History of CCASS shareholding

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	6.220	0	+0
2025-10-13	2025-10-09	6.380	0	+0
2025-10-10	2025-10-08	6.630	0	+0
2025-10-09	2025-10-06	6.510	0	+0
2025-10-08	2025-10-03	6.680	0	+0
2025-10-06	2025-10-02	6.660	0	+0
2025-10-03	2025-09-30	6.660	0	+0
2025-10-02	2025-09-29	6.540	0	+0
2025-09-30	2025-09-26	6.210	0	+0
2025-09-29	2025-09-25	6.510	0	+0
2025-09-26	2025-09-24	6.600	0	+0
2025-09-25	2025-09-23	6.500	0	+0
2025-09-24	2025-09-22	6.560	0	+0
2025-09-23	2025-09-19	6.640	0	+0
2025-09-22	2025-09-18	6.660	0	+0
2025-09-19	2025-09-17	6.850	0	+0
2025-09-18	2025-09-16	6.670	0	+0
2025-09-17	2025-09-15	6.940	0	+0
2025-09-16	2025-09-12	7.010	0	+0
2025-09-15	2025-09-11	7.200	0	+0
2025-09-12	2025-09-10	7.130	0	+0
2025-09-11	2025-09-09	7.140	0	+0
2025-09-10	2025-09-08	6.490	0	+0
2025-09-09	2025-09-05	6.490	0	+0
2025-09-08	2025-09-04	6.490	0	+0
2025-09-05	2025-09-03	6.390	0	+0
2025-09-04	2025-09-02	6.110	0	+0
2025-09-03	2025-09-01	5.840	0	+0
2025-09-02	2025-08-29	5.460	0	+0
2025-09-01	2025-08-28	5.380	0	+0
2025-08-29	2025-08-27	5.420	0	+0
2025-08-28	2025-08-26	5.690	0	+0
2025-08-27	2025-08-25	5.710	0	+0
2025-08-26	2025-08-22	5.510	0	+0
2025-08-25	2025-08-21	5.510	0	+0
2025-08-22	2025-08-20	5.340	0	+0
2025-08-21	2025-08-19	5.380	0	+0
2025-08-20	2025-08-18	5.520	0	+0
2025-08-19	2025-08-15	5.330	0	+0
2025-08-18	2025-08-14	5.080	0	+0
2025-08-15	2025-08-13	5.140	0	+0
2025-08-14	2025-08-12	4.910	0	+0
2025-08-13	2025-08-11	4.950	0	+0
2025-08-12	2025-08-08	4.930	0	+0
2025-08-11	2025-08-07	4.960	0	+0
2025-08-08	2025-08-06	5.030	0	+0
2025-08-07	2025-08-05	4.990	0	+0
2025-08-06	2025-08-04	4.910	0	+0
2025-08-05	2025-08-01	4.820	0	+0
2025-08-04	2025-07-31	4.880	0	+0
2025-08-01	2025-07-30	4.960	0	+0
2025-07-31	2025-07-29	4.850	0	+0
2025-07-30	2025-07-28	4.810	0	+0
2025-07-29	2025-07-25	4.840	0	+0
2025-07-28	2025-07-24	4.860	0	+0
2025-07-25	2025-07-23	4.760	0	+0
2025-07-24	2025-07-22	4.620	0	+0
2025-07-23	2025-07-21	4.700	0	+0
2025-07-22	2025-07-18	4.700	0	+0
2025-07-21	2025-07-17	4.640	0	+0
2025-07-18	2025-07-16	4.620	0	+0
2025-07-17	2025-07-15	4.570	0	+0
2025-07-16	2025-07-14	4.440	0	+0
2025-07-15	2025-07-11	4.370	0	+0
2025-07-14	2025-07-10	4.270	0	+0
2025-07-11	2025-07-09	4.250	0	+0
2025-07-10	2025-07-08	4.240	0	+0
2025-07-09	2025-07-07	4.200	0	+0
2025-07-08	2025-07-04	4.220	0	+0
2025-07-07	2025-07-03	4.520	0	+0
2025-07-04	2025-07-02	4.650	0	+0
2025-07-03	2025-06-30	4.740	0	+0
2025-07-02	2025-06-27	4.860	0	+0
2025-06-30	2025-06-26	4.570	0	+0
2025-06-27	2025-06-25	4.620	0	+0
2025-06-26	2025-06-24	4.490	0	+0
2025-06-25	2025-06-23	4.350	0	+0
2025-06-24	2025-06-20	4.330	0	+0
2025-06-23	2025-06-19	4.320	0	+0
2025-06-20	2025-06-18	4.560	0	+0
2025-06-19	2025-06-17	4.710	0	+0
2025-06-18	2025-06-16	4.770	0	+0
2025-06-17	2025-06-13	4.600	0	+0
2025-06-16	2025-06-12	4.750	0	+0
2025-06-13	2025-06-11	4.600	0	+0
2025-06-12	2025-06-10	4.600	0	+0
2025-06-11	2025-06-09	4.670	0	+0
2025-06-10	2025-06-06	4.500	0	+0
2025-06-09	2025-06-05	4.630	0	+0
2025-06-06	2025-06-04	4.560	0	+0
2025-06-05	2025-06-03	4.520	0	+0
2025-06-04	2025-06-02	4.510	0	+0
2025-06-03	2025-05-30	4.530	0	+0
2025-06-02	2025-05-29	4.700	0	+0
2025-05-30	2025-05-28	4.610	0	+0
2025-05-29	2025-05-27	4.510	0	+0
2025-05-28	2025-05-26	4.400	0	+0
2025-05-27	2025-05-23	4.500	0	+0
2025-05-26	2025-05-22	4.520	0	+0
2025-05-23	2025-05-21	4.830	0	+0
2025-05-22	2025-05-20	4.890	0	+0
2025-05-21	2025-05-19	5.160	0	+0
2025-05-20	2025-05-16	5.250	0	+0
2025-05-19	2025-05-15	5.240	0	+0
2025-05-16	2025-05-14	5.360	0	+0
2025-05-15	2025-05-13	5.170	0	+0
2025-05-14	2025-05-12	5.270	0	+0
2025-05-13	2025-05-09	4.980	0	+0
2025-05-12	2025-05-08	5.090	0	+0
2025-05-09	2025-05-07	5.130	0	+0
2025-05-08	2025-05-06	5.090	0	+0
2025-05-07	2025-05-02	5.150	0	+0
2025-05-06	2025-04-30	5.040	0	+0
2025-05-02	2025-04-29	4.940	0	+0
2025-04-30	2025-04-28	4.610	0	+0
2025-04-29	2025-04-25	4.650	0	+0
2025-04-28	2025-04-24	4.680	0	+0
2025-04-25	2025-04-23	4.740	0	+0
2025-04-24	2025-04-22	4.700	0	+0
2025-04-23	2025-04-17	4.570	0	+0
2025-04-22	2025-04-16	4.510	0	+0
2025-04-17	2025-04-15	4.590	0	+0
2025-04-16	2025-04-14	4.670	0	+0
2025-04-15	2025-04-11	4.660	0	+0
2025-04-14	2025-04-10	4.430	0	+0
2025-04-11	2025-04-09	4.230	0	+0
2025-04-10	2025-04-08	4.100	0	+0
2025-04-09	2025-04-07	3.940	0	+0
2025-04-08	2025-04-03	4.760	0	+0
2025-04-07	2025-04-02	4.800	0	+0
2025-04-03	2025-04-01	4.730	0	+0
2025-04-02	2025-03-31	4.710	0	+0
2025-04-01	2025-03-28	4.800	0	+0
2025-03-31	2025-03-27	4.940	0	+0
2025-03-28	2025-03-26	4.950	0	+0
2025-03-27	2025-03-25	4.940	0	+0
2025-03-26	2025-03-24	5.070	0	+0
2025-03-25	2025-03-21	5.060	0	+0
2025-03-24	2025-03-20	5.230	0	+0
2025-03-21	2025-03-19	5.590	0	+0
2025-03-20	2025-03-18	5.540	0	+0
2025-03-19	2025-03-17	5.310	0	+0
2025-03-18	2025-03-14	5.400	0	+0
2025-03-17	2025-03-13	5.270	0	+0
2025-03-14	2025-03-12	5.420	0	+0
2025-03-13	2025-03-11	5.790	0	+0
2025-03-12	2025-03-10	5.710	0	+0
2025-03-11	2025-03-07	5.530	0	+0
2025-03-10	2025-03-06	5.690	0	+0
2025-03-07	2025-03-05	5.460	0	+0
2025-03-06	2025-03-04	5.300	0	+0
2025-03-05	2025-03-03	5.180	0	+0
2025-03-04	2025-02-28	5.010	0	+0
2025-03-03	2025-02-27	5.280	0	+0
2025-02-28	2025-02-26	5.430	0	+0
2025-02-27	2025-02-25	5.480	0	+0
2025-02-26	2025-02-24	5.730	0	+0
2025-02-25	2025-02-21	6.040	0	+0
2025-02-24	2025-02-20	5.760	0	+0
2025-02-21	2025-02-19	5.740	0	+0
2025-02-20	2025-02-18	5.810	0	+0
2025-02-19	2025-02-17	5.620	0	+0
2025-02-18	2025-02-14	5.900	0	+0
2025-02-17	2025-02-13	4.570	0	+0
2025-02-14	2025-02-12	4.400	0	+0
2025-02-13	2025-02-11	3.970	0	+0
2025-02-12	2025-02-10	4.170	0	+0
2025-02-11	2025-02-07	3.820	0	+0
2025-02-10	2025-02-06	3.760	0	+0
2025-02-07	2025-02-05	3.700	0	+0
2025-02-06	2025-02-04	3.760	0	+0
2025-02-05	2025-02-03	3.540	0	+0
2025-02-04	2025-01-28	3.610	0	+0
2025-02-03	2025-01-24	3.420	0	+0
2025-01-27	2025-01-23	3.340	0	+0
2025-01-24	2025-01-22	3.330	0	+0
2025-01-23	2025-01-21	3.480	0	+0
2025-01-22	2025-01-20	3.380	0	+0
2025-01-21	2025-01-17	3.310	0	+0
2025-01-20	2025-01-16	3.290	0	+0
2025-01-17	2025-01-15	3.280	0	+0
2025-01-16	2025-01-14	3.340	0	+0
2025-01-15	2025-01-13	3.250	0	+0
2025-01-14	2025-01-10	3.160	0	+0
2025-01-13	2025-01-09	3.250	0	+0
2025-01-10	2025-01-08	3.220	0	+0
2025-01-09	2025-01-07	3.230	0	+0
2025-01-08	2025-01-06	3.190	0	+0
2025-01-07	2025-01-03	3.190	0	+0
2025-01-06	2025-01-02	3.220	0	+0
2025-01-03	2024-12-31	3.320	0	+0
2025-01-02	2024-12-27	3.410	0	+0
2024-12-30	2024-12-24	3.510	0	+0
2024-12-27	2024-12-20	3.410	0	+0
2024-12-23	2024-12-19	3.430	0	+0
2024-12-20	2024-12-18	3.460	0	+0
2024-12-19	2024-12-17	3.440	0	+0
2024-12-18	2024-12-16	3.520	0	+0
2024-12-17	2024-12-13	3.620	0	+0
2024-12-16	2024-12-12	3.770	0	+0
2024-12-13	2024-12-11	3.710	0	+0
2024-12-12	2024-12-10	3.750	0	+0
2024-12-11	2024-12-09	3.820	0	+0
2024-12-10	2024-12-06	3.610	0	+0
2024-12-09	2024-12-05	3.540	0	+0
2024-12-06	2024-12-04	3.660	0	+0
2024-12-05	2024-12-03	3.680	0	+0
2024-12-04	2024-12-02	3.670	0	+0
2024-12-03	2024-11-29	3.650	0	+0
2024-12-02	2024-11-28	3.570	0	+0
2024-11-29	2024-11-27	3.680	0	+0
2024-11-28	2024-11-26	3.600	0	+0
2024-11-27	2024-11-25	3.520	0	+0
2024-11-26	2024-11-22	3.550	0	+0
2024-11-25	2024-11-21	3.760	0	+0
2024-11-22	2024-11-20	3.830	0	+0
2024-11-21	2024-11-19	3.810	0	+0
2024-11-20	2024-11-18	3.790	0	+0
2024-11-19	2024-11-15	3.800	0	+0
2024-11-18	2024-11-14	4.040	0	+0
2024-11-15	2024-11-13	4.170	0	+0
2024-11-14	2024-11-12	4.170	0	+0
2024-11-13	2024-11-11	4.360	0	+0
2024-11-12	2024-11-08	4.320	0	+0
2024-11-11	2024-11-07	4.440	0	+0
2024-11-08	2024-11-06	4.220	0	+0
2024-11-07	2024-11-05	4.230	0	+0
2024-11-06	2024-11-04	4.000	0	+0
2024-11-05	2024-11-01	3.890	0	+0
2024-11-04	2024-10-31	3.930	0	+0
2024-11-01	2024-10-30	3.950	0	+0
2024-10-31	2024-10-29	4.010	0	+0
2024-10-30	2024-10-28	3.990	0	+0
2024-10-29	2024-10-25	3.930	0	+0
2024-10-28	2024-10-24	3.830	0	+0
2024-10-25	2024-10-23	4.020	0	+0
2024-10-24	2024-10-22	3.930	0	+0
2024-10-23	2024-10-21	3.940	0	+0
2024-10-22	2024-10-18	4.050	0	+0
2024-10-21	2024-10-17	3.710	0	+0
2024-10-18	2024-10-16	3.900	0	+0
2024-10-17	2024-10-15	3.990	0	+0
2024-10-16	2024-10-14	4.190	0	+0
2024-10-15	2024-10-10	4.380	0	+0
2024-10-14	2024-10-09	4.330	0	+0
2024-10-10	2024-10-08	4.660	0	+0
2024-10-09	2024-10-07	5.730	0	+0
2024-10-08	2024-10-04	5.600	0	+0
2024-10-07	2024-10-03	5.470	0	+0
2024-10-04	2024-10-02	6.150	0	+0
2024-10-03	2024-09-30	5.350	0	+0
2024-10-02	2024-09-27	4.120	0	+0
2024-09-30	2024-09-26	3.900	0	+0
2024-09-27	2024-09-25	3.550	0	+0
2024-09-26	2024-09-24	3.360	0	+0
2024-09-25	2024-09-23	3.140	0	+0
2024-09-24	2024-09-20	3.140	0	+0
2024-09-23	2024-09-19	2.990	0	+0
2024-09-20	2024-09-17	2.850	0	+0
2024-09-19	2024-09-16	2.750	0	+0
2024-09-17	2024-09-13	2.790	0	+0
2024-09-16	2024-09-12	2.830	0	+0
2024-09-13	2024-09-11	2.800	0	+0
2024-09-12	2024-09-10	2.820	0	+0
2024-09-11	2024-09-09	2.860	0	+0
2024-09-10	2024-09-05	2.900	0	+0
2024-09-09	2024-09-04	2.870	0	+0
2024-09-05	2024-09-03	2.930	0	+0
2024-09-04	2024-09-02	2.960	0	+0
2024-09-03	2024-08-30	3.010	0	+0
2024-09-02	2024-08-29	2.920	0	+0
2024-08-30	2024-08-28	2.850	0	+0
2024-08-29	2024-08-27	2.920	0	+0
2024-08-28	2024-08-26	2.910	0	+0
2024-08-27	2024-08-23	2.920	0	+0
2024-08-26	2024-08-22	3.040	0	+0
2024-08-23	2024-08-21	3.010	0	+0
2024-08-22	2024-08-20	3.010	0	+0
2024-08-21	2024-08-19	3.030	0	+0
2024-08-20	2024-08-16	2.920	0	+0
2024-08-19	2024-08-15	2.890	0	+0
2024-08-16	2024-08-14	3.000	0	+0
2024-08-15	2024-08-13	3.080	0	+0
2024-08-14	2024-08-12	3.240	0	+0
2024-08-13	2024-08-09	3.260	0	+0
2024-08-12	2024-08-08	3.220	0	+0
2024-08-09	2024-08-07	3.260	0	+0
2024-08-08	2024-08-06	3.300	0	+0
2024-08-07	2024-08-05	3.220	0	+0
2024-08-06	2024-08-02	3.180	0	+0
2024-08-05	2024-08-01	3.260	0	+0
2024-08-02	2024-07-31	3.310	0	+0
2024-08-01	2024-07-30	3.140	0	+0
2024-07-31	2024-07-29	3.220	0	+0
2024-07-30	2024-07-26	3.260	0	+0
2024-07-29	2024-07-25	3.150	0	+0
2024-07-26	2024-07-24	3.190	0	+0
2024-07-25	2024-07-23	3.240	0	+0
2024-07-24	2024-07-22	3.330	0	+0
2024-07-23	2024-07-19	3.300	0	+0
2024-07-22	2024-07-18	3.390	0	+0
2024-07-19	2024-07-17	3.420	0	+0
2024-07-18	2024-07-16	3.150	0	+0
2024-07-17	2024-07-15	3.230	0	+0
2024-07-16	2024-07-12	3.310	0	+0
2024-07-15	2024-07-11	3.180	0	+0
2024-07-12	2024-07-10	3.120	0	+0
2024-07-11	2024-07-09	3.090	0	+0
2024-07-10	2024-07-08	3.120	0	+0
2024-07-09	2024-07-05	3.190	0	+0
2024-07-08	2024-07-04	3.220	0	+0
2024-07-05	2024-07-03	3.200	0	+0
2024-07-04	2024-07-02	3.100	0	+0
2024-07-03	2024-06-28	3.130	0	+0
2024-07-02	2024-06-27	3.180	0	+0
2024-06-28	2024-06-26	3.350	0	+0
2024-06-27	2024-06-25	3.320	0	+0
2024-06-26	2024-06-24	3.450	0	+0
2024-06-25	2024-06-21	3.500	0	+0
2024-06-24	2024-06-20	3.490	0	+0
2024-06-21	2024-06-19	3.570	0	+0
2024-06-20	2024-06-18	3.390	0	+0
2024-06-19	2024-06-17	3.450	0	+0
2024-06-18	2024-06-14	3.500	0	+0
2024-06-17	2024-06-13	3.610	0	+0
2024-06-14	2024-06-12	3.550	0	+0
2024-06-13	2024-06-11	3.800	0	+0
2024-06-12	2024-06-07	3.860	0	+0
2024-06-11	2024-06-06	3.780	0	+0
2024-06-07	2024-06-05	3.550	0	+0
2024-06-06	2024-06-04	3.460	0	+0
2024-06-05	2024-06-03	3.370	0	+0
2024-06-04	2024-05-31	3.280	0	+0
2024-06-03	2024-05-30	3.590	0	+0
2024-05-31	2024-05-29	3.550	0	+0
2024-05-30	2024-05-28	3.380	0	+0
2024-05-29	2024-05-27	3.070	0	+0
2024-05-28	2024-05-24	2.940	0	+0
2024-05-27	2024-05-23	3.070	0	+0
2024-05-24	2024-05-22	3.160	0	+0
2024-05-23	2024-05-21	3.110	0	+0
2024-05-22	2024-05-20	3.340	0	+0
2024-05-21	2024-05-17	3.270	0	+0
2024-05-20	2024-05-16	3.200	0	+0
2024-05-17	2024-05-14	3.200	0	+0
2024-05-16	2024-05-13	3.190	0	+0
2024-05-14	2024-05-10	3.170	0	+0
2024-05-13	2024-05-09	3.170	0	+0
2024-05-10	2024-05-08	3.060	0	+0
2024-05-09	2024-05-07	3.050	0	+0
2024-05-08	2024-05-06	3.180	0	+0
2024-05-07	2024-05-03	3.280	0	+0
2024-05-06	2024-05-02	3.280	0	+0
2024-05-03	2024-04-30	2.960	0	+0
2024-05-02	2024-04-29	3.030	0	+0
2024-04-30	2024-04-26	2.950	0	+0
2024-04-29	2024-04-25	2.750	0	+0
2024-04-26	2024-04-24	2.750	0	+0
2024-04-25	2024-04-23	2.690	0	+0
2024-04-24	2024-04-22	2.660	0	+0
2024-04-23	2024-04-19	2.610	0	+0
2024-04-22	2024-04-18	2.650	0	+0
2024-04-19	2024-04-17	2.640	0	+0
2024-04-18	2024-04-16	2.620	0	+0
2024-04-17	2024-04-15	2.720	0	+0
2024-04-16	2024-04-12	2.750	0	+0
2024-04-15	2024-04-11	2.840	0	+0
2024-04-12	2024-04-10	2.890	0	+0
2024-04-11	2024-04-09	2.890	0	+0
2024-04-10	2024-04-08	2.810	0	+0
2024-04-09	2024-04-05	2.800	0	+0
2024-04-08	2024-04-03	2.970	0	+0
2024-04-05	2024-04-02	3.070	0	+0
2024-04-03	2024-03-28	3.180	0	+0
2024-04-02	2024-03-27	3.170	0	+0
2024-03-28	2024-03-26	3.240	0	+0
2024-03-27	2024-03-25	3.200	0	+0
2024-03-26	2024-03-22	3.290	0	+0
2024-03-25	2024-03-21	3.540	0	+0
2024-03-22	2024-03-20	3.410	0	+0
2024-03-21	2024-03-19	3.390	0	+0
2024-03-20	2024-03-18	3.510	0	+0
2024-03-19	2024-03-15	3.360	0	+0
2024-03-18	2024-03-14	3.410	0	+0
2024-03-15	2024-03-13	3.470	0	+0
2024-03-14	2024-03-12	3.560	0	+0
2024-03-13	2024-03-11	3.330	0	+0
2024-03-12	2024-03-08	3.240	0	+0
2024-03-11	2024-03-07	3.250	0	+0
2024-03-08	2024-03-06	3.340	0	+0
2024-03-07	2024-03-05	3.240	0	+0
2024-03-06	2024-03-04	3.520	0	+0
2024-03-05	2024-03-01	3.460	0	+0
2024-03-04	2024-02-29	3.440	0	+0
2024-03-01	2024-02-28	3.410	0	+0
2024-02-29	2024-02-27	3.560	0	+0
2024-02-28	2024-02-26	3.530	0	+0
2024-02-27	2024-02-23	3.540	0	+0
2024-02-26	2024-02-22	3.560	0	+0
2024-02-23	2024-02-21	3.510	0	+0
2024-02-22	2024-02-20	3.440	0	+0
2024-02-21	2024-02-19	3.300	0	+0
2024-02-20	2024-02-16	3.400	0	+0
2024-02-19	2024-02-15	3.200	0	+0
2024-02-16	2024-02-14	3.160	0	+0
2024-02-15	2024-02-09	3.140	0	+0
2024-02-14	2024-02-07	3.180	0	+0
2024-02-08	2024-02-06	3.030	0	+0
2024-02-07	2024-02-05	2.810	0	+0
2024-02-06	2024-02-02	2.850	0	+0
2024-02-05	2024-02-01	2.930	0	+0
2024-02-02	2024-01-31	2.860	0	+0
2024-02-01	2024-01-30	3.000	0	+0
2024-01-31	2024-01-29	3.130	0	+0
2024-01-30	2024-01-26	3.170	0	+0
2024-01-29	2024-01-25	3.260	0	+0
2024-01-26	2024-01-24	3.250	0	+0
2024-01-25	2024-01-23	3.130	0	+0
2024-01-24	2024-01-22	3.000	0	+0
2024-01-23	2024-01-19	3.170	0	+0
2024-01-22	2024-01-18	3.220	0	+0
2024-01-19	2024-01-17	3.200	0	+0
2024-01-18	2024-01-16	3.500	0	+0
2024-01-17	2024-01-15	3.670	0	+0
2024-01-16	2024-01-12	3.670	0	+0
2024-01-15	2024-01-11	3.700	0	+0
2024-01-12	2024-01-10	3.670	0	+0
2024-01-11	2024-01-09	3.720	0	+0
2024-01-10	2024-01-08	3.720	0	+0
2024-01-09	2024-01-05	3.870	0	+0
2024-01-08	2024-01-04	3.950	0	+0
2024-01-05	2024-01-03	4.000	0	+0
2024-01-04	2024-01-02	4.170	0	+0
2024-01-03	2023-12-29	4.240	0	+0
2024-01-02	2023-12-28	4.200	0	+0
2023-12-29	2023-12-27	3.940	0	+0
2023-12-28	2023-12-22	3.960	0	+0
2023-12-27	2023-12-21	4.110	0	+0
2023-12-22	2023-12-20	4.100	0	+0
2023-12-21	2023-12-19	4.140	0	+0
2023-12-20	2023-12-18	4.280	0	+0
2023-12-19	2023-12-15	4.380	0	+0
2023-12-18	2023-12-14	4.280	0	+0
2023-12-15	2023-12-13	4.180	0	+0
2023-12-14	2023-12-12	4.250	0	+0
2023-12-13	2023-12-11	4.250	0	+0
2023-12-12	2023-12-08	4.250	0	+0
2023-12-11	2023-12-07	4.280	0	+0
2023-12-08	2023-12-06	4.300	0	+0
2023-12-07	2023-12-05	4.350	0	+0
2023-12-06	2023-12-04	4.330	0	+0
2023-12-05	2023-12-01	4.370	0	+0
2023-12-04	2023-11-30	4.440	0	+0
2023-12-01	2023-11-29	4.620	0	+0
2023-11-30	2023-11-28	4.660	0	+0
2023-11-29	2023-11-27	4.650	0	+0
2023-11-28	2023-11-24	4.570	0	+0
2023-11-27	2023-11-23	4.700	0	+0
2023-11-24	2023-11-22	4.630	0	+0
2023-11-23	2023-11-21	4.670	0	+0
2023-11-22	2023-11-20	4.700	0	+0
2023-11-21	2023-11-17	4.590	0	+0
2023-11-20	2023-11-16	4.900	0	+0
2023-11-17	2023-11-15	4.980	0	+0
2023-11-16	2023-11-14	4.810	0	+0
2023-11-15	2023-11-13	4.810	0	+0
2023-11-14	2023-11-10	4.720	0	+0
2023-11-13	2023-11-09	4.790	0	+0
2023-11-10	2023-11-08	4.930	0	+0
2023-11-09	2023-11-07	4.890	0	+0
2023-11-08	2023-11-06	4.980	0	+0
2023-11-07	2023-11-03	4.840	0	+0
2023-11-06	2023-11-02	4.690	0	+0
2023-11-03	2023-11-01	4.610	0	+0
2023-11-02	2023-10-31	4.610	0	+0
2023-11-01	2023-10-30	4.670	0	+0
2023-10-31	2023-10-27	4.640	0	+0
2023-10-30	2023-10-26	4.470	0	+0
2023-10-27	2023-10-25	4.400	0	+0
2023-10-26	2023-10-24	4.420	0	+0
2023-10-25	2023-10-20	4.500	0	+0
2023-10-24	2023-10-19	4.550	0	+0
2023-10-20	2023-10-18	4.660	0	+0
2023-10-19	2023-10-17	4.850	0	+0
2023-10-18	2023-10-16	4.810	0	+0
2023-10-17	2023-10-13	4.930	0	+0
2023-10-16	2023-10-12	5.010	0	+0
2023-10-13	2023-10-11	4.980	0	+0
2023-10-12	2023-10-10	4.740	0	+0
2023-10-11	2023-10-09	4.720	0	+0
2023-10-10	2023-10-06	4.800	0	+0
2023-10-09	2023-10-05	4.610	0	+0
2023-10-06	2023-10-04	4.710	0	+0
2023-10-05	2023-10-03	4.760	0	+0
2023-10-04	2023-09-29	4.880	0	+0
2023-10-03	2023-09-28	4.410	0	+0
2023-09-29	2023-09-27	4.580	0	+0
2023-09-28	2023-09-26	4.630	0	+0
2023-09-27	2023-09-25	4.660	0	+0
2023-09-26	2023-09-22	4.690	0	+0
2023-09-25	2023-09-21	4.500	0	+0
2023-09-22	2023-09-20	4.730	0	+0
2023-09-21	2023-09-19	4.700	0	+0
2023-09-20	2023-09-18	4.570	0	+0
2023-09-19	2023-09-15	4.680	0	+0
2023-09-18	2023-09-14	4.590	0	+0
2023-09-15	2023-09-13	4.600	0	+0
2023-09-14	2023-09-12	4.640	0	+0
2023-09-13	2023-09-11	4.730	0	+0
2023-09-12	2023-09-07	4.460	0	+0
2023-09-11	2023-09-06	4.640	0	+0
2023-09-07	2023-09-05	4.700	0	+0
2023-09-06	2023-09-04	4.780	0	+0
2023-09-05	2023-08-31	4.630	0	+0
2023-09-04	2023-08-30	4.700	0	+0
2023-08-31	2023-08-29	4.800	0	+0
2023-08-30	2023-08-28	4.670	0	+0
2023-08-29	2023-08-25	4.550	0	+0
2023-08-28	2023-08-24	4.430	0	+0
2023-08-25	2023-08-23	4.320	0	+0
2023-08-24	2023-08-22	4.400	0	+0
2023-08-23	2023-08-21	4.280	0	+0
2023-08-22	2023-08-18	4.350	0	+0
2023-08-21	2023-08-17	4.850	0	+0
2023-08-18	2023-08-16	5.220	0	+0
2023-08-17	2023-08-15	5.250	0	+0
2023-08-16	2023-08-14	5.230	0	+0
2023-08-15	2023-08-11	5.310	0	+0
2023-08-14	2023-08-10	5.620	0	+0
2023-08-11	2023-08-09	5.590	0	+0
2023-08-10	2023-08-08	5.500	0	+0
2023-08-09	2023-08-07	5.580	0	+0
2023-08-08	2023-08-04	5.550	0	+0
2023-08-07	2023-08-03	5.380	0	+0
2023-08-04	2023-08-02	5.370	0	+0
2023-08-03	2023-08-01	5.580	0	+0
2023-08-02	2023-07-31	5.520	0	+0
2023-08-01	2023-07-28	5.570	0	+0
2023-07-31	2023-07-27	5.400	0	+0
2023-07-28	2023-07-26	5.420	0	+0
2023-07-27	2023-07-25	5.290	0	+0
2023-07-26	2023-07-24	5.050	0	+0
2023-07-25	2023-07-21	5.050	0	+0
2023-07-24	2023-07-20	4.950	0	+0
2023-07-21	2023-07-19	4.960	0	+0
2023-07-20	2023-07-18	5.000	0	+0
2023-07-19	2023-07-14	5.190	0	+0
2023-07-18	2023-07-13	5.190	0	+0
2023-07-14	2023-07-12	4.870	0	+0
2023-07-13	2023-07-11	4.840	0	+0
2023-07-12	2023-07-10	4.860	0	+0
2023-07-11	2023-07-07	4.670	0	+0
2023-07-10	2023-07-06	4.680	0	+0
2023-07-07	2023-07-05	4.840	0	+0
2023-07-06	2023-07-04	4.870	0	+0
2023-07-05	2023-07-03	4.790	0	+0
2023-07-04	2023-06-30	4.710	0	+0
2023-07-03	2023-06-29	4.700	0	+0
2023-06-30	2023-06-28	4.730	0	+0
2023-06-29	2023-06-27	4.710	0	+0
2023-06-28	2023-06-26	4.570	0	+0
2023-06-27	2023-06-23	4.470	0	+0
2023-06-26	2023-06-21	4.650	0	+0
2023-06-23	2023-06-20	4.840	0	+0
2023-06-21	2023-06-19	4.990	0	+0
2023-06-20	2023-06-16	5.170	0	+0
2023-06-19	2023-06-15	5.160	0	+0
2023-06-16	2023-06-14	4.880	0	+0
2023-06-15	2023-06-13	4.910	0	+0
2023-06-14	2023-06-12	4.790	0	+0
2023-06-13	2023-06-09	4.800	0	+0
2023-06-12	2023-06-08	4.830	0	+0
2023-06-09	2023-06-07	4.930	0	+0
2023-06-08	2023-06-06	4.860	0	+0
2023-06-07	2023-06-05	4.930	0	+0
2023-06-06	2023-06-02	4.850	0	+0
2023-06-05	2023-06-01	4.630	0	+0
2023-06-02	2023-05-31	4.640	0	+0
2023-06-01	2023-05-30	4.740	0	+0
2023-05-31	2023-05-29	4.650	0	+0
2023-05-30	2023-05-25	4.770	0	+0
2023-05-29	2023-05-24	4.670	0	+0
2023-05-25	2023-05-23	4.890	0	+0
2023-05-24	2023-05-22	4.900	0	+0
2023-05-23	2023-05-19	4.680	0	+0
2023-05-22	2023-05-18	4.790	0	+0
2023-05-19	2023-05-17	4.870	0	+0
2023-05-18	2023-05-16	5.080	0	+0
2023-05-17	2023-05-15	5.110	0	+0
2023-05-16	2023-05-12	5.050	0	+0
2023-05-15	2023-05-11	5.110	0	+0
2023-05-12	2023-05-10	5.130	0	+0
2023-05-11	2023-05-09	5.180	0	+0
2023-05-10	2023-05-08	5.480	0	+0
2023-05-09	2023-05-05	5.510	0	+0
2023-05-08	2023-05-04	5.340	0	+0
2023-05-05	2023-05-03	5.310	0	+0
2023-05-04	2023-05-02	5.540	0	+0
2023-05-03	2023-04-28	5.610	0	+0
2023-05-02	2023-04-27	5.620	0	+0
2023-04-28	2023-04-26	5.630	0	+0
2023-04-27	2023-04-25	5.560	0	+0
2023-04-26	2023-04-24	5.750	0	+0
2023-04-25	2023-04-21	5.480	0	+0
2023-04-24	2023-04-20	5.730	0	+0
2023-04-21	2023-04-19	5.710	0	+0
2023-04-20	2023-04-18	5.860	0	+0
2023-04-19	2023-04-17	5.890	0	+0
2023-04-18	2023-04-14	5.860	0	+0
2023-04-17	2023-04-13	5.950	0	+0
2023-04-14	2023-04-12	5.850	0	+0
2023-04-13	2023-04-11	6.000	0	+0
2023-04-12	2023-04-06	5.810	0	+0
2023-04-11	2023-04-04	5.600	0	+0
2023-04-06	2023-04-03	5.790	0	+0
2023-04-04	2023-03-31	5.680	0	+0
2023-04-03	2023-03-30	5.810	0	+0
2023-03-31	2023-03-29	6.310	0	+0
2023-03-30	2023-03-28	6.000	0	+0
2023-03-29	2023-03-27	6.310	0	+0
2023-03-28	2023-03-24	6.380	0	+0
2023-03-27	2023-03-23	6.160	0	+0
2023-03-24	2023-03-22	5.940	0	+0
2023-03-23	2023-03-21	5.930	0	+0
2023-03-22	2023-03-20	5.810	0	+0
2023-03-21	2023-03-17	6.040	0	+0
2023-03-20	2023-03-16	5.890	0	+0
2023-03-17	2023-03-15	5.670	0	+0
2023-03-16	2023-03-14	5.370	0	+0
2023-03-15	2023-03-13	5.540	0	+0
2023-03-14	2023-03-10	5.380	0	+0
2023-03-13	2023-03-09	5.570	0	+0
2023-03-10	2023-03-08	5.680	0	+0
2023-03-09	2023-03-07	5.840	0	+0
2023-03-08	2023-03-06	5.970	0	+0
2023-03-07	2023-03-03	6.070	0	+0
2023-03-06	2023-03-02	6.000	0	+0
2023-03-03	2023-03-01	6.050	0	+0
2023-03-02	2023-02-28	5.600	0	+0
2023-03-01	2023-02-27	5.720	0	+0
2023-02-28	2023-02-24	5.710	0	+0
2023-02-27	2023-02-23	5.900	0	+0
2023-02-24	2023-02-22	5.790	0	+0
2023-02-23	2023-02-21	5.860	0	+0
2023-02-22	2023-02-20	6.090	0	+0
2023-02-21	2023-02-17	6.010	0	+0
2023-02-20	2023-02-16	5.900	0	+0
2023-02-17	2023-02-15	5.700	0	+0
2023-02-16	2023-02-14	5.950	0	+0
2023-02-15	2023-02-13	6.120	0	+0
2023-02-14	2023-02-10	6.050	0	+0
2023-02-13	2023-02-09	6.380	0	+0
2023-02-10	2023-02-08	6.110	0	+0
2023-02-09	2023-02-07	6.340	0	+0
2023-02-08	2023-02-06	6.330	0	+0
2023-02-07	2023-02-03	6.820	0	+0
2023-02-06	2023-02-02	6.830	0	+0
2023-02-03	2023-02-01	7.050	0	+0
2023-02-02	2023-01-31	6.970	0	+0
2023-02-01	2023-01-30	7.050	0	+0
2023-01-31	2023-01-27	7.660	0	+0
2023-01-30	2023-01-26	7.680	0	+0
2023-01-27	2023-01-20	7.370	0	+0
2023-01-26	2023-01-19	7.090	0	+0
2023-01-20	2023-01-18	7.300	0	+0
2023-01-19	2023-01-17	7.350	0	+0
2023-01-18	2023-01-16	7.350	0	+0
2023-01-17	2023-01-13	7.590	0	+0
2023-01-16	2023-01-12	7.320	0	+0
2023-01-13	2023-01-11	7.470	0	+0
2023-01-12	2023-01-10	7.670	0	+0
2023-01-11	2023-01-09	7.410	0	+0
2023-01-10	2023-01-06	6.880	0	+0
2023-01-09	2023-01-05	7.240	0	+0
2023-01-06	2023-01-04	7.400	0	+0
2023-01-05	2023-01-03	6.650	0	+0
2023-01-04	2022-12-30	6.650	0	+0
2023-01-03	2022-12-29	6.740	0	+0
2022-12-30	2022-12-28	7.060	0	+0
2022-12-29	2022-12-23	7.090	0	+0
2022-12-28	2022-12-22	7.460	0	+0
2022-12-23	2022-12-21	7.350	0	+0
2022-12-22	2022-12-20	7.200	0	+0
2022-12-21	2022-12-19	7.390	0	+0
2022-12-20	2022-12-16	8.050	0	+0
2022-12-19	2022-12-15	7.890	0	+0
2022-12-16	2022-12-14	8.130	0	+0
2022-12-15	2022-12-13	8.750	0	+0
2022-12-14	2022-12-12	9.160	0	+0
2022-12-13	2022-12-09	9.400	0	+0
2022-12-12	2022-12-08	9.830	0	+0
2022-12-09	2022-12-07	8.470	0	+0
2022-12-08	2022-12-06	8.530	0	+0
2022-12-07	2022-12-05	8.690	0	+0
2022-12-06	2022-12-02	7.250	0	+0
2022-12-05	2022-12-01	6.610	0	+0
2022-12-02	2022-11-30	6.390	0	+0
2022-12-01	2022-11-29	6.100	0	+0
2022-11-30	2022-11-28	5.560	0	+0
2022-11-29	2022-11-25	5.570	0	+0
2022-11-28	2022-11-24	5.620	0	+0
2022-11-25	2022-11-23	5.600	0	+0
2022-11-24	2022-11-22	5.560	0	+0
2022-11-23	2022-11-21	5.630	0	+0
2022-11-22	2022-11-18	5.880	0	+0
2022-11-21	2022-11-17	5.630	0	+0
2022-11-18	2022-11-16	5.900	0	+0
2022-11-17	2022-11-15	5.720	0	+0
2022-11-16	2022-11-14	5.000	0	+0
2022-11-15	2022-11-11	4.320	0	+0
2022-11-14	2022-11-10	3.940	0	+0
2022-11-11	2022-11-09	4.030	0	+0
2022-11-10	2022-11-08	4.180	0	+0
2022-11-09	2022-11-07	4.210	0	+0
2022-11-08	2022-11-04	4.040	0	+0
2022-11-07	2022-11-03	3.790	0	+0
2022-11-04	2022-11-02	3.850	0	+0
2022-11-03	2022-11-01	3.640	0	+0
2022-11-02	2022-10-31	3.320	0	+0
2022-11-01	2022-10-28	3.390	0	+0
2022-10-31	2022-10-27	3.620	0	+0
2022-10-28	2022-10-26	3.580	0	+0
2022-10-27	2022-10-25	3.290	0	+0
2022-10-26	2022-10-24	3.040	0	+0
2022-10-25	2022-10-21	3.570	0	+0
2022-10-24	2022-10-20	3.520	0	+0
2022-10-21	2022-10-19	3.510	0	+0
2022-10-20	2022-10-18	3.620	0	+0
2022-10-19	2022-10-17	3.310	0	+0
2022-10-18	2022-10-14	3.320	0	+0
2022-10-17	2022-10-13	3.270	0	+0
2022-10-14	2022-10-12	3.580	0	+0
2022-10-13	2022-10-11	3.560	0	+0
2022-10-12	2022-10-10	3.590	0	+0
2022-10-11	2022-10-07	3.660	0	+0
2022-10-10	2022-10-06	3.840	0	+0
2022-10-07	2022-10-05	3.910	0	+0
2022-10-06	2022-10-03	3.620	0	+0
2022-10-05	2022-09-30	3.600	0	+0
2022-10-03	2022-09-29	3.630	0	+0
2022-09-30	2022-09-28	3.700	0	+0
2022-09-29	2022-09-27	3.800	0	+0
2022-09-28	2022-09-26	3.760	0	+0
2022-09-27	2022-09-23	3.650	0	+0
2022-09-26	2022-09-22	3.770	0	+0
2022-09-23	2022-09-21	3.850	0	+0
2022-09-22	2022-09-20	3.980	0	+0
2022-09-21	2022-09-19	3.920	0	+0
2022-09-20	2022-09-16	4.030	0	+0
2022-09-19	2022-09-15	4.270	0	+0
2022-09-16	2022-09-14	4.300	0	+0
2022-09-15	2022-09-13	4.510	0	+0
2022-09-14	2022-09-09	4.410	0	+0
2022-09-13	2022-09-08	4.240	0	+0
2022-09-09	2022-09-07	4.230	0	+0
2022-09-08	2022-09-06	4.310	0	+0
2022-09-07	2022-09-05	4.430	0	+0
2022-09-06	2022-09-02	4.470	0	+0
2022-09-05	2022-09-01	4.410	0	+0
2022-09-02	2022-08-31	4.550	0	+0
2022-09-01	2022-08-30	4.410	0	+0
2022-08-31	2022-08-29	4.530	0	+0
2022-08-30	2022-08-26	4.560	0	+0
2022-08-29	2022-08-25	4.480	0	+0
2022-08-26	2022-08-24	4.280	0	+0
2022-08-25	2022-08-23	4.380	0	+0
2022-08-24	2022-08-22	4.400	0	+0
2022-08-23	2022-08-19	4.340	0	+0
2022-08-22	2022-08-18	4.420	0	+0
2022-08-19	2022-08-17	4.550	0	+0
2022-08-18	2022-08-16	4.590	0	+0
2022-08-17	2022-08-15	4.700	0	+0
2022-08-16	2022-08-12	4.670	0	+0
2022-08-15	2022-08-11	4.640	0	+0
2022-08-12	2022-08-10	4.500	0	+0
2022-08-11	2022-08-09	4.650	0	+0
2022-08-10	2022-08-08	4.740	0	+0
2022-08-09	2022-08-05	4.750	0	+0
2022-08-08	2022-08-04	4.750	0	+0
2022-08-05	2022-08-03	4.490	0	+0
2022-08-04	2022-08-02	4.510	0	+0
2022-08-03	2022-08-01	4.680	0	+0
2022-08-02	2022-07-29	4.720	0	+0
2022-08-01	2022-07-28	5.020	0	+0
2022-07-29	2022-07-27	5.080	0	+0
2022-07-28	2022-07-26	5.200	0	+0
2022-07-27	2022-07-25	5.130	0	+0
2022-07-26	2022-07-22	5.150	0	+0
2022-07-25	2022-07-21	5.210	0	+0
2022-07-22	2022-07-20	5.280	0	+0
2022-07-21	2022-07-19	5.170	0	+0
2022-07-20	2022-07-18	5.210	0	+0
2022-07-19	2022-07-15	5.030	0	+0
2022-07-18	2022-07-14	5.320	0	+0
2022-07-15	2022-07-13	5.180	0	+0
2022-07-14	2022-07-12	5.130	0	+0
2022-07-13	2022-07-11	5.310	0	+0
2022-07-12	2022-07-08	5.530	0	+0
2022-07-11	2022-07-07	5.630	0	+0
2022-07-08	2022-07-06	5.700	0	+0
2022-07-07	2022-07-05	5.740	0	+0
2022-07-06	2022-07-04	5.480	0	+0
2022-07-05	2022-06-30	5.400	0	+0
2022-07-04	2022-06-29	5.480	0	+0
2022-06-30	2022-06-28	5.760	0	+0
2022-06-29	2022-06-27	5.760	0	+0
2022-06-28	2022-06-24	5.210	0	+0
2022-06-27	2022-06-23	4.980	0	+0
2022-06-24	2022-06-22	4.790	0	+0
2022-06-23	2022-06-21	5.560	0	+0
2022-06-22	2022-06-20	4.960	0	+0
2022-06-21	2022-06-17	4.910	0	+0
2022-06-20	2022-06-16	4.670	0	+0
2022-06-17	2022-06-15	4.920	0	+0
2022-06-16	2022-06-14	4.740	0	+0
2022-06-15	2022-06-13	4.680	0	+0
2022-06-14	2022-06-10	5.070	0	+0
2022-06-13	2022-06-09	4.820	0	+0
2022-06-10	2022-06-08	4.830	0	+0
2022-06-09	2022-06-07	4.330	0	+0
2022-06-08	2022-06-06	4.030	0	+0
2022-06-07	2022-06-02	3.920	0	+0
2022-06-06	2022-06-01	4.000	0	+0
2022-06-02	2022-05-31	4.000	0	+0
2022-06-01	2022-05-30	3.910	0	+0
2022-05-31	2022-05-27	3.700	0	+0
2022-05-30	2022-05-26	3.700	0	+0
2022-05-27	2022-05-25	3.800	0	+0
2022-05-26	2022-05-24	3.870	0	+0
2022-05-25	2022-05-23	4.000	0	+0
2022-05-24	2022-05-20	4.430	0	+0
2022-05-23	2022-05-19	4.190	0	+0
2022-05-20	2022-05-18	4.410	0	+0
2022-05-19	2022-05-17	4.430	0	+0
2022-05-18	2022-05-16	4.120	0	+0
2022-05-17	2022-05-13	4.120	0	+0
2022-05-16	2022-05-12	3.720	0	+0
2022-05-13	2022-05-11	3.850	0	+0
2022-05-12	2022-05-10	3.710	0	+0
2022-05-11	2022-05-06	3.790	0	+0
2022-05-10	2022-05-05	4.140	0	+0
2022-05-06	2022-05-04	4.080	0	+0
2022-05-05	2022-05-03	4.410	0	+0
2022-05-04	2022-04-29	4.550	0	+0
2022-05-03	2022-04-28	4.030	0	+0
2022-04-29	2022-04-27	3.990	0	+0
2022-04-28	2022-04-26	4.000	0	+0
2022-04-27	2022-04-25	3.880	0	+0
2022-04-26	2022-04-22	4.070	0	+0
2022-04-25	2022-04-21	4.120	0	+0
2022-04-22	2022-04-20	4.390	0	+0
2022-04-21	2022-04-19	4.510	0	+0
2022-04-20	2022-04-14	4.800	0	+0
2022-04-19	2022-04-13	4.660	0	+0
2022-04-14	2022-04-12	4.710	0	+0
2022-04-13	2022-04-11	4.710	0	+0
2022-04-12	2022-04-08	4.950	0	+0
2022-04-11	2022-04-07	5.000	0	+0
2022-04-08	2022-04-06	5.200	0	+0
2022-04-07	2022-04-04	5.430	0	+0
2022-04-06	2022-04-01	4.970	0	+0
2022-04-04	2022-03-31	5.080	0	+0
2022-04-01	2022-03-30	5.220	0	+0
2022-03-31	2022-03-29	5.110	0	+0
2022-03-30	2022-03-28	4.720	0	+0
2022-03-29	2022-03-25	4.550	0	+0
2022-03-28	2022-03-24	5.010	0	+0
2022-03-25	2022-03-23	5.070	0	+0
2022-03-24	2022-03-22	5.020	0	+0
2022-03-23	2022-03-21	4.620	0	+0
2022-03-22	2022-03-18	4.610	0	+0
2022-03-21	2022-03-17	4.730	0	+0
2022-03-18	2022-03-16	4.210	0	+0
2022-03-17	2022-03-15	3.300	0	+0
2022-03-16	2022-03-14	3.760	0	+0
2022-03-15	2022-03-11	4.250	0	+0
2022-03-14	2022-03-10	4.350	0	+0
2022-03-11	2022-03-09	4.370	0	+0
2022-03-10	2022-03-08	4.470	0	+0
2022-03-09	2022-03-07	4.790	0	+0
2022-03-08	2022-03-04	4.950	0	+0
2022-03-07	2022-03-03	5.140	0	+0
2022-03-04	2022-03-02	5.280	0	+0
2022-03-03	2022-03-01	5.470	0	+0
2022-03-02	2022-02-28	5.440	0	+0
2022-03-01	2022-02-25	5.330	0	+0
2022-02-28	2022-02-24	5.080	0	+0
2022-02-25	2022-02-23	5.430	0	+0
2022-02-24	2022-02-22	5.590	0	+0
2022-02-23	2022-02-21	5.870	0	+0
2022-02-22	2022-02-18	5.940	0	+0
2022-02-21	2022-02-17	6.060	0	+0
2022-02-18	2022-02-16	6.040	0	+0
2022-02-17	2022-02-15	6.030	0	+0
2022-02-16	2022-02-14	5.930	0	+0
2022-02-15	2022-02-11	6.030	0	+0
2022-02-14	2022-02-10	6.100	0	+0
2022-02-11	2022-02-09	5.910	0	+0
2022-02-10	2022-02-08	5.780	0	+0
2022-02-09	2022-02-07	6.250	0	+0
2022-02-08	2022-02-04	6.160	0	+0
2022-02-07	2022-01-31	5.830	0	+0
2022-02-04	2022-01-27	5.990	0	+0
2022-01-28	2022-01-26	6.260	0	+0
2022-01-27	2022-01-25	6.370	0	+0
2022-01-26	2022-01-24	6.850	0	+0
2022-01-25	2022-01-21	6.940	0	+0
2022-01-24	2022-01-20	6.980	0	+0
2022-01-21	2022-01-19	6.490	0	+0
2022-01-20	2022-01-18	6.550	0	+0
2022-01-19	2022-01-17	6.600	0	+0
2022-01-18	2022-01-14	6.890	0	+0
2022-01-17	2022-01-13	6.780	0	+0
2022-01-14	2022-01-12	7.290	0	+0
2022-01-13	2022-01-11	7.030	0	+0
2022-01-12	2022-01-10	6.960	0	+0
2022-01-11	2022-01-07	6.280	0	+0
2022-01-10	2022-01-06	5.870	0	+0
2022-01-07	2022-01-05	5.770	0	+0
2022-01-06	2022-01-04	6.230	0	+0
2022-01-05	2022-01-03	6.230	0	+0
2022-01-04	2021-12-31	6.590	0	+0
2022-01-03	2021-12-29	6.360	0	+0
2021-12-30	2021-12-28	6.410	0	+0
2021-12-29	2021-12-24	6.550	0	+0
2021-12-28	2021-12-22	6.900	0	+0
2021-12-23	2021-12-21	6.800	0	+0
2021-12-22	2021-12-20	6.740	0	+0
2021-12-21	2021-12-17	7.000	0	+0
2021-12-20	2021-12-16	7.420	0	+0
2021-12-17	2021-12-15	7.280	0	+0
2021-12-16	2021-12-14	7.350	0	+0
2021-12-15	2021-12-13	7.620	0	+0
2021-12-14	2021-12-10	7.320	0	+0
2021-12-13	2021-12-09	7.680	0	+0
2021-12-10	2021-12-08	7.220	0	+0
2021-12-09	2021-12-07	7.380	0	+0
2021-12-08	2021-12-06	6.920	0	+0
2021-12-07	2021-12-03	7.220	0	+0
2021-12-06	2021-12-02	7.130	0	+0
2021-12-03	2021-12-01	7.080	0	+0
2021-12-02	2021-11-30	7.190	0	+0
2021-12-01	2021-11-29	7.410	0	+0
2021-11-30	2021-11-26	7.410	0	+0
2021-11-29	2021-11-25	7.780	0	+0
2021-11-26	2021-11-24	7.910	0	+0
2021-11-25	2021-11-23	8.510	0	+0
2021-11-24	2021-11-22	8.890	0	+0
2021-11-23	2021-11-19	8.980	0	+0
2021-11-22	2021-11-18	9.380	0	+0
2021-11-19	2021-11-17	9.990	0	+0
2021-11-18	2021-11-16	10.040	0	+0
2021-11-17	2021-11-15	9.970	0	+0
2021-11-16	2021-11-12	9.900	0	+0
2021-11-15	2021-11-11	9.640	0	+0
2021-11-12	2021-11-10	9.550	0	+0
2021-11-11	2021-11-09	9.230	0	+0
2021-11-10	2021-11-08	8.960	0	+0
2021-11-09	2021-11-05	9.070	0	+0
2021-11-08	2021-11-04	8.960	0	+0
2021-11-05	2021-11-03	8.930	0	+0
2021-11-04	2021-11-02	9.180	0	+0
2021-11-03	2021-11-01	9.030	0	+0
2021-11-02	2021-10-29	9.830	0	+0
2021-11-01	2021-10-28	10.160	0	+0
2021-10-29	2021-10-27	10.320	0	+0
2021-10-28	2021-10-26	10.980	0	+0
2021-10-27	2021-10-25	12.320	0	+0
2021-10-26	2021-10-22	12.600	0	+0
2021-10-25	2021-10-21	12.600	0	+0
2021-10-22	2021-10-20	12.620	0	+0
2021-10-21	2021-10-19	11.120	0	+0
2021-10-20	2021-10-18	10.560	0	+0
2021-10-19	2021-10-15	10.640	0	+0
2021-10-18	2021-10-12	10.880	0	+0
2021-10-15	2021-10-11	11.400	0	+0
2021-10-12	2021-10-08	11.360	0	+0
2021-10-11	2021-10-07	10.880	0	+0
2021-10-08	2021-10-06	10.400	0	+0
2021-10-07	2021-10-05	10.620	0	+0
2021-10-06	2021-10-04	10.680	0	+0
2021-10-05	2021-09-30	11.200	0	+0
2021-10-04	2021-09-29	10.980	0	+0
2021-09-30	2021-09-28	10.760	0	+0
2021-09-29	2021-09-27	11.000	0	+0
2021-09-28	2021-09-24	11.200	0	+0
2021-09-27	2021-09-23	11.960	0	+0
2021-09-24	2021-09-21	11.540	0	+0
2021-09-23	2021-09-20	11.660	0	+0
2021-09-21	2021-09-17	12.020	0	+0
2021-09-20	2021-09-16	11.040	0	+0
2021-09-17	2021-09-15	11.220	0	+0
2021-09-16	2021-09-14	11.760	0	+0
2021-09-15	2021-09-13	12.620	0	+0
2021-09-14	2021-09-10	13.260	0	+0
2021-09-13	2021-09-09	12.660	0	+0
2021-09-10	2021-09-08	13.120	0	+0
2021-09-09	2021-09-07	13.120	0	+0
2021-09-08	2021-09-06	13.040	0	+0
2021-09-07	2021-09-03	13.300	0	+0
2021-09-06	2021-09-02	13.320	0	+0
2021-09-03	2021-09-01	12.920	0	+0
2021-09-02	2021-08-31	12.760	0	+0
2021-09-01	2021-08-30	11.920	0	+0
2021-08-31	2021-08-27	11.280	0	+0
2021-08-30	2021-08-26	11.480	0	+0
2021-08-27	2021-08-25	11.540	0	+0
2021-08-26	2021-08-24	11.260	0	+0
2021-08-25	2021-08-23	10.580	0	+0
2021-08-24	2021-08-20	9.970	0	+0
2021-08-23	2021-08-19	11.500	0	+0
2021-08-20	2021-08-18	11.840	0	+0
2021-08-19	2021-08-17	11.760	0	+0
2021-08-18	2021-08-16	11.880	0	+0
2021-08-17	2021-08-13	12.260	0	+0
2021-08-16	2021-08-12	12.180	0	+0
2021-08-13	2021-08-11	12.740	0	+0
2021-08-12	2021-08-10	12.600	0	+0
2021-08-11	2021-08-09	11.880	0	+0
2021-08-10	2021-08-06	11.580	0	+0
2021-08-09	2021-08-05	11.860	0	+0
2021-08-06	2021-08-04	12.640	0	+0
2021-08-05	2021-08-03	12.000	0	+0
2021-08-04	2021-08-02	11.920	0	+0
2021-08-03	2021-07-30	12.080	0	+0
2021-08-02	2021-07-29	12.880	0	+0
2021-07-30	2021-07-28	10.500	0	+0
2021-07-29	2021-07-27	10.120	0	+0
2021-07-28	2021-07-26	12.420	0	+0
2021-07-27	2021-07-23	14.040	0	+0
2021-07-26	2021-07-22	14.520	0	+0
2021-07-23	2021-07-21	14.260	0	+0
2021-07-22	2021-07-20	14.280	0	+0
2021-07-21	2021-07-19	15.420	0	+0
2021-07-20	2021-07-16	15.220	0	+0
2021-07-19	2021-07-15	15.740	0	+0
2021-07-16	2021-07-14	15.900	0	+0
2021-07-15	2021-07-13	15.700	0	+0
2021-07-14	2021-07-12	15.680	0	+0
2021-07-13	2021-07-09	15.160	0	+0
2021-07-12	2021-07-08	14.740	0	+0
2021-07-09	2021-07-07	15.420	0	+0
2021-07-08	2021-07-06	15.300	0	+0
2021-07-07	2021-07-05	16.200	0	+0
2021-07-06	2021-07-02	16.560	0	+0
2021-07-05	2021-06-30	17.220	0	+0
2021-07-02	2021-06-29	17.640	0	+0
2021-06-30	2021-06-28	18.100	0	+0
2021-06-29	2021-06-25	17.800	0	+0
2021-06-28	2021-06-24	17.460	0	+0
2021-06-25	2021-06-23	17.020	0	+0
2021-06-24	2021-06-22	17.060	0	+0
2021-06-23	2021-06-21	17.020	0	+0
2021-06-22	2021-06-18	17.340	0	+0
2021-06-21	2021-06-17	17.300	0	+0
2021-06-18	2021-06-16	17.640	0	+0
2021-06-17	2021-06-15	17.500	0	+0
2021-06-16	2021-06-11	17.900	0	+0
2021-06-15	2021-06-10	17.820	0	+0
2021-06-11	2021-06-09	18.080	0	+0
2021-06-10	2021-06-08	18.540	0	+0
2021-06-09	2021-06-07	18.720	0	+0
2021-06-08	2021-06-04	19.660	0	+0
2021-06-07	2021-06-03	19.580	0	+0
2021-06-04	2021-06-02	19.400	0	+0
2021-06-03	2021-06-01	19.720	0	+0
2021-06-02	2021-05-31	19.260	0	+0
2021-06-01	2021-05-28	19.220	0	+0
2021-05-31	2021-05-27	20.250	0	+0
2021-05-28	2021-05-26	20.600	0	+0
2021-05-27	2021-05-25	21.850	0	+0
2021-05-26	2021-05-24	21.450	0	+0
2021-05-25	2021-05-21	21.900	0	+0
2021-05-24	2021-05-20	21.600	0	+0
2021-05-21	2021-05-18	21.700	0	+0
2021-05-20	2021-05-17	21.450	0	+0
2021-05-18	2021-05-14	21.300	0	+0
2021-05-17	2021-05-13	21.700	0	+0
2021-05-14	2021-05-12	22.400	0	+0
2021-05-13	2021-05-11	22.950	0	+0
2021-05-12	2021-05-10	23.300	0	+0
2021-05-11	2021-05-07	22.900	0	+0
2021-05-10	2021-05-06	22.800	0	+0
2021-05-07	2021-05-05	22.850	0	+0
2021-05-06	2021-05-04	23.400	0	+0
2021-05-05	2021-05-03	23.100	0	+0
2021-05-04	2021-04-30	23.700	0	+0
2021-05-03	2021-04-29	23.850	0	+0
2021-04-30	2021-04-28	24.000	0	+0
2021-04-29	2021-04-27	24.450	0	+0
2021-04-28	2021-04-26	24.000	0	+0
2021-04-27	2021-04-23	23.800	0	+0
2021-04-26	2021-04-22	22.600	0	+0
2021-04-23	2021-04-21	22.500	0	+0
2021-04-22	2021-04-20	22.800	0	+0
2021-04-21	2021-04-19	23.000	0	+0
2021-04-20	2021-04-16	22.250	0	+0
2021-04-19	2021-04-15	22.500	0	+0
2021-04-16	2021-04-14	22.650	0	+0
2021-04-15	2021-04-13	21.950	0	+0
2021-04-14	2021-04-12	22.000	0	+0
2021-04-13	2021-04-09	22.350	0	+0
2021-04-12	2021-04-08	22.850	0	+0
2021-04-09	2021-04-07	22.350	0	+0
2021-04-08	2021-04-01	23.150	0	+0
2021-04-07	2021-03-31	22.000	0	+0
2021-04-01	2021-03-30	22.450	0	+0
2021-03-31	2021-03-29	21.500	0	+0
2021-03-30	2021-03-26	22.350	0	+0
2021-03-29	2021-03-25	21.750	0	+0
2021-03-26	2021-03-24	22.250	0	+0
2021-03-25	2021-03-23	22.850	0	+0
2021-03-24	2021-03-22	23.350	0	+0
2021-03-23	2021-03-19	23.350	0	+0
2021-03-22	2021-03-18	24.550	0	+0
2021-03-19	2021-03-17	24.200	0	+0
2021-03-18	2021-03-16	24.000	0	+0
2021-03-17	2021-03-15	23.500	0	+0
2021-03-16	2021-03-12	23.900	0	+0
2021-03-15	2021-03-11	24.350	0	+0
2021-03-12	2021-03-10	22.600	0	+0
2021-03-11	2021-03-09	22.450	0	+0
2021-03-10	2021-03-08	22.800	0	+0
2021-03-09	2021-03-05	24.350	0	+0
2021-03-08	2021-03-04	26.500	0	+0
2021-03-05	2021-03-03	28.700	0	+0
2021-03-04	2021-03-02	27.850	0	+0
2021-03-03	2021-03-01	28.450	0	+0
2021-03-02	2021-02-26	26.000	0	+0
2021-03-01	2021-02-25	27.600	0	+0
2021-02-26	2021-02-24	26.900	0	+0
2021-02-25	2021-02-23	27.550	0	+0
2021-02-24	2021-02-22	27.150	0	+0
2021-02-23	2021-02-19	29.400	0	+0
2021-02-22	2021-02-18	29.100	0	+0
2021-02-19	2021-02-17	29.900	0	+0
2021-02-18	2021-02-16	28.900	0	+0
2021-02-17	2021-02-11	27.400	0	+0
2021-02-16	2021-02-09	26.350	0	+0
2021-02-10	2021-02-08	26.400	0	+0
2021-02-09	2021-02-05	26.150	0	+0
2021-02-08	2021-02-04	26.500	0	+0
2021-02-05	2021-02-03	26.500	0	+0
2021-02-04	2021-02-02	26.500	0	+0
2021-02-03	2021-02-01	25.300	0	+0
2021-02-02	2021-01-29	24.300	0	+0
2021-02-01	2021-01-28	24.500	0	+0
2021-01-29	2021-01-27	26.300	0	+0
2021-01-28	2021-01-26	26.050	0	+0
2021-01-27	2021-01-25	27.050	0	+0
2021-01-26	2021-01-22	27.800	0	+0
2021-01-25	2021-01-21	26.750	0	+0
2021-01-22	2021-01-20	27.450	0	+0
2021-01-21	2021-01-19	23.450	0	+0
2021-01-20	2021-01-18	23.000	0	+0
2021-01-19	2021-01-15	22.200	0	+0
2021-01-18	2021-01-14	22.350	0	+0
2021-01-15	2021-01-13	22.150	0	+0
2021-01-14	2021-01-12	22.750	0	+0
2021-01-13	2021-01-11	22.850	0	+0
2021-01-12	2021-01-08	22.600	0	+0
2021-01-11	2021-01-07	22.450	0	+0
2021-01-08	2021-01-06	23.150	0	+0
2021-01-07	2021-01-05	22.800	0	+0
2021-01-06	2021-01-04	21.600	0	+0
2021-01-05	2020-12-31	22.900	0	+0
2021-01-04	2020-12-29	20.900	0	+0
2020-12-30	2020-12-28	20.550	0	+0
2020-12-29	2020-12-24	23.650	0	+0
2020-12-28	2020-12-22	25.650	0	+0
2020-12-23	2020-12-21	26.550	0	+0
2020-12-22	2020-12-18	26.750	0	+0
2020-12-21	2020-12-17	26.400	0	+0
2020-12-18	2020-12-16	25.850	0	+0
2020-12-17	2020-12-15	26.250	0	+0
2020-12-16	2020-12-14	25.450	0	+0
2020-12-15	2020-12-11	25.100	0	+0
2020-12-14	2020-12-10	25.400	0	+0
2020-12-11	2020-12-09	25.000	0	+0
2020-12-10	2020-12-08	23.900	0	+0
2020-12-09	2020-12-07	23.000	0	+0
2020-12-08	2020-12-04	22.550	0	+0
2020-12-07	2020-12-03	23.200	0	+0
2020-12-04	2020-12-02	22.550	0	+0
2020-12-03	2020-12-01	22.200	0	+0
2020-12-02	2020-11-30	22.800	0	+0
2020-12-01	2020-11-27	22.500	0	+0
2020-11-30	2020-11-26	21.200	0	+0
2020-11-27	2020-11-25	19.700	0	+0
2020-11-26	2020-11-24	19.960	0	+0
2020-11-25	2020-11-23	20.300	0	+0
2020-11-24	2020-11-20	20.550	0	+0
2020-11-23	2020-11-19	20.250	0	+0
2020-11-20	2020-11-18	19.960	0	+0
2020-11-19	2020-11-17	19.660	0	+0
2020-11-18	2020-11-16	20.000	0	+0
2020-11-17	2020-11-13	20.300	0	+0
2020-11-16	2020-11-12	19.500	0	+0
2020-11-13	2020-11-11	18.940	0	+0
2020-11-12	2020-11-10	21.500	0	+0
2020-11-11	2020-11-09	23.000	0	+0
2020-11-10	2020-11-06	21.800	0	+0
2020-11-09	2020-11-05	21.600	0	+0
2020-11-06	2020-11-04	20.800	0	+0
2020-11-05	2020-11-03	20.700	0	+0
2020-11-04	2020-11-02	20.300	0	+0
2020-11-03	2020-10-30	20.250	0	+0
2020-11-02	2020-10-29	20.700	0	+0
2020-10-30	2020-10-28	21.300	0	+0
2020-10-29	2020-10-27	21.000	0	+0
2020-10-28	2020-10-23	20.350	0	+0
2020-10-27	2020-10-22	20.650	0	+0
2020-10-23	2020-10-21	20.450	0	+0
2020-10-22	2020-10-20	20.450	0	+0
2020-10-21	2020-10-19	20.400	0	+0
2020-10-20	2020-10-16	20.850	0	+0
2020-10-19	2020-10-15	20.650	0	+0
2020-10-16	2020-10-14	22.200	0	+0
2020-10-15	2020-10-12	21.250	0	+0
2020-10-14	2020-10-09	21.350	0	+0
2020-10-12	2020-10-08	21.100	0	+0
2020-10-09	2020-10-07	20.800	0	+0
2020-10-08	2020-10-06	20.550	0	+0
2020-10-07	2020-10-05	19.200	0	+0
2020-10-06	2020-09-30	18.880	0	+0
2020-10-05	2020-09-29	18.100	0	+0
2020-09-30	2020-09-28	18.540	0	+0
2020-09-29	2020-09-25	18.400	0	+0
2020-09-28	2020-09-24	18.460	0	+0
2020-09-25	2020-09-23	19.380	0	+0
2020-09-24	2020-09-22	19.100	0	+0
2020-09-23	2020-09-21	18.840	0	+0
2020-09-22	2020-09-18	19.180	0	+0
2020-09-21	2020-09-17	18.860	0	+0
2020-09-18	2020-09-16	19.640	0	+0
2020-09-17	2020-09-15	18.660	0	+0
2020-09-16	2020-09-14	18.760	0	+0
2020-09-15	2020-09-11	18.060	0	+0
2020-09-14	2020-09-10	17.620	0	+0
2020-09-11	2020-09-09	17.400	0	+0
2020-09-10	2020-09-08	17.860	0	+0
2020-09-09	2020-09-07	18.360	0	+0
2020-09-08	2020-09-04	19.460	0	+0
2020-09-07	2020-09-03	19.740	0	+0
2020-09-04	2020-09-02	19.700	0	+0
2020-09-03	2020-09-01	18.620	0	+0
2020-09-02	2020-08-31	18.720	0	+0
2020-09-01	2020-08-28	19.180	0	+0
2020-08-31	2020-08-27	18.760	0	+0
2020-08-28	2020-08-26	18.060	0	+0
2020-08-27	2020-08-25	17.720	0	+0
2020-08-26	2020-08-24	19.020	0	+0
2020-08-25	2020-08-21	18.880	0	+0
2020-08-24	2020-08-20	19.180	0	+0
2020-08-21	2020-08-19	19.480	0	+0
2020-08-20	2020-08-18	19.840	0	+0
2020-08-19	2020-08-17	19.180	0	+0
2020-08-18	2020-08-14	19.380	0	+0
2020-08-17	2020-08-13	19.520	0	+0
2020-08-14	2020-08-12	19.400	0	+0
2020-08-13	2020-08-11	19.840	0	+0
2020-08-12	2020-08-10	20.450	0	+0
2020-08-11	2020-08-07	20.850	0	+0
2020-08-10	2020-08-06	21.200	0	+0
2020-08-07	2020-08-05	21.250	0	+0
2020-08-06	2020-08-04	21.800	0	+0
2020-08-05	2020-08-03	21.050	0	+0
2020-08-04	2020-07-31	21.400	0	+0
2020-08-03	2020-07-30	21.400	0	+0
2020-07-31	2020-07-29	21.200	0	+0
2020-07-30	2020-07-28	21.500	0	+0
2020-07-29	2020-07-27	20.500	0	+0
2020-07-28	2020-07-24	20.850	0	+0
2020-07-27	2020-07-23	22.350	0	+0
2020-07-24	2020-07-22	21.650	0	+0
2020-07-23	2020-07-21	22.650	0	+0
2020-07-22	2020-07-20	19.900	0	+0
2020-07-21	2020-07-17	19.700	0	+0
2020-07-20	2020-07-16	19.140	0	+0
2020-07-17	2020-07-15	20.650	0	+0
2020-07-16	2020-07-14	21.000	0	+0
2020-07-15	2020-07-13	21.800	0	+0
2020-07-14	2020-07-10	22.200	0	+0
2020-07-13	2020-07-09	23.550	0	+0
2020-07-10	2020-07-08	23.550	0	+0
2020-07-09	2020-07-07	22.900	0	+0
2020-07-08	2020-07-06	22.750	0	+0
2020-07-07	2020-07-03	23.150	0	+0
2020-07-06	2020-07-02	22.550	0	+0
2020-07-03	2020-06-30	22.600	0	+0
2020-07-02	2020-06-29	22.750	0	+0
2020-06-30	2020-06-26	23.300	0	+0
2020-06-29	2020-06-24	23.700	0	+0
2020-06-26	2020-06-23	23.700	0	+0
2020-06-24	2020-06-22	21.950	0	+0
2020-06-23	2020-06-19	22.050	0	+0
2020-06-22	2020-06-18	20.500	0	+0
2020-06-19	2020-06-17	20.400	0	+0
2020-06-18	2020-06-16	20.550	0	+0
2020-06-17	2020-06-15	19.940	0	+0
2020-06-16	2020-06-12	20.650	0	+0
2020-06-15	2020-06-11	19.720	0	+0
2020-06-12	2020-06-10	19.400	0	+0
2020-06-11	2020-06-09	19.700	0	+0
2020-06-10	2020-06-08	18.960	0	+0
2020-06-09	2020-06-05	19.680	0	+0
2020-06-08	2020-06-04	20.000	0	+0
2020-06-05	2020-06-03	20.200	0	+0
2020-06-04	2020-06-02	19.900	0	+0
2020-06-03	2020-06-01	19.420	0	+0
2020-06-02	2020-05-29	18.160	0	+0
2020-06-01	2020-05-28	17.380	0	+0
2020-05-29	2020-05-27	18.080	0	+0
2020-05-28	2020-05-26	19.080	0	+0
2020-05-27	2020-05-25	18.720	0	+0
2020-05-26	2020-05-22	18.180	0	+0
2020-05-25	2020-05-21	19.660	0	+0
2020-05-22	2020-05-20	20.000	0	+0
2020-05-21	2020-05-19	19.900	0	+0
2020-05-20	2020-05-18	20.400	0	+0
2020-05-19	2020-05-15	21.300	0	+0
2020-05-18	2020-05-14	20.300	0	+0
2020-05-15	2020-05-13	20.300	0	+0
2020-05-14	2020-05-12	20.150	0	+0
2020-05-13	2020-05-11	18.700	0	+0
2020-05-12	2020-05-08	18.240	0	+0
2020-05-11	2020-05-07	18.140	0	+0
2020-05-08	2020-05-06	17.780	0	+0
2020-05-07	2020-05-05	17.920	0	+0
2020-05-06	2020-05-04	17.860	0	+0
2020-05-05	2020-04-29	18.760	0	+0
2020-05-04	2020-04-28	19.000	0	+0
2020-04-29	2020-04-27	19.120	0	+0
2020-04-28	2020-04-24	18.340	0	+0
2020-04-27	2020-04-23	19.600	0	+0
2020-04-24	2020-04-22	18.940	0	+0
2020-04-23	2020-04-21	17.080	0	+0
2020-04-22	2020-04-20	17.360	0	+0
2020-04-21	2020-04-17	16.620	0	+0
2020-04-20	2020-04-16	16.840	0	+0
2020-04-17	2020-04-15	16.220	0	+0
2020-04-16	2020-04-14	16.100	0	+0
2020-04-15	2020-04-09	15.080	0	+0
2020-04-14	2020-04-08	15.000	0	+0
2020-04-09	2020-04-07	15.120	0	+0
2020-04-08	2020-04-06	15.000	0	+0
2020-04-07	2020-04-03	14.220	0	+0
2020-04-06	2020-04-02	14.460	0	+0
2020-04-03	2020-04-01	12.860	0	+0
2020-04-02	2020-03-31	12.960	0	+0
2020-04-01	2020-03-30	12.760	0	+0
2020-03-31	2020-03-27	13.120	0	+0
2020-03-30	2020-03-26	13.320	0	+0
2020-03-27	2020-03-25	12.580	0	+0
2020-03-26	2020-03-24	11.760	0	+0
2020-03-25	2020-03-23	11.120	0	+0
2020-03-24	2020-03-20	12.300	0	+0
2020-03-23	2020-03-19	11.520	0	+0
2020-03-20	2020-03-18	11.840	0	+0
2020-03-19	2020-03-17	12.000	0	+0
2020-03-18	2020-03-16	12.060	0	+0
2020-03-17	2020-03-13	12.880	0	+0
2020-03-16	2020-03-12	13.280	0	+0
2020-03-13	2020-03-11	14.540	0	+0
2020-03-12	2020-03-10	14.740	0	+0
2020-03-11	2020-03-09	14.860	0	+0
2020-03-10	2020-03-06	15.980	0	+0
2020-03-09	2020-03-05	15.880	0	+0
2020-03-06	2020-03-04	15.640	0	+0
2020-03-05	2020-03-03	15.940	0	+0
2020-03-04	2020-03-02	14.680	0	+0
2020-03-03	2020-02-28	14.940	0	+0
2020-03-02	2020-02-27	15.400	0	+0
2020-02-28	2020-02-26	14.060	0	+0
2020-02-27	2020-02-25	14.420	0	+0
2020-02-26	2020-02-24	14.400	0	+0
2020-02-25	2020-02-21	15.060	0	+0
2020-02-24	2020-02-20	15.480	0	+0
2020-02-21	2020-02-19	15.020	0	+0
2020-02-20	2020-02-18	14.800	0	+0
2020-02-19	2020-02-17	14.600	0	+0
2020-02-18	2020-02-14	13.960	0	+0
2020-02-17	2020-02-13	14.200	0	+0
2020-02-14	2020-02-12	13.700	0	+0
2020-02-13	2020-02-11	13.580	0	+0
2020-02-12	2020-02-10	13.660	0	+0
2020-02-11	2020-02-07	12.080	0	+0
2020-02-10	2020-02-06	11.620	0	+0
2020-02-07	2020-02-05	11.160	0	+0
2020-02-06	2020-02-04	11.240	0	+0
2020-02-05	2020-02-03	10.480	0	+0
2020-02-04	2020-01-31	10.960	0	+0
2020-02-03	2020-01-30	11.160	0	+0
2020-01-31	2020-01-29	11.780	0	+0
2020-01-30	2020-01-24	10.760	0	+0
2020-01-29	2020-01-22	10.480	0	+0
2020-01-23	2020-01-21	10.160	0	+0
2020-01-22	2020-01-20	9.920	0	+0
2020-01-21	2020-01-17	10.060	0	+0
2020-01-20	2020-01-16	10.060	0	+0
2020-01-17	2020-01-15	9.910	0	+0
2020-01-16	2020-01-14	9.800	0	+0
2020-01-15	2020-01-13	9.900	0	+0
2020-01-14	2020-01-10	9.480	0	+0
2020-01-13	2020-01-09	9.610	0	+0
2020-01-10	2020-01-08	9.870	0	+0
2020-01-09	2020-01-07	9.860	0	+0
2020-01-08	2020-01-06	8.810	0	+0
2020-01-07	2020-01-03	9.120	0	+0
2020-01-06	2020-01-02	9.130	0	+0
2020-01-03	2019-12-31	9.000	0	+0
2020-01-02	2019-12-27	9.210	0	+0
2019-12-30	2019-12-24	9.250	0	+0
2019-12-27	2019-12-20	9.010	0	+0
2019-12-23	2019-12-19	9.180	0	+0
2019-12-20	2019-12-18	9.110	0	+0
2019-12-19	2019-12-17	8.900	0	+0
2019-12-18	2019-12-16	8.730	0	+0
2019-12-17	2019-12-13	8.680	0	+0
2019-12-16	2019-12-12	8.640	0	+0
2019-12-13	2019-12-11	8.780	0	+0
2019-12-12	2019-12-10	8.660	0	+0
2019-12-11	2019-12-09	8.740	0	+0
2019-12-10	2019-12-06	8.940	0	+0
2019-12-09	2019-12-05	8.890	0	+0
2019-12-06	2019-12-04	8.580	0	+0
2019-12-05	2019-12-03	8.700	0	+0
2019-12-04	2019-12-02	8.490	0	+0
2019-12-03	2019-11-29	8.860	0	+0
2019-12-02	2019-11-28	9.120	0	+0
2019-11-29	2019-11-27	8.590	0	+0
2019-11-28	2019-11-26	8.240	0	+0
2019-11-27	2019-11-25	8.440	0	+0
2019-11-26	2019-11-22	8.500	0	+0
2019-11-25	2019-11-21	8.580	0	+0
2019-11-22	2019-11-20	8.190	0	+0
2019-11-21	2019-11-19	8.160	0	+0
2019-11-20	2019-11-18	8.000	0	+0
2019-11-19	2019-11-15	8.000	0	+0
2019-11-18	2019-11-14	8.130	0	+0
2019-11-15	2019-11-13	8.180	0	+0
2019-11-14	2019-11-12	8.220	0	+0
2019-11-13	2019-11-11	7.960	0	+0
2019-11-12	2019-11-08	8.260	0	+0
2019-11-11	2019-11-07	8.260	0	+0
2019-11-08	2019-11-06	8.170	0	+0
2019-11-07	2019-11-05	8.120	0	+0
2019-11-06	2019-11-04	8.210	0	+0
2019-11-05	2019-11-01	7.990	0	+0
2019-11-04	2019-10-31	7.910	0	+0
2019-11-01	2019-10-30	8.020	0	+0
2019-10-31	2019-10-29	7.840	0	+0
2019-10-30	2019-10-28	7.850	0	+0
2019-10-29	2019-10-25	7.480	0	+0
2019-10-28	2019-10-24	7.320	0	+0
2019-10-25	2019-10-23	7.110	0	+0
2019-10-24	2019-10-22	7.350	0	+0
2019-10-23	2019-10-21	7.080	0	+0
2019-10-22	2019-10-18	7.080	0	+0
2019-10-21	2019-10-17	7.180	0	+0
2019-10-18	2019-10-16	7.240	0	+0
2019-10-17	2019-10-15	7.020	0	+0
2019-10-16	2019-10-14	7.110	0	+0
2019-10-15	2019-10-11	7.090	0	+0
2019-10-14	2019-10-10	7.160	0	+0
2019-10-11	2019-10-09	6.820	0	+0
2019-10-10	2019-10-08	6.950	0	+0
2019-10-09	2019-10-04	6.900	0	+0
2019-10-08	2019-10-03	6.860	0	+0
2019-10-04	2019-10-02	6.880	0	+0
2019-10-03	2019-09-30	6.850	0	+0
2019-10-02	2019-09-27	6.900	0	+0
2019-09-30	2019-09-26	6.890	0	+0
2019-09-27	2019-09-25	6.900	0	+0
2019-09-26	2019-09-24	7.050	0	+0
2019-09-25	2019-09-23	7.090	0	+0
2019-09-24	2019-09-20	6.930	0	+0
2019-09-23	2019-09-19	6.920	0	+0
2019-09-20	2019-09-18	6.930	0	+0
2019-09-19	2019-09-17	6.890	0	+0
2019-09-18	2019-09-16	7.130	0	+0
2019-09-17	2019-09-13	7.270	0	+0
2019-09-16	2019-09-12	7.140	0	+0
2019-09-13	2019-09-11	7.090	0	+0
2019-09-12	2019-09-10	7.100	0	+0
2019-09-11	2019-09-09	7.270	0	+0
2019-09-10	2019-09-06	7.320	0	+0
2019-09-09	2019-09-05	7.330	0	+0
2019-09-06	2019-09-04	7.310	0	+0
2019-09-05	2019-09-03	7.300	0	+0
2019-09-04	2019-09-02	7.350	0	+0
2019-09-03	2019-08-30	7.430	0	+0
2019-09-02	2019-08-29	7.480	0	+0
2019-08-30	2019-08-28	7.340	0	+0
2019-08-29	2019-08-27	7.430	0	+0
2019-08-28	2019-08-26	7.560	0	+0
2019-08-27	2019-08-23	7.320	0	+0
2019-08-26	2019-08-22	6.560	0	+0
2019-08-23	2019-08-21	6.730	0	+0
2019-08-22	2019-08-20	6.900	0	+0
2019-08-21	2019-08-19	6.700	0	+0
2019-08-20	2019-08-16	6.400	0	+0
2019-08-19	2019-08-15	6.300	0	+0
2019-08-16	2019-08-14	6.250	0	+0
2019-08-15	2019-08-13	6.280	0	+0
2019-08-14	2019-08-12	6.650	0	+0
2019-08-13	2019-08-09	6.500	0	+0
2019-08-12	2019-08-08	6.660	0	+0
2019-08-09	2019-08-07	6.630	0	+0
2019-08-08	2019-08-06	6.500	0	+0
2019-08-07	2019-08-05	6.620	0	+0
2019-08-06	2019-08-02	6.990	0	+0
2019-08-05	2019-08-01	7.120	0	+0
2019-08-02	2019-07-31	7.110	0	+0
2019-08-01	2019-07-30	7.230	0	+0
2019-07-31	2019-07-29	7.330	0	+0
2019-07-30	2019-07-26	7.220	0	+0
2019-07-29	2019-07-25	7.390	0	+0
2019-07-26	2019-07-24	7.110	0	+0
2019-07-25	2019-07-23	7.110	0	+0
2019-07-24	2019-07-22	7.130	0	+0
2019-07-23	2019-07-19	7.200	0	+0
2019-07-22	2019-07-18	7.170	0	+0
2019-07-19	2019-07-17	7.300	0	+0
2019-07-18	2019-07-16	7.380	0	+0
2019-07-17	2019-07-15	7.300	0	+0
2019-07-16	2019-07-12	7.150	0	+0
2019-07-15	2019-07-11	7.250	0	+0
2019-07-12	2019-07-10	7.380	0	+0
2019-07-11	2019-07-09	7.230	0	+0
2019-07-10	2019-07-08	7.210	0	+0
2019-07-09	2019-07-05	7.440	0	+0
2019-07-08	2019-07-04	7.400	0	+0
2019-07-05	2019-07-03	7.560	0	+0
2019-07-04	2019-07-02	7.660	0	+0
2019-07-03	2019-06-28	7.480	0	+0
2019-07-02	2019-06-27	7.580	0	+0
2019-06-28	2019-06-26	7.530	0	+0
2019-06-27	2019-06-25	7.490	0	+0
2019-06-26	2019-06-24	7.670	0	+0
2019-06-25	2019-06-21	7.690	0	+0
2019-06-24	2019-06-20	7.770	0	+0
2019-06-21	2019-06-19	7.690	0	+0
2019-06-20	2019-06-18	7.240	0	+0
2019-06-19	2019-06-17	7.150	0	+0
2019-06-18	2019-06-14	7.150	0	+0
2019-06-17	2019-06-13	7.460	0	+0
2019-06-14	2019-06-12	7.420	0	+0
2019-06-13	2019-06-11	7.670	0	+0
2019-06-12	2019-06-10	7.400	0	+0
2019-06-11	2019-06-06	7.110	0	+0
2019-06-10	2019-06-05	7.160	0	+0
2019-06-06	2019-06-04	7.100	0	+0
2019-06-05	2019-06-03	7.430	0	+0
2019-06-04	2019-05-31	7.430	0	+0
2019-06-03	2019-05-30	7.360	0	+0
2019-05-31	2019-05-29	7.430	0	+0
2019-05-30	2019-05-28	7.640	0	+0
2019-05-29	2019-05-27	7.470	0	+0
2019-05-28	2019-05-24	7.550	0	+0
2019-05-27	2019-05-23	7.580	0	+0
2019-05-24	2019-05-22	7.680	0	+0
2019-05-23	2019-05-21	7.620	0	+0
2019-05-22	2019-05-20	7.580	0	+0
2019-05-21	2019-05-17	8.000	0	+0
2019-05-20	2019-05-16	8.270	0	+0
2019-05-17	2019-05-15	8.650	0	+0
2019-05-16	2019-05-14	8.100	0	+0
2019-05-15	2019-05-10	8.270	0	+0
2019-05-14	2019-05-09	8.000	0	+0
2019-05-10	2019-05-08	8.640	0	+0
2019-05-09	2019-05-07	8.790	0	+0
2019-05-08	2019-05-06	8.820	0	+0
2019-05-07	2019-05-03	9.260	0	+0
2019-05-06	2019-05-02	9.210	0	+0
2019-05-03	2019-04-30	9.380	0	+0
2019-05-02	2019-04-29	9.060	0	+0
2019-04-30	2019-04-26	9.210	0	+0
2019-04-29	2019-04-25	9.130	0	+0
2019-04-26	2019-04-24	9.520	0	+0
2019-04-25	2019-04-23	9.280	0	+0
2019-04-24	2019-04-18	9.650	0	+0
2019-04-23	2019-04-17	9.780	0	+0
2019-04-18	2019-04-16	9.800	0	+0
2019-04-17	2019-04-15	9.760	0	+0
2019-04-16	2019-04-12	10.000	0	+0
2019-04-15	2019-04-11	9.880	0	+0
2019-04-12	2019-04-10	10.000	0	+0
2019-04-11	2019-04-09	9.790	0	+0
2019-04-10	2019-04-08	9.000	0	+0
2019-04-09	2019-04-04	9.000	0	+0
2019-04-08	2019-04-03	8.990	0	+0
2019-04-04	2019-04-02	8.920	0	+0
2019-04-03	2019-04-01	8.810	0	+0
2019-04-02	2019-03-29	9.070	0	+0
2019-04-01	2019-03-28	8.860	0	+0
2019-03-29	2019-03-27	8.950	0	+0
2019-03-28	2019-03-26	8.950	0	+0
2019-03-27	2019-03-25	9.000	0	+0
2019-03-26	2019-03-22	9.330	0	+0
2019-03-25	2019-03-21	9.380	0	+0
2019-03-22	2019-03-20	9.500	0	+0
2019-03-21	2019-03-19	9.560	0	+0
2019-03-20	2019-03-18	9.350	0	+0
2019-03-19	2019-03-15	9.310	0	+0
2019-03-18	2019-03-14	9.150	0	+0
2019-03-15	2019-03-13	9.340	0	+0
2019-03-14	2019-03-12	9.240	0	+0
2019-03-13	2019-03-11	9.100	0	+0
2019-03-12	2019-03-08	9.060	0	+0
2019-03-11	2019-03-07	9.290	0	+0
2019-03-08	2019-03-06	9.370	0	+0
2019-03-07	2019-03-05	9.500	0	+0
2019-03-06	2019-03-04	9.210	0	+0
2019-03-05	2019-03-01	8.810	0	+0
2019-03-04	2019-02-28	8.050	0	+0
2019-03-01	2019-02-27	7.830	0	+0
2019-02-28	2019-02-26	7.910	0	+0
2019-02-27	2019-02-25	7.860	0	+0
2019-02-26	2019-02-22	7.970	0	+0
2019-02-25	2019-02-21	7.920	0	+0
2019-02-22	2019-02-20	7.840	0	+0
2019-02-21	2019-02-19	7.600	0	+0
2019-02-20	2019-02-18	7.840	0	+0
2019-02-19	2019-02-15	7.730	0	+0
2019-02-18	2019-02-14	7.730	0	+0
2019-02-15	2019-02-13	7.340	0	+0
2019-02-14	2019-02-12	7.320	0	+0
2019-02-13	2019-02-11	7.100	0	+0
2019-02-12	2019-02-08	7.210	0	+0
2019-02-11	2019-02-04	7.160	0	+0
2019-02-08	2019-01-31	7.180	0	+0
2019-02-01	2019-01-30	6.790	0	+0
2019-01-31	2019-01-29	6.900	0	+0
2019-01-30	2019-01-28	6.840	0	+0
2019-01-29	2019-01-25	6.970	0	+0
2019-01-28	2019-01-24	7.050	0	+0
2019-01-25	2019-01-23	6.800	0	+0
2019-01-24	2019-01-22	6.840	0	+0
2019-01-23	2019-01-21	6.970	0	+0
2019-01-22	2019-01-18	6.930	0	+0
2019-01-21	2019-01-17	6.780	0	+0
2019-01-18	2019-01-16	6.890	0	+0
2019-01-17	2019-01-15	6.760	0	+0
2019-01-16	2019-01-14	6.530	0	+0
2019-01-15	2019-01-11	6.740	0	+0
2019-01-14	2019-01-10	6.800	0	+0
2019-01-11	2019-01-09	6.370	0	+0
2019-01-10	2019-01-08	6.480	0	+0
2019-01-09	2019-01-07	6.150	0	+0
2019-01-08	2019-01-04	6.050	0	+0
2019-01-07	2019-01-03	6.050	0	+0
2019-01-04	2019-01-02	6.190	0	+0
2019-01-03	2018-12-31	6.350	0	+0
2019-01-02	2018-12-27	6.160	0	+0
2018-12-28	2018-12-24	6.210	0	+0
2018-12-27	2018-12-20	6.320	0	+0
2018-12-21	2018-12-19	6.540	0	+0
2018-12-20	2018-12-18	6.660	0	+0
2018-12-19	2018-12-17	6.860	0	+0
2018-12-18	2018-12-14	6.940	0	+0
2018-12-17	2018-12-13	7.120	0	+0
2018-12-14	2018-12-12	7.010	0	+0
2018-12-13	2018-12-11	6.980	0	+0
2018-12-12	2018-12-10	6.890	0	+0
2018-12-11	2018-12-07	7.020	0	+0
2018-12-10	2018-12-06	6.950	0	+0
2018-12-07	2018-12-05	7.160	0	+0
2018-12-06	2018-12-04	7.210	0	+0
2018-12-05	2018-12-03	7.070	0	+0
2018-12-04	2018-11-30	7.000	0	+0
2018-12-03	2018-11-29	7.100	0	+0
2018-11-30	2018-11-28	6.960	0	+0
2018-11-29	2018-11-27	6.890	0	+0
2018-11-28	2018-11-26	6.930	0	+0
2018-11-27	2018-11-23	6.990	0	+0
2018-11-26	2018-11-22	7.110	0	+0
2018-11-23	2018-11-21	7.140	0	+0
2018-11-22	2018-11-20	7.060	0	+0
2018-11-21	2018-11-19	7.630	0	+0
2018-11-20	2018-11-16	7.580	0	+0
2018-11-19	2018-11-15	7.660	0	+0
2018-11-16	2018-11-14	7.140	0	+0
2018-11-15	2018-11-13	7.350	0	+0
2018-11-14	2018-11-12	7.270	0	+0
2018-11-13	2018-11-09	7.230	0	+0
2018-11-12	2018-11-08	7.090	0	+0
2018-11-09	2018-11-07	7.240	0	+0
2018-11-08	2018-11-06	7.240	0	+0
2018-11-07	2018-11-05	7.210	0	+0
2018-11-06	2018-11-02	7.300	0	+0
2018-11-05	2018-11-01	6.620	0	+0
2018-11-02	2018-10-31	6.340	0	+0
2018-11-01	2018-10-30	6.170	0	+0
2018-10-31	2018-10-29	6.300	0	+0
2018-10-30	2018-10-26	6.310	0	+0
2018-10-29	2018-10-25	6.450	0	+0
2018-10-26	2018-10-24	6.770	0	+0
2018-10-25	2018-10-23	6.890	0	+0
2018-10-24	2018-10-22	7.140	0	+0
2018-10-23	2018-10-19	6.850	0	+0
2018-10-22	2018-10-18	6.500	0	+0
2018-10-19	2018-10-16	6.400	0	+0
2018-10-18	2018-10-15	6.100	0	+0
2018-10-16	2018-10-12	6.270	0	+0
2018-10-15	2018-10-11	6.160	0	+0
2018-10-12	2018-10-10	6.670	0	+0
2018-10-11	2018-10-09	6.760	0	+0
2018-10-10	2018-10-08	6.610	0	+0
2018-10-09	2018-10-05	6.970	0	+0
2018-10-08	2018-10-04	7.140	0	+0
2018-10-05	2018-10-03	7.540	0	+0
2018-10-04	2018-10-02	7.680	0	+0
2018-10-03	2018-09-28	7.670	0	+0
2018-10-02	2018-09-27	7.570	0	+0
2018-09-28	2018-09-26	7.600	0	+0
2018-09-27	2018-09-24	7.680	0	+0
2018-09-26	2018-09-21	7.770	0	+0
2018-09-24	2018-09-20	7.590	0	+0
2018-09-21	2018-09-19	7.570	0	+0
2018-09-20	2018-09-18	7.500	0	+0
2018-09-19	2018-09-17	7.390	0	+0
2018-09-18	2018-09-14	7.650	0	+0
2018-09-17	2018-09-13	7.360	0	+0
2018-09-14	2018-09-12	6.930	0	+0
2018-09-13	2018-09-11	7.200	0	+0
2018-09-12	2018-09-10	7.400	0	+0
2018-09-11	2018-09-07	7.850	0	+0
2018-09-10	2018-09-06	7.840	0	+0
2018-09-07	2018-09-05	7.790	0	+0
2018-09-06	2018-09-04	8.120	0	+0
2018-09-05	2018-09-03	7.670	0	+0
2018-09-04	2018-08-31	7.940	0	+0
2018-09-03	2018-08-30	8.180	0	+0
2018-08-31	2018-08-29	8.250	0	+0
2018-08-30	2018-08-28	8.080	0	+0
2018-08-29	2018-08-27	8.100	0	+0
2018-08-28	2018-08-24	7.830	0	+0
2018-08-27	2018-08-23	7.700	0	+0
2018-08-24	2018-08-22	7.310	0	+0
2018-08-23	2018-08-21	7.470	0	+0
2018-08-22	2018-08-20	6.810	0	+0
2018-08-21	2018-08-17	6.490	0	+0
2018-08-20	2018-08-16	6.940	0	+0
2018-08-17	2018-08-15	7.080	0	+0
2018-08-16	2018-08-14	7.500	0	+0
2018-08-15	2018-08-13	7.830	0	+0
2018-08-14	2018-08-10	7.990	0	+0
2018-08-13	2018-08-09	8.090	0	+0
2018-08-10	2018-08-08	7.480	0	+0
2018-08-09	2018-08-07	7.750	0	+0
2018-08-08	2018-08-06	7.250	0	+0
2018-08-07	2018-08-03	7.630	0	+0
2018-08-06	2018-08-02	7.890	0	+0
2018-08-03	2018-08-01	8.000	0	+0
2018-08-02	2018-07-31	8.040	0	+0
2018-08-01	2018-07-30	8.150	0	+0
2018-07-31	2018-07-27	8.510	0	+0
2018-07-30	2018-07-26	8.370	0	+0
2018-07-27	2018-07-25	8.430	0	+0
2018-07-26	2018-07-24	8.290	0	+0
2018-07-25	2018-07-23	7.990	0	+0
2018-07-24	2018-07-20	7.990	0	+0
2018-07-23	2018-07-19	7.900	0	+0
2018-07-20	2018-07-18	8.300	0	+0
2018-07-19	2018-07-17	8.080	0	+0
2018-07-18	2018-07-16	8.180	0	+0
2018-07-17	2018-07-13	8.200	0	+0
2018-07-16	2018-07-12	7.800	0	+0
2018-07-13	2018-07-11	7.250	0	+0
2018-07-12	2018-07-10	7.250	0	+0
2018-07-11	2018-07-09	7.360	0	+0
2018-07-10	2018-07-06	6.900	0	+0
2018-07-09	2018-07-05	6.800	0	+0
2018-07-06	2018-07-04	7.150	0	+0
2018-07-05	2018-07-03	7.430	0	+0
2018-07-04	2018-06-29	7.570	0	+0
2018-07-03	2018-06-28	7.120	0	+0
2018-06-29	2018-06-27	7.360	0	+0
2018-06-28	2018-06-26	7.570	0	+0
2018-06-27	2018-06-25	7.750	0	+0
2018-06-26	2018-06-22	7.730	0	+0
2018-06-25	2018-06-21	7.260	0	+0
2018-06-22	2018-06-20	7.510	0	+0
2018-06-21	2018-06-19	7.140	0	+0
2018-06-20	2018-06-15	7.420	0	+0
2018-06-19	2018-06-14	7.640	0	+0
2018-06-15	2018-06-13	8.500	0	+0
2018-06-14	2018-06-12	8.270	0	+0
2018-06-13	2018-06-11	8.240	0	+0
2018-06-12	2018-06-08	7.240	0	+0
2018-06-11	2018-06-07	7.340	0	+0
2018-06-08	2018-06-06	7.320	0	+0
2018-06-07	2018-06-05	7.000	0	+0
2018-06-06	2018-06-04	6.970	0	+0
2018-06-05	2018-06-01	7.020	0	+0
2018-06-04	2018-05-31	7.190	0	+0
2018-06-01	2018-05-30	7.140	0	+0
2018-05-31	2018-05-29	7.010	0	+0
2018-05-30	2018-05-28	6.770	0	+0
2018-05-29	2018-05-25	6.930	0	+0
2018-05-28	2018-05-24	6.890	0	+0
2018-05-25	2018-05-23	6.790	0	+0
2018-05-24	2018-05-21	5.930	0	+0
2018-05-23	2018-05-18	5.780	0	+0
2018-05-21	2018-05-17	5.600	0	+0
2018-05-18	2018-05-16	4.440	0	+0
2018-05-17	2018-05-15	4.340	0	+0
2018-05-16	2018-05-14	4.350	0	+0
2018-05-15	2018-05-11	4.410	0	+0
2018-05-14	2018-05-10	4.400	0	+0
2018-05-11	2018-05-09	4.300	0	+0
2018-05-10	2018-05-08	4.310	0	+0
2018-05-09	2018-05-07	4.170	0	+0
2018-05-08	2018-05-04	4.040	0	+0
2018-05-07	2018-05-03	4.020	0	+0
2018-05-04	2018-05-02	4.080	0	+0
2018-05-03	2018-04-30	3.970	0	+0
2018-05-02	2018-04-27	3.900	0	+0
2018-04-30	2018-04-26	3.920	0	+0
2018-04-27	2018-04-25	3.980	0	+0
2018-04-26	2018-04-24	3.930	0	+0
2018-04-25	2018-04-23	3.930	0	+0
2018-04-24	2018-04-20	3.970	0	+0
2018-04-23	2018-04-19	4.020	0	+0
2018-04-20	2018-04-18	3.960	0	+0
2018-04-19	2018-04-17	4.030	0	+0
2018-04-18	2018-04-16	4.120	0	+0
2018-04-17	2018-04-13	4.110	0	+0
2018-04-16	2018-04-12	3.960	0	+0
2018-04-13	2018-04-11	4.020	0	+0
2018-04-12	2018-04-10	4.030	0	+0
2018-04-11	2018-04-09	3.990	0	+0
2018-04-10	2018-04-06	3.880	0	+0
2018-04-09	2018-04-04	3.900	0	+0
2018-04-06	2018-04-03	3.980	0	+0
2018-04-04	2018-03-29	3.900	0	+0
2018-04-03	2018-03-28	3.960	0	+0
2018-03-29	2018-03-27	4.070	0	+0
2018-03-28	2018-03-26	3.930	0	+0
2018-03-27	2018-03-23	3.940	0	+0
2018-03-26	2018-03-22	4.060	0	+0
2018-03-23	2018-03-21	4.130	0	+0
2018-03-22	2018-03-20	4.140	0	+0
2018-03-21	2018-03-19	4.080	0	+0
2018-03-20	2018-03-16	4.130	0	+0
2018-03-19	2018-03-15	4.100	0	+0
2018-03-16	2018-03-14	4.100	0	+0
2018-03-15	2018-03-13	4.110	0	+0
2018-03-14	2018-03-12	4.060	0	+0
2018-03-13	2018-03-09	4.030	0	+0
2018-03-12	2018-03-08	3.980	0	+0
2018-03-09	2018-03-07	3.910	0	+0
2018-03-08	2018-03-06	3.900	0	+0
2018-03-07	2018-03-05	3.830	0	+0
2018-03-06	2018-03-02	3.850	0	+0
2018-03-05	2018-03-01	3.870	0	+0
2018-03-02	2018-02-28	3.850	0	+0
2018-03-01	2018-02-27	3.960	0	+0
2018-02-28	2018-02-26	3.920	0	+0
2018-02-27	2018-02-23	3.900	0	+0
2018-02-26	2018-02-22	3.870	0	+0
2018-02-23	2018-02-21	3.890	0	+0
2018-02-22	2018-02-20	3.840	0	+0
2018-02-21	2018-02-15	3.840	0	+0
2018-02-20	2018-02-13	3.700	0	+0
2018-02-14	2018-02-12	3.640	0	+0
2018-02-13	2018-02-09	3.580	0	+0
2018-02-12	2018-02-08	3.750	0	+0
2018-02-09	2018-02-07	3.720	0	+0
2018-02-08	2018-02-06	3.800	0	+0
2018-02-07	2018-02-05	3.990	0	+0
2018-02-06	2018-02-02	4.030	0	+0
2018-02-05	2018-02-01	4.010	0	+0
2018-02-02	2018-01-31	4.090	0	+0
2018-02-01	2018-01-30	4.100	0	+0
2018-01-31	2018-01-29	4.140	0	+0
2018-01-30	2018-01-26	4.170	0	+0
2018-01-29	2018-01-25	4.220	0	+0
2018-01-26	2018-01-24	4.150	0	+0
2018-01-25	2018-01-23	4.160	0	+0
2018-01-24	2018-01-22	4.220	0	+0
2018-01-23	2018-01-19	4.200	0	+0
2018-01-22	2018-01-18	3.990	0	+0
2018-01-19	2018-01-17	3.990	0	+0
2018-01-18	2018-01-16	4.000	0	+0
2018-01-17	2018-01-15	3.990	0	+0
2018-01-16	2018-01-12	4.000	0	+0
2018-01-15	2018-01-11	4.060	0	+0
2018-01-12	2018-01-10	4.100	0	+0
2018-01-11	2018-01-09	4.170	0	+0
2018-01-10	2018-01-08	4.130	0	+0
2018-01-09	2018-01-05	4.090	0	+0
2018-01-08	2018-01-04	4.110	0	+0
2018-01-05	2018-01-03	4.050	0	+0
2018-01-04	2018-01-02	3.980	0	+0
2018-01-03	2017-12-29	3.950	0	+0
2018-01-02	2017-12-28	4.010	0	+0
2017-12-29	2017-12-27	3.950	0	+0
2017-12-28	2017-12-22	3.910	0	+0
2017-12-27	2017-12-21	3.850	0	+0
2017-12-22	2017-12-20	3.830	0	+0
2017-12-21	2017-12-19	3.880	0	+0
2017-12-20	2017-12-18	3.780	0	+0
2017-12-19	2017-12-15	3.850	0	+0
2017-12-18	2017-12-14	3.790	0	+0
2017-12-15	2017-12-13	3.730	0	+0
2017-12-14	2017-12-12	3.710	0	+0
2017-12-13	2017-12-11	3.620	0	+0
2017-12-12	2017-12-08	3.710	0	+0
2017-12-11	2017-12-07	3.680	0	+0
2017-12-08	2017-12-06	3.670	0	+0
2017-12-07	2017-12-05	3.790	0	+0
2017-12-06	2017-12-04	3.850	0	+0
2017-12-05	2017-12-01	3.810	0	+0
2017-12-04	2017-11-30	3.850	0	+0
2017-12-01	2017-11-29	3.910	0	+0
2017-11-30	2017-11-28	3.970	0	+0
2017-11-29	2017-11-27	4.010	0	+0
2017-11-28	2017-11-24	4.020	0	+0
2017-11-27	2017-11-23	4.080	0	+0
2017-11-24	2017-11-22	4.220	0	+0
2017-11-23	2017-11-21	4.300	0	+0
2017-11-22	2017-11-20	4.320	0	+0
2017-11-21	2017-11-17	4.180	0	+0
2017-11-20	2017-11-16	4.460	0	+0
2017-11-17	2017-11-15	4.320	0	+0
2017-11-16	2017-11-14	4.320	0	+0
2017-11-15	2017-11-13	4.180	0	+0
2017-11-14	2017-11-10	4.220	0	+0
2017-11-13	2017-11-09	4.320	0	+0
2017-11-10	2017-11-08	4.100	0	+0
2017-11-09	2017-11-07	4.050	0	+0
2017-11-08	2017-11-06	4.010	0	+0
2017-11-07	2017-11-03	4.090	0	+0
2017-11-06	2017-11-02	4.090	0	+0
2017-11-03	2017-11-01	4.130	0	+0
2017-11-02	2017-10-31	4.180	0	+0
2017-11-01	2017-10-30	4.070	0	+0
2017-10-31	2017-10-27	3.970	0	+0
2017-10-30	2017-10-26	3.950	0	+0
2017-10-27	2017-10-25	4.040	0	+0
2017-10-26	2017-10-24	4.030	0	+0
2017-10-25	2017-10-23	4.150	0	+0
2017-10-24	2017-10-20	3.980	0	+0
2017-10-23	2017-10-19	3.910	0	+0
2017-10-20	2017-10-18	4.120	0	+0
2017-10-19	2017-10-17	4.190	0	+0
2017-10-18	2017-10-16	4.250	0	+0
2017-10-17	2017-10-13	4.190	0	+0
2017-10-16	2017-10-12	4.170	0	+0
2017-10-13	2017-10-11	4.210	0	+0
2017-10-12	2017-10-10	4.400	0	+0
2017-10-11	2017-10-09	4.010	0	+0
2017-10-10	2017-10-06	3.930	0	+0
2017-10-09	2017-10-04	3.890	0	+0
2017-10-06	2017-10-03	3.880	0	+0
2017-10-04	2017-09-29	3.900	0	+0
2017-10-03	2017-09-28	3.730	0	+0
2017-09-29	2017-09-27	3.830	0	+0
2017-09-28	2017-09-26	3.730	0	+0
2017-09-27	2017-09-25	3.860	0	+0
2017-09-26	2017-09-22	3.870	0	+0
2017-09-25	2017-09-21	3.790	0	+0
2017-09-22	2017-09-20	3.780	0	+0
2017-09-21	2017-09-19	3.920	0	+0
2017-09-20	2017-09-18	3.600	0	+0
2017-09-19	2017-09-15	3.470	0	+0
2017-09-18	2017-09-14	3.530	0	+0
2017-09-15	2017-09-13	3.570	0	+0
2017-09-14	2017-09-12	3.550	0	+0
2017-09-13	2017-09-11	3.570	0	+0
2017-09-12	2017-09-08	3.590	0	+0
2017-09-11	2017-09-07	3.550	0	+0
2017-09-08	2017-09-06	3.570	0	+0
2017-09-07	2017-09-05	3.570	0	+0
2017-09-06	2017-09-04	3.560	0	+0
2017-09-05	2017-09-01	3.590	0	+0
2017-09-04	2017-08-31	3.650	0	+0
2017-09-01	2017-08-30	3.480	0	+0
2017-08-31	2017-08-29	3.500	0	+0
2017-08-30	2017-08-28	3.520	0	+0
2017-08-29	2017-08-25	3.480	0	+0
2017-08-28	2017-08-24	3.520	0	+0
2017-08-25	2017-08-22	3.610	0	+0
2017-08-24	2017-08-21	3.310	0	+0
2017-08-22	2017-08-18	3.300	0	+0
2017-08-21	2017-08-17	3.340	0	+0
2017-08-18	2017-08-16	3.300	0	+0
2017-08-17	2017-08-15	3.340	0	+0
2017-08-16	2017-08-14	3.340	0	+0
2017-08-15	2017-08-11	3.330	0	+0
2017-08-14	2017-08-10	3.540	0	+0
2017-08-11	2017-08-09	3.620	0	+0
2017-08-10	2017-08-08	3.690	0	+0
2017-08-09	2017-08-07	3.570	0	+0
2017-08-08	2017-08-04	3.580	0	+0
2017-08-07	2017-08-03	3.570	0	+0
2017-08-04	2017-08-02	3.630	0	+0
2017-08-03	2017-08-01	3.620	0	+0
2017-08-02	2017-07-31	3.720	0	+0
2017-08-01	2017-07-28	3.730	0	+0
2017-07-31	2017-07-27	3.730	0	+0
2017-07-28	2017-07-26	3.750	0	+0
2017-07-27	2017-07-25	3.800	0	+0
2017-07-26	2017-07-24	3.780	0	+0
2017-07-25	2017-07-21	3.800	0	+0
2017-07-24	2017-07-20	3.810	0	+0
2017-07-21	2017-07-19	3.870	0	+0
2017-07-20	2017-07-18	3.760	0	+0
2017-07-19	2017-07-17	3.830	0	+0
2017-07-18	2017-07-14	3.860	0	+0
2017-07-17	2017-07-13	3.910	0	+0
2017-07-14	2017-07-12	3.940	0	+0
2017-07-13	2017-07-11	3.690	0	+0
2017-07-12	2017-07-10	3.690	0	+0
2017-07-11	2017-07-07	3.730	0	+0
2017-07-10	2017-07-06	3.810	0	+0
2017-07-07	2017-07-05	3.760	0	+0
2017-07-06	2017-07-04	3.730	0	+0
2017-07-05	2017-07-03	3.750	0	+0
2017-07-04	2017-06-30	3.720	0	+0
2017-07-03	2017-06-29	3.730	0	+0
2017-06-30	2017-06-28	3.790	0	+0
2017-06-29	2017-06-27	3.850	0	+0
2017-06-28	2017-06-26	3.960	0	+0
2017-06-27	2017-06-23	3.880	0	+0
2017-06-26	2017-06-22	3.750	0	+0
2017-06-23	2017-06-21	3.550	0	+0
2017-06-22	2017-06-20	3.620	0	+0
2017-06-21	2017-06-19	3.670	0	+0
2017-06-20	2017-06-16	3.630	0	+0
2017-06-19	2017-06-15	3.720	0	+0
2017-06-16	2017-06-14	3.800	0	+0
2017-06-15	2017-06-13	3.920	0	+0
2017-06-14	2017-06-12	3.880	0	+0
2017-06-13	2017-06-09	4.000	0	+0
2017-06-12	2017-06-08	3.890	0	+0
2017-06-09	2017-06-07	3.820	0	+0
2017-06-08	2017-06-06	3.850	0	+0
2017-06-07	2017-06-05	3.750	0	+0
2017-06-06	2017-06-02	3.840	0	+0
2017-06-05	2017-06-01	3.890	0	+0
2017-06-02	2017-05-31	3.970	0	+0
2017-06-01	2017-05-29	3.780	0	+0
2017-05-31	2017-05-26	3.870	0	+0
2017-05-29	2017-05-25	3.890	0	+0
2017-05-26	2017-05-24	4.100	0	+0
2017-05-25	2017-05-23	4.220	0	+0
2017-05-24	2017-05-22	4.280	0	+0
2017-05-23	2017-05-19	3.790	0	+0
2017-05-22	2017-05-18	3.410	0	+0
2017-05-19	2017-05-17	3.530	0	+0
2017-05-18	2017-05-16	3.260	0	+0
2017-05-17	2017-05-15	3.280	0	+0
2017-05-16	2017-05-12	3.240	0	+0
2017-05-15	2017-05-11	3.280	0	+0
2017-05-12	2017-05-10	3.280	0	+0
2017-05-11	2017-05-09	3.100	0	+0
2017-05-10	2017-05-08	2.970	0	+0
2017-05-09	2017-05-05	2.910	0	+0
2017-05-08	2017-05-04	2.950	0	+0
2017-05-05	2017-05-02	3.010	0	+0
2017-05-04	2017-04-28	3.030	0	+0
2017-05-02	2017-04-27	3.060	0	+0
2017-04-28	2017-04-26	3.130	0	+0
2017-04-27	2017-04-25	3.150	0	+0
2017-04-26	2017-04-24	3.070	0	+0
2017-04-25	2017-04-21	3.050	0	+0
2017-04-24	2017-04-20	3.130	0	+0
2017-04-21	2017-04-19	3.220	0	+0
2017-04-20	2017-04-18	3.150	0	+0
2017-04-19	2017-04-13	3.180	0	+0
2017-04-18	2017-04-12	3.230	0	+0
2017-04-13	2017-04-11	3.180	0	+0
2017-04-12	2017-04-10	3.310	0	+0
2017-04-11	2017-04-07	3.380	0	+0
2017-04-10	2017-04-06	3.430	0	+0
2017-04-07	2017-04-05	3.530	0	+0
2017-04-06	2017-04-03	3.380	0	+0
2017-04-05	2017-03-31	3.500	0	+0
2017-04-03	2017-03-30	3.560	0	+0
2017-03-31	2017-03-29	3.590	0	+0
2017-03-30	2017-03-28	3.580	0	+0
2017-03-29	2017-03-27	3.540	0	+0
2017-03-28	2017-03-24	3.800	0	+0
2017-03-27	2017-03-23	3.880	0	+0
2017-03-24	2017-03-22	3.960	0	+0
2017-03-23	2017-03-21	3.720	0	+0
2017-03-22	2017-03-20	3.740	0	+0
2017-03-21	2017-03-17	3.230	0	+0
2017-03-20	2017-03-16	3.110	0	+0
2017-03-17	2017-03-15	3.150	0	+0
2017-03-16	2017-03-14	3.210	0	+0
2017-03-15	2017-03-13	2.800	0	+0
2017-03-14	2017-03-10	2.860	0	+0
2017-03-13	2017-03-09	3.000	0	+0
2017-03-10	2017-03-08	3.070	0	+0
2017-03-09	2017-03-07	3.030	0	+0
2017-03-08	2017-03-06	3.190	0	+0
2017-03-07	2017-03-03	3.340	0	+0
2017-03-06	2017-03-02	3.360	0	+0
2017-03-03	2017-03-01	3.410	0	+0
2017-03-02	2017-02-28	3.410	0	+0
2017-03-01	2017-02-27	3.550	0	+0
2017-02-28	2017-02-24	3.620	0	+0
2017-02-27	2017-02-23	3.740	0	+0
2017-02-24	2017-02-22	3.610	0	+0
2017-02-23	2017-02-21	3.620	0	+0
2017-02-22	2017-02-20	3.610	0	+0
2017-02-21	2017-02-17	3.580	0	+0
2017-02-20	2017-02-16	3.590	0	+0
2017-02-17	2017-02-15	3.630	0	+0
2017-02-16	2017-02-14	3.570	0	+0
2017-02-15	2017-02-13	3.640	0	+0
2017-02-14	2017-02-10	3.680	0	+0
2017-02-13	2017-02-09	3.800	0	+0
2017-02-10	2017-02-08	3.600	0	+0
2017-02-09	2017-02-07	3.580	0	+0
2017-02-08	2017-02-06	3.590	0	+0
2017-02-07	2017-02-03	3.610	0	+0
2017-02-06	2017-02-02	3.570	0	+0
2017-02-03	2017-02-01	3.590	0	+0
2017-02-02	2017-01-27	3.610	0	+0
2017-02-01	2017-01-25	3.610	0	+0
2017-01-26	2017-01-24	3.620	0	+0
2017-01-25	2017-01-23	3.530	0	+0
2017-01-24	2017-01-20	3.580	0	+0
2017-01-23	2017-01-19	3.690	0	+0
2017-01-20	2017-01-18	3.720	0	+0
2017-01-19	2017-01-17	3.670	0	+0
2017-01-18	2017-01-16	3.680	0	+0
2017-01-17	2017-01-13	3.860	0	+0
2017-01-16	2017-01-12	3.900	0	+0
2017-01-13	2017-01-11	3.910	0	+0
2017-01-12	2017-01-10	3.850	0	+0
2017-01-11	2017-01-09	3.810	0	+0
2017-01-10	2017-01-06	3.840	0	+0
2017-01-09	2017-01-05	3.870	0	+0
2017-01-06	2017-01-04	3.840	0	+0
2017-01-05	2017-01-03	3.830	0	+0
2017-01-04	2016-12-30	3.900	0	+0
2017-01-03	2016-12-29	3.820	0	+0
2016-12-30	2016-12-28	3.790	0	+0
2016-12-29	2016-12-23	3.790	0	+0
2016-12-28	2016-12-22	3.780	0	+0
2016-12-23	2016-12-21	3.840	0	+0
2016-12-22	2016-12-20	3.870	0	+0
2016-12-21	2016-12-19	3.970	0	+0
2016-12-20	2016-12-16	4.030	0	+0
2016-12-19	2016-12-15	3.890	0	+0
2016-12-16	2016-12-14	3.950	0	+0
2016-12-15	2016-12-13	3.910	0	+0
2016-12-14	2016-12-12	3.850	0	+0
2016-12-13	2016-12-09	4.080	0	+0
2016-12-12	2016-12-08	4.120	0	+0
2016-12-09	2016-12-07	4.030	0	+0
2016-12-08	2016-12-06	4.080	0	+0
2016-12-07	2016-12-05	4.080	0	+0
2016-12-06	2016-12-02	4.160	0	+0
2016-12-05	2016-12-01	4.210	0	+0
2016-12-02	2016-11-30	4.340	0	+0
2016-12-01	2016-11-29	4.260	0	+0
2016-11-30	2016-11-28	4.300	0	+0
2016-11-29	2016-11-25	4.050	0	+0
2016-11-28	2016-11-24	4.050	0	+0
2016-11-25	2016-11-23	4.100	0	+0
2016-11-24	2016-11-22	4.120	0	+0
2016-11-23	2016-11-21	4.050	0	+0
2016-11-22	2016-11-18	4.070	0	+0
2016-11-21	2016-11-17	4.120	0	+0
2016-11-18	2016-11-16	4.080	0	+0
2016-11-17	2016-11-15	4.000	0	+0
2016-11-16	2016-11-14	4.000	0	+0
2016-11-15	2016-11-11	4.070	0	+0
2016-11-14	2016-11-10	4.200	0	+0
2016-11-11	2016-11-09	4.110	0	+0
2016-11-10	2016-11-08	4.130	0	+0
2016-11-09	2016-11-07	3.950	0	+0
2016-11-08	2016-11-04	4.000	0	+0
2016-11-07	2016-11-03	4.000	0	+0
2016-11-04	2016-11-02	4.000	0	+0
2016-11-03	2016-11-01	4.010	0	+0
2016-11-02	2016-10-31	4.060	0	+0
2016-11-01	2016-10-28	4.160	0	+0
2016-10-31	2016-10-27	4.270	0	+0
2016-10-28	2016-10-26	4.250	0	+0
2016-10-27	2016-10-25	4.260	0	+0
2016-10-26	2016-10-24	4.290	0	+0
2016-10-25	2016-10-20	4.220	0	+0
2016-10-24	2016-10-19	4.110	0	+0
2016-10-20	2016-10-18	4.110	0	+0
2016-10-19	2016-10-17	4.070	0	+0
2016-10-18	2016-10-14	4.090	0	+0
2016-10-17	2016-10-13	4.100	0	+0
2016-10-14	2016-10-12	4.320	0	+0
2016-10-13	2016-10-11	4.310	0	+0
2016-10-12	2016-10-07	4.300	0	+0
2016-10-11	2016-10-06	4.400	0	+0
2016-10-07	2016-10-05	4.440	0	+0
2016-10-06	2016-10-04	4.490	0	+0
2016-10-05	2016-10-03	4.450	0	+0
2016-10-04	2016-09-30	4.340	0	+0
2016-10-03	2016-09-29	4.520	0	+0
2016-09-30	2016-09-28	4.510	0	+0
2016-09-29	2016-09-27	4.510	0	+0
2016-09-28	2016-09-26	4.600	0	+0
2016-09-27	2016-09-23	4.770	0	+0
2016-09-26	2016-09-22	4.800	0	+0
2016-09-23	2016-09-21	4.690	0	+0
2016-09-22	2016-09-20	4.650	0	+0
2016-09-21	2016-09-19	4.690	0	+0
2016-09-20	2016-09-15	4.730	0	+0
2016-09-19	2016-09-14	4.790	0	+0
2016-09-15	2016-09-13	4.750	0	+0
2016-09-14	2016-09-12	4.680	0	+0
2016-09-13	2016-09-09	4.830	0	+0
2016-09-12	2016-09-08	4.860	0	+0
2016-09-09	2016-09-07	4.900	0	+0
2016-09-08	2016-09-06	5.020	0	+0
2016-09-07	2016-09-05	4.770	0	+0
2016-09-06	2016-09-02	4.770	0	+0
2016-09-05	2016-09-01	4.660	0	+0
2016-09-02	2016-08-31	4.830	0	+0
2016-09-01	2016-08-30	5.090	0	+0
2016-08-31	2016-08-29	5.110	0	+0
2016-08-30	2016-08-26	5.270	0	+0
2016-08-29	2016-08-25	5.220	0	+0
2016-08-26	2016-08-24	5.260	0	+0
2016-08-25	2016-08-23	5.300	0	+0
2016-08-24	2016-08-22	5.430	0	+0
2016-08-23	2016-08-19	5.430	0	+0
2016-08-22	2016-08-18	5.400	0	+0
2016-08-19	2016-08-17	5.480	0	+0
2016-08-18	2016-08-16	5.550	0	+0
2016-08-17	2016-08-15	5.520	0	+0
2016-08-16	2016-08-12	5.590	0	+0
2016-08-15	2016-08-11	5.540	0	+0
2016-08-12	2016-08-10	5.570	0	+0
2016-08-11	2016-08-09	5.540	0	+0
2016-08-10	2016-08-08	5.600	0	+0
2016-08-09	2016-08-05	5.400	0	+0
2016-08-08	2016-08-04	5.350	0	+0
2016-08-05	2016-08-03	5.410	0	+0
2016-08-04	2016-08-01	5.520	0	+0
2016-08-03	2016-07-29	5.390	0	+0
2016-08-01	2016-07-28	5.550	0	+0
2016-07-29	2016-07-27	5.570	0	+0
2016-07-28	2016-07-26	5.550	0	+0
2016-07-27	2016-07-25	5.600	0	+0
2016-07-26	2016-07-22	5.520	0	+0
2016-07-25	2016-07-21	5.600	0	+0
2016-07-22	2016-07-20	5.600	0	+0
2016-07-21	2016-07-19	5.610	0	+0
2016-07-20	2016-07-18	5.700	0	+0
2016-07-19	2016-07-15	5.730	0	+0
2016-07-18	2016-07-14	5.770	0	+0
2016-07-15	2016-07-13	5.750	0	+0
2016-07-14	2016-07-12	5.700	0	+0
2016-07-13	2016-07-11	5.680	0	+0
2016-07-12	2016-07-08	5.650	0	+0
2016-07-11	2016-07-07	5.610	0	+0
2016-07-08	2016-07-06	5.600	0	+0
2016-07-07	2016-07-05	5.780	0	+0
2016-07-06	2016-07-04	5.720	0	+0
2016-07-05	2016-06-30	5.680	0	+0
2016-07-04	2016-06-29	5.590	0	+0
2016-06-30	2016-06-28	5.460	0	+0
2016-06-29	2016-06-27	5.550	0	+0
2016-06-28	2016-06-24	5.540	0	+0
2016-06-27	2016-06-23	5.600	0	+0
2016-06-24	2016-06-22	5.660	0	+0
2016-06-23	2016-06-21	5.620	0	+0
2016-06-22	2016-06-20	5.600	0	+0
2016-06-21	2016-06-17	5.480	0	+0
2016-06-20	2016-06-16	5.410	0	+0
2016-06-17	2016-06-15	5.530	0	+0
2016-06-16	2016-06-14	5.340	0	+0
2016-06-15	2016-06-13	5.320	0	+0
2016-06-14	2016-06-10	5.540	0	+0
2016-06-13	2016-06-08	5.650	0	+0
2016-06-10	2016-06-07	5.790	0	+0
2016-06-08	2016-06-06	5.840	0	+0
2016-06-07	2016-06-03	5.810	0	+0
2016-06-06	2016-06-02	5.900	0	+0
2016-06-03	2016-06-01	5.920	0	+0
2016-06-02	2016-05-31	5.670	0	+0
2016-06-01	2016-05-30	5.470	0	+0
2016-05-31	2016-05-27	5.550	0	+0
2016-05-30	2016-05-26	5.500	0	+0
2016-05-27	2016-05-25	5.320	0	+0
2016-05-26	2016-05-24	5.420	0	+0
2016-05-25	2016-05-23	5.360	0	+0
2016-05-24	2016-05-20	5.400	0	+0
2016-05-23	2016-05-19	5.340	0	+0
2016-05-20	2016-05-18	5.250	0	+0
2016-05-19	2016-05-17	5.300	0	+0
2016-05-18	2016-05-16	5.300	0	+0
2016-05-17	2016-05-13	5.250	0	+0
2016-05-16	2016-05-12	4.870	0	+0
2016-05-13	2016-05-11	4.930	0	+0
2016-05-12	2016-05-10	4.950	0	+0
2016-05-11	2016-05-09	5.060	0	+0
2016-05-10	2016-05-06	5.150	0	+0
2016-05-09	2016-05-05	5.140	0	+0
2016-05-06	2016-05-04	5.180	0	-2,000
2016-05-05	2016-05-03	5.150	2,000	+2,000	0.00%	10,300
2016-04-27	2016-04-25	5.610	0	-138,000
2016-04-26	2016-04-22	5.110	138,000	+138,000	0.00%	705,180
2016-04-20	2016-04-18	4.750	0	-10,849,600
2016-04-19	2016-04-15	4.660	10,849,600	+20,000	0.13%	50,559,136
2016-04-18	2016-04-14	4.600	10,829,600	+16,000	0.13%	49,816,160
2016-04-15	2016-04-13	4.630	10,813,600	+320,000	0.13%	50,066,968
2016-04-13	2016-04-11	4.460	10,493,600	-36,000	0.13%	46,801,456
2016-04-11	2016-04-07	4.360	10,529,600	+10,000	0.13%	45,909,056
2016-04-08	2016-04-06	4.420	10,519,600	+38,000	0.13%	46,496,632
2016-04-07	2016-04-05	4.470	10,481,600	-8,000	0.13%	46,852,752
2016-04-06	2016-04-01	4.570	10,489,600	-56,000	0.13%	47,937,472
2016-04-05	2016-03-31	4.730	10,545,600	-52,000	0.13%	49,880,688
2016-04-01	2016-03-30	4.420	10,597,600	+46,000	0.13%	46,841,392
2016-03-31	2016-03-29	4.360	10,551,600	-10,000	0.13%	46,004,976
2016-03-30	2016-03-24	4.280	10,561,600	-6,000	0.13%	45,203,648
2016-03-29	2016-03-23	4.330	10,567,600	-18,000	0.13%	45,757,708
2016-03-24	2016-03-22	4.310	10,585,600	-106,000	0.13%	45,623,936
2016-03-23	2016-03-21	4.250	10,691,600	-30,000	0.13%	45,439,300
2016-03-22	2016-03-18	4.070	10,721,600	-2,000	0.13%	43,636,912
2016-03-21	2016-03-17	4.000	10,723,600	+170,000	0.13%	42,894,400
2016-03-18	2016-03-16	4.000	10,553,600	+118,000	0.13%	42,214,400
2016-03-17	2016-03-15	4.010	10,435,600	-10,000	0.13%	41,846,756
2016-03-16	2016-03-14	3.950	10,445,600	+88,000	0.13%	41,260,120
2016-03-14	2016-03-10	4.200	10,357,600	+2,000	0.13%	43,501,920
2016-03-11	2016-03-09	4.220	10,355,600	+10,000	0.13%	43,700,632
2016-03-10	2016-03-08	4.370	10,345,600	+4,000	0.13%	45,210,272
2016-03-09	2016-03-07	4.310	10,341,600	+10,000	0.13%	44,572,296
2016-03-08	2016-03-04	4.340	10,331,600	+21,000	0.13%	44,839,144
2016-03-07	2016-03-03	4.420	10,310,600	-18,000	0.13%	45,572,852
2016-03-04	2016-03-02	4.390	10,328,600	-10,000	0.13%	45,342,554
2016-03-03	2016-03-01	4.230	10,338,600	+196,000	0.13%	43,732,278
2016-03-01	2016-02-26	4.120	10,142,600	-2,000	0.12%	41,787,512
2016-02-29	2016-02-25	4.080	10,144,600	+12,000	0.12%	41,389,968
2016-02-26	2016-02-24	4.150	10,132,600	+26,000	0.12%	42,050,290
2016-02-25	2016-02-23	4.150	10,106,600	+2,000	0.12%	41,942,390
2016-02-24	2016-02-22	4.140	10,104,600	+42,000	0.12%	41,833,044
2016-02-23	2016-02-19	4.830	10,062,600	-10,000	0.12%	48,602,358
2016-02-22	2016-02-18	4.430	10,072,600	-34,000	0.12%	44,621,618
2016-02-19	2016-02-17	3.900	10,106,600	-4,000	0.12%	39,415,740
2016-02-18	2016-02-16	3.810	10,110,600	-2,000	0.12%	38,521,386
2016-02-17	2016-02-15	3.620	10,112,600	-8,000	0.12%	36,607,612
2016-02-16	2016-02-12	3.500	10,120,600	+8,000	0.12%	35,422,100
2016-02-15	2016-02-11	3.680	10,112,600	-2,000	0.12%	37,214,368
2016-02-12	2016-02-05	3.850	10,114,600	-4,000	0.12%	38,941,210
2016-02-11	2016-02-04	3.820	10,118,600	+60,000	0.12%	38,653,052
2016-02-05	2016-02-03	3.790	10,058,600	+28,000	0.12%	38,122,094
2016-02-04	2016-02-02	3.870	10,030,600	-392,000	0.12%	38,818,422
2016-02-03	2016-02-01	3.830	10,422,600	-100,000	0.13%	39,918,558
2016-02-02	2016-01-29	3.890	10,522,600	+32,000	0.13%	40,932,914
2016-02-01	2016-01-28	3.340	10,490,600	-12,000	0.13%	35,038,604
2016-01-29	2016-01-27	4.190	10,502,600	+10,000	0.13%	44,005,894
2016-01-27	2016-01-25	4.330	10,492,600	-20,000	0.13%	45,432,958
2016-01-25	2016-01-21	4.010	10,512,600	-42,000	0.13%	42,155,526
2016-01-22	2016-01-20	4.260	10,554,600	+2,000	0.13%	44,962,596
2016-01-20	2016-01-18	4.320	10,552,600	-12,000	0.13%	45,587,232
2016-01-19	2016-01-15	4.430	10,564,600	-66,000	0.13%	46,801,178
2016-01-15	2016-01-13	4.810	10,630,600	-10,000	0.13%	51,133,186
2016-01-14	2016-01-12	4.800	10,640,600	+14,000	0.13%	51,074,880
2016-01-13	2016-01-11	4.940	10,626,600	+26,000	0.13%	52,495,404
2016-01-12	2016-01-08	5.050	10,600,600	-40,000	0.13%	53,533,030
2016-01-11	2016-01-07	4.970	10,640,600	+8,000	0.13%	52,883,782
2016-01-08	2016-01-06	5.270	10,632,600	-18,000	0.13%	56,033,802
2016-01-06	2016-01-04	5.040	10,650,600	+18,000	0.13%	53,679,024
2016-01-05	2015-12-31	5.360	10,632,600	+8,000	0.13%	56,990,736
2016-01-04	2015-12-29	5.300	10,624,600	-10,000	0.13%	56,310,380
2015-12-29	2015-12-24	5.360	10,634,600	+64,000	0.13%	57,001,456
2015-12-28	2015-12-22	5.340	10,570,600	+70,000	0.13%	56,447,004
2015-12-23	2015-12-21	5.370	10,500,600	+10,000	0.13%	56,388,222
2015-12-22	2015-12-18	5.400	10,490,600	-18,000	0.13%	56,649,240
2015-12-21	2015-12-17	5.570	10,508,600	-20,000	0.13%	58,532,902
2015-12-18	2015-12-16	5.600	10,528,600	-70,000	0.13%	58,960,160
2015-12-16	2015-12-14	5.400	10,598,600	-2,000	0.13%	57,232,440
2015-12-15	2015-12-11	5.540	10,600,600	+14,000	0.13%	58,727,324
2015-12-11	2015-12-09	5.650	10,586,600	+10,000	0.13%	59,814,290
2015-12-10	2015-12-08	5.720	10,576,600	+10,000	0.13%	60,498,152
2015-12-04	2015-12-02	6.040	10,566,600	+42,000	0.13%	63,822,264
2015-12-03	2015-12-01	6.110	10,524,600	-8,000	0.13%	64,305,306
2015-12-02	2015-11-30	5.930	10,532,600	+52,000	0.13%	62,458,318
2015-11-27	2015-11-25	6.220	10,480,600	-20,000	0.13%	65,189,332
2015-11-25	2015-11-23	6.240	10,500,600	-10,000	0.13%	65,523,744
2015-11-24	2015-11-20	6.200	10,510,600	+6,000	0.13%	65,165,720
2015-11-23	2015-11-19	6.140	10,504,600	-16,000	0.13%	64,498,244
2015-11-20	2015-11-18	5.860	10,520,600	-10,400	0.13%	61,650,716
2015-11-19	2015-11-17	5.880	10,531,000	+134,000	0.13%	61,922,280
2015-11-18	2015-11-16	5.870	10,397,000	+6,000	0.13%	61,030,390
2015-11-17	2015-11-13	6.030	10,391,000	+4,000	0.13%	62,657,730
2015-11-16	2015-11-12	6.200	10,387,000	-30,000	0.13%	64,399,400
2015-11-13	2015-11-11	5.970	10,417,000	+12,000	0.13%	62,189,490
2015-11-12	2015-11-10	6.170	10,405,000	-26,000	0.13%	64,198,850
2015-11-11	2015-11-09	6.390	10,431,000	-44,000	0.13%	66,654,090
2015-11-10	2015-11-06	6.380	10,475,000	-24,000	0.13%	66,830,500
2015-11-09	2015-11-05	6.400	10,499,000	+94,000	0.13%	67,193,600
2015-11-06	2015-11-04	6.490	10,405,000	-120,000	0.13%	67,528,450
2015-11-05	2015-11-03	6.220	10,525,000	-26,000	0.13%	65,465,500
2015-11-04	2015-11-02	6.180	10,551,000	+4,000	0.13%	65,205,180
2015-11-03	2015-10-30	6.200	10,547,000	-102,000	0.13%	65,391,400
2015-11-02	2015-10-29	6.090	10,649,000	+24,000	0.13%	64,852,410
2015-10-30	2015-10-28	6.140	10,625,000	+32,000	0.13%	65,237,500
2015-10-29	2015-10-27	6.300	10,593,000	-154,000	0.13%	66,735,900
2015-10-28	2015-10-26	5.930	10,747,000	+12,000	0.13%	63,729,710
2015-10-27	2015-10-23	6.150	10,735,000	-132,000	0.13%	66,020,250
2015-10-26	2015-10-22	6.000	10,867,000	+92,000	0.13%	65,202,000
2015-10-23	2015-10-20	5.550	10,775,000	+68,000	0.13%	59,801,250
2015-10-22	2015-10-19	5.690	10,707,000	+92,000	0.13%	60,922,830
2015-10-20	2015-10-16	5.830	10,615,000	+8,000	0.13%	61,885,450
2015-10-19	2015-10-15	5.380	10,607,000	-4,000	0.13%	57,065,660
2015-10-16	2015-10-14	5.250	10,611,000	+14,000	0.13%	55,707,750
2015-10-15	2015-10-13	5.400	10,597,000	-18,000	0.13%	57,223,800
2015-10-13	2015-10-09	5.200	10,615,000	+12,000	0.13%	55,198,000
2015-10-12	2015-10-08	5.310	10,603,000	+8,000	0.13%	56,301,930
2015-10-09	2015-10-07	5.400	10,595,000	+20,000	0.13%	57,213,000
2015-10-08	2015-10-06	5.130	10,575,000	-4,000	0.13%	54,249,750
2015-10-05	2015-09-30	4.940	10,579,000	+6,000	0.13%	52,260,260
2015-10-02	2015-09-29	4.710	10,573,000	-6,000	0.13%	49,798,830
2015-09-29	2015-09-24	5.070	10,579,000	+16,000	0.13%	53,635,530
2015-09-25	2015-09-23	5.030	10,563,000	+10,000	0.13%	53,131,890
2015-09-24	2015-09-22	5.260	10,553,000	-18,000	0.13%	55,508,780
2015-09-23	2015-09-21	5.220	10,571,000	-4,000	0.13%	55,180,620
2015-09-22	2015-09-18	5.240	10,575,000	+40,000	0.13%	55,413,000
2015-09-17	2015-09-15	5.010	10,535,000	+2,000	0.13%	52,780,350
2015-09-16	2015-09-14	5.100	10,533,000	+4,000	0.13%	53,718,300
2015-09-15	2015-09-11	5.220	10,529,000	+72,000	0.13%	54,961,380
2015-09-14	2015-09-10	5.200	10,457,000	-12,000	0.13%	54,376,400
2015-09-11	2015-09-09	5.270	10,469,000	+12,000	0.13%	55,171,630
2015-09-10	2015-09-08	5.140	10,457,000	-320,000	0.13%	53,748,980
2015-09-09	2015-09-07	4.960	10,777,000	+296,000	0.13%	53,453,920
2015-09-08	2015-09-04	5.020	10,481,000	+10,000	0.13%	52,614,620
2015-09-07	2015-09-02	4.980	10,471,000	+32,000	0.13%	52,145,580
2015-09-04	2015-09-01	5.190	10,439,000	-26,000	0.13%	54,178,410
2015-09-02	2015-08-31	5.360	10,465,000	-24,000	0.13%	56,092,400
2015-09-01	2015-08-28	5.370	10,489,000	-224,000	0.13%	56,325,930
2015-08-31	2015-08-27	5.390	10,713,000	+18,000	0.13%	57,743,070
2015-08-28	2015-08-26	5.030	10,695,000	+54,000	0.13%	53,795,850
2015-08-27	2015-08-25	4.890	10,641,000	+46,000	0.13%	52,034,490
2015-08-26	2015-08-24	4.800	10,595,000	-134,000	0.13%	50,856,000
2015-08-25	2015-08-21	5.590	10,729,000	-18,000	0.13%	59,975,110
2015-08-24	2015-08-20	5.720	10,747,000	+12,000	0.13%	61,472,840
2015-08-21	2015-08-19	5.900	10,735,000	+8,000	0.13%	63,336,500
2015-08-20	2015-08-18	5.810	10,727,000	+44,000	0.13%	62,323,870
2015-08-19	2015-08-17	6.350	10,683,000	-4,000	0.13%	67,837,050
2015-08-18	2015-08-14	6.490	10,687,000	+146,000	0.13%	69,358,630
2015-08-17	2015-08-13	6.530	10,541,000	+10,000	0.13%	68,832,730
2015-08-14	2015-08-12	6.620	10,531,000	+24,000	0.13%	69,715,220
2015-08-13	2015-08-11	6.710	10,507,000	-10,000	0.13%	70,501,970
2015-08-12	2015-08-10	6.960	10,517,000	-152,000	0.13%	73,198,320
2015-08-11	2015-08-07	6.840	10,669,000	+18,000	0.13%	72,975,960
2015-08-10	2015-08-06	6.550	10,651,000	+144,000	0.13%	69,764,050
2015-08-07	2015-08-05	6.790	10,507,000	-22,000	0.13%	71,342,530
2015-08-05	2015-08-03	6.770	10,529,000	-22,000	0.13%	71,281,330
2015-08-04	2015-07-31	7.190	10,551,000	-16,000	0.13%	75,861,690
2015-08-03	2015-07-30	7.080	10,567,000	+8,000	0.13%	74,814,360
2015-07-31	2015-07-29	7.280	10,559,000	-8,000	0.13%	76,869,520
2015-07-30	2015-07-28	7.030	10,567,000	+4,000	0.13%	74,286,010
2015-07-29	2015-07-27	7.040	10,563,000	-44,000	0.13%	74,363,520
2015-07-28	2015-07-24	7.710	10,607,000	-68,000	0.13%	81,779,970
2015-07-27	2015-07-23	7.780	10,675,000	+2,000	0.13%	83,051,500
2015-07-24	2015-07-22	6.760	10,673,000	+4,000	0.13%	72,149,480
2015-07-23	2015-07-21	6.750	10,669,000	+22,000	0.13%	72,015,750
2015-07-22	2015-07-20	6.800	10,647,000	+506,000	0.13%	72,399,600
2015-07-21	2015-07-17	6.730	10,141,000	+472,000	0.12%	68,248,930
2015-07-20	2015-07-16	6.480	9,669,000	+290,000	0.12%	62,655,120
2015-07-16	2015-07-14	6.810	9,379,000	+112,000	0.11%	63,870,990
2015-07-15	2015-07-13	7.130	9,267,000	+18,000	0.11%	66,073,710
2015-07-14	2015-07-10	7.160	9,249,000	+24,000	0.11%	66,222,840
2015-07-13	2015-07-09	6.190	9,225,000	+2,000	0.11%	57,102,750
2015-07-10	2015-07-08	4.560	9,223,000	-198,400	0.11%	42,056,880
2015-07-09	2015-07-07	5.510	9,421,400	-1,341,600	0.12%	51,911,914
2015-07-08	2015-07-06	6.240	10,763,000	+196,000	0.13%	67,161,120
2015-07-07	2015-07-03	7.100	10,567,000	-44,000	0.13%	75,025,700
2015-07-06	2015-07-02	7.870	10,611,000	+8,000	0.13%	83,508,570
2015-07-03	2015-06-30	8.060	10,603,000	+28,000	0.13%	85,460,180
2015-07-02	2015-06-29	8.190	10,575,000	+14,000	0.13%	86,609,250
2015-06-30	2015-06-26	8.670	10,561,000	+4,000	0.13%	91,563,870
2015-06-29	2015-06-25	8.860	10,557,000	+8,000	0.13%	93,535,020
2015-06-26	2015-06-24	9.080	10,549,000	+20,000	0.13%	95,784,920
2015-06-25	2015-06-23	8.880	10,529,000	-4,000	0.13%	93,497,520
2015-06-24	2015-06-22	8.780	10,533,000	+114,000	0.13%	92,479,740
2015-06-23	2015-06-19	8.800	10,419,000	+4,000	0.13%	91,687,200
2015-06-22	2015-06-18	9.130	10,415,000	+38,000	0.13%	95,088,950
2015-06-19	2015-06-17	9.380	10,377,000	-36,000	0.13%	97,336,260
2015-06-18	2015-06-16	8.360	10,413,000	-18,000	0.13%	87,052,680
2015-06-17	2015-06-15	8.740	10,431,000	-96,000	0.13%	91,166,940
2015-06-16	2015-06-12	9.150	10,527,000	-8,000	0.13%	96,322,050
2015-06-15	2015-06-11	9.230	10,535,000	+12,000	0.13%	97,238,050
2015-06-12	2015-06-10	9.170	10,523,000	+34,000	0.13%	96,495,910
2015-06-11	2015-06-09	9.200	10,489,000	-22,000	0.13%	96,498,800
2015-06-10	2015-06-08	9.660	10,511,000	+304,000	0.13%	101,536,260
2015-06-09	2015-06-05	10.020	10,207,000	+10,000	0.12%	102,274,140
2015-06-08	2015-06-04	10.280	10,197,000	-196,000	0.12%	104,825,160
2015-06-05	2015-06-03	10.620	10,393,000	-120,000	0.13%	110,373,660
2015-06-04	2015-06-02	10.760	10,513,000	+146,000	0.13%	113,119,880
2015-06-03	2015-06-01	10.900	10,367,000	-6,000	0.13%	113,000,300
2015-06-02	2015-05-29	10.720	10,373,000	+48,000	0.13%	111,198,560
2015-06-01	2015-05-28	11.000	10,325,000	+90,000	0.13%	113,575,000
2015-05-29	2015-05-27	11.220	10,235,000	+124,000	0.13%	114,836,700
2015-05-28	2015-05-26	11.560	10,111,000	+124,000	0.12%	116,883,160
2015-05-27	2015-05-22	11.680	9,987,000	+110,000	0.12%	116,648,160
2015-05-26	2015-05-21	11.560	9,877,000	+152,000	0.12%	114,178,120
2015-05-22	2015-05-20	12.000	9,725,000	-148,000	0.12%	116,700,000
2015-05-21	2015-05-19	12.120	9,873,000	-164,000	0.12%	119,660,760
2015-05-20	2015-05-18	12.300	10,037,000	-120,000	0.12%	123,455,100
2015-05-19	2015-05-15	11.800	10,157,000	+4,000	0.12%	119,852,600
2015-05-18	2015-05-14	11.560	10,153,000	+56,000	0.12%	117,368,680
2015-05-15	2015-05-13	12.020	10,097,000	-363,000	0.12%	121,365,940
2015-05-14	2015-05-12	11.280	10,460,000	+128,000	0.13%	117,988,800
2015-05-13	2015-05-11	11.880	10,332,000	+346,000	0.13%	122,744,160
2015-05-12	2015-05-08	11.680	9,986,000	-154,000	0.12%	116,636,480
2015-05-11	2015-05-07	10.520	10,140,000	+36,000	0.12%	106,672,800
2015-05-08	2015-05-06	11.000	10,104,000	-354,000	0.12%	111,144,000
2015-05-07	2015-05-05	11.400	10,458,000	+187,000	0.13%	119,221,200
2015-05-06	2015-05-04	11.000	10,271,000	+38,000	0.13%	112,981,000
2015-05-05	2015-04-30	12.000	10,233,000	+260,000	0.13%	122,796,000
2015-05-04	2015-04-29	12.780	9,973,000	-16,000	0.12%	127,454,940
2015-04-30	2015-04-28	12.860	9,989,000	+8,000	0.12%	128,458,540
2015-04-29	2015-04-27	13.320	9,981,000	-290,000	0.12%	132,946,920
2015-04-28	2015-04-24	13.240	10,271,000	-218,000	0.13%	135,988,040
2015-04-27	2015-04-23	13.180	10,489,000	+788,000	0.13%	138,245,020
2015-04-24	2015-04-22	13.820	9,701,000	-280,000	0.12%	134,067,820
2015-04-23	2015-04-21	12.300	9,981,000	-244,000	0.12%	122,766,300
2015-04-22	2015-04-20	11.100	10,225,000	-84,000	0.13%	113,497,500
2015-04-21	2015-04-17	10.100	10,309,000	+455,000	0.13%	104,120,900
2015-04-20	2015-04-16	11.460	9,854,000	+842,000	0.12%	112,926,840
2015-04-17	2015-04-15	12.260	9,012,000	+680,000	0.11%	110,487,120
2015-03-24	2015-03-20	6.780	8,332,000	-1,400,000	0.10%	56,490,960
2015-03-23	2015-03-19	6.100	9,732,000	-180,000	0.12%	59,365,200
2015-03-20	2015-03-18	5.820	9,912,000	+74,000	0.12%	57,687,840
2015-03-19	2015-03-17	5.880	9,838,000	+74,000	0.12%	57,847,440
2015-03-18	2015-03-16	5.860	9,764,000	-40,000	0.12%	57,217,040
2015-03-17	2015-03-13	5.600	9,804,000	+10,000	0.12%	54,902,400
2015-03-16	2015-03-12	5.780	9,794,000	+16,000	0.12%	56,609,320
2015-03-13	2015-03-11	5.680	9,778,000	-42,000	0.12%	55,539,040
2015-03-12	2015-03-10	5.710	9,820,000	-8,000	0.12%	56,072,200
2015-03-11	2015-03-09	5.970	9,828,000	+336,000	0.12%	58,673,160
2015-03-10	2015-03-06	5.970	9,492,000	+762,000	0.12%	56,667,240
2015-03-09	2015-03-05	5.510	8,730,000	+170,000	0.11%	48,102,300
2015-03-06	2015-03-04	5.450	8,560,000	-112,000	0.10%	46,652,000
2015-03-05	2015-03-03	5.360	8,672,000	+6,000	0.11%	46,481,920
2015-03-04	2015-03-02	5.340	8,666,000	+60,000	0.11%	46,276,440
2015-03-03	2015-02-27	5.300	8,606,000	+4,000	0.11%	45,611,800
2015-03-02	2015-02-26	5.180	8,602,000	-20,000	0.11%	44,558,360
2015-02-26	2015-02-24	5.140	8,622,000	+2,000	0.11%	44,317,080
2015-02-25	2015-02-23	5.110	8,620,000	+12,000	0.11%	44,048,200
2015-02-24	2015-02-18	5.120	8,608,000	+18,000	0.11%	44,072,960
2015-02-23	2015-02-16	5.130	8,590,000	-24,000	0.11%	44,066,700
2015-02-16	2015-02-12	5.150	8,614,000	+10,000	0.11%	44,362,100
2015-02-13	2015-02-11	5.200	8,604,000	-24,000	0.11%	44,740,800
2015-02-12	2015-02-10	5.190	8,628,000	+64,000	0.11%	44,779,320
2015-02-11	2015-02-09	5.110	8,564,000	+18,000	0.10%	43,762,040
2015-02-09	2015-02-05	5.230	8,546,000	-36,000	0.10%	44,695,580
2015-02-06	2015-02-04	5.050	8,582,000	-6,000	0.11%	43,339,100
2015-02-05	2015-02-03	5.040	8,588,000	+14,000	0.11%	43,283,520
2015-02-03	2015-01-30	5.120	8,574,000	-10,000	0.10%	43,898,880
2015-02-02	2015-01-29	5.320	8,584,000	-48,000	0.11%	45,666,880
2015-01-30	2015-01-28	5.400	8,632,000	-12,000	0.11%	46,612,800
2015-01-29	2015-01-27	5.420	8,644,000	-14,000	0.11%	46,850,480
2015-01-27	2015-01-23	5.310	8,658,000	-20,000	0.11%	45,973,980
2015-01-26	2015-01-22	5.220	8,678,000	-6,000	0.11%	45,299,160
2015-01-23	2015-01-21	5.290	8,684,000	-22,000	0.11%	45,938,360
2015-01-22	2015-01-20	5.150	8,706,000	+36,000	0.11%	44,835,900
2015-01-21	2015-01-19	5.060	8,670,000	+36,000	0.11%	43,870,200
2015-01-20	2015-01-16	5.220	8,634,000	-1,554,000	0.11%	45,069,480
2015-01-19	2015-01-15	5.380	10,188,000	-370,000	0.12%	54,811,440
2015-01-16	2015-01-14	5.180	10,558,000	-1,246,000	0.13%	54,690,440
2015-01-15	2015-01-13	5.050	11,804,000	-1,156,000	0.14%	59,610,200
2015-01-14	2015-01-12	4.980	12,960,000	-214,000	0.16%	64,540,800
2015-01-13	2015-01-09	4.990	13,174,000	-506,000	0.16%	65,738,260
2015-01-12	2015-01-08	5.000	13,680,000	+8,000	0.17%	68,400,000
2015-01-09	2015-01-07	4.970	13,672,000	-6,000	0.17%	67,949,840
2015-01-08	2015-01-06	5.000	13,678,000	-40,000	0.17%	68,390,000
2015-01-07	2015-01-05	4.970	13,718,000	-54,000	0.17%	68,178,460
2015-01-05	2014-12-31	5.090	13,772,000	+24,000	0.17%	70,099,480
2015-01-02	2014-12-29	5.170	13,748,000	+2,000	0.17%	71,077,160
2014-12-30	2014-12-24	5.140	13,746,000	+28,000	0.17%	70,654,440
2014-12-29	2014-12-22	5.260	13,718,000	+6,000	0.17%	72,156,680
2014-12-23	2014-12-19	5.170	13,712,000	+4,276,000	0.17%	70,891,040
2014-12-19	2014-12-17	5.290	9,436,000	+2,000	0.12%	49,916,440
2014-12-18	2014-12-16	5.450	9,434,000	-10,000	0.12%	51,415,300
2014-12-17	2014-12-15	5.500	9,444,000	+298,000	0.12%	51,942,000
2014-12-16	2014-12-12	5.400	9,146,000	-22,000	0.11%	49,388,400
2014-12-15	2014-12-11	5.530	9,168,000	+18,000	0.11%	50,699,040
2014-12-12	2014-12-10	5.260	9,150,000	+178,000	0.11%	48,129,000
2014-12-11	2014-12-09	4.920	8,972,000	+18,000	0.11%	44,142,240
2014-12-09	2014-12-05	5.320	8,954,000	-18,000	0.11%	47,635,280
2014-12-05	2014-12-03	5.340	8,972,000	-8,000	0.11%	47,910,480
2014-12-04	2014-12-02	5.500	8,980,000	+52,000	0.11%	49,390,000
2014-12-03	2014-12-01	5.460	8,928,000	+2,000	0.11%	48,746,880
2014-12-02	2014-11-28	5.460	8,926,000	+14,000	0.11%	48,735,960
2014-12-01	2014-11-27	5.290	8,912,000	-38,000	0.11%	47,144,480
2014-11-28	2014-11-26	5.290	8,950,000	+10,000	0.11%	47,345,500
2014-11-27	2014-11-25	5.380	8,940,000	+8,000	0.11%	48,097,200
2014-11-26	2014-11-24	5.310	8,932,000	+16,000	0.11%	47,428,920
2014-11-25	2014-11-21	5.490	8,916,000	-54,000	0.11%	48,948,840
2014-11-24	2014-11-20	5.600	8,970,000	+80,000	0.11%	50,232,000
2014-11-21	2014-11-19	5.720	8,890,000	+54,000	0.11%	50,850,800
2014-11-20	2014-11-18	5.930	8,836,000	-10,000	0.11%	52,397,480
2014-11-19	2014-11-17	5.600	8,846,000	+328,000	0.11%	49,537,600
2014-11-18	2014-11-14	6.050	8,518,000	+474,000	0.10%	51,533,900
2014-11-17	2014-11-13	6.080	8,044,000	+192,000	0.10%	48,907,520
2014-11-14	2014-11-12	5.630	7,852,000	+14,000	0.10%	44,206,760
2014-11-13	2014-11-11	5.200	7,838,000	+8,000	0.10%	40,757,600
2014-11-12	2014-11-10	5.120	7,830,000	+12,000	0.10%	40,089,600
2014-11-11	2014-11-07	4.880	7,818,000	-44,000	0.10%	38,151,840
2014-11-10	2014-11-06	4.880	7,862,000	-22,000	0.10%	38,366,560
2014-11-07	2014-11-05	4.850	7,884,000	-22,000	0.10%	38,237,400
2014-11-06	2014-11-04	4.800	7,906,000	-54,000	0.10%	37,948,800
2014-11-05	2014-11-03	4.840	7,960,000	-18,000	0.10%	38,526,400
2014-11-04	2014-10-31	4.840	7,978,000	+1,962,000	0.10%	38,613,520
2014-11-03	2014-10-30	4.750	6,016,000	+62,000	0.07%	28,576,000
2014-10-31	2014-10-29	4.550	5,954,000	+60,000	0.07%	27,090,700
2014-10-30	2014-10-28	4.620	5,894,000	-68,000	0.07%	27,230,280
2014-10-29	2014-10-27	4.570	5,962,000	+8,000	0.07%	27,246,340
2014-10-28	2014-10-24	4.780	5,954,000	+278,000	0.07%	28,460,120
2014-10-27	2014-10-23	4.690	5,676,000	+62,000	0.07%	26,620,440
2014-10-24	2014-10-22	4.990	5,614,000	+20,000	0.07%	28,013,860
2014-10-23	2014-10-21	3.880	5,594,000	+38,000	0.07%	21,704,720
2014-10-21	2014-10-17	4.050	5,556,000	+6,000	0.07%	22,501,800
2014-10-20	2014-10-16	4.040	5,550,000	-10,000	0.07%	22,422,000
2014-10-16	2014-10-14	4.160	5,560,000	-6,000	0.07%	23,129,600
2014-10-15	2014-10-13	4.350	5,566,000	+26,000	0.07%	24,212,100
2014-10-14	2014-10-10	4.600	5,540,000	+10,000	0.07%	25,484,000
2014-10-10	2014-10-08	4.630	5,530,000	-12,000	0.07%	25,603,900
2014-10-08	2014-10-06	4.790	5,542,000	+8,000	0.07%	26,546,180
2014-10-07	2014-10-03	4.650	5,534,000	-10,000	0.07%	25,733,100
2014-10-06	2014-09-30	4.720	5,544,000	+24,000	0.07%	26,167,680
2014-10-03	2014-09-29	4.770	5,520,000	-124,000	0.07%	26,330,400
2014-09-30	2014-09-26	4.840	5,644,000	-648,000	0.07%	27,316,960
2014-09-29	2014-09-25	4.950	6,292,000	-52,000	0.08%	31,145,400
2014-09-26	2014-09-24	4.820	6,344,000	-90,000	0.08%	30,578,080
2014-09-25	2014-09-23	5.120	6,434,000	+272,000	0.08%	32,942,080
2014-09-24	2014-09-22	5.910	6,162,000	-102,000	0.08%	36,417,420
2014-09-23	2014-09-19	6.170	6,264,000	+96,000	0.08%	38,648,880
2014-09-22	2014-09-18	5.960	6,168,000	-106,000	0.08%	36,761,280
2014-09-19	2014-09-17	5.950	6,274,000	+106,000	0.08%	37,330,300
2014-09-18	2014-09-16	5.950	6,168,000	-12,000	0.08%	36,699,600
2014-09-17	2014-09-15	6.020	6,180,000	+98,000	0.08%	37,203,600
2014-09-16	2014-09-12	6.150	6,082,000	+186,000	0.07%	37,404,300
2014-09-15	2014-09-11	6.250	5,896,000	-280,000	0.07%	36,850,000
2014-09-12	2014-09-10	6.110	6,176,000	+306,000	0.08%	37,735,360
2014-09-11	2014-09-08	6.090	5,870,000	+308,000	0.07%	35,748,300
2014-09-10	2014-09-05	6.180	5,562,000	+410,000	0.07%	34,373,160
2014-09-08	2014-09-04	6.280	5,152,000	+202,000	0.06%	32,354,560
2014-09-05	2014-09-03	6.340	4,950,000	-30,000	0.06%	31,383,000
2014-09-04	2014-09-02	6.430	4,980,000	-176,000	0.06%	32,021,400
2014-09-03	2014-09-01	6.200	5,156,000	+112,000	0.06%	31,967,200
2014-09-02	2014-08-29	6.100	5,044,000	-1,226,000	0.06%	30,768,400
2014-09-01	2014-08-28	6.080	6,270,000	-10,000	0.08%	38,121,600
2014-08-29	2014-08-27	6.000	6,280,000	-62,000	0.08%	37,680,000
2014-08-28	2014-08-26	6.030	6,342,000	-172,000	0.08%	38,242,260
2014-08-27	2014-08-25	6.000	6,514,000	-20,000	0.08%	39,084,000
2014-08-26	2014-08-22	5.910	6,534,000	-134,000	0.08%	38,615,940
2014-08-25	2014-08-21	5.990	6,668,000	-60,000	0.08%	39,941,320
2014-08-22	2014-08-20	6.010	6,728,000	+80,000	0.08%	40,435,280
2014-08-21	2014-08-19	5.940	6,648,000	-10,000	0.08%	39,489,120
2014-08-20	2014-08-18	5.920	6,658,000	+26,000	0.08%	39,415,360
2014-08-19	2014-08-15	5.950	6,632,000	-8,000	0.08%	39,460,400
2014-08-18	2014-08-14	6.020	6,640,000	-384,000	0.08%	39,972,800
2014-08-15	2014-08-13	5.950	7,024,000	-10,000	0.09%	41,792,800
2014-08-14	2014-08-12	5.900	7,034,000	+4,000	0.09%	41,500,600
2014-08-13	2014-08-11	5.860	7,030,000	+26,000	0.09%	41,195,800
2014-08-12	2014-08-08	5.850	7,004,000	-26,000	0.09%	40,973,400
2014-08-11	2014-08-07	5.930	7,030,000	-10,000	0.09%	41,687,900
2014-08-08	2014-08-06	5.960	7,040,000	-24,000	0.09%	41,958,400
2014-08-07	2014-08-05	5.990	7,064,000	-102,000	0.09%	42,313,360
2014-08-06	2014-08-04	5.890	7,166,000	-12,000	0.09%	42,207,740
2014-08-05	2014-08-01	5.860	7,178,000	+102,000	0.09%	42,063,080
2014-08-04	2014-07-31	5.940	7,076,000	-74,000	0.09%	42,031,440
2014-08-01	2014-07-30	5.980	7,150,000	+98,000	0.09%	42,757,000
2014-07-31	2014-07-29	6.090	7,052,000	+32,000	0.09%	42,946,680
2014-07-30	2014-07-28	6.100	7,020,000	-178,000	0.09%	42,822,000
2014-07-29	2014-07-25	6.070	7,198,000	-8,000	0.09%	43,691,860
2014-07-28	2014-07-24	6.050	7,206,000	-76,000	0.09%	43,596,300
2014-07-25	2014-07-23	6.030	7,282,000	+50,000	0.09%	43,910,460
2014-07-24	2014-07-22	6.100	7,232,000	-236,000	0.09%	44,115,200
2014-07-23	2014-07-21	6.020	7,468,000	-578,000	0.09%	44,957,360
2014-07-22	2014-07-18	6.000	8,046,000	+12,000	0.10%	48,276,000
2014-07-21	2014-07-17	6.000	8,034,000	-160,000	0.10%	48,204,000
2014-07-18	2014-07-16	5.870	8,194,000	+2,000	0.10%	48,098,780
2014-07-17	2014-07-15	5.870	8,192,000	+36,000	0.10%	48,087,040
2014-07-16	2014-07-14	5.860	8,156,000	+120,000	0.10%	47,794,160
2014-07-15	2014-07-11	5.860	8,036,000	+90,000	0.10%	47,090,960
2014-07-14	2014-07-10	5.910	7,946,000	+2,000	0.10%	46,960,860
2014-07-11	2014-07-09	5.940	7,944,000	-18,000	0.10%	47,187,360
2014-07-10	2014-07-08	5.990	7,962,000	-2,000	0.10%	47,692,380
2014-07-09	2014-07-07	6.000	7,964,000	-20,000	0.10%	47,784,000
2014-07-08	2014-07-04	5.980	7,984,000	+10,000	0.10%	47,744,320
2014-07-07	2014-07-03	5.920	7,974,000	+338,000	0.10%	47,206,080
2014-07-04	2014-07-02	5.950	7,636,000	+22,000	0.09%	45,434,200
2014-07-03	2014-06-30	6.020	7,614,000	-10,000	0.09%	45,836,280
2014-07-02	2014-06-27	6.040	7,624,000	-374,000	0.09%	46,048,960
2014-06-30	2014-06-26	6.010	7,998,000	-10,000	0.10%	48,067,980
2014-06-27	2014-06-25	5.840	8,008,000	-228,000	0.10%	46,766,720
2014-06-26	2014-06-24	5.860	8,236,000	+42,000	0.10%	48,262,960
2014-06-25	2014-06-23	5.830	8,194,000	+266,000	0.10%	47,771,020
2014-06-24	2014-06-20	5.930	7,928,000	-70,000	0.10%	47,013,040
2014-06-23	2014-06-19	5.840	7,998,000	+286,000	0.10%	46,708,320
2014-06-20	2014-06-18	5.870	7,712,000	-22,000	0.09%	45,269,440
2014-06-19	2014-06-17	5.840	7,734,000	+100,000	0.09%	45,166,560
2014-06-18	2014-06-16	5.990	7,634,000	-390,000	0.09%	45,727,660
2014-06-17	2014-06-13	6.030	8,024,000	+76,000	0.10%	48,384,720
2014-06-16	2014-06-12	6.030	7,948,000	-500,000	0.10%	47,926,440
2014-06-13	2014-06-11	5.960	8,448,000	-100,000	0.10%	50,350,080
2014-06-12	2014-06-10	5.960	8,548,000	-418,000	0.10%	50,946,080
2014-06-11	2014-06-09	6.000	8,966,000	-226,000	0.11%	53,796,000
2014-06-10	2014-06-06	5.890	9,192,000	+167,870	0.11%	54,140,880
2014-06-09	2014-06-05	6.050	9,024,130	-34,000	0.11%	54,595,986
2014-06-05	2014-06-03	6.070	9,058,130	+278,000	0.11%	54,982,849
2014-06-04	2014-05-30	6.190	8,780,130	-504,000	0.11%	54,349,005
2014-06-03	2014-05-29	5.860	9,284,130	-678,000	0.11%	54,405,002
2014-05-30	2014-05-28	5.790	9,962,130	+10,000	0.12%	57,680,733
2014-05-29	2014-05-27	5.830	9,952,130	+22,000	0.12%	58,020,918
2014-05-28	2014-05-26	5.890	9,930,130	-74,000	0.12%	58,488,466
2014-05-27	2014-05-23	5.870	10,004,130	-340,000	0.12%	58,724,243
2014-05-26	2014-05-22	5.820	10,344,130	-82,000	0.13%	60,202,837
2014-05-23	2014-05-21	5.820	10,426,130	+40,000	0.13%	60,680,077
2014-05-22	2014-05-20	5.840	10,386,130	+14,000	0.13%	60,654,999
2014-05-21	2014-05-19	6.000	10,372,130	+16,000	0.13%	62,232,780
2014-05-20	2014-05-16	6.070	10,356,130	-602,000	0.13%	62,861,709
2014-05-19	2014-05-15	5.910	10,958,130	+48,000	0.13%	64,762,548
2014-05-16	2014-05-14	5.970	10,910,130	-14,000	0.13%	65,133,476
2014-05-15	2014-05-13	5.640	10,924,130	-4,000	0.13%	61,612,093
2014-05-14	2014-05-12	5.970	10,928,130	+64,000	0.13%	65,240,936
2014-05-13	2014-05-09	6.100	10,864,130	-286,000	0.13%	66,271,193
2014-05-12	2014-05-08	6.290	11,150,130	-514,000	0.14%	70,134,318
2014-05-09	2014-05-07	6.290	11,664,130	-332,000	0.14%	73,367,378
2014-05-08	2014-05-05	5.210	11,996,130	+5,092,000	0.15%	62,499,837
2014-05-07	2014-05-02	4.860	6,904,130	-92,000	0.08%	33,554,072
2014-05-05	2014-04-30	4.310	6,996,130	+10,000	0.09%	30,153,320
2014-05-02	2014-04-29	4.360	6,986,130	+32,000	0.09%	30,459,527
2014-04-30	2014-04-28	4.530	6,954,130	+64,000	0.09%	31,502,209
2014-04-29	2014-04-25	4.740	6,890,130	+174,000	0.18%	32,659,216
2014-04-28	2014-04-24	4.800	6,716,130	+24,000	0.18%	32,237,424
2014-04-25	2014-04-23	5.070	6,692,130	-428,000	0.18%	33,929,099
2014-04-24	2014-04-22	4.630	7,120,130	+20,000	0.19%	32,966,202
2014-04-23	2014-04-17	4.570	7,100,130	-42,000	0.19%	32,447,594
2014-04-22	2014-04-16	4.520	7,142,130	+230,000	0.19%	32,282,428
2014-04-17	2014-04-15	4.540	6,912,130	+210,000	0.18%	31,381,070
2014-04-16	2014-04-14	4.800	6,702,130	-196,000	0.18%	32,170,224
2014-04-15	2014-04-11	5.160	6,898,130	+44,000	0.18%	35,594,351
2014-04-14	2014-04-10	5.330	6,854,130	-32,000	0.18%	36,532,513
2014-04-11	2014-04-09	5.270	6,886,130	-186,000	0.18%	36,289,905
2014-04-10	2014-04-08	5.170	7,072,130	+46,000	0.19%	36,562,912
2014-04-09	2014-04-07	5.140	7,026,130	+276,000	0.19%	36,114,308
2014-04-08	2014-04-04	5.600	6,750,130	+86,000	0.18%	37,800,728
2014-04-07	2014-04-03	5.460	6,664,130	+38,000	0.18%	36,386,150
2014-04-04	2014-04-02	5.360	6,626,130	+1,000	0.18%	35,516,057
2014-04-03	2014-04-01	5.670	6,625,130	+61,000	0.18%	37,564,487
2014-04-01	2014-03-28	5.850	6,564,130	+4,000	0.18%	38,400,160
2014-03-31	2014-03-27	5.690	6,560,130	-224,000	0.17%	37,327,140
2014-03-28	2014-03-26	6.140	6,784,130	-476,000	0.18%	41,654,558
2014-03-27	2014-03-25	5.090	7,260,130	-276,000	0.20%	36,954,062
2014-03-26	2014-03-24	5.260	7,536,130	-352,000	0.20%	39,640,044
2014-03-25	2014-03-21	5.230	7,888,130	-434,000	0.21%	41,254,920
2014-03-24	2014-03-20	5.240	8,322,130	+582,000	0.22%	43,607,961
2014-03-21	2014-03-19	5.110	7,740,130	-164,000	0.21%	39,552,064
2014-03-20	2014-03-18	5.350	7,904,130	-312,000	0.21%	42,287,096
2014-03-19	2014-03-17	4.970	8,216,130	+104,000	0.22%	40,834,166
2014-03-18	2014-03-14	5.500	8,112,130	+244,000	0.22%	44,616,715
2014-03-17	2014-03-13	5.970	7,868,130	+266,000	0.21%	46,972,736
2014-03-14	2014-03-12	6.020	7,602,130	+268,000	0.20%	45,764,823
2014-03-13	2014-03-11	7.370	7,334,130	+58,000	0.20%	54,052,538
2014-03-12	2014-03-10	7.370	7,276,130	+236,000	0.20%	53,625,078
2014-03-11	2014-03-07	7.300	7,040,130	+470,000	0.19%	51,392,949
2014-03-10	2014-03-06	6.800	6,570,130	-162,000	0.18%	44,676,884
2014-03-07	2014-03-05	5.050	6,732,130	-67,870	0.18%	33,997,256
2014-03-06	2014-03-04	4.360	6,800,000	-246,000	0.18%	29,648,000
2014-03-05	2014-03-03	4.250	7,046,000	+54,000	0.19%	29,945,500
2014-03-04	2014-02-28	4.220	6,992,000	-212,000	0.19%	29,506,240
2014-03-03	2014-02-27	4.200	7,204,000	+64,000	0.19%	30,256,800
2014-02-28	2014-02-26	4.170	7,140,000	-348,000	0.19%	29,773,800
2014-02-27	2014-02-25	3.900	7,488,000	+302,000	0.20%	29,203,200
2014-02-26	2014-02-24	4.130	7,186,000	+76,000	0.19%	29,678,180
2014-02-25	2014-02-21	4.240	7,110,000	+166,000	0.19%	30,146,400
2014-02-24	2014-02-20	4.270	6,944,000	+588,000	0.19%	29,650,880
2014-02-21	2014-02-19	4.210	6,356,000	+104,000	0.17%	26,758,760
2014-02-20	2014-02-18	4.250	6,252,000	+626,000	0.17%	26,571,000
2014-02-19	2014-02-17	4.120	5,626,000	-640,000	0.15%	23,179,120
2014-02-18	2014-02-14	3.290	6,266,000	-76,000	0.17%	20,615,140
2014-02-17	2014-02-13	3.360	6,342,000	+18,000	0.17%	21,309,120
2014-02-14	2014-02-12	2.700	6,324,000	-4,000	0.17%	17,074,800
2014-02-13	2014-02-11	2.720	6,328,000	-164,000	0.17%	17,212,160
2014-02-12	2014-02-10	2.740	6,492,000	-160,000	0.17%	17,788,080
2014-02-11	2014-02-07	2.450	6,652,000	-930,000	0.18%	16,297,400
2014-02-10	2014-02-06	2.610	7,582,000	-132,000	0.20%	19,789,020
2014-02-07	2014-02-05	3.440	7,714,000	+12,000	0.21%	26,536,160
2014-02-06	2014-02-04	3.760	7,702,000	+166,000	0.21%	28,959,520
2014-02-05	2014-01-30	3.670	7,536,000	-202,000	0.20%	27,657,120
2014-02-04	2014-01-28	3.800	7,738,000	+138,000	0.21%	29,404,400
2014-01-29	2014-01-27	3.810	7,600,000	-124,000	0.20%	28,956,000
2014-01-28	2014-01-24	3.920	7,724,000	+1,446,000	0.21%	30,278,080
2014-01-16	2014-01-14	0.750	6,278,000	+20,000	0.17%	4,708,500
2014-01-15	2014-01-13	0.740	6,258,000	-50,000	0.17%	4,630,920
2014-01-14	2014-01-10	0.810	6,308,000	-54,000	0.17%	5,109,480
2014-01-10	2014-01-08	0.840	6,362,000	+372,000	0.17%	5,344,080
2014-01-09	2014-01-07	0.810	5,990,000	+144,000	0.16%	4,851,900
2014-01-08	2014-01-06	0.900	5,846,000	-196,000	0.16%	5,261,400
2014-01-07	2014-01-03	0.630	6,042,000	-20,000	0.16%	3,806,460
2014-01-06	2014-01-02	0.630	6,062,000	-1,148,000	0.16%	3,819,060
2014-01-03	2013-12-31	0.560	7,210,000	+36,000	0.19%	4,037,600
2014-01-02	2013-12-27	0.540	7,174,000	+20,000	0.19%	3,873,960
2013-12-20	2013-12-18	0.550	7,154,000	-20,000	0.19%	3,934,700
2013-12-06	2013-12-04	0.520	7,174,000	+30,000	0.19%	3,730,480
2013-11-29	2013-11-27	0.530	7,144,000	-50,000	0.19%	3,786,320
2013-11-21	2013-11-19	0.530	7,194,000	-12,000	0.19%	3,812,820
2013-11-14	2013-11-12	0.495	7,206,000	-26,000	0.19%	3,566,970
2013-11-13	2013-11-11	0.500	7,232,000	+12,000	0.19%	3,616,000
2013-11-12	2013-11-08	0.510	7,220,000	-34,000	0.19%	3,682,200
2013-11-08	2013-11-06	0.510	7,254,000	+150,000	0.20%	3,699,540
2013-11-04	2013-10-31	0.480	7,104,000	-50,000	0.19%	3,409,920
2013-11-01	2013-10-30	0.485	7,154,000	-10,000	0.19%	3,469,690
2013-10-25	2013-10-23	0.500	7,164,000	+10,000	0.19%	3,582,000
2013-10-22	2013-10-18	0.530	7,154,000	+100,000	0.19%	3,791,620
2013-10-18	2013-10-16	0.560	7,054,000	+40,000	0.19%	3,950,240
2013-10-17	2013-10-15	0.540	7,014,000	+98,000	0.19%	3,787,560
2013-10-16	2013-10-11	0.475	6,916,000	+50,000	0.19%	3,285,100
2013-10-15	2013-10-10	0.470	6,866,000	-50,000	0.18%	3,227,020
2013-10-11	2013-10-09	0.485	6,916,000	-900,000	0.19%	3,354,260
2013-10-10	2013-10-08	0.430	7,816,000	-100,000	0.21%	3,360,880
2013-10-09	2013-10-07	0.420	7,916,000	+50,000	0.21%	3,324,720
2013-10-02	2013-09-27	0.405	7,866,000	+200,000	0.21%	3,185,730
2013-09-23	2013-09-18	0.405	7,666,000	+100,000	0.21%	3,104,730
2013-09-16	2013-09-12	0.440	7,566,000	-30,000	0.20%	3,329,040
2013-09-13	2013-09-11	0.435	7,596,000	-50,000	0.20%	3,304,260
2013-09-09	2013-09-05	0.425	7,646,000	+50,000	0.21%	3,249,550
2013-09-06	2013-09-04	0.415	7,596,000	+100,000	0.20%	3,152,340
2013-09-04	2013-09-02	0.415	7,496,000	-32,000	0.20%	3,110,840
2013-08-30	2013-08-28	0.410	7,528,000	+190,000	0.20%	3,086,480
2013-08-27	2013-08-23	0.425	7,338,000	+40,000	0.20%	3,118,650
2013-08-26	2013-08-22	0.415	7,298,000	+30,000	0.20%	3,028,670
2013-08-21	2013-08-19	0.425	7,268,000	+184,000	0.20%	3,088,900
2013-08-08	2013-08-06	0.425	7,084,000	+130,000	0.19%	3,010,700
2013-08-02	2013-07-31	0.415	6,954,000	+200,000	0.19%	2,885,910
2013-07-31	2013-07-29	0.420	6,754,000	+30,000	0.18%	2,836,680
2013-07-25	2013-07-23	0.420	6,724,000	-2,128,000	0.18%	2,824,080
2013-07-19	2013-07-17	0.435	8,852,000	+20,000	0.24%	3,850,620
2013-07-17	2013-07-15	0.420	8,832,000	+20,000	0.24%	3,709,440
2013-07-12	2013-07-10	0.420	8,812,000	+108,000	0.24%	3,701,040
2013-07-05	2013-07-03	0.420	8,704,000	+100,000	0.23%	3,655,680
2013-06-27	2013-06-25	0.400	8,604,000	-10,000	0.23%	3,441,600
2013-06-26	2013-06-24	0.410	8,614,000	+20,000	0.23%	3,531,740
2013-06-25	2013-06-21	0.440	8,594,000	+76,000	0.23%	3,781,360
2013-06-21	2013-06-19	0.455	8,518,000	-30,000	0.23%	3,875,690
2013-06-20	2013-06-18	0.470	8,548,000	+46,000	0.23%	4,017,560
2013-06-17	2013-06-13	0.460	8,502,000	+14,000	0.23%	3,910,920
2013-06-13	2013-06-10	0.490	8,488,000	-50,000	0.23%	4,159,120
2013-06-11	2013-06-07	0.480	8,538,000	+200,000	0.23%	4,098,240
2013-06-05	2013-06-03	0.510	8,338,000	+30,000	0.22%	4,252,380
2013-06-04	2013-05-31	0.510	8,308,000	-340,000	0.22%	4,237,080
2013-06-03	2013-05-30	0.470	8,648,000	-440,000	0.23%	4,064,560
2013-05-31	2013-05-29	0.485	9,088,000	+20,000	0.24%	4,407,680
2013-05-30	2013-05-28	0.490	9,068,000	+30,000	0.24%	4,443,320
2013-05-24	2013-05-22	0.485	9,038,000	-6,000	0.24%	4,383,430
2013-05-16	2013-05-14	0.480	9,044,000	-200,000	0.24%	4,341,120
2013-05-15	2013-05-13	0.500	9,244,000	-164,000	0.25%	4,622,000
2013-04-16	2013-04-12	0.445	9,408,000	-100,000	0.25%	4,186,560
2013-04-03	2013-03-28	0.460	9,508,000	-10,000	0.26%	4,373,680
2013-03-18	2013-03-14	0.475	9,518,000	-50,000	0.26%	4,521,050
2013-03-15	2013-03-13	0.470	9,568,000	+62,000	0.26%	4,496,960
2013-03-14	2013-03-12	0.475	9,506,000	+100,000	0.26%	4,515,350
2013-03-13	2013-03-11	0.485	9,406,000	+150,000	0.25%	4,561,910
2013-03-04	2013-02-28	0.510	9,256,000	-88,000	0.25%	4,720,560
2013-02-25	2013-02-21	0.520	9,344,000	-30,000	0.25%	4,858,880
2013-02-22	2013-02-20	0.540	9,374,000	-24,000	0.25%	5,061,960
2013-02-20	2013-02-18	0.540	9,398,000	-36,000	0.25%	5,074,920
2013-02-08	2013-02-06	0.540	9,434,000	-20,000	0.25%	5,094,360
2013-02-07	2013-02-05	0.550	9,454,000	+30,000	0.25%	5,199,700
2013-02-05	2013-02-01	0.560	9,424,000	-28,000	0.25%	5,277,440
2013-02-04	2013-01-31	0.550	9,452,000	-100,000	0.25%	5,198,600
2013-01-31	2013-01-29	0.550	9,552,000	+28,000	0.26%	5,253,600
2013-01-30	2013-01-28	0.540	9,524,000	+80,000	0.26%	5,142,960
2013-01-29	2013-01-25	0.570	9,444,000	-110,000	0.25%	5,383,080
2013-01-28	2013-01-24	0.600	9,554,000	-174,000	0.26%	5,732,400
2013-01-25	2013-01-23	0.570	9,728,000	+16,000	0.26%	5,544,960
2013-01-24	2013-01-22	0.530	9,712,000	+60,000	0.26%	5,147,360
2013-01-21	2013-01-17	0.495	9,652,000	-6,000	0.26%	4,777,740
2013-01-18	2013-01-16	0.510	9,658,000	+50,000	0.26%	4,925,580
2013-01-17	2013-01-15	0.500	9,608,000	+50,000	0.26%	4,804,000
2013-01-15	2013-01-11	0.500	9,558,000	-80,000	0.26%	4,779,000
2013-01-14	2013-01-10	0.530	9,638,000	+336,000	0.26%	5,108,140
2013-01-11	2013-01-09	0.540	9,302,000	+6,000	0.25%	5,023,080
2013-01-10	2013-01-08	0.495	9,296,000	-90,000	0.25%	4,601,520
2013-01-09	2013-01-07	0.510	9,386,000	-330,000	0.25%	4,786,860
2013-01-07	2013-01-03	0.490	9,716,000	+40,000	0.26%	4,760,840
2013-01-04	2013-01-02	0.470	9,676,000	-90,000	0.26%	4,547,720
2012-12-28	2012-12-24	0.445	9,766,000	+90,000	0.26%	4,345,870
2012-12-27	2012-12-20	0.455	9,676,000	-40,000	0.26%	4,402,580
2012-12-19	2012-12-17	0.470	9,716,000	-40,000	0.26%	4,566,520
2012-12-17	2012-12-13	0.485	9,756,000	-14,000	0.26%	4,731,660
2012-12-13	2012-12-11	0.465	9,770,000	+14,000	0.26%	4,543,050
2012-11-26	2012-11-22	0.475	9,756,000	+22,000	0.26%	4,634,100
2012-11-23	2012-11-21	0.475	9,734,000	-102,000	0.26%	4,623,650
2012-11-22	2012-11-20	0.470	9,836,000	-70,000	0.26%	4,622,920
2012-11-20	2012-11-16	0.475	9,906,000	-130,000	0.27%	4,705,350
2012-11-14	2012-11-12	0.490	10,036,000	+100,000	0.27%	4,917,640
2012-11-13	2012-11-09	0.475	9,936,000	+50,000	0.27%	4,719,600
2012-11-12	2012-11-08	0.485	9,886,000	-50,000	0.27%	4,794,710
2012-11-09	2012-11-07	0.495	9,936,000	+50,000	0.27%	4,918,320
2012-11-08	2012-11-06	0.510	9,886,000	-90,000	0.27%	5,041,860
2012-11-07	2012-11-05	0.520	9,976,000	-40,000	0.27%	5,187,520
2012-11-06	2012-11-02	0.495	10,016,000	-154,000	0.27%	4,957,920
2012-11-05	2012-11-01	0.480	10,170,000	-12,000	0.27%	4,881,600
2012-11-01	2012-10-30	0.480	10,182,000	+100,000	0.27%	4,887,360
2012-10-30	2012-10-26	0.495	10,082,000	+190,000	0.27%	4,990,590
2012-10-29	2012-10-25	0.480	9,892,000	+112,000	0.27%	4,748,160
2012-10-26	2012-10-24	0.520	9,780,000	+180,000	0.26%	5,085,600
2012-10-25	2012-10-22	0.415	9,600,000	+84,000	0.26%	3,984,000
2012-10-24	2012-10-19	0.415	9,516,000	+50,000	0.26%	3,949,140
2012-10-22	2012-10-18	0.415	9,466,000	+20,000	0.25%	3,928,390
2012-10-15	2012-10-11	0.405	9,446,000	-50,000	0.25%	3,825,630
2012-10-12	2012-10-10	0.405	9,496,000	-10,000	0.26%	3,845,880
2012-10-11	2012-10-09	0.400	9,506,000	+90,000	0.26%	3,802,400
2012-10-05	2012-10-03	0.375	9,416,000	-52,000	0.25%	3,531,000
2012-10-04	2012-09-28	0.395	9,468,000	+20,000	0.25%	3,739,860
2012-09-27	2012-09-25	0.380	9,448,000	+20,000	0.25%	3,590,240
2012-09-26	2012-09-24	0.380	9,428,000	+22,000	0.25%	3,582,640
2012-09-25	2012-09-21	0.380	9,406,000	+10,000	0.25%	3,574,280
2012-09-21	2012-09-19	0.410	9,396,000	+30,000	0.25%	3,852,360
2012-09-18	2012-09-14	0.430	9,366,000	-100,000	0.25%	4,027,380
2012-09-14	2012-09-12	0.415	9,466,000	+6,000	0.25%	3,928,390
2012-09-13	2012-09-11	0.395	9,460,000	+30,000	0.25%	3,736,700
2012-09-11	2012-09-07	0.410	9,430,000	+80,000	0.25%	3,866,300
2012-09-07	2012-09-05	0.400	9,350,000	-40,000	0.25%	3,740,000
2012-09-05	2012-09-03	0.415	9,390,000	+10,000	0.25%	3,896,850
2012-09-04	2012-08-31	0.400	9,380,000	+100,000	0.25%	3,752,000
2012-08-30	2012-08-28	0.425	9,280,000	+40,000	0.25%	3,944,000
2012-08-28	2012-08-24	0.450	9,240,000	-216,000	0.25%	4,158,000
2012-08-13	2012-08-09	0.440	9,456,000	-30,000	0.25%	4,160,640
2012-08-08	2012-08-06	0.395	9,486,000	+20,000	0.26%	3,746,970
2012-08-07	2012-08-03	0.380	9,466,000	-10,000	0.25%	3,597,080
2012-07-18	2012-07-16	0.375	9,476,000	+30,000	0.25%	3,553,500
2012-07-16	2012-07-12	0.380	9,446,000	+38,000	0.25%	3,589,480
2012-07-11	2012-07-09	0.385	9,408,000	+70,000	0.25%	3,622,080
2012-07-09	2012-07-05	0.400	9,338,000	+50,000	0.25%	3,735,200
2012-06-20	2012-06-18	0.385	9,288,000	-64,000	0.25%	3,575,880
2012-06-18	2012-06-14	0.390	9,352,000	-60,000	0.25%	3,647,280
2012-06-14	2012-06-12	0.390	9,412,000	-20,000	0.25%	3,670,680
2012-06-05	2012-06-01	0.380	9,432,000	+100,000	0.25%	3,584,160
2012-06-04	2012-05-31	0.395	9,332,000	+100,000	0.25%	3,686,140
2012-06-01	2012-05-30	0.385	9,232,000	+100,000	0.25%	3,554,320
2012-05-30	2012-05-28	0.395	9,132,000	+226,000	0.25%	3,607,140
2012-05-29	2012-05-25	0.385	8,906,000	+20,000	0.24%	3,428,810
2012-05-23	2012-05-21	0.380	8,886,000	+100,000	0.24%	3,376,680
2012-05-21	2012-05-17	0.390	8,786,000	+64,000	0.24%	3,426,540
2012-05-16	2012-05-14	0.410	8,722,000	-14,000	0.23%	3,576,020
2012-05-08	2012-05-04	0.435	8,736,000	-20,000	0.23%	3,800,160
2012-04-30	2012-04-26	0.450	8,756,000	+100,000	0.24%	3,940,200
2012-04-25	2012-04-23	0.465	8,656,000	+24,000	0.23%	4,025,040
2012-04-23	2012-04-19	0.470	8,632,000	-10,000	0.23%	4,057,040
2012-04-19	2012-04-17	0.455	8,642,000	+130,000	0.23%	3,932,110
2012-04-13	2012-04-11	0.465	8,512,000	-20,000	0.23%	3,958,080
2012-04-10	2012-04-03	0.485	8,532,000	+20,000	0.23%	4,138,020
2012-03-22	2012-03-20	0.490	8,512,000	-30,000	0.23%	4,170,880
2012-03-21	2012-03-19	0.495	8,542,000	+120,000	0.23%	4,228,290
2012-03-20	2012-03-16	0.520	8,422,000	+10,000	0.23%	4,379,440
2012-03-19	2012-03-15	0.510	8,412,000	-26,000	0.23%	4,290,120
2012-03-16	2012-03-14	0.510	8,438,000	+70,000	0.23%	4,303,380
2012-03-15	2012-03-13	0.550	8,368,000	-20,000	0.23%	4,602,400
2012-03-14	2012-03-12	0.510	8,388,000	+200,000	0.23%	4,277,880
2012-03-07	2012-03-05	0.590	8,188,000	-10,000	0.22%	4,830,920
2012-03-06	2012-03-02	0.580	8,198,000	+50,000	0.22%	4,754,840
2012-03-02	2012-02-29	0.600	8,148,000	+26,000	0.22%	4,888,800
2012-03-01	2012-02-28	0.590	8,122,000	-20,000	0.22%	4,791,980
2012-02-28	2012-02-24	0.610	8,142,000	-100,000	0.22%	4,966,620
2012-02-24	2012-02-22	0.630	8,242,000	+80,000	0.22%	5,192,460
2012-02-23	2012-02-21	0.620	8,162,000	+68,000	0.22%	5,060,440
2012-02-22	2012-02-20	0.610	8,094,000	+84,000	0.22%	4,937,340
2012-02-21	2012-02-17	0.620	8,010,000	+80,000	0.22%	4,966,200
2012-02-20	2012-02-16	0.650	7,930,000	-50,000	0.21%	5,154,500
2012-02-17	2012-02-15	0.660	7,980,000	-110,000	0.21%	5,266,800
2012-02-14	2012-02-10	0.600	8,090,000	-74,000	0.22%	4,854,000
2012-02-13	2012-02-09	0.630	8,164,000	-8,000	0.22%	5,143,320
2012-02-10	2012-02-08	0.600	8,172,000	+68,000	0.22%	4,903,200
2012-02-09	2012-02-07	0.580	8,104,000	+100,000	0.22%	4,700,320
2012-02-08	2012-02-06	0.620	8,004,000	-150,000	0.22%	4,962,480
2012-02-07	2012-02-03	0.560	8,154,000	+146,000	0.22%	4,566,240
2012-02-06	2012-02-02	0.510	8,008,000	-220,000	0.22%	4,084,080
2012-02-03	2012-02-01	0.510	8,228,000	+140,000	0.22%	4,196,280
2012-02-01	2012-01-30	0.440	8,088,000	+50,000	0.22%	3,558,720
2012-01-31	2012-01-27	0.455	8,038,000	-6,000	0.22%	3,657,290
2012-01-27	2012-01-20	0.430	8,044,000	-20,000	0.22%	3,458,920
2012-01-19	2012-01-17	0.420	8,064,000	+30,000	0.22%	3,386,880
2012-01-18	2012-01-16	0.410	8,034,000	+50,000	0.22%	3,293,940
2012-01-17	2012-01-13	0.435	7,984,000	-50,000	0.21%	3,473,040
2012-01-13	2012-01-11	0.445	8,034,000	+70,000	0.22%	3,575,130
2012-01-10	2012-01-06	0.395	7,964,000	+30,000	0.21%	3,145,780
2011-12-20	2011-12-16	0.450	7,934,000	+70,000	0.21%	3,570,300
2011-12-15	2011-12-13	0.445	7,864,000	+30,000	0.21%	3,499,480
2011-12-12	2011-12-08	0.495	7,834,000	-70,000	0.21%	3,877,830
2011-12-09	2011-12-07	0.520	7,904,000	+24,000	0.21%	4,110,080
2011-11-21	2011-11-17	0.610	7,880,000	+10,000	0.21%	4,806,800
2011-11-16	2011-11-14	0.610	7,870,000	-10,000	0.21%	4,800,700
2011-11-15	2011-11-11	0.610	7,880,000	+10,000	0.21%	4,806,800
2011-11-03	2011-11-01	0.640	7,870,000	-22,000	0.21%	5,036,800
2011-11-01	2011-10-28	0.680	7,892,000	+150,000	0.21%	5,366,560
2011-10-31	2011-10-27	0.660	7,742,000	+150,000	0.21%	5,109,720
2011-10-28	2011-10-26	0.620	7,592,000	+40,000	0.20%	4,707,040
2011-10-27	2011-10-25	0.630	7,552,000	-24,000	0.20%	4,757,760
2011-10-26	2011-10-24	0.660	7,576,000	-266,000	0.20%	5,000,160
2011-10-25	2011-10-21	0.560	7,842,000	+40,000	0.21%	4,391,520
2011-10-24	2011-10-20	0.510	7,802,000	-100,000	0.21%	3,979,020
2011-10-21	2011-10-19	0.540	7,902,000	+120,000	0.21%	4,267,080
2011-10-17	2011-10-13	0.570	7,782,000	-90,000	0.21%	4,435,740
2011-10-14	2011-10-12	0.520	7,872,000	+100,000	0.21%	4,093,440
2011-10-13	2011-10-11	0.485	7,772,000	+60,000	0.21%	3,769,420
2011-10-12	2011-10-10	0.450	7,712,000	+100,000	0.21%	3,470,400
2011-10-11	2011-10-07	0.480	7,612,000	-50,000	0.20%	3,653,760
2011-10-10	2011-10-06	0.460	7,662,000	+90,000	0.21%	3,524,520
2011-09-27	2011-09-23	0.540	7,572,000	-50,000	0.20%	4,088,880
2011-09-23	2011-09-21	0.590	7,622,000	-20,000	0.21%	4,496,980
2011-09-08	2011-09-06	0.650	7,642,000	-10,000	0.21%	4,967,300
2011-09-02	2011-08-31	0.690	7,652,000	+70,000	0.21%	5,279,880
2011-09-01	2011-08-30	0.670	7,582,000	+10,000	0.20%	5,079,940
2011-08-31	2011-08-29	0.650	7,572,000	-52,000	0.20%	4,921,800
2011-08-23	2011-08-19	0.680	7,624,000	-2,000	0.21%	5,184,320
2011-08-22	2011-08-18	0.740	7,626,000	-48,000	0.21%	5,643,240
2011-08-19	2011-08-17	0.760	7,674,000	-12,000	0.21%	5,832,240
2011-08-15	2011-08-11	0.720	7,686,000	+48,000	0.21%	5,533,920
2011-08-09	2011-08-05	0.750	7,638,000	-10,000	0.21%	5,728,500
2011-08-05	2011-08-03	0.830	7,648,000	+10,000	0.21%	6,347,840
2011-08-04	2011-08-02	0.850	7,638,000	-10,000	0.21%	6,492,300
2011-07-19	2011-07-15	0.860	7,648,000	+100,000	0.21%	6,577,280
2011-07-15	2011-07-13	0.880	7,548,000	+40,000	0.20%	6,642,240
2011-07-05	2011-06-30	0.860	7,508,000	+40,000	0.20%	6,456,880
2011-06-24	2011-06-22	0.860	7,468,000	-40,000	0.20%	6,422,480
2011-06-23	2011-06-21	0.880	7,508,000	+10,000	0.20%	6,607,040
2011-06-21	2011-06-17	0.850	7,498,000	-8,000	0.20%	6,373,300
2011-06-20	2011-06-16	0.870	7,506,000	-10,000	0.20%	6,530,220
2011-06-16	2011-06-14	0.910	7,516,000	-2,000	0.20%	6,839,560
2011-06-13	2011-06-09	0.880	7,518,000	-60,000	0.20%	6,615,840
2011-06-03	2011-06-01	0.990	7,578,000	-300,000	0.20%	7,502,220
2011-06-02	2011-05-31	0.990	7,878,000	+222,000	0.21%	7,799,220
2011-05-31	2011-05-27	0.860	7,656,000	-160,000	0.21%	6,584,160
2011-05-27	2011-05-25	0.870	7,816,000	-320,000	0.21%	6,799,920
2011-05-26	2011-05-24	0.900	8,136,000	-32,000	0.22%	7,322,400
2011-05-20	2011-05-18	0.970	8,168,000	+140,000	0.22%	7,922,960
2011-05-19	2011-05-17	0.970	8,028,000	-6,000	0.22%	7,787,160
2011-05-16	2011-05-12	0.990	8,034,000	+90,000	0.22%	7,953,660
2011-05-13	2011-05-11	1.000	7,944,000	+330,000	0.21%	7,944,000
2011-05-12	2011-05-09	1.000	7,614,000	+10,000	0.20%	7,614,000
2011-05-06	2011-05-04	1.010	7,604,000	+210,000	0.20%	7,680,040
2011-05-05	2011-05-03	1.020	7,394,000	+6,000	0.20%	7,541,880
2011-05-04	2011-04-29	1.020	7,388,000	+12,000	0.20%	7,535,760
2011-05-03	2011-04-28	1.070	7,376,000	-86,000	0.20%	7,892,320
2011-04-29	2011-04-27	1.000	7,462,000	-50,000	0.20%	7,462,000
2011-04-28	2011-04-26	1.020	7,512,000	-16,000	0.20%	7,662,240
2011-04-27	2011-04-21	1.030	7,528,000	+12,000	0.20%	7,753,840
2011-04-26	2011-04-20	1.020	7,516,000	+240,000	0.20%	7,666,320
2011-04-21	2011-04-19	1.020	7,276,000	+50,000	0.20%	7,421,520
2011-04-20	2011-04-18	1.030	7,226,000	-20,000	0.19%	7,442,780
2011-04-19	2011-04-15	1.050	7,246,000	+50,000	0.19%	7,608,300
2011-04-15	2011-04-13	1.070	7,196,000	+60,000	0.19%	7,699,720
2011-04-14	2011-04-12	1.030	7,136,000	+16,000	0.19%	7,350,080
2011-04-13	2011-04-11	1.040	7,120,000	+64,000	0.19%	7,404,800
2011-04-12	2011-04-08	1.060	7,056,000	+20,000	0.19%	7,479,360
2011-04-08	2011-04-06	1.060	7,036,000	-10,000	0.19%	7,458,160
2011-04-07	2011-04-04	1.080	7,046,000	+20,000	0.19%	7,609,680
2011-04-06	2011-04-01	1.110	7,026,000	-120,000	0.19%	7,798,860
2011-04-04	2011-03-31	1.120	7,146,000	-14,000	0.19%	8,003,520
2011-04-01	2011-03-30	1.100	7,160,000	-20,000	0.19%	7,876,000
2011-03-31	2011-03-29	1.100	7,180,000	+40,000	0.19%	7,898,000
2011-03-29	2011-03-25	1.130	7,140,000	+20,000	0.19%	8,068,200
2011-03-28	2011-03-24	1.140	7,120,000	+72,000	0.19%	8,116,800
2011-03-25	2011-03-23	1.170	7,048,000	-20,000	0.19%	8,246,160
2011-03-24	2011-03-22	1.170	7,068,000	+46,000	0.19%	8,269,560
2011-03-22	2011-03-18	1.170	7,022,000	-114,000	0.19%	8,215,740
2011-03-21	2011-03-17	1.020	7,136,000	+20,000	0.19%	7,278,720
2011-03-18	2011-03-16	1.070	7,116,000	+168,000	0.19%	7,614,120
2011-03-17	2011-03-15	1.080	6,948,000	+52,000	0.19%	7,503,840
2011-03-16	2011-03-14	1.130	6,896,000	-22,000	0.19%	7,792,480
2011-03-15	2011-03-11	1.090	6,918,000	-130,000	0.19%	7,540,620
2011-03-14	2011-03-10	1.160	7,048,000	+200,000	0.19%	8,175,680
2011-03-11	2011-03-09	1.170	6,848,000	-80,000	0.18%	8,012,160
2011-03-10	2011-03-08	1.190	6,928,000	-288,000	0.19%	8,244,320
2011-03-09	2011-03-07	1.060	7,216,000	-184,000	0.19%	7,648,960
2011-03-08	2011-03-04	1.040	7,400,000	-90,000	0.20%	7,696,000
2011-03-07	2011-03-03	1.000	7,490,000	-62,000	0.20%	7,490,000
2011-03-04	2011-03-02	0.850	7,552,000	+150,000	0.20%	6,419,200
2011-03-03	2011-03-01	0.860	7,402,000	+10,000	0.20%	6,365,720
2011-03-02	2011-02-28	0.780	7,392,000	+8,000	0.20%	5,765,760
2011-02-25	2011-02-23	0.730	7,384,000	+8,000	0.20%	5,390,320
2011-02-24	2011-02-22	0.750	7,376,000	+120,000	0.20%	5,532,000
2011-02-22	2011-02-18	0.820	7,256,000	-102,000	0.20%	5,949,920
2011-02-21	2011-02-17	0.830	7,358,000	-10,000	0.20%	6,107,140
2011-02-18	2011-02-16	0.860	7,368,000	-10,000	0.20%	6,336,480
2011-02-17	2011-02-15	0.860	7,378,000	+50,000	0.20%	6,345,080
2011-02-16	2011-02-14	0.870	7,328,000	+10,000	0.20%	6,375,360
2011-02-10	2011-02-08	0.920	7,318,000	+20,000	0.20%	6,732,560
2011-02-07	2011-01-31	0.890	7,298,000	+100,000	0.20%	6,495,220
2011-01-27	2011-01-25	0.900	7,198,000	-30,000	0.19%	6,478,200
2011-01-26	2011-01-24	0.890	7,228,000	-40,000	0.19%	6,432,920
2011-01-25	2011-01-21	0.900	7,268,000	+40,000	0.20%	6,541,200
2011-01-21	2011-01-19	0.920	7,228,000	-10,000	0.19%	6,649,760
2011-01-17	2011-01-13	0.940	7,238,000	+28,000	0.19%	6,803,720
2011-01-14	2011-01-12	0.910	7,210,000	+30,000	0.19%	6,561,100
2011-01-12	2011-01-10	0.930	7,180,000	+26,000	0.19%	6,677,400
2011-01-11	2011-01-07	0.960	7,154,000	+28,000	0.19%	6,867,840
2011-01-10	2011-01-06	0.980	7,126,000	-12,000	0.19%	6,983,480
2011-01-07	2011-01-05	0.950	7,138,000	+12,000	0.19%	6,781,100
2011-01-05	2011-01-03	0.970	7,126,000	+10,000	0.19%	6,912,220
2011-01-04	2010-12-31	0.950	7,116,000	-20,000	0.19%	6,760,200
2011-01-03	2010-12-29	1.000	7,136,000	+38,000	0.19%	7,136,000
2010-12-22	2010-12-20	0.910	7,098,000	+100,000	0.19%	6,459,180
2010-12-17	2010-12-15	0.930	6,998,000	-20,000	0.19%	6,508,140
2010-12-16	2010-12-14	0.950	7,018,000	+12,000	0.19%	6,667,100
2010-12-13	2010-12-09	0.930	7,006,000	-30,000	0.19%	6,515,580
2010-12-09	2010-12-07	0.970	7,036,000	+40,000	0.19%	6,824,920
2010-12-06	2010-12-02	1.010	6,996,000	+80,000	0.19%	7,065,960
2010-12-03	2010-12-01	0.960	6,916,000	+24,000	0.19%	6,639,360
2010-12-02	2010-11-30	0.970	6,892,000	-20,000	0.19%	6,685,240
2010-11-30	2010-11-26	1.020	6,912,000	+30,000	0.19%	7,050,240
2010-11-29	2010-11-25	1.030	6,882,000	+20,000	0.19%	7,088,460
2010-11-26	2010-11-24	1.040	6,862,000	+20,000	0.18%	7,136,480
2010-11-25	2010-11-23	1.060	6,842,000	-24,000	0.18%	7,252,520
2010-11-24	2010-11-22	1.050	6,866,000	-44,000	0.18%	7,209,300
2010-11-23	2010-11-19	1.080	6,910,000	-20,000	0.19%	7,462,800
2010-11-22	2010-11-18	1.090	6,930,000	+60,000	0.19%	7,553,700
2010-11-19	2010-11-17	1.050	6,870,000	+44,000	0.18%	7,213,500
2010-11-18	2010-11-16	1.090	6,826,000	+30,000	0.18%	7,440,340
2010-11-17	2010-11-15	1.170	6,796,000	+40,000	0.18%	7,951,320
2010-11-16	2010-11-12	1.180	6,756,000	+16,000	0.18%	7,972,080
2010-11-15	2010-11-11	1.210	6,740,000	-28,000	0.18%	8,155,400
2010-11-12	2010-11-10	1.220	6,768,000	-26,000	0.18%	8,256,960
2010-11-11	2010-11-09	1.210	6,794,000	-20,000	0.18%	8,220,740
2010-11-10	2010-11-08	1.230	6,814,000	-10,000	0.18%	8,381,220
2010-11-09	2010-11-05	1.250	6,824,000	-296,000	0.18%	8,530,000
2010-11-08	2010-11-04	1.160	7,120,000	-8,000	0.19%	8,259,200
2010-11-05	2010-11-03	1.160	7,128,000	+120,000	0.19%	8,268,480
2010-11-04	2010-11-02	1.180	7,008,000	+158,000	0.19%	8,269,440
2010-11-03	2010-11-01	1.140	6,850,000	+2,000	0.18%	7,809,000
2010-11-02	2010-10-29	1.160	6,848,000	+8,000	0.18%	7,943,680
2010-11-01	2010-10-28	1.160	6,840,000	+36,000	0.18%	7,934,400
2010-10-29	2010-10-27	1.180	6,804,000	-30,000	0.18%	8,028,720
2010-10-28	2010-10-26	1.230	6,834,000	-72,000	0.18%	8,405,820
2010-10-26	2010-10-22	1.250	6,906,000	+90,000	0.19%	8,632,500
2010-10-22	2010-10-20	1.280	6,816,000	-30,000	0.18%	8,724,480
2010-10-21	2010-10-19	1.280	6,846,000	+8,000	0.18%	8,762,880
2010-10-19	2010-10-15	1.280	6,838,000	+52,000	0.18%	8,752,640
2010-10-18	2010-10-14	1.270	6,786,000	+82,000	0.18%	8,618,220
2010-10-15	2010-10-13	1.260	6,704,000	+14,000	0.18%	8,447,040
2010-10-13	2010-10-11	1.280	6,690,000	+40,000	0.18%	8,563,200
2010-10-12	2010-10-08	1.280	6,650,000	+30,000	0.18%	8,512,000
2010-10-08	2010-10-06	1.300	6,620,000	-4,000	0.18%	8,606,000
2010-10-07	2010-10-05	1.310	6,624,000	+18,000	0.18%	8,677,440
2010-10-06	2010-10-04	1.260	6,606,000	+24,000	0.18%	8,323,560
2010-10-05	2010-09-30	1.260	6,582,000	-10,000	0.18%	8,293,320
2010-09-30	2010-09-28	1.270	6,592,000	+40,000	0.18%	8,371,840
2010-09-29	2010-09-27	1.300	6,552,000	+30,000	0.18%	8,517,600
2010-09-28	2010-09-24	1.310	6,522,000	+10,000	0.18%	8,543,820
2010-09-27	2010-09-22	1.300	6,512,000	-38,000	0.18%	8,465,600
2010-09-24	2010-09-21	1.300	6,550,000	+20,000	0.18%	8,515,000
2010-09-22	2010-09-20	1.300	6,530,000	-20,000	0.18%	8,489,000
2010-09-21	2010-09-17	1.330	6,550,000	+98,000	0.18%	8,711,500
2010-09-20	2010-09-16	1.300	6,452,000	-10,000	0.17%	8,387,600
2010-09-16	2010-09-14	1.310	6,462,000	-10,000	0.17%	8,465,220
2010-09-15	2010-09-13	1.340	6,472,000	+58,000	0.17%	8,672,480
2010-09-14	2010-09-10	1.280	6,414,000	+10,000	0.17%	8,209,920
2010-09-13	2010-09-09	1.300	6,404,000	-218,000	0.17%	8,325,200
2010-09-10	2010-09-08	1.250	6,622,000	-246,000	0.18%	8,277,500
2010-09-08	2010-09-06	1.280	6,868,000	+30,000	0.18%	8,791,040
2010-09-07	2010-09-03	1.280	6,838,000	-60,000	0.18%	8,752,640
2010-09-06	2010-09-02	1.310	6,898,000	-42,000	0.19%	9,036,380
2010-09-03	2010-09-01	1.220	6,940,000	+16,000	0.19%	8,466,800
2010-09-02	2010-08-31	1.220	6,924,000	-30,000	0.19%	8,447,280
2010-09-01	2010-08-30	1.220	6,954,000	-58,000	0.19%	8,483,880
2010-08-31	2010-08-27	1.210	7,012,000	-14,000	0.19%	8,484,520
2010-08-27	2010-08-25	1.240	7,026,000	-66,000	0.19%	8,712,240
2010-08-26	2010-08-24	1.260	7,092,000	+10,000	0.19%	8,935,920
2010-08-25	2010-08-23	1.240	7,082,000	-10,000	0.19%	8,781,680
2010-08-24	2010-08-20	1.250	7,092,000	-14,000	0.19%	8,865,000
2010-08-23	2010-08-19	1.260	7,106,000	-24,000	0.19%	8,953,560
2010-08-20	2010-08-18	1.230	7,130,000	-140,000	0.19%	8,769,900
2010-08-19	2010-08-17	1.270	7,270,000	+120,000	0.20%	9,232,900
2010-08-18	2010-08-16	1.250	7,150,000	-16,000	0.19%	8,937,500
2010-08-17	2010-08-13	1.250	7,166,000	-30,000	0.19%	8,957,500
2010-08-16	2010-08-12	1.220	7,196,000	+138,000	0.19%	8,779,120
2010-08-13	2010-08-11	1.250	7,058,000	+30,000	0.19%	8,822,500
2010-08-12	2010-08-10	1.230	7,028,000	+72,000	0.19%	8,644,440
2010-08-11	2010-08-09	1.270	6,956,000	+2,000	0.19%	8,834,120
2010-08-10	2010-08-06	1.300	6,954,000	-570,000	0.19%	9,040,200
2010-08-09	2010-08-05	1.280	7,524,000	+376,000	0.20%	9,630,720
2010-08-06	2010-08-04	1.240	7,148,000	+118,000	0.19%	8,863,520
2010-08-05	2010-08-03	1.290	7,030,000	-134,000	0.19%	9,068,700
2010-08-04	2010-08-02	1.050	7,164,000	+44,000	0.19%	7,522,200
2010-08-03	2010-07-30	1.040	7,120,000	+50,000	0.19%	7,404,800
2010-08-02	2010-07-29	1.060	7,070,000	-30,000	0.19%	7,494,200
2010-07-30	2010-07-28	1.060	7,100,000	+10,000	0.19%	7,526,000
2010-07-29	2010-07-27	1.050	7,090,000	+2,000	0.19%	7,444,500
2010-07-28	2010-07-26	1.090	7,088,000	-26,000	0.19%	7,725,920
2010-07-27	2010-07-23	1.060	7,114,000	+10,000	0.19%	7,540,840
2010-07-26	2010-07-22	1.070	7,104,000	-18,000	0.19%	7,601,280
2010-07-23	2010-07-21	1.060	7,122,000	-10,000	0.19%	7,549,320
2010-07-22	2010-07-20	1.030	7,132,000	+66,000	0.19%	7,345,960
2010-07-20	2010-07-16	1.010	7,066,000	-90,000	0.19%	7,136,660
2010-07-19	2010-07-15	1.020	7,156,000	-150,000	0.19%	7,299,120
2010-07-16	2010-07-14	1.050	7,306,000	+24,000	0.20%	7,671,300
2010-07-15	2010-07-13	1.040	7,282,000	+120,000	0.20%	7,573,280
2010-07-14	2010-07-12	1.090	7,162,000	-16,000	0.19%	7,806,580
2010-07-13	2010-07-09	1.060	7,178,000	+12,000	0.19%	7,608,680
2010-07-12	2010-07-08	1.080	7,166,000	+100,000	0.19%	7,739,280
2010-07-09	2010-07-07	1.070	7,066,000	+26,000	0.19%	7,560,620
2010-07-08	2010-07-06	1.100	7,040,000	-124,000	0.19%	7,744,000
2010-07-07	2010-07-05	1.000	7,164,000	-130,000	0.19%	7,164,000
2010-07-05	2010-06-30	1.040	7,294,000	+98,000	0.20%	7,585,760
2010-07-02	2010-06-29	1.080	7,196,000	-24,000	0.19%	7,771,680
2010-06-30	2010-06-28	1.130	7,220,000	-52,000	0.19%	8,158,600
2010-06-29	2010-06-25	1.120	7,272,000	+170,000	0.20%	8,144,640
2010-06-28	2010-06-24	1.140	7,102,000	+130,000	0.19%	8,096,280
2010-06-25	2010-06-23	1.170	6,972,000	+108,000	0.19%	8,157,240
2010-06-24	2010-06-22	1.180	6,864,000	+124,000	0.18%	8,099,520
2010-06-23	2010-06-21	1.190	6,740,000	+76,000	0.18%	8,020,600
2010-06-22	2010-06-18	1.230	6,664,000	+196,000	0.18%	8,196,720
2010-06-21	2010-06-17	1.280	6,468,000	+70,000	0.17%	8,279,040
2010-06-18	2010-06-15	1.310	6,398,000	-168,000	0.17%	8,381,380
2010-06-15	2010-06-11	1.310	6,566,000	-92,000	0.18%	8,601,460
2010-06-14	2010-06-10	1.250	6,658,000	+42,000	0.18%	8,322,500
2010-06-11	2010-06-09	1.300	6,616,000	+36,000	0.18%	8,600,800
2010-06-10	2010-06-08	1.320	6,580,000	+126,000	0.18%	8,685,600
2010-06-09	2010-06-07	1.270	6,454,000	-16,000	0.17%	8,196,580
2010-06-08	2010-06-04	1.320	6,470,000	-106,000	0.17%	8,540,400
2010-06-07	2010-06-03	1.320	6,576,000	+124,000	0.18%	8,680,320
2010-06-04	2010-06-02	1.390	6,452,000	-18,000	0.17%	8,968,280
2010-06-03	2010-06-01	1.390	6,470,000	+20,000	0.17%	8,993,300
2010-06-02	2010-05-31	1.310	6,450,000	+40,000	0.17%	8,449,500
2010-06-01	2010-05-28	1.330	6,410,000	-210,000	0.17%	8,525,300
2010-05-31	2010-05-27	1.060	6,620,000	-46,000	0.18%	7,017,200
2010-05-28	2010-05-26	0.750	6,666,000	+102,000	0.18%	4,999,500
2010-05-27	2010-05-25	0.720	6,564,000	+160,000	0.18%	4,726,080
2010-05-26	2010-05-24	0.900	6,404,000	+1,450,000	0.17%	5,763,600
2010-05-25	2010-05-20	0.910	4,954,000	-654,000	0.13%	4,508,140
2010-05-24	2010-05-19	1.030	5,608,000	-8,000	0.15%	5,776,240
2010-05-20	2010-05-18	1.130	5,616,000	-42,000	0.15%	6,346,080
2010-05-19	2010-05-17	1.070	5,658,000	+192,000	0.15%	6,054,060
2010-05-18	2010-05-14	1.240	5,466,000	-6,000	0.15%	6,777,840
2010-05-17	2010-05-13	1.360	5,472,000	+180,000	0.15%	7,441,920
2010-05-14	2010-05-12	1.460	5,292,000	-198,000	0.14%	7,726,320
2010-05-12	2010-05-10	1.500	5,490,000	-30,000	0.15%	8,235,000
2010-05-11	2010-05-07	1.420	5,520,000	+40,000	0.15%	7,838,400
2010-05-10	2010-05-06	1.500	5,480,000	+220,000	0.15%	8,220,000
2010-05-06	2010-05-04	1.600	5,260,000	+64,000	0.14%	8,416,000
2010-05-05	2010-05-03	1.650	5,196,000	-64,000	0.14%	8,573,400
2010-05-04	2010-04-30	1.700	5,260,000	-350,000	0.14%	8,942,000
2010-05-03	2010-04-29	1.550	5,610,000	+234,000	0.15%	8,695,500
2010-04-30	2010-04-28	1.670	5,376,000	-50,000	0.14%	8,977,920
2010-04-29	2010-04-27	1.660	5,426,000	-50,000	0.15%	9,007,160
2010-04-28	2010-04-26	1.690	5,476,000	+2,000	0.15%	9,254,440
2010-04-27	2010-04-23	1.670	5,474,000	+30,000	0.15%	9,141,580
2010-04-26	2010-04-22	1.700	5,444,000	+860,000	0.15%	9,254,800
2010-04-23	2010-04-21	1.760	4,584,000	+40,000	0.12%	8,067,840
2010-04-22	2010-04-20	1.770	4,544,000	+152,000	0.12%	8,042,880
2010-04-21	2010-04-19	1.790	4,392,000	-20,000	0.12%	7,861,680
2010-04-20	2010-04-16	1.770	4,412,000	+10,000	0.12%	7,809,240
2010-04-19	2010-04-15	1.760	4,402,000	+72,000	0.12%	7,747,520
2010-04-16	2010-04-14	1.780	4,330,000	-28,000	0.12%	7,707,400
2010-04-15	2010-04-13	1.800	4,358,000	-92,000	0.12%	7,844,400
2010-04-13	2010-04-09	1.820	4,450,000	-80,000	0.12%	8,099,000
2010-04-12	2010-04-08	1.810	4,530,000	-38,000	0.12%	8,199,300
2010-04-09	2010-04-07	1.830	4,568,000	-102,000	0.12%	8,359,440
2010-04-08	2010-04-01	1.770	4,670,000	-90,000	0.13%	8,265,900
2010-04-07	2010-03-31	1.750	4,760,000	-196,000	0.13%	8,330,000
2010-04-01	2010-03-30	1.740	4,956,000	+26,000	0.13%	8,623,440
2010-03-31	2010-03-29	1.730	4,930,000	-84,000	0.13%	8,528,900
2010-03-30	2010-03-26	1.720	5,014,000	-300,000	0.13%	8,624,080
2010-03-29	2010-03-25	1.730	5,314,000	+78,000	0.14%	9,193,220
2010-03-26	2010-03-24	1.730	5,236,000	-934,000	0.14%	9,058,280
2010-03-25	2010-03-23	1.770	6,170,000	+1,308,000	0.17%	10,920,900
2010-03-24	2010-03-22	1.790	4,862,000	-20,000	0.13%	8,702,980
2010-03-23	2010-03-19	1.800	4,882,000	+336,000	0.13%	8,787,600
2010-03-22	2010-03-18	1.780	4,546,000	-122,000	0.12%	8,091,880
2010-03-19	2010-03-17	1.850	4,668,000	-136,000	0.13%	8,635,800
2010-03-18	2010-03-16	1.630	4,804,000	+62,000	0.13%	7,830,520
2010-03-17	2010-03-15	1.680	4,742,000	+40,000	0.13%	7,966,560
2010-03-16	2010-03-12	1.710	4,702,000	-12,000	0.13%	8,040,420
2010-03-15	2010-03-11	1.710	4,714,000	+6,000	0.13%	8,060,940
2010-03-12	2010-03-10	1.740	4,708,000	-194,000	0.13%	8,191,920
2010-03-11	2010-03-09	1.700	4,902,000	+58,000	0.13%	8,333,400
2010-03-10	2010-03-08	1.680	4,844,000	+504,000	0.13%	8,137,920
2010-03-09	2010-03-05	1.800	4,340,000	+1,270,000	0.12%	7,812,000
2010-03-08	2010-03-04	1.710	3,070,000	+888,000	0.08%	5,249,700
2010-03-05	2010-03-03	1.650	2,182,000	-348,000	0.06%	3,600,300
2010-03-04	2010-03-02	1.460	2,530,000	-32,000	0.07%	3,693,800
2010-03-03	2010-03-01	1.470	2,562,000	-60,000	0.07%	3,766,140
2010-03-02	2010-02-26	1.430	2,622,000	-70,000	0.07%	3,749,460
2010-03-01	2010-02-25	1.420	2,692,000	+120,000	0.07%	3,822,640
2010-02-26	2010-02-24	1.470	2,572,000	-128,000	0.07%	3,780,840
2010-02-25	2010-02-23	1.280	2,700,000	+26,000	0.07%	3,456,000
2010-02-23	2010-02-19	1.270	2,674,000	+60,000	0.07%	3,395,980
2010-02-22	2010-02-18	1.300	2,614,000	+234,000	0.07%	3,398,200
2010-02-19	2010-02-17	1.360	2,380,000	+20,000	0.06%	3,236,800
2010-02-18	2010-02-12	1.360	2,360,000	-70,000	0.06%	3,209,600
2010-02-17	2010-02-11	1.460	2,430,000	+58,000	0.07%	3,547,800
2010-02-12	2010-02-10	1.440	2,372,000	-24,000	0.06%	3,415,680
2010-02-11	2010-02-09	1.420	2,396,000	-190,000	0.06%	3,402,320
2010-02-10	2010-02-08	1.420	2,586,000	-24,000	0.07%	3,672,120
2010-02-09	2010-02-05	1.310	2,610,000	-30,000	0.07%	3,419,100
2010-02-08	2010-02-04	1.380	2,640,000	-90,000	0.07%	3,643,200
2010-02-05	2010-02-03	1.340	2,730,000	+38,000	0.07%	3,658,200
2010-02-04	2010-02-02	1.140	2,692,000	-60,000	0.07%	3,068,880
2010-02-03	2010-02-01	1.180	2,752,000	+194,000	0.07%	3,247,360
2010-02-02	2010-01-29	1.410	2,558,000	-56,000	0.07%	3,606,780
2010-02-01	2010-01-28	1.440	2,614,000	+50,000	0.07%	3,764,160
2010-01-29	2010-01-27	1.410	2,564,000	-216,000	0.07%	3,615,240
2010-01-28	2010-01-26	1.400	2,780,000	+402,000	0.07%	3,892,000
2010-01-27	2010-01-25	1.670	2,378,000	-220,000	0.06%	3,971,260
2010-01-26	2010-01-22	1.660	2,598,000	-408,000	0.07%	4,312,680
2010-01-25	2010-01-21	1.660	3,006,000	+548,000	0.08%	4,989,960
2010-01-22	2010-01-20	1.700	2,458,000	-212,000	0.07%	4,178,600
2010-01-21	2010-01-19	1.590	2,670,000	+146,000	0.07%	4,245,300
2010-01-20	2010-01-18	1.570	2,524,000	-292,000	0.07%	3,962,680
2010-01-19	2010-01-15	1.360	2,816,000	-62,000	0.08%	3,829,760
2010-01-18	2010-01-14	1.380	2,878,000	+10,000	0.08%	3,971,640
2010-01-15	2010-01-13	1.370	2,868,000	-86,000	0.08%	3,929,160
2010-01-14	2010-01-12	1.360	2,954,000	+92,000	0.08%	4,017,440
2010-01-13	2010-01-11	1.390	2,862,000	-712,000	0.08%	3,978,180
2010-01-12	2010-01-08	1.190	3,574,000	+150,000	0.10%	4,253,060
2010-01-11	2010-01-07	1.200	3,424,000	-1,276,000	0.09%	4,108,800
2010-01-08	2010-01-06	1.010	4,700,000	-830,000	0.13%	4,747,000
2010-01-07	2010-01-05	0.830	5,530,000	+380,000	0.15%	4,589,900
2010-01-06	2010-01-04	0.850	5,150,000	-314,000	0.14%	4,377,500
2010-01-05	2009-12-31	0.820	5,464,000	-346,000	0.15%	4,480,480
2010-01-04	2009-12-29	0.840	5,810,000	+194,000	0.16%	4,880,400
2009-12-30	2009-12-28	0.860	5,616,000	+92,000	0.15%	4,829,760
2009-12-29	2009-12-24	0.860	5,524,000	+10,000	0.15%	4,750,640
2009-12-28	2009-12-22	0.870	5,514,000	+50,000	0.15%	4,797,180
2009-12-23	2009-12-21	0.850	5,464,000	-50,000	0.15%	4,644,400
2009-12-22	2009-12-18	0.860	5,514,000	+256,000	0.15%	4,742,040
2009-12-21	2009-12-17	0.920	5,258,000	-98,000	0.14%	4,837,360
2009-12-18	2009-12-16	0.990	5,356,000	+110,000	0.14%	5,302,440
2009-12-17	2009-12-15	1.020	5,246,000	-526,000	0.14%	5,350,920
2009-12-16	2009-12-14	0.910	5,772,000	-154,000	0.16%	5,252,520
2009-12-15	2009-12-11	0.890	5,926,000	-14,000	0.16%	5,274,140
2009-12-14	2009-12-10	0.750	5,940,000	-160,000	0.16%	4,455,000
2009-12-11	2009-12-09	0.790	6,100,000	+116,000	0.16%	4,819,000
2009-12-10	2009-12-08	0.800	5,984,000	+46,000	0.16%	4,787,200
2009-12-09	2009-12-07	0.840	5,938,000	+160,000	0.16%	4,987,920
2009-12-08	2009-12-04	0.880	5,778,000	+32,000	0.16%	5,084,640
2009-12-07	2009-12-03	0.830	5,746,000	-770,000	0.15%	4,769,180
2009-12-04	2009-12-02	0.690	6,516,000	-200,000	0.18%	4,496,040
2009-12-03	2009-12-01	0.670	6,716,000	-820,000	0.18%	4,499,720
2009-12-02	2009-11-30	0.530	7,536,000	-250,000	0.20%	3,994,080
2009-12-01	2009-11-27	0.450	7,786,000	-174,000	0.21%	3,503,700
2009-11-30	2009-11-26	0.485	7,960,000	+52,000	0.21%	3,860,600
2009-11-27	2009-11-25	0.550	7,908,000	+258,000	0.21%	4,349,400
2009-11-26	2009-11-24	0.630	7,650,000	-234,000	0.21%	4,819,500
2009-11-25	2009-11-23	0.580	7,884,000	-112,000	0.21%	4,572,720
2009-11-24	2009-11-20	0.640	7,996,000	-483,870	0.22%	5,117,440
2009-11-20	2009-11-18	0.265	8,479,870	-40,000	0.23%	2,247,166
2009-11-17	2009-11-13	0.290	8,519,870	-260,000	0.23%	2,470,762
2009-11-13	2009-11-11	0.295	8,779,870	-38,000	0.24%	2,590,062
2009-11-12	2009-11-10	0.285	8,817,870	-300,000	0.24%	2,513,093
2009-11-11	2009-11-09	0.285	9,117,870	-300,000	0.25%	2,598,593
2009-11-10	2009-11-06	0.260	9,417,870	+40,000	0.25%	2,448,646
2009-11-05	2009-11-03	0.240	9,377,870	+10,000	0.25%	2,250,689
2009-10-29	2009-10-27	0.241	9,367,870	-68,000	0.25%	2,257,657
2009-10-28	2009-10-23	0.248	9,435,870	-340,000	0.25%	2,340,096
2009-10-23	2009-10-21	0.213	9,775,870	+110,000	0.26%	2,082,260
2009-10-21	2009-10-19	0.215	9,665,870	+190,000	0.26%	2,078,162
2009-10-19	2009-10-15	0.208	9,475,870	+100,000	0.25%	1,970,981
2009-10-16	2009-10-14	0.211	9,375,870	+100,000	0.25%	1,978,309
2009-10-15	2009-10-13	0.217	9,275,870	-42,000	0.25%	2,012,864
2009-10-08	2009-10-06	0.206	9,317,870	+80,000	0.25%	1,919,481
2009-10-02	2009-09-29	0.223	9,237,870	+128,000	0.25%	2,060,045
2009-09-30	2009-09-28	0.209	9,109,870	+12,000	0.25%	1,903,963
2009-09-28	2009-09-24	0.214	9,097,870	+300,000	0.24%	1,946,944
2009-09-23	2009-09-21	0.213	8,797,870	+188,000	0.24%	1,873,946
2009-09-22	2009-09-18	0.221	8,609,870	+300,000	0.23%	1,902,781
2009-09-21	2009-09-17	0.226	8,309,870	+400,000	0.22%	1,878,031
2009-09-18	2009-09-16	0.231	7,909,870	+100,000	0.21%	1,827,180
2009-09-17	2009-09-15	0.231	7,809,870	+12,000	0.21%	1,804,080
2009-09-15	2009-09-11	0.238	7,797,870	+100,000	0.21%	1,855,893
2009-09-09	2009-09-07	0.232	7,697,870	+150,000	0.21%	1,785,906
2009-09-02	2009-08-31	0.230	7,547,870	+200,000	0.20%	1,736,010
2009-09-01	2009-08-28	0.245	7,347,870	+100,000	0.20%	1,800,228
2009-08-28	2009-08-26	0.255	7,247,870	+200,000	0.19%	1,848,207
2009-08-27	2009-08-25	0.255	7,047,870	+100,000	0.19%	1,797,207
2009-08-24	2009-08-20	0.242	6,947,870	+90,000	0.19%	1,681,385
2009-08-20	2009-08-18	0.260	6,857,870	-76,000	0.18%	1,783,046
2009-08-17	2009-08-13	0.285	6,933,870	+50,000	0.19%	1,976,153
2009-08-14	2009-08-12	0.280	6,883,870	+100,000	0.19%	1,927,484
2009-08-13	2009-08-11	0.290	6,783,870	+26,000	0.18%	1,967,322
2009-08-12	2009-08-10	0.295	6,757,870	+200,000	0.18%	1,993,572
2009-08-11	2009-08-07	0.295	6,557,870	-70,000	0.18%	1,934,572
2009-08-07	2009-08-05	0.280	6,627,870	-100,000	0.18%	1,855,804
2009-08-05	2009-08-03	0.290	6,727,870	-132,000	0.18%	1,951,082
2009-08-04	2009-07-31	0.295	6,859,870	+32,000	0.18%	2,023,662
2009-07-30	2009-07-28	0.290	6,827,870	-20,000	0.18%	1,980,082
2009-07-29	2009-07-27	0.295	6,847,870	-30,000	0.18%	2,020,122
2009-07-28	2009-07-24	0.285	6,877,870	-12,000	0.18%	1,960,193
2009-07-27	2009-07-23	0.295	6,889,870	-420,000	0.19%	2,032,512
2009-07-24	2009-07-22	0.275	7,309,870	-384,000	0.20%	2,010,214
2009-07-23	2009-07-21	0.310	7,693,870	-750,000	0.21%	2,385,100
2009-07-22	2009-07-20	0.255	8,443,870	+40,000	0.23%	2,153,187
2009-07-20	2009-07-16	0.248	8,403,870	+110,000	0.23%	2,084,160
2009-07-17	2009-07-15	0.246	8,293,870	+200,000	0.22%	2,040,292
2009-07-14	2009-07-10	0.250	8,093,870	+20,000	0.22%	2,023,468
2009-07-13	2009-07-09	0.255	8,073,870	-98,000	0.22%	2,058,837
2009-07-10	2009-07-08	0.255	8,171,870	-126,000	0.22%	2,083,827
2009-07-08	2009-07-06	0.255	8,297,870	+300,000	0.22%	2,115,957
2009-07-02	2009-06-29	0.270	7,997,870	-14,000	0.22%	2,159,425
2009-06-25	2009-06-23	0.255	8,011,870	+374,000	0.22%	2,043,027
2009-06-22	2009-06-18	0.270	7,637,870	-40,000	0.21%	2,062,225
2009-06-18	2009-06-16	0.265	7,677,870	+200,000	0.21%	2,034,636
2009-06-16	2009-06-12	0.285	7,477,870	-190,000	0.20%	2,131,193
2009-06-12	2009-06-10	0.310	7,667,870	-50,000	0.21%	2,377,040
2009-06-10	2009-06-08	0.315	7,717,870	+20,000	0.21%	2,431,129
2009-06-08	2009-06-04	0.295	7,697,870	+100,000	0.21%	2,270,872
2009-06-04	2009-06-02	0.300	7,597,870	+10,000	0.20%	2,279,361
2009-06-03	2009-06-01	0.320	7,587,870	-20,000	0.20%	2,428,118
2009-06-02	2009-05-29	0.330	7,607,870	+108,000	0.20%	2,510,597
2009-06-01	2009-05-27	0.335	7,499,870	+298,000	0.20%	2,512,456
2009-05-27	2009-05-25	0.310	7,201,870	+50,000	0.19%	2,232,580
2009-05-26	2009-05-22	0.310	7,151,870	-144,000	0.19%	2,217,080
2009-05-25	2009-05-21	0.340	7,295,870	+180,000	0.20%	2,480,596
2009-05-22	2009-05-20	0.300	7,115,870	+50,000	0.19%	2,134,761
2009-05-21	2009-05-19	0.248	7,065,870	-40,000	0.19%	1,752,336
2009-05-19	2009-05-15	0.209	7,105,870	+50,000	0.19%	1,485,127
2009-05-15	2009-05-13	0.201	7,055,870	-360,000	0.19%	1,418,230
2009-05-14	2009-05-12	0.214	7,415,870	+80,000	0.20%	1,586,996
2009-05-13	2009-05-11	0.213	7,335,870	-380,000	0.20%	1,562,540
2009-05-12	2009-05-08	0.175	7,715,870	-90,000	0.21%	1,350,277
2009-05-11	2009-05-07	0.173	7,805,870	+488,000	0.21%	1,350,416
2009-05-08	2009-05-06	0.184	7,317,870	+2,000	0.20%	1,346,488
2009-05-07	2009-05-05	0.167	7,315,870	-202,000	0.20%	1,221,750
2009-05-06	2009-05-04	0.161	7,517,870	+146,000	0.20%	1,210,377
2009-05-05	2009-04-30	0.154	7,371,870	+66,000	0.20%	1,135,268
2009-05-04	2009-04-29	0.150	7,305,870	+4,000	0.20%	1,095,880
2009-04-28	2009-04-24	0.177	7,301,870	-100,000	0.20%	1,292,431
2009-04-24	2009-04-22	0.167	7,401,870	-200,000	0.20%	1,236,112
2009-04-23	2009-04-21	0.166	7,601,870	+100,000	0.20%	1,261,910
2009-04-22	2009-04-20	0.175	7,501,870	-10,000	0.20%	1,312,827
2009-04-21	2009-04-17	0.169	7,511,870	+50,000	0.20%	1,269,506
2009-04-20	2009-04-16	0.175	7,461,870	-100,000	0.20%	1,305,827
2009-04-17	2009-04-15	0.172	7,561,870	-100,000	0.20%	1,300,642
2009-04-15	2009-04-09	0.140	7,661,870	-20,000	0.21%	1,072,662
2009-04-09	2009-04-07	0.145	7,681,870	-126,000	0.21%	1,113,871
2009-04-03	2009-04-01	0.135	7,807,870	-44,000	0.21%	1,054,062
2009-03-26	2009-03-24	0.151	7,851,870	+300,000	0.21%	1,185,632
2009-03-25	2009-03-23	0.151	7,551,870	-36,000	0.20%	1,140,332
2009-03-16	2009-03-12	0.114	7,587,870	-18,000	0.20%	865,017
2009-03-13	2009-03-11	0.103	7,605,870	+2,000	0.20%	783,405
2009-03-11	2009-03-09	0.106	7,603,870	+6,000	0.20%	806,010
2009-03-10	2009-03-06	0.118	7,597,870	+100,000	0.20%	896,549
2009-02-27	2009-02-25	0.128	7,497,870	-20,000	0.20%	959,727
2009-02-17	2009-02-13	0.132	7,517,870	+20,000	0.20%	992,359
2009-02-12	2009-02-10	0.133	7,497,870	-16,000	0.20%	997,217
2009-02-09	2009-02-05	0.126	7,513,870	+200,000	0.20%	946,748
2009-02-04	2009-02-02	0.130	7,313,870	-4,000	0.20%	950,803
2009-02-02	2009-01-29	0.130	7,317,870	+4,000	0.20%	951,323
2009-01-29	2009-01-22	0.138	7,313,870	-100,000	0.20%	1,009,314
2009-01-23	2009-01-21	0.139	7,413,870	-2,000	0.20%	1,030,528
2009-01-20	2009-01-16	0.130	7,415,870	+2,000	0.20%	964,063
2009-01-12	2009-01-08	0.148	7,413,870	-200,000	0.20%	1,097,253
2009-01-09	2009-01-07	0.161	7,613,870	+600,000	0.20%	1,225,833
2009-01-08	2009-01-06	0.155	7,013,870	+40,000	0.19%	1,087,150
2009-01-02	2008-12-29	0.155	6,973,870	+100,000	0.19%	1,080,950
2008-12-29	2008-12-22	0.160	6,873,870	+600,000	0.18%	1,099,819
2008-12-22	2008-12-18	0.155	6,273,870	+460,000	0.17%	972,450
2008-12-16	2008-12-12	0.146	5,813,870	-210,000	0.16%	848,825
2008-12-10	2008-12-08	0.160	6,023,870	+300,000	0.16%	963,819
2008-12-03	2008-12-01	0.159	5,723,870	-200,000	0.15%	910,095
2008-12-01	2008-11-27	0.134	5,923,870	-50,000	0.16%	793,799
2008-11-18	2008-11-14	0.110	5,973,870	-8,000	0.16%	657,126
2008-11-17	2008-11-13	0.102	5,981,870	+106,000	0.16%	610,151
2008-11-14	2008-11-12	0.110	5,875,870	+12,000	0.16%	646,346
2008-11-11	2008-11-07	0.115	5,863,870	-10,000	0.16%	674,345
2008-11-10	2008-11-06	0.100	5,873,870	+10,000	0.16%	587,387
2008-11-07	2008-11-05	0.112	5,863,870	-10,000	0.16%	656,753
2008-11-05	2008-11-03	0.120	5,873,870	+120,000	0.16%	704,864
2008-11-03	2008-10-30	0.101	5,753,870	-50,000	0.15%	581,141
2008-10-21	2008-10-17	0.165	5,803,870	-306,000	0.16%	957,639
2008-10-16	2008-10-14	0.165	6,109,870	-80,000	0.16%	1,008,129
2008-10-15	2008-10-13	0.164	6,189,870	-30,000	0.17%	1,015,139
2008-09-23	2008-09-19	0.240	6,219,870	-100,000	0.17%	1,492,769
2008-09-22	2008-09-18	0.205	6,319,870	-62,000	0.17%	1,295,573
2008-09-18	2008-09-16	0.210	6,381,870	-90,000	0.17%	1,340,193
2008-09-11	2008-09-09	0.238	6,471,870	+18,000	0.17%	1,540,305
2008-09-10	2008-09-08	0.228	6,453,870	-10,000	0.17%	1,471,482
2008-09-09	2008-09-05	0.241	6,463,870	+44,000	0.17%	1,557,793
2008-09-02	2008-08-29	0.242	6,419,870	-2,000	0.17%	1,553,609
2008-08-29	2008-08-27	0.245	6,421,870	+42,000	0.17%	1,573,358
2008-08-15	2008-08-13	0.270	6,379,870	-20,000	0.17%	1,722,565
2008-08-14	2008-08-12	0.285	6,399,870	-190,000	0.17%	1,823,963
2008-08-12	2008-08-08	0.320	6,589,870	-110,000	0.18%	2,108,758
2008-08-08	2008-08-05	0.335	6,699,870	-20,000	0.18%	2,244,456
2008-08-01	2008-07-30	0.330	6,719,870	+30,000	0.18%	2,217,557
2008-07-10	2008-07-08	0.350	6,689,870	+2,000	0.18%	2,341,454
2008-07-09	2008-07-07	0.380	6,687,870	+6,000	0.18%	2,541,391
2008-07-07	2008-07-03	0.420	6,681,870	+32,000	0.18%	2,806,385
2008-07-04	2008-07-02	0.435	6,649,870	+2,000	0.18%	2,892,693
2008-06-27	2008-06-25	0.465	6,647,870	+10,000	0.18%	3,091,260
2008-06-26	2008-06-24	0.465	6,637,870	+50,000	0.18%	3,086,610
2008-06-25	2008-06-23	0.470	6,587,870	-20,000	0.18%	3,096,299
2008-06-20	2008-06-18	0.490	6,607,870	-2,000	0.18%	3,237,856
2008-06-13	2008-06-11	0.475	6,609,870	+26,000	0.18%	3,139,688
2008-06-12	2008-06-10	0.490	6,583,870	-60,000	0.18%	3,226,096
2008-06-10	2008-06-05	0.500	6,643,870	-10,000	0.18%	3,321,935
2008-06-05	2008-06-03	0.510	6,653,870	-6,000	0.18%	3,393,474
2008-06-03	2008-05-30	0.510	6,659,870	-94,000	0.18%	3,396,534
2008-06-02	2008-05-29	0.530	6,753,870	-4,000	0.18%	3,579,551
2008-05-30	2008-05-28	0.520	6,757,870	-44,000	0.18%	3,514,092
2008-05-26	2008-05-22	0.510	6,801,870	-8,000	0.18%	3,468,954
2008-05-23	2008-05-21	0.510	6,809,870	-14,000	0.18%	3,473,034
2008-05-22	2008-05-20	0.510	6,823,870	+14,000	0.18%	3,480,174
2008-05-21	2008-05-19	0.540	6,809,870	+8,000	0.18%	3,677,330
2008-05-20	2008-05-16	0.540	6,801,870	-100,000	0.18%	3,673,010
2008-05-16	2008-05-14	0.560	6,901,870	+118,000	0.19%	3,865,047
2008-05-15	2008-05-13	0.550	6,783,870	+122,000	0.18%	3,731,129
2008-05-14	2008-05-09	0.570	6,661,870	-50,000	0.18%	3,797,266
2008-05-13	2008-05-08	0.570	6,711,870	-22,000	0.18%	3,825,766
2008-05-09	2008-05-07	0.560	6,733,870	+236,000	0.18%	3,770,967
2008-05-06	2008-05-02	0.530	6,497,870	-120,000	0.17%	3,443,871
2008-05-05	2008-04-30	0.520	6,617,870	+22,000	0.18%	3,441,292
2008-04-30	2008-04-28	0.540	6,595,870	-104,000	0.18%	3,561,770
2008-04-28	2008-04-24	0.495	6,699,870	+40,000	0.18%	3,316,436
2008-04-25	2008-04-23	0.490	6,659,870	+20,000	0.18%	3,263,336
2008-04-17	2008-04-15	0.500	6,639,870	+26,000	0.18%	3,319,935
2008-03-31	2008-03-27	0.500	6,613,870	-40,000	0.18%	3,306,935
2008-03-27	2008-03-25	0.490	6,653,870	+40,000	0.18%	3,260,396
2008-03-26	2008-03-20	0.480	6,613,870	-30,000	0.18%	3,174,658
2008-03-25	2008-03-19	0.500	6,643,870	+30,000	0.18%	3,321,935
2008-03-20	2008-03-18	0.490	6,613,870	+46,000	0.18%	3,240,796
2008-03-19	2008-03-17	0.530	6,567,870	+50,000	0.18%	3,480,971
2008-03-18	2008-03-14	0.610	6,517,870	+2,000	0.18%	3,975,901
2008-03-17	2008-03-13	0.620	6,515,870	-8,000	0.18%	4,039,839
2008-03-14	2008-03-12	0.640	6,523,870	-12,000	0.18%	4,175,277
2008-03-13	2008-03-11	0.640	6,535,870	+20,000	0.18%	4,182,957
2008-03-10	2008-03-06	0.660	6,515,870	-50,000	0.18%	4,300,474
2008-03-07	2008-03-05	0.650	6,565,870	+50,000	0.18%	4,267,816
2008-03-06	2008-03-04	0.660	6,515,870	+30,000	0.18%	4,300,474
2008-02-25	2008-02-21	0.680	6,485,870	+30,000	0.17%	4,410,392
2008-02-22	2008-02-20	0.700	6,455,870	-50,000	0.17%	4,519,109
2008-02-21	2008-02-19	0.710	6,505,870	+10,000	0.17%	4,619,168
2008-02-20	2008-02-18	0.650	6,495,870	-100,000	0.17%	4,222,316
2008-02-19	2008-02-15	0.640	6,595,870	+210,000	0.18%	4,221,357
2008-02-18	2008-02-14	0.620	6,385,870	-20,000	0.17%	3,959,239
2008-02-12	2008-02-06	0.590	6,405,870	+50,000	0.17%	3,779,463
2008-02-11	2008-02-04	0.610	6,355,870	-50,000	0.17%	3,877,081
2008-02-04	2008-01-31	0.600	6,405,870	-100,000	0.17%	3,843,522
2008-01-30	2008-01-28	0.600	6,505,870	-20,000	0.17%	3,903,522
2008-01-29	2008-01-25	0.640	6,525,870	-10,000	0.18%	4,176,557
2008-01-28	2008-01-24	0.610	6,535,870	+46,000	0.18%	3,986,881
2008-01-24	2008-01-22	0.590	6,489,870	-40,000	0.17%	3,829,023
2008-01-23	2008-01-21	0.680	6,529,870	-50,000	0.18%	4,440,312
2008-01-18	2008-01-16	0.700	6,579,870	-116,000	0.18%	4,605,909
2008-01-17	2008-01-15	0.750	6,695,870	-20,000	0.18%	5,021,902
2008-01-14	2008-01-10	0.700	6,715,870	-14,000	0.18%	4,701,109
2008-01-11	2008-01-09	0.710	6,729,870	+50,000	0.18%	4,778,208
2008-01-10	2008-01-08	0.720	6,679,870	-10,000	0.18%	4,809,506
2008-01-09	2008-01-07	0.730	6,689,870	-44,000	0.18%	4,883,605
2008-01-08	2008-01-04	0.750	6,733,870	-236,000	0.18%	5,050,402
2008-01-07	2008-01-03	0.770	6,969,870	-220,000	0.19%	5,366,800
2008-01-04	2008-01-02	0.710	7,189,870	-166,000	0.19%	5,104,808
2008-01-03	2007-12-31	0.680	7,355,870	-30,000	0.20%	5,001,992
2008-01-02	2007-12-27	0.700	7,385,870	+250,000	0.20%	5,170,109
2007-12-21	2007-12-19	0.650	7,135,870	-10,000	0.19%	4,638,316
2007-12-20	2007-12-18	0.620	7,145,870	+50,000	0.19%	4,430,439
2007-12-19	2007-12-17	0.600	7,095,870	-18,000	0.19%	4,257,522
2007-12-17	2007-12-13	0.640	7,113,870	-10,000	0.19%	4,552,877
2007-12-13	2007-12-11	0.710	7,123,870	+12,000	0.19%	5,057,948
2007-12-12	2007-12-10	0.720	7,111,870	-50,000	0.19%	5,120,546
2007-12-11	2007-12-07	0.680	7,161,870	+94,000	0.19%	4,870,072
2007-12-10	2007-12-06	0.680	7,067,870	+10,000	0.19%	4,806,152
2007-12-06	2007-12-04	0.640	7,057,870	+50,000	0.19%	4,517,037
2007-12-04	2007-11-30	0.620	7,007,870	-50,000	0.19%	4,344,879
2007-12-03	2007-11-29	0.610	7,057,870	-350,000	0.19%	4,305,301
2007-11-30	2007-11-28	0.600	7,407,870	-30,000	0.20%	4,444,722
2007-11-29	2007-11-27	0.610	7,437,870	-210,000	0.20%	4,537,101
2007-11-27	2007-11-23	0.610	7,647,870	-20,000	0.21%	4,665,201
2007-11-26	2007-11-22	0.600	7,667,870	-50,000	0.21%	4,600,722
2007-11-22	2007-11-20	0.680	7,717,870	+10,000	0.21%	5,248,152
2007-11-21	2007-11-19	0.680	7,707,870	+100,000	0.21%	5,241,352
2007-11-19	2007-11-15	0.680	7,607,870	-20,000	0.20%	5,173,352
2007-11-16	2007-11-14	0.710	7,627,870	-60,000	0.21%	5,415,788
2007-11-15	2007-11-13	0.680	7,687,870	+50,000	0.21%	5,227,752
2007-11-14	2007-11-12	0.680	7,637,870	+40,000	0.21%	5,193,752
2007-11-13	2007-11-09	0.710	7,597,870	+160,000	0.20%	5,394,488
2007-11-09	2007-11-07	0.720	7,437,870	+54,000	0.20%	5,355,266
2007-11-08	2007-11-06	0.740	7,383,870	-200,000	0.20%	5,464,064
2007-11-07	2007-11-05	0.690	7,583,870	+60,000	0.20%	5,232,870
2007-11-06	2007-11-02	0.750	7,523,870	+10,000	0.20%	5,642,902
2007-11-05	2007-11-01	0.770	7,513,870	+4,000	0.20%	5,785,680
2007-11-02	2007-10-31	0.790	7,509,870	+74,000	0.20%	5,932,797
2007-10-31	2007-10-29	0.750	7,435,870	-76,000	0.20%	5,576,902
2007-10-30	2007-10-26	0.760	7,511,870	-70,000	0.20%	5,709,021
2007-10-29	2007-10-25	0.760	7,581,870	+100,000	0.20%	5,762,221
2007-10-26	2007-10-24	0.740	7,481,870	+36,000	0.20%	5,536,584
2007-10-25	2007-10-23	0.740	7,445,870	+44,000	0.20%	5,509,944
2007-10-24	2007-10-22	0.680	7,401,870	-10,000	0.20%	5,033,272
2007-10-23	2007-10-18	0.690	7,411,870	-22,000	0.20%	5,114,190
2007-10-18	2007-10-16	0.720	7,433,870	+10,000	0.20%	5,352,386
2007-10-17	2007-10-15	0.730	7,423,870	-90,000	0.20%	5,419,425
2007-10-16	2007-10-12	0.740	7,513,870	-8,000	0.20%	5,560,264
2007-10-15	2007-10-11	0.760	7,521,870	-70,000	0.20%	5,716,621
2007-10-11	2007-10-09	0.780	7,591,870	-20,000	0.20%	5,921,659
2007-10-10	2007-10-08	0.770	7,611,870	+132,000	0.20%	5,861,140
2007-10-08	2007-10-04	0.740	7,479,870	+20,000	0.20%	5,535,104
2007-10-05	2007-10-03	0.760	7,459,870	-10,000	0.20%	5,669,501
2007-10-04	2007-10-02	0.810	7,469,870	-8,000	0.20%	6,050,595
2007-10-02	2007-09-27	0.770	7,477,870	-42,000	0.20%	5,757,960
2007-09-28	2007-09-25	0.750	7,519,870	+188,000	0.21%	5,639,902
2007-09-27	2007-09-24	0.770	7,331,870	+20,000	0.21%	5,645,540
2007-09-25	2007-09-21	0.770	7,311,870	+10,000	0.21%	5,630,140
2007-09-24	2007-09-20	0.790	7,301,870	+200,000	0.21%	5,768,477
2007-09-21	2007-09-19	0.800	7,101,870	+194,000	0.20%	5,681,496
2007-09-20	2007-09-18	0.820	6,907,870	+136,000	0.20%	5,664,453
2007-09-19	2007-09-17	0.850	6,771,870	+60,000	0.19%	5,756,090
2007-09-18	2007-09-14	0.880	6,711,870	+240,000	0.19%	5,906,446
2007-09-17	2007-09-13	0.880	6,471,870	-36,000	0.18%	5,695,246
2007-09-14	2007-09-12	0.890	6,507,870	+250,000	0.18%	5,792,004
2007-09-13	2007-09-11	0.910	6,257,870	+280,000	0.18%	5,694,662
2007-09-12	2007-09-10	0.930	5,977,870	+348,000	0.17%	5,559,419
2007-09-11	2007-09-07	0.950	5,629,870	-20,000	0.16%	5,348,376
2007-09-10	2007-09-06	0.960	5,649,870	+30,000	0.16%	5,423,875
2007-09-07	2007-09-05	1.000	5,619,870	-248,000	0.16%	5,619,870
2007-09-06	2007-09-04	1.020	5,867,870	-40,000	0.17%	5,985,227
2007-09-05	2007-09-03	1.030	5,907,870	-220,000	0.17%	6,085,106
2007-09-04	2007-08-31	0.990	6,127,870	-32,000	0.17%	6,066,591
2007-09-03	2007-08-30	0.870	6,159,870	+100,000	0.17%	5,359,087
2007-08-31	2007-08-29	0.810	6,059,870	+50,000	0.17%	4,908,495
2007-08-30	2007-08-28	0.860	6,009,870	-20,000	0.17%	5,168,488
2007-08-29	2007-08-27	0.860	6,029,870	+86,000	0.17%	5,185,688
2007-08-27	2007-08-23	0.750	5,943,870	+20,000	0.17%	4,457,902
2007-08-24	2007-08-22	0.720	5,923,870	-30,000	0.17%	4,265,186
2007-08-23	2007-08-21	0.720	5,953,870	+24,000	0.17%	4,286,786
2007-08-22	2007-08-20	0.690	5,929,870	-20,000	0.17%	4,091,610
2007-08-21	2007-08-17	0.630	5,949,870	-110,000	0.17%	3,748,418
2007-08-20	2007-08-16	0.740	6,059,870	+24,000	0.17%	4,484,304
2007-08-16	2007-08-14	0.840	6,035,870	+10,000	0.17%	5,070,131
2007-08-14	2007-08-10	0.810	6,025,870	+112,000	0.17%	4,880,955
2007-08-13	2007-08-09	0.860	5,913,870	+250,000	0.17%	5,085,928
2007-08-10	2007-08-08	0.890	5,663,870	-36,000	0.16%	5,040,844
2007-08-09	2007-08-07	0.850	5,699,870	+96,000	0.16%	4,844,890
2007-08-08	2007-08-06	0.910	5,603,870	-200,000	0.16%	5,099,522
2007-08-07	2007-08-03	0.950	5,803,870	+152,000	0.16%	5,513,676
2007-08-06	2007-08-02	0.940	5,651,870	+112,000	0.16%	5,312,758
2007-08-03	2007-08-01	0.990	5,539,870	+172,000	0.16%	5,484,471
2007-08-02	2007-07-31	1.070	5,367,870	+38,000	0.15%	5,743,621
2007-08-01	2007-07-30	1.110	5,329,870	+6,000	0.15%	5,916,156
2007-07-31	2007-07-27	1.040	5,323,870	-18,000	0.15%	5,536,825
2007-07-30	2007-07-26	1.100	5,341,870	+260,000	0.15%	5,876,057
2007-07-27	2007-07-25	0.970	5,081,870	-100,000	0.14%	4,929,414
2007-07-26	2007-07-24	0.950	5,181,870	+22,000	0.15%	4,922,776
2007-07-25	2007-07-23	0.970	5,159,870	-60,000	0.15%	5,005,074
2007-07-24	2007-07-20	1.100	5,219,870	-190,000	0.15%	5,741,857
2007-07-23	2007-07-19	1.120	5,409,870	+60,000	0.15%	6,059,054
2007-07-20	2007-07-18	1.080	5,349,870	+110,000	0.15%	5,777,860
2007-07-19	2007-07-17	1.140	5,239,870	-214,000	0.15%	5,973,452
2007-07-17	2007-07-13	1.170	5,453,870	-430,000	0.15%	6,381,028
2007-07-16	2007-07-12	1.170	5,883,870	-80,000	0.17%	6,884,128
2007-07-13	2007-07-11	1.200	5,963,870	+50,000	0.17%	7,156,644
2007-07-12	2007-07-10	1.200	5,913,870	+158,000	0.17%	7,096,644
2007-07-11	2007-07-09	1.240	5,755,870	+40,000	0.16%	7,137,279
2007-07-09	2007-07-05	1.270	5,715,870	+270,000	0.16%	7,259,155
2007-07-06	2007-07-04	1.210	5,445,870	-38,000	0.15%	6,589,503
2007-07-05	2007-07-03	1.220	5,483,870	+24,000	0.16%	6,690,321
2007-07-03	2007-06-28	1.280	5,459,870	+36,000	0.15%	6,988,634
2007-06-29	2007-06-27	1.280	5,423,870	+20,000	0.16%	6,942,554
2007-06-28	2007-06-26	1.340	5,403,870	+18,000	0.16%	7,241,186
2007-06-27	2007-06-25	1.380	5,385,870	+250,000	0.16%	7,432,501
2007-06-26	2007-06-22	1.350	5,135,870		0.15%	6,933,424

Recommend Renavon to a friend