20,000 | 0.00% | 6,633,200 |
| 2020-04-15 | 2020-04-09 | 15.080 | 392,000 | -1,212,000 | 0.00% | 5,911,360 |
| 2020-04-09 | 2020-04-07 | 15.120 | 1,604,000 | +20,000 | 0.01% | 24,252,480 |
| 2020-04-08 | 2020-04-06 | 15.000 | 1,584,000 | +20,000 | 0.01% | 23,760,000 |
| 2020-04-07 | 2020-04-03 | 14.220 | 1,564,000 | +100,000 | 0.01% | 22,240,080 |
| 2020-04-06 | 2020-04-02 | 14.460 | 1,464,000 | +20,000 | 0.01% | 21,169,440 |
| 2020-04-02 | 2020-03-31 | 12.960 | 1,444,000 | +300,000 | 0.01% | 18,714,240 |
| 2020-03-30 | 2020-03-26 | 13.320 | 1,144,000 | +982,000 | 0.01% | 15,238,080 |
| 2020-03-27 | 2020-03-25 | 12.580 | 162,000 | +4,000 | 0.00% | 2,037,960 |
| 2020-03-23 | 2020-03-19 | 11.520 | 158,000 | -66,000 | 0.00% | 1,820,160 |
| 2020-03-20 | 2020-03-18 | 11.840 | 224,000 | -48,000 | 0.00% | 2,652,160 |
| 2020-03-17 | 2020-03-13 | 12.880 | 272,000 | +42,000 | 0.00% | 3,503,360 |
| 2020-03-16 | 2020-03-12 | 13.280 | 230,000 | +22,000 | 0.00% | 3,054,400 |
| 2020-03-13 | 2020-03-11 | 14.540 | 208,000 | -52,000 | 0.00% | 3,024,320 |
| 2020-03-11 | 2020-03-09 | 14.860 | 260,000 | -190,000 | 0.00% | 3,863,600 |
| 2020-03-09 | 2020-03-05 | 15.880 | 450,000 | -38,000 | 0.00% | 7,146,000 |
| 2020-03-05 | 2020-03-03 | 15.940 | 488,000 | +38,000 | 0.00% | 7,778,720 |
| 2020-03-02 | 2020-02-27 | 15.400 | 450,000 | +20,000 | 0.00% | 6,930,000 |
| 2020-02-27 | 2020-02-25 | 14.420 | 430,000 | +32,000 | 0.00% | 6,200,600 |
| 2020-02-26 | 2020-02-24 | 14.400 | 398,000 | -170,000 | 0.00% | 5,731,200 |
| 2020-02-25 | 2020-02-21 | 15.060 | 568,000 | -12,000 | 0.00% | 8,554,080 |
| 2020-02-24 | 2020-02-20 | 15.480 | 580,000 | -100,000 | 0.00% | 8,978,400 |
| 2020-02-21 | 2020-02-19 | 15.020 | 680,000 | +388,000 | 0.01% | 10,213,600 |
| 2020-02-17 | 2020-02-13 | 14.200 | 292,000 | -50,000 | 0.00% | 4,146,400 |
| 2020-02-14 | 2020-02-12 | 13.700 | 342,000 | +100,000 | 0.00% | 4,685,400 |
| 2020-02-13 | 2020-02-11 | 13.580 | 242,000 | -140,000 | 0.00% | 3,286,360 |
| 2020-02-12 | 2020-02-10 | 13.660 | 382,000 | +160,000 | 0.00% | 5,218,120 |
| 2020-02-10 | 2020-02-06 | 11.620 | 222,000 | -44,000 | 0.00% | 2,579,640 |
| 2020-02-07 | 2020-02-05 | 11.160 | 266,000 | -8,000 | 0.00% | 2,968,560 |
| 2020-02-06 | 2020-02-04 | 11.240 | 274,000 | +110,000 | 0.00% | 3,079,760 |
| 2020-02-03 | 2020-01-30 | 11.160 | 164,000 | +52,000 | 0.00% | 1,830,240 |
| 2020-01-31 | 2020-01-29 | 11.780 | 112,000 | -100,000 | 0.00% | 1,319,360 |
| 2020-01-30 | 2020-01-24 | 10.760 | 212,000 | -200,000 | 0.00% | 2,281,120 |
| 2020-01-29 | 2020-01-22 | 10.480 | 412,000 | +300,000 | 0.00% | 4,317,760 |
| 2020-01-15 | 2020-01-13 | 9.900 | 112,000 | -300,000 | 0.00% | 1,108,800 |
| 2020-01-13 | 2020-01-09 | 9.610 | 412,000 | +186,000 | 0.00% | 3,959,320 |
| 2020-01-10 | 2020-01-08 | 9.870 | 226,000 | +114,000 | 0.00% | 2,230,620 |
| 2020-01-09 | 2020-01-07 | 9.860 | 112,000 | -44,000 | 0.00% | 1,104,320 |
| 2020-01-07 | 2020-01-03 | 9.120 | 156,000 | -50,000 | 0.00% | 1,422,720 |
| 2020-01-03 | 2019-12-31 | 9.000 | 206,000 | -6,000 | 0.00% | 1,854,000 |
| 2020-01-02 | 2019-12-27 | 9.210 | 212,000 | +200,000 | 0.00% | 1,952,520 |
| 2019-12-11 | 2019-12-09 | 8.740 | 12,000 | -2,000 | 0.00% | 104,880 |
| 2019-12-03 | 2019-11-29 | 8.860 | 14,000 | -280,000 | 0.00% | 124,040 |
| 2019-11-29 | 2019-11-27 | 8.590 | 294,000 | -300,000 | 0.00% | 2,525,460 |
| 2019-11-28 | 2019-11-26 | 8.240 | 594,000 | -50,000 | 0.00% | 4,894,560 |
| 2019-11-27 | 2019-11-25 | 8.440 | 644,000 | -100,000 | 0.01% | 5,435,360 |
| 2019-11-26 | 2019-11-22 | 8.500 | 744,000 | +100,000 | 0.01% | 6,324,000 |
| 2019-11-25 | 2019-11-21 | 8.580 | 644,000 | +50,000 | 0.01% | 5,525,520 |
| 2019-11-20 | 2019-11-18 | 8.000 | 594,000 | -54,000 | 0.00% | 4,752,000 |
| 2019-11-13 | 2019-11-11 | 7.960 | 648,000 | -342,000 | 0.01% | 5,158,080 |
| 2019-11-12 | 2019-11-08 | 8.260 | 990,000 | -50,000 | 0.01% | 8,177,400 |
| 2019-11-11 | 2019-11-07 | 8.260 | 1,040,000 | -132,000 | 0.01% | 8,590,400 |
| 2019-11-08 | 2019-11-06 | 8.170 | 1,172,000 | +10,000 | 0.01% | 9,575,240 |
| 2019-11-06 | 2019-11-04 | 8.210 | 1,162,000 | +12,000 | 0.01% | 9,540,020 |
| 2019-11-05 | 2019-11-01 | 7.990 | 1,150,000 | -50,000 | 0.01% | 9,188,500 |
| 2019-11-01 | 2019-10-30 | 8.020 | 1,200,000 | +330,000 | 0.01% | 9,624,000 |
| 2019-10-31 | 2019-10-29 | 7.840 | 870,000 | -200,000 | 0.01% | 6,820,800 |
| 2019-10-30 | 2019-10-28 | 7.850 | 1,070,000 | -140,000 | 0.01% | 8,399,500 |
| 2019-10-16 | 2019-10-14 | 7.110 | 1,210,000 | -420,000 | 0.01% | 8,603,100 |
| 2019-10-08 | 2019-10-03 | 6.860 | 1,630,000 | -470,000 | 0.01% | 11,181,800 |
| 2019-10-04 | 2019-10-02 | 6.880 | 2,100,000 | +314,000 | 0.02% | 14,448,000 |
| 2019-10-03 | 2019-09-30 | 6.850 | 1,786,000 | +446,000 | 0.01% | 12,234,100 |
| 2019-10-02 | 2019-09-27 | 6.900 | 1,340,000 | -1,510,000 | 0.01% | 9,246,000 |
| 2019-09-30 | 2019-09-26 | 6.890 | 2,850,000 | +592,000 | 0.02% | 19,636,500 |
| 2019-09-27 | 2019-09-25 | 6.900 | 2,258,000 | +1,048,000 | 0.02% | 15,580,200 |
| 2019-09-26 | 2019-09-24 | 7.050 | 1,210,000 | -632,000 | 0.01% | 8,530,500 |
| 2019-09-25 | 2019-09-23 | 7.090 | 1,842,000 | +114,000 | 0.02% | 13,059,780 |
| 2019-09-24 | 2019-09-20 | 6.930 | 1,728,000 | +226,000 | 0.01% | 11,975,040 |
| 2019-09-23 | 2019-09-19 | 6.920 | 1,502,000 | +320,000 | 0.01% | 10,393,840 |
| 2019-09-20 | 2019-09-18 | 6.930 | 1,182,000 | +72,000 | 0.01% | 8,191,260 |
| 2019-09-11 | 2019-09-09 | 7.270 | 1,110,000 | -4,000 | 0.01% | 8,069,700 |
| 2019-09-09 | 2019-09-05 | 7.330 | 1,114,000 | -126,000 | 0.01% | 8,165,620 |
| 2019-09-04 | 2019-09-02 | 7.350 | 1,240,000 | -50,000 | 0.01% | 9,114,000 |
| 2019-09-03 | 2019-08-30 | 7.430 | 1,290,000 | -80,000 | 0.01% | 9,584,700 |
| 2019-08-30 | 2019-08-28 | 7.340 | 1,370,000 | +296,000 | 0.01% | 10,055,800 |
| 2019-08-28 | 2019-08-26 | 7.560 | 1,074,000 | +392,000 | 0.01% | 8,119,440 |
| 2019-08-27 | 2019-08-23 | 7.320 | 682,000 | +242,000 | 0.01% | 4,992,240 |
| 2019-08-26 | 2019-08-22 | 6.560 | 440,000 | -100,000 | 0.00% | 2,886,400 |
| 2019-08-22 | 2019-08-20 | 6.900 | 540,000 | +426,000 | 0.00% | 3,726,000 |
| 2019-08-20 | 2019-08-16 | 6.400 | 114,000 | +100,000 | 0.00% | 729,600 |
| 2019-08-07 | 2019-08-05 | 6.620 | 14,000 | -200,000 | 0.00% | 92,680 |
| 2019-07-18 | 2019-07-16 | 7.380 | 214,000 | +200,000 | 0.00% | 1,579,320 |
| 2019-06-24 | 2019-06-20 | 7.770 | 14,000 | +4,000 | 0.00% | 108,780 |
| 2019-06-10 | 2019-06-05 | 7.160 | 10,000 | -50,000 | 0.00% | 71,600 |
| 2019-06-06 | 2019-06-04 | 7.100 | 60,000 | -100,000 | 0.00% | 426,000 |
| 2019-05-28 | 2019-05-24 | 7.550 | 160,000 | -300,000 | 0.00% | 1,208,000 |
| 2019-05-22 | 2019-05-20 | 7.580 | 460,000 | -400,000 | 0.00% | 3,486,800 |
| 2019-05-21 | 2019-05-17 | 8.000 | 860,000 | +100,000 | 0.01% | 6,880,000 |
| 2019-05-20 | 2019-05-16 | 8.270 | 760,000 | +350,000 | 0.01% | 6,285,200 |
| 2019-05-17 | 2019-05-15 | 8.650 | 410,000 | +250,000 | 0.00% | 3,546,500 |
| 2019-05-15 | 2019-05-10 | 8.270 | 160,000 | +150,000 | 0.00% | 1,323,200 |
| 2019-04-02 | 2019-03-29 | 9.070 | 10,000 | -70,000 | 0.00% | 90,700 |
| 2019-03-29 | 2019-03-27 | 8.950 | 80,000 | -2,000 | 0.00% | 716,000 |
| 2019-03-14 | 2019-03-12 | 9.240 | 82,000 | -100,000 | 0.00% | 757,680 |
| 2019-03-13 | 2019-03-11 | 9.100 | 182,000 | -800,000 | 0.00% | 1,656,200 |
| 2019-03-12 | 2019-03-08 | 9.060 | 982,000 | -330,000 | 0.01% | 8,896,920 |
| 2019-03-08 | 2019-03-06 | 9.370 | 1,312,000 | -36,000 | 0.01% | 12,293,440 |
| 2019-03-06 | 2019-03-04 | 9.210 | 1,348,000 | +1,266,000 | 0.01% | 12,415,080 |
| 2019-02-27 | 2019-02-25 | 7.860 | 82,000 | -100,000 | 0.00% | 644,520 |
| 2019-02-26 | 2019-02-22 | 7.970 | 182,000 | -230,000 | 0.00% | 1,450,540 |
| 2019-02-19 | 2019-02-15 | 7.730 | 412,000 | -2,000 | 0.00% | 3,184,760 |
| 2019-02-15 | 2019-02-13 | 7.340 | 414,000 | -100,000 | 0.00% | 3,038,760 |
| 2019-02-13 | 2019-02-11 | 7.100 | 514,000 | +32,000 | 0.00% | 3,649,400 |
| 2019-02-08 | 2019-01-31 | 7.180 | 482,000 | -64,000 | 0.00% | 3,460,760 |
| 2019-01-28 | 2019-01-24 | 7.050 | 546,000 | +468,000 | 0.00% | 3,849,300 |
| 2019-01-22 | 2019-01-18 | 6.930 | 78,000 | -810,000 | 0.00% | 540,540 |
| 2019-01-21 | 2019-01-17 | 6.780 | 888,000 | +330,000 | 0.01% | 6,020,640 |
| 2019-01-18 | 2019-01-16 | 6.890 | 558,000 | +300,000 | 0.00% | 3,844,620 |
| 2018-12-21 | 2018-12-19 | 6.540 | 258,000 | -10,000 | 0.00% | 1,687,320 |
| 2018-12-20 | 2018-12-18 | 6.660 | 268,000 | -350,000 | 0.00% | 1,784,880 |
| 2018-12-13 | 2018-12-11 | 6.980 | 618,000 | -160,000 | 0.01% | 4,313,640 |
| 2018-12-11 | 2018-12-07 | 7.020 | 778,000 | -200,000 | 0.01% | 5,461,560 |
| 2018-12-05 | 2018-12-03 | 7.070 | 978,000 | -100,000 | 0.01% | 6,914,460 |
| 2018-12-03 | 2018-11-29 | 7.100 | 1,078,000 | -100,000 | 0.01% | 7,653,800 |
| 2018-11-30 | 2018-11-28 | 6.960 | 1,178,000 | -100,000 | 0.01% | 8,198,880 |
| 2018-11-23 | 2018-11-21 | 7.140 | 1,278,000 | -924,000 | 0.01% | 9,124,920 |
| 2018-11-22 | 2018-11-20 | 7.060 | 2,202,000 | -824,000 | 0.02% | 15,546,120 |
| 2018-11-21 | 2018-11-19 | 7.630 | 3,026,000 | +396,000 | 0.03% | 23,088,380 |
| 2018-11-19 | 2018-11-15 | 7.660 | 2,630,000 | +1,648,000 | 0.02% | 20,145,800 |
| 2018-11-16 | 2018-11-14 | 7.140 | 982,000 | +2,000 | 0.01% | 7,011,480 |
| 2018-11-14 | 2018-11-12 | 7.270 | 980,000 | +54,000 | 0.01% | 7,124,600 |
| 2018-11-06 | 2018-11-02 | 7.300 | 926,000 | +850,000 | 0.01% | 6,759,800 |
| 2018-10-25 | 2018-10-23 | 6.890 | 76,000 | -306,000 | 0.00% | 523,640 |
| 2018-10-24 | 2018-10-22 | 7.140 | 382,000 | +6,000 | 0.00% | 2,727,480 |
| 2018-10-15 | 2018-10-11 | 6.160 | 376,000 | -1,200,000 | 0.00% | 2,316,160 |
| 2018-10-12 | 2018-10-10 | 6.670 | 1,576,000 | +1,432,000 | 0.01% | 10,511,920 |
| 2018-10-05 | 2018-10-03 | 7.540 | 144,000 | -30,000 | 0.00% | 1,085,760 |
| 2018-10-04 | 2018-10-02 | 7.680 | 174,000 | -480,000 | 0.00% | 1,336,320 |
| 2018-10-03 | 2018-09-28 | 7.670 | 654,000 | -260,000 | 0.01% | 5,016,180 |
| 2018-10-02 | 2018-09-27 | 7.570 | 914,000 | -14,000 | 0.01% | 6,918,980 |
| 2018-09-28 | 2018-09-26 | 7.600 | 928,000 | -64,000 | 0.01% | 7,052,800 |
| 2018-09-18 | 2018-09-14 | 7.650 | 992,000 | -600,000 | 0.01% | 7,588,800 |
| 2018-09-17 | 2018-09-13 | 7.360 | 1,592,000 | +1,512,000 | 0.01% | 11,717,120 |
| 2018-09-11 | 2018-09-07 | 7.850 | 80,000 | -100,000 | 0.00% | 628,000 |
| 2018-09-10 | 2018-09-06 | 7.840 | 180,000 | -16,000 | 0.00% | 1,411,200 |
| 2018-09-07 | 2018-09-05 | 7.790 | 196,000 | +100,000 | 0.00% | 1,526,840 |
| 2018-09-04 | 2018-08-31 | 7.940 | 96,000 | -826,000 | 0.00% | 762,240 |
| 2018-09-03 | 2018-08-30 | 8.180 | 922,000 | -480,000 | 0.01% | 7,541,960 |
| 2018-08-31 | 2018-08-29 | 8.250 | 1,402,000 | -400,000 | 0.01% | 11,566,500 |
| 2018-08-30 | 2018-08-28 | 8.080 | 1,802,000 | +278,000 | 0.02% | 14,560,160 |
| 2018-08-29 | 2018-08-27 | 8.100 | 1,524,000 | +1,432,000 | 0.01% | 12,344,400 |
| 2018-08-28 | 2018-08-24 | 7.830 | 92,000 | -980,000 | 0.00% | 720,360 |
| 2018-08-27 | 2018-08-23 | 7.700 | 1,072,000 | +980,000 | 0.01% | 8,254,400 |
| 2018-08-24 | 2018-08-22 | 7.310 | 92,000 | -990,000 | 0.00% | 672,520 |
| 2018-08-23 | 2018-08-21 | 7.470 | 1,082,000 | -280,000 | 0.01% | 8,082,540 |
| 2018-08-22 | 2018-08-20 | 6.810 | 1,362,000 | -20,000 | 0.01% | 9,275,220 |
| 2018-08-21 | 2018-08-17 | 6.490 | 1,382,000 | +400,000 | 0.01% | 8,969,180 |
| 2018-08-20 | 2018-08-16 | 6.940 | 982,000 | +700,000 | 0.01% | 6,815,080 |
| 2018-08-17 | 2018-08-15 | 7.080 | 282,000 | -98,000 | 0.00% | 1,996,560 |
| 2018-08-16 | 2018-08-14 | 7.500 | 380,000 | +260,000 | 0.00% | 2,850,000 |
| 2018-08-15 | 2018-08-13 | 7.830 | 120,000 | -700,000 | 0.00% | 939,600 |
| 2018-08-13 | 2018-08-09 | 8.090 | 820,000 | +700,000 | 0.01% | 6,633,800 |
| 2018-08-10 | 2018-08-08 | 7.480 | 120,000 | -120,000 | 0.00% | 897,600 |
| 2018-08-09 | 2018-08-07 | 7.750 | 240,000 | +106,000 | 0.00% | 1,860,000 |
| 2018-08-07 | 2018-08-03 | 7.630 | 134,000 | -534,000 | 0.00% | 1,022,420 |
| 2018-08-06 | 2018-08-02 | 7.890 | 668,000 | +500,000 | 0.01% | 5,270,520 |
| 2018-08-02 | 2018-07-31 | 8.040 | 168,000 | -70,000 | 0.00% | 1,350,720 |
| 2018-08-01 | 2018-07-30 | 8.150 | 238,000 | +2,000 | 0.00% | 1,939,700 |
| 2018-07-31 | 2018-07-27 | 8.510 | 236,000 | -100,000 | 0.00% | 2,008,360 |
| 2018-07-26 | 2018-07-24 | 8.290 | 336,000 | +140,000 | 0.00% | 2,785,440 |
| 2018-07-23 | 2018-07-19 | 7.900 | 196,000 | -80,000 | 0.00% | 1,548,400 |
| 2018-07-19 | 2018-07-17 | 8.080 | 276,000 | +180,000 | 0.00% | 2,230,080 |
| 2018-07-18 | 2018-07-16 | 8.180 | 96,000 | -1,700,000 | 0.00% | 785,280 |
| 2018-07-17 | 2018-07-13 | 8.200 | 1,796,000 | +1,706,000 | 0.02% | 14,727,200 |
| 2018-07-12 | 2018-07-10 | 7.250 | 90,000 | -90,000 | 0.00% | 652,500 |
| 2018-07-11 | 2018-07-09 | 7.360 | 180,000 | -360,000 | 0.00% | 1,324,800 |
| 2018-07-10 | 2018-07-06 | 6.900 | 540,000 | +468,000 | 0.01% | 3,726,000 |
| 2018-07-03 | 2018-06-28 | 7.120 | 72,000 | -100,000 | 0.00% | 512,640 |
| 2018-06-29 | 2018-06-27 | 7.360 | 172,000 | +100,000 | 0.00% | 1,265,920 |
| 2018-06-27 | 2018-06-25 | 7.750 | 72,000 | -318,000 | 0.00% | 558,000 |
| 2018-06-26 | 2018-06-22 | 7.730 | 390,000 | -200,000 | 0.00% | 3,014,700 |
| 2018-06-22 | 2018-06-20 | 7.510 | 590,000 | -600,000 | 0.01% | 4,430,900 |
| 2018-06-21 | 2018-06-19 | 7.140 | 1,190,000 | -2,000 | 0.01% | 8,496,600 |
| 2018-06-20 | 2018-06-15 | 7.420 | 1,192,000 | +650,000 | 0.01% | 8,844,640 |
| 2018-06-19 | 2018-06-14 | 7.640 | 542,000 | -2,414,000 | 0.01% | 4,140,880 |
| 2018-06-15 | 2018-06-13 | 8.500 | 2,956,000 | -200,000 | 0.03% | 25,126,000 |
| 2018-06-14 | 2018-06-12 | 8.270 | 3,156,000 | -1,910,000 | 0.03% | 26,100,120 |
| 2018-06-13 | 2018-06-11 | 8.240 | 5,066,000 | +150,000 | 0.05% | 41,743,840 |
| 2018-06-11 | 2018-06-07 | 7.340 | 4,916,000 | +200,000 | 0.05% | 36,083,440 |
| 2018-06-08 | 2018-06-06 | 7.320 | 4,716,000 | +20,000 | 0.05% | 34,521,120 |
| 2018-06-07 | 2018-06-05 | 7.000 | 4,696,000 | -250,000 | 0.05% | 32,872,000 |
| 2018-06-04 | 2018-05-31 | 7.190 | 4,946,000 | -1,990,000 | 0.05% | 35,561,740 |
| 2018-06-01 | 2018-05-30 | 7.140 | 6,936,000 | -400,000 | 0.07% | 49,523,040 |
| 2018-05-31 | 2018-05-29 | 7.010 | 7,336,000 | +452,000 | 0.07% | 51,425,360 |
| 2018-05-29 | 2018-05-25 | 6.930 | 6,884,000 | +340,000 | 0.07% | 47,706,120 |
| 2018-05-25 | 2018-05-23 | 6.790 | 6,544,000 | -318,000 | 0.07% | 44,433,760 |
| 2018-05-24 | 2018-05-21 | 5.930 | 6,862,000 | +108,000 | 0.07% | 40,691,660 |
| 2018-05-23 | 2018-05-18 | 5.780 | 6,754,000 | +210,000 | 0.07% | 39,038,120 |
| 2018-05-21 | 2018-05-17 | 5.600 | 6,544,000 | +3,302,000 | 0.07% | 36,646,400 |
| 2018-05-18 | 2018-05-16 | 4.440 | 3,242,000 | +180,000 | 0.03% | 14,394,480 |
| 2018-05-17 | 2018-05-15 | 4.340 | 3,062,000 | +200,000 | 0.03% | 13,289,080 |
| 2018-05-14 | 2018-05-10 | 4.400 | 2,862,000 | +600,000 | 0.03% | 12,592,800 |
| 2018-05-11 | 2018-05-09 | 4.300 | 2,262,000 | +400,000 | 0.02% | 9,726,600 |
| 2018-05-10 | 2018-05-08 | 4.310 | 1,862,000 | +800,000 | 0.02% | 8,025,220 |
| 2018-04-24 | 2018-04-20 | 3.970 | 1,062,000 | +202,000 | 0.01% | 4,216,140 |
| 2018-04-23 | 2018-04-19 | 4.020 | 860,000 | +244,000 | 0.01% | 3,457,200 |
| 2018-04-20 | 2018-04-18 | 3.960 | 616,000 | -442,000 | 0.01% | 2,439,360 |
| 2018-04-19 | 2018-04-17 | 4.030 | 1,058,000 | +258,000 | 0.01% | 4,263,740 |
| 2018-04-18 | 2018-04-16 | 4.120 | 800,000 | +58,000 | 0.01% | 3,296,000 |
| 2018-04-13 | 2018-04-11 | 4.020 | 742,000 | +214,000 | 0.01% | 2,982,840 |
| 2018-04-06 | 2018-04-03 | 3.980 | 528,000 | -500,000 | 0.01% | 2,101,440 |
| 2018-03-27 | 2018-03-23 | 3.940 | 1,028,000 | -70,000 | 0.01% | 4,050,320 |
| 2018-03-13 | 2018-03-09 | 4.030 | 1,098,000 | -200,000 | 0.01% | 4,424,940 |
| 2018-03-12 | 2018-03-08 | 3.980 | 1,298,000 | +314,000 | 0.01% | 5,166,040 |
| 2018-03-09 | 2018-03-07 | 3.910 | 984,000 | -310,000 | 0.01% | 3,847,440 |
| 2018-02-07 | 2018-02-05 | 3.990 | 1,294,000 | +500,000 | 0.01% | 5,163,060 |
| 2018-01-24 | 2018-01-22 | 4.220 | 794,000 | +300,000 | 0.01% | 3,350,680 |
| 2018-01-02 | 2017-12-28 | 4.010 | 494,000 | +10,000 | 0.01% | 1,980,940 |
| 2017-12-08 | 2017-12-06 | 3.670 | 484,000 | -96,000 | 0.01% | 1,776,280 |
| 2017-11-28 | 2017-11-24 | 4.020 | 580,000 | -30,000 | 0.01% | 2,331,600 |
| 2017-11-27 | 2017-11-23 | 4.080 | 610,000 | -276,000 | 0.01% | 2,488,800 |
| 2017-11-23 | 2017-11-21 | 4.300 | 886,000 | +16,000 | 0.01% | 3,809,800 |
| 2017-11-20 | 2017-11-16 | 4.460 | 870,000 | +40,000 | 0.01% | 3,880,200 |
| 2017-11-13 | 2017-11-09 | 4.320 | 830,000 | +20,000 | 0.01% | 3,585,600 |
| 2017-11-07 | 2017-11-03 | 4.090 | 810,000 | +60,000 | 0.01% | 3,312,900 |
| 2017-11-06 | 2017-11-02 | 4.090 | 750,000 | +200,000 | 0.01% | 3,067,500 |
| 2017-10-25 | 2017-10-23 | 4.150 | 550,000 | -24,000 | 0.01% | 2,282,500 |
| 2017-10-13 | 2017-10-11 | 4.210 | 574,000 | +80,000 | 0.01% | 2,416,540 |
| 2017-10-11 | 2017-10-09 | 4.010 | 494,000 | -38,000 | 0.01% | 1,980,940 |
| 2017-09-26 | 2017-09-22 | 3.870 | 532,000 | -1,596,000 | 0.01% | 2,058,840 |
| 2017-09-21 | 2017-09-19 | 3.920 | 2,128,000 | +1,614,000 | 0.02% | 8,341,760 |
| 2017-09-14 | 2017-09-12 | 3.550 | 514,000 | -702,000 | 0.01% | 1,824,700 |
| 2017-09-13 | 2017-09-11 | 3.570 | 1,216,000 | -16,000 | 0.01% | 4,341,120 |
| 2017-09-05 | 2017-09-01 | 3.590 | 1,232,000 | -100,000 | 0.01% | 4,422,880 |
| 2017-09-01 | 2017-08-30 | 3.480 | 1,332,000 | -500,000 | 0.01% | 4,635,360 |
| 2017-08-30 | 2017-08-28 | 3.520 | 1,832,000 | +1,106,000 | 0.02% | 6,448,640 |
| 2017-08-29 | 2017-08-25 | 3.480 | 726,000 | +200,000 | 0.01% | 2,526,480 |
| 2017-08-24 | 2017-08-21 | 3.310 | 526,000 | -64,000 | 0.01% | 1,741,060 |
| 2017-08-15 | 2017-08-11 | 3.330 | 590,000 | +120,000 | 0.01% | 1,964,700 |
| 2017-08-14 | 2017-08-10 | 3.540 | 470,000 | +80,000 | 0.01% | 1,663,800 |
| 2017-08-11 | 2017-08-09 | 3.620 | 390,000 | +60,000 | 0.00% | 1,411,800 |
| 2017-08-10 | 2017-08-08 | 3.690 | 330,000 | -48,000 | 0.00% | 1,217,700 |
| 2017-08-04 | 2017-08-02 | 3.630 | 378,000 | +80,000 | 0.00% | 1,372,140 |
| 2017-07-28 | 2017-07-26 | 3.750 | 298,000 | -100,000 | 0.00% | 1,117,500 |
| 2017-07-27 | 2017-07-25 | 3.800 | 398,000 | +100,000 | 0.00% | 1,512,400 |
| 2017-07-20 | 2017-07-18 | 3.760 | 298,000 | +30,000 | 0.00% | 1,120,480 |
| 2017-07-17 | 2017-07-13 | 3.910 | 268,000 | -574,000 | 0.00% | 1,047,880 |
| 2017-07-13 | 2017-07-11 | 3.690 | 842,000 | -100,000 | 0.01% | 3,106,980 |
| 2017-07-11 | 2017-07-07 | 3.730 | 942,000 | -700,000 | 0.01% | 3,513,660 |
| 2017-06-30 | 2017-06-28 | 3.790 | 1,642,000 | -62,000 | 0.02% | 6,223,180 |
| 2017-06-28 | 2017-06-26 | 3.960 | 1,704,000 | +40,000 | 0.02% | 6,747,840 |
| 2017-06-27 | 2017-06-23 | 3.880 | 1,664,000 | +80,000 | 0.02% | 6,456,320 |
| 2017-06-13 | 2017-06-09 | 4.000 | 1,584,000 | +30,000 | 0.02% | 6,336,000 |
| 2017-06-09 | 2017-06-07 | 3.820 | 1,554,000 | +100,000 | 0.02% | 5,936,280 |
| 2017-06-08 | 2017-06-06 | 3.850 | 1,454,000 | +780,000 | 0.02% | 5,597,900 |
| 2017-06-07 | 2017-06-05 | 3.750 | 674,000 | -274,000 | 0.01% | 2,527,500 |
| 2017-06-06 | 2017-06-02 | 3.840 | 948,000 | -156,000 | 0.01% | 3,640,320 |
| 2017-06-02 | 2017-05-31 | 3.970 | 1,104,000 | +636,000 | 0.01% | 4,382,880 |
| 2017-06-01 | 2017-05-29 | 3.780 | 468,000 | +100,000 | 0.01% | 1,769,040 |
| 2017-05-31 | 2017-05-26 | 3.870 | 368,000 | +6,000 | 0.00% | 1,424,160 |
| 2017-05-29 | 2017-05-25 | 3.890 | 362,000 | -264,000 | 0.00% | 1,408,180 |
| 2017-05-26 | 2017-05-24 | 4.100 | 626,000 | -344,000 | 0.01% | 2,566,600 |
| 2017-05-25 | 2017-05-23 | 4.220 | 970,000 | -530,000 | 0.01% | 4,093,400 |
| 2017-05-24 | 2017-05-22 | 4.280 | 1,500,000 | +1,106,000 | 0.02% | 6,420,000 |
| 2017-05-23 | 2017-05-19 | 3.790 | 394,000 | +20,000 | 0.00% | 1,493,260 |
| 2017-05-19 | 2017-05-17 | 3.530 | 374,000 | +126,000 | 0.00% | 1,320,220 |
| 2017-05-18 | 2017-05-16 | 3.260 | 248,000 | +60,000 | 0.00% | 808,480 |
| 2017-05-11 | 2017-05-09 | 3.100 | 188,000 | +40,000 | 0.00% | 582,800 |
| 2017-05-09 | 2017-05-05 | 2.910 | 148,000 | -4,000 | 0.00% | 430,680 |
| 2017-04-18 | 2017-04-12 | 3.230 | 152,000 | -30,000 | 0.00% | 490,960 |
| 2017-04-13 | 2017-04-11 | 3.180 | 182,000 | -34,000 | 0.00% | 578,760 |
| 2017-04-05 | 2017-03-31 | 3.500 | 216,000 | -66,000 | 0.00% | 756,000 |
| 2017-03-28 | 2017-03-24 | 3.800 | 282,000 | +4,000 | 0.00% | 1,071,600 |
| 2017-03-27 | 2017-03-23 | 3.880 | 278,000 | +44,000 | 0.00% | 1,078,640 |
| 2017-03-24 | 2017-03-22 | 3.960 | 234,000 | +6,000 | 0.00% | 926,640 |
| 2017-03-23 | 2017-03-21 | 3.720 | 228,000 | +20,000 | 0.00% | 848,160 |
| 2017-03-22 | 2017-03-20 | 3.740 | 208,000 | +72,000 | 0.00% | 777,920 |
| 2017-01-03 | 2016-12-29 | 3.820 | 136,000 | -18,000 | 0.00% | 519,520 |
| 2016-12-14 | 2016-12-12 | 3.850 | 154,000 | -224,000 | 0.00% | 592,900 |
| 2016-11-11 | 2016-11-09 | 4.110 | 378,000 | +74,000 | 0.00% | 1,553,580 |
| 2016-09-30 | 2016-09-28 | 4.510 | 304,000 | -18,000 | 0.00% | 1,371,040 |
| 2016-09-29 | 2016-09-27 | 4.510 | 322,000 | -36,000 | 0.00% | 1,452,220 |
| 2016-09-27 | 2016-09-23 | 4.770 | 358,000 | +150,000 | 0.00% | 1,707,660 |
| 2016-09-13 | 2016-09-09 | 4.830 | 208,000 | +68,000 | 0.00% | 1,004,640 |
| 2016-09-08 | 2016-09-06 | 5.020 | 140,000 | +12,000 | 0.00% | 702,800 |
| 2016-08-24 | 2016-08-22 | 5.430 | 128,000 | -90,000 | 0.00% | 695,040 |
| 2016-07-06 | 2016-07-04 | 5.720 | 218,000 | +60,000 | 0.00% | 1,246,960 |
| 2016-05-31 | 2016-05-27 | 5.550 | 158,000 | +40,000 | 0.00% | 876,900 |
| 2016-05-06 | 2016-05-04 | 5.180 | 118,000 | +34,000 | 0.00% | 611,240 |
| 2016-05-05 | 2016-05-03 | 5.150 | 84,000 | -100,000 | 0.00% | 432,600 |
| 2016-04-28 | 2016-04-26 | 5.260 | 184,000 | -316,000 | 0.00% | 967,840 |
| 2016-04-27 | 2016-04-25 | 5.610 | 500,000 | -26,000 | 0.01% | 2,805,000 |
| 2016-04-25 | 2016-04-21 | 5.080 | 526,000 | -50,000 | 0.01% | 2,672,080 |
| 2016-04-21 | 2016-04-19 | 4.780 | 576,000 | -36,000 | 0.01% | 2,753,280 |
| 2016-04-19 | 2016-04-15 | 4.660 | 612,000 | -150,000 | 0.01% | 2,851,920 |
| 2016-04-15 | 2016-04-13 | 4.630 | 762,000 | -50,000 | 0.01% | 3,528,060 |
| 2016-03-30 | 2016-03-24 | 4.280 | 812,000 | -50,000 | 0.01% | 3,475,360 |
| 2016-03-24 | 2016-03-22 | 4.310 | 862,000 | +26,000 | 0.01% | 3,715,220 |
| 2016-03-23 | 2016-03-21 | 4.250 | 836,000 | +100,000 | 0.01% | 3,553,000 |
| 2016-03-15 | 2016-03-11 | 4.200 | 736,000 | -100,000 | 0.01% | 3,091,200 |
| 2016-03-08 | 2016-03-04 | 4.340 | 836,000 | -50,000 | 0.01% | 3,628,240 |
| 2016-03-02 | 2016-02-29 | 4.120 | 886,000 | -490,000 | 0.01% | 3,650,320 |
| 2016-02-26 | 2016-02-24 | 4.150 | 1,376,000 | -100,000 | 0.02% | 5,710,400 |
| 2016-02-25 | 2016-02-23 | 4.150 | 1,476,000 | +614,000 | 0.02% | 6,125,400 |
| 2016-02-24 | 2016-02-22 | 4.140 | 862,000 | +84,000 | 0.01% | 3,568,680 |
| 2016-02-18 | 2016-02-16 | 3.810 | 778,000 | +250,000 | 0.01% | 2,964,180 |
| 2016-02-15 | 2016-02-11 | 3.680 | 528,000 | -92,000 | 0.01% | 1,943,040 |
| 2016-02-02 | 2016-01-29 | 3.890 | 620,000 | +536,000 | 0.01% | 2,411,800 |
| 2015-11-20 | 2015-11-18 | 5.860 | 84,000 | -10,000 | 0.00% | 492,240 |
| 2015-10-27 | 2015-10-23 | 6.150 | 94,000 | +40,000 | 0.00% | 578,100 |
| 2015-10-20 | 2015-10-16 | 5.830 | 54,000 | -36,000 | 0.00% | 314,820 |
| 2015-10-19 | 2015-10-15 | 5.380 | 90,000 | +36,000 | 0.00% | 484,200 |
| 2015-07-17 | 2015-07-15 | 6.440 | 54,000 | -2,000 | 0.00% | 347,760 |
| 2015-07-09 | 2015-07-07 | 5.510 | 56,000 | -526,000 | 0.00% | 308,560 |
| 2015-06-26 | 2015-06-24 | 9.080 | 582,000 | +48,000 | 0.01% | 5,284,560 |
| 2015-06-22 | 2015-06-18 | 9.130 | 534,000 | -98,000 | 0.01% | 4,875,420 |
| 2015-06-15 | 2015-06-11 | 9.230 | 632,000 | -28,000 | 0.01% | 5,833,360 |
| 2015-06-09 | 2015-06-05 | 10.020 | 660,000 | -20,000 | 0.01% | 6,613,200 |
| 2015-05-07 | 2015-05-05 | 11.400 | 680,000 | -20,000 | 0.01% | 7,752,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 700,000 | -210,000 | 0.01% | 8,400,000 |
| 2015-05-04 | 2015-04-29 | 12.780 | 910,000 | +30,000 | 0.01% | 11,629,800 |
| 2015-04-30 | 2015-04-28 | 12.860 | 880,000 | +80,000 | 0.01% | 11,316,800 |
| 2015-04-29 | 2015-04-27 | 13.320 | 800,000 | +20,000 | 0.01% | 10,656,000 |
| 2015-04-28 | 2015-04-24 | 13.240 | 780,000 | +20,000 | 0.01% | 10,327,200 |
| 2015-04-27 | 2015-04-23 | 13.180 | 760,000 | +98,000 | 0.01% | 10,016,800 |
| 2015-04-24 | 2015-04-22 | 13.820 | 662,000 | +30,000 | 0.01% | 9,148,840 |
| 2015-04-22 | 2015-04-20 | 11.100 | 632,000 | -24,000 | 0.01% | 7,015,200 |
| 2015-04-21 | 2015-04-17 | 10.100 | 656,000 | -334,000 | 0.01% | 6,625,600 |
| 2015-04-20 | 2015-04-16 | 11.460 | 990,000 | -814,000 | 0.01% | 11,345,400 |
| 2015-04-17 | 2015-04-15 | 12.260 | 1,804,000 | +654,000 | 0.02% | 22,117,040 |
| 2015-03-24 | 2015-03-20 | 6.780 | 1,150,000 | +206,000 | 0.01% | 7,797,000 |
| 2015-03-23 | 2015-03-19 | 6.100 | 944,000 | +82,000 | 0.01% | 5,758,400 |
| 2015-03-20 | 2015-03-18 | 5.820 | 862,000 | +44,000 | 0.01% | 5,016,840 |
| 2015-03-19 | 2015-03-17 | 5.880 | 818,000 | +64,000 | 0.01% | 4,809,840 |
| 2015-03-16 | 2015-03-12 | 5.780 | 754,000 | +40,000 | 0.01% | 4,358,120 |
| 2014-12-17 | 2014-12-15 | 5.500 | 714,000 | +90,000 | 0.01% | 3,927,000 |
| 2014-11-20 | 2014-11-18 | 5.930 | 624,000 | -176,000 | 0.01% | 3,700,320 |
| 2014-11-19 | 2014-11-17 | 5.600 | 800,000 | +98,000 | 0.01% | 4,480,000 |
| 2014-11-14 | 2014-11-12 | 5.630 | 702,000 | +176,000 | 0.01% | 3,952,260 |
| 2014-10-21 | 2014-10-17 | 4.050 | 526,000 | +326,000 | 0.01% | 2,130,300 |
| 2014-09-30 | 2014-09-26 | 4.840 | 200,000 | +100,000 | 0.00% | 968,000 |
| 2014-09-26 | 2014-09-24 | 4.820 | 100,000 | +100,000 | 0.00% | 482,000 |
| 2014-06-25 | 2014-06-23 | 5.830 | 0 | -16,000 | ||
| 2014-06-03 | 2014-05-29 | 5.860 | 16,000 | -106,000 | 0.00% | 93,760 |
| 2014-05-20 | 2014-05-16 | 6.070 | 122,000 | +16,000 | 0.00% | 740,540 |
| 2014-05-12 | 2014-05-08 | 6.290 | 106,000 | -100,000 | 0.00% | 666,740 |
| 2014-05-09 | 2014-05-07 | 6.290 | 206,000 | -100,000 | 0.00% | 1,295,740 |
| 2014-05-07 | 2014-05-02 | 4.860 | 306,000 | -100,000 | 0.00% | 1,487,160 |
| 2014-05-02 | 2014-04-29 | 4.360 | 406,000 | -200,000 | 0.00% | 1,770,160 |
| 2014-04-30 | 2014-04-28 | 4.530 | 606,000 | +100,000 | 0.01% | 2,745,180 |
| 2014-04-25 | 2014-04-23 | 5.070 | 506,000 | +106,000 | 0.01% | 2,565,420 |
| 2014-04-24 | 2014-04-22 | 4.630 | 400,000 | +100,000 | 0.01% | 1,852,000 |
| 2014-04-16 | 2014-04-14 | 4.800 | 300,000 | -198,000 | 0.01% | 1,440,000 |
| 2014-04-14 | 2014-04-10 | 5.330 | 498,000 | -200,000 | 0.01% | 2,654,340 |
| 2014-04-09 | 2014-04-07 | 5.140 | 698,000 | -2,000 | 0.02% | 3,587,720 |
| 2014-04-08 | 2014-04-04 | 5.600 | 700,000 | +100,000 | 0.02% | 3,920,000 |
| 2014-04-07 | 2014-04-03 | 5.460 | 600,000 | -200,000 | 0.02% | 3,276,000 |
| 2014-03-26 | 2014-03-24 | 5.260 | 800,000 | -50,000 | 0.02% | 4,208,000 |
| 2014-03-19 | 2014-03-17 | 4.970 | 850,000 | +100,000 | 0.02% | 4,224,500 |
| 2014-03-18 | 2014-03-14 | 5.500 | 750,000 | +300,000 | 0.02% | 4,125,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 450,000 | +100,000 | 0.01% | 2,686,500 |
| 2014-03-14 | 2014-03-12 | 6.020 | 350,000 | -150,000 | 0.01% | 2,107,000 |
| 2014-03-10 | 2014-03-06 | 6.800 | 500,000 | -100,000 | 0.01% | 3,400,000 |
| 2014-03-07 | 2014-03-05 | 5.050 | 600,000 | +100,000 | 0.02% | 3,030,000 |
| 2014-03-04 | 2014-02-28 | 4.220 | 500,000 | -200,000 | 0.01% | 2,110,000 |
| 2014-02-28 | 2014-02-26 | 4.170 | 700,000 | +200,000 | 0.02% | 2,919,000 |
| 2014-02-21 | 2014-02-19 | 4.210 | 500,000 | -208,000 | 0.01% | 2,105,000 |
| 2014-02-19 | 2014-02-17 | 4.120 | 708,000 | -100,000 | 0.02% | 2,916,960 |
| 2014-02-17 | 2014-02-13 | 3.360 | 808,000 | -100,000 | 0.02% | 2,714,880 |
| 2014-02-14 | 2014-02-12 | 2.700 | 908,000 | +408,000 | 0.02% | 2,451,600 |
| 2014-02-10 | 2014-02-06 | 2.610 | 500,000 | +200,000 | 0.01% | 1,305,000 |
| 2014-02-07 | 2014-02-05 | 3.440 | 300,000 | -1,230,000 | 0.01% | 1,032,000 |
| 2014-01-29 | 2014-01-27 | 3.810 | 1,530,000 | +1,030,000 | 0.04% | 5,829,300 |
| 2014-01-28 | 2014-01-24 | 3.920 | 500,000 | +500,000 | 0.01% | 1,960,000 |
| 2012-04-02 | 2012-03-29 | 0.480 | 0 | -100,000 | ||
| 2011-05-24 | 2011-05-20 | 0.890 | 100,000 | -200,000 | 0.00% | 89,000 |
| 2011-04-12 | 2011-04-08 | 1.060 | 300,000 | +100,000 | 0.01% | 318,000 |
| 2011-04-06 | 2011-04-01 | 1.110 | 200,000 | +100,000 | 0.01% | 222,000 |
| 2010-03-02 | 2010-02-26 | 1.430 | 100,000 | +100,000 | 0.00% | 143,000 |
| 2010-01-29 | 2010-01-27 | 1.410 | 0 | -160,000 | ||
| 2010-01-13 | 2010-01-11 | 1.390 | 160,000 | +160,000 | 0.00% | 222,400 |
| 2009-12-07 | 2009-12-03 | 0.830 | 0 | -600,000 | ||
| 2009-12-03 | 2009-12-01 | 0.670 | 600,000 | +400,000 | 0.02% | 402,000 |
| 2009-12-02 | 2009-11-30 | 0.530 | 200,000 | +200,000 | 0.01% | 106,000 |
| 2007-06-26 | 2007-06-22 | 1.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy