History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 6,957,332 | +0 | 0.04% | 43,274,605 |
| 2025-10-13 | 2025-10-09 | 6.380 | 6,957,332 | +0 | 0.04% | 44,387,778 |
| 2025-10-10 | 2025-10-08 | 6.630 | 6,957,332 | +18,000 | 0.04% | 46,127,111 |
| 2025-10-09 | 2025-10-06 | 6.510 | 6,939,332 | +82,000 | 0.04% | 45,175,051 |
| 2025-10-08 | 2025-10-03 | 6.680 | 6,857,332 | -4,000 | 0.04% | 45,806,978 |
| 2025-10-06 | 2025-10-02 | 6.660 | 6,861,332 | +136,000 | 0.04% | 45,696,471 |
| 2025-10-03 | 2025-09-30 | 6.660 | 6,725,332 | +126,000 | 0.04% | 44,790,711 |
| 2025-10-02 | 2025-09-29 | 6.540 | 6,599,332 | -96,000 | 0.04% | 43,159,631 |
| 2025-09-30 | 2025-09-26 | 6.210 | 6,695,332 | +224,000 | 0.04% | 41,578,012 |
| 2025-09-29 | 2025-09-25 | 6.510 | 6,471,332 | -76,000 | 0.04% | 42,128,371 |
| 2025-09-26 | 2025-09-24 | 6.600 | 6,547,332 | +58,000 | 0.04% | 43,212,391 |
| 2025-09-25 | 2025-09-23 | 6.500 | 6,489,332 | -104,000 | 0.04% | 42,180,658 |
| 2025-09-24 | 2025-09-22 | 6.560 | 6,593,332 | -50,000 | 0.04% | 43,252,258 |
| 2025-09-23 | 2025-09-19 | 6.640 | 6,643,332 | +344,000 | 0.04% | 44,111,724 |
| 2025-09-22 | 2025-09-18 | 6.660 | 6,299,332 | -16,000 | 0.04% | 41,953,551 |
| 2025-09-19 | 2025-09-17 | 6.850 | 6,315,332 | +202,000 | 0.04% | 43,260,024 |
| 2025-09-18 | 2025-09-16 | 6.670 | 6,113,332 | +68,000 | 0.04% | 40,775,924 |
| 2025-09-17 | 2025-09-15 | 6.940 | 6,045,332 | +144,000 | 0.04% | 41,954,604 |
| 2025-09-16 | 2025-09-12 | 7.010 | 5,901,332 | +188,000 | 0.04% | 41,368,337 |
| 2025-09-15 | 2025-09-11 | 7.200 | 5,713,332 | +670,000 | 0.04% | 41,135,990 |
| 2025-09-12 | 2025-09-10 | 7.130 | 5,043,332 | -360,000 | 0.03% | 35,958,957 |
| 2025-09-11 | 2025-09-09 | 7.140 | 5,403,332 | -986,000 | 0.03% | 38,579,790 |
| 2025-09-10 | 2025-09-08 | 6.490 | 6,389,332 | +36,000 | 0.04% | 41,466,765 |
| 2025-09-09 | 2025-09-05 | 6.490 | 6,353,332 | +204,000 | 0.04% | 41,233,125 |
| 2025-09-08 | 2025-09-04 | 6.490 | 6,149,332 | -398,000 | 0.04% | 39,909,165 |
| 2025-09-05 | 2025-09-03 | 6.390 | 6,547,332 | -646,000 | 0.04% | 41,837,451 |
| 2025-09-04 | 2025-09-02 | 6.110 | 7,193,332 | -262,000 | 0.04% | 43,951,259 |
| 2025-09-03 | 2025-09-01 | 5.840 | 7,455,332 | -120,000 | 0.05% | 43,539,139 |
| 2025-09-02 | 2025-08-29 | 5.460 | 7,575,332 | +924,000 | 0.05% | 41,361,313 |
| 2025-09-01 | 2025-08-28 | 5.380 | 6,651,332 | +94,000 | 0.04% | 35,784,166 |
| 2025-08-29 | 2025-08-27 | 5.420 | 6,557,332 | -64,000 | 0.04% | 35,540,739 |
| 2025-08-28 | 2025-08-26 | 5.690 | 6,621,332 | -60,000 | 0.04% | 37,675,379 |
| 2025-08-27 | 2025-08-25 | 5.710 | 6,681,332 | -268,000 | 0.04% | 38,150,406 |
| 2025-08-26 | 2025-08-22 | 5.510 | 6,949,332 | +674,000 | 0.04% | 38,290,819 |
| 2025-08-25 | 2025-08-21 | 5.510 | 6,275,332 | -64,000 | 0.04% | 34,577,079 |
| 2025-08-22 | 2025-08-20 | 5.340 | 6,339,332 | +130,000 | 0.04% | 33,852,033 |
| 2025-08-21 | 2025-08-19 | 5.380 | 6,209,332 | -206,000 | 0.04% | 33,406,206 |
| 2025-08-20 | 2025-08-18 | 5.520 | 6,415,332 | -872,000 | 0.04% | 35,412,633 |
| 2025-08-19 | 2025-08-15 | 5.330 | 7,287,332 | -302,000 | 0.05% | 38,841,480 |
| 2025-08-18 | 2025-08-14 | 5.080 | 7,589,332 | +40,000 | 0.05% | 38,553,807 |
| 2025-08-15 | 2025-08-13 | 5.140 | 7,549,332 | +364,000 | 0.05% | 38,803,566 |
| 2025-08-14 | 2025-08-12 | 4.910 | 7,185,332 | +1,390,000 | 0.04% | 35,279,980 |
| 2025-08-13 | 2025-08-11 | 4.950 | 5,795,332 | +18,000 | 0.04% | 28,686,893 |
| 2025-08-12 | 2025-08-08 | 4.930 | 5,777,332 | +10,000 | 0.04% | 28,482,247 |
| 2025-08-11 | 2025-08-07 | 4.960 | 5,767,332 | -42,000 | 0.04% | 28,605,967 |
| 2025-08-08 | 2025-08-06 | 5.030 | 5,809,332 | -82,000 | 0.04% | 29,220,940 |
| 2025-08-07 | 2025-08-05 | 4.990 | 5,891,332 | -826,000 | 0.04% | 29,397,747 |
| 2025-08-06 | 2025-08-04 | 4.910 | 6,717,332 | +56,000 | 0.04% | 32,982,100 |
| 2025-08-05 | 2025-08-01 | 4.820 | 6,661,332 | -88,000 | 0.04% | 32,107,620 |
| 2025-08-04 | 2025-07-31 | 4.880 | 6,749,332 | -422,000 | 0.04% | 32,936,740 |
| 2025-08-01 | 2025-07-30 | 4.960 | 7,171,332 | -190,000 | 0.04% | 35,569,807 |
| 2025-07-31 | 2025-07-29 | 4.850 | 7,361,332 | +32,000 | 0.05% | 35,702,460 |
| 2025-07-30 | 2025-07-28 | 4.810 | 7,329,332 | +84,000 | 0.05% | 35,254,087 |
| 2025-07-29 | 2025-07-25 | 4.840 | 7,245,332 | -16,000 | 0.04% | 35,067,407 |
| 2025-07-28 | 2025-07-24 | 4.860 | 7,261,332 | +902,000 | 0.05% | 35,290,074 |
| 2025-07-25 | 2025-07-23 | 4.760 | 6,359,332 | +917,000 | 0.04% | 30,270,420 |
| 2025-07-24 | 2025-07-22 | 4.620 | 5,442,332 | +24,000 | 0.03% | 25,143,574 |
| 2025-07-23 | 2025-07-21 | 4.700 | 5,418,332 | -14,000 | 0.03% | 25,466,160 |
| 2025-07-22 | 2025-07-18 | 4.700 | 5,432,332 | +294,000 | 0.03% | 25,531,960 |
| 2025-07-21 | 2025-07-17 | 4.640 | 5,138,332 | -322,000 | 0.03% | 23,841,860 |
| 2025-07-18 | 2025-07-16 | 4.620 | 5,460,332 | +250,000 | 0.03% | 25,226,734 |
| 2025-07-17 | 2025-07-15 | 4.570 | 5,210,332 | -44,000 | 0.03% | 23,811,217 |
| 2025-07-16 | 2025-07-14 | 4.440 | 5,254,332 | +372,000 | 0.03% | 23,329,234 |
| 2025-07-15 | 2025-07-11 | 4.370 | 4,882,332 | -32,000 | 0.03% | 21,335,791 |
| 2025-07-14 | 2025-07-10 | 4.270 | 4,914,332 | -88,000 | 0.03% | 20,984,198 |
| 2025-07-11 | 2025-07-09 | 4.250 | 5,002,332 | +24,000 | 0.03% | 21,259,911 |
| 2025-07-10 | 2025-07-08 | 4.240 | 4,978,332 | +14,000 | 0.03% | 21,108,128 |
| 2025-07-09 | 2025-07-07 | 4.200 | 4,964,332 | -242,000 | 0.03% | 20,850,194 |
| 2025-07-08 | 2025-07-04 | 4.220 | 5,206,332 | +270,000 | 0.03% | 21,970,721 |
| 2025-07-07 | 2025-07-03 | 4.520 | 4,936,332 | -110,000 | 0.03% | 22,312,221 |
| 2025-07-04 | 2025-07-02 | 4.650 | 5,046,332 | +284,000 | 0.03% | 23,465,444 |
| 2025-07-03 | 2025-06-30 | 4.740 | 4,762,332 | +28,000 | 0.03% | 22,573,454 |
| 2025-07-02 | 2025-06-27 | 4.860 | 4,734,332 | -110,000 | 0.03% | 23,008,854 |
| 2025-06-30 | 2025-06-26 | 4.570 | 4,844,332 | +2,000 | 0.03% | 22,138,597 |
| 2025-06-27 | 2025-06-25 | 4.620 | 4,842,332 | -26,000 | 0.03% | 22,371,574 |
| 2025-06-26 | 2025-06-24 | 4.490 | 4,868,332 | -70,000 | 0.03% | 21,858,811 |
| 2025-06-25 | 2025-06-23 | 4.350 | 4,938,332 | +100,000 | 0.03% | 21,481,744 |
| 2025-06-24 | 2025-06-20 | 4.330 | 4,838,332 | +44,000 | 0.03% | 20,949,978 |
| 2025-06-23 | 2025-06-19 | 4.320 | 4,794,332 | -176,000 | 0.03% | 20,711,514 |
| 2025-06-20 | 2025-06-18 | 4.560 | 4,970,332 | +296,000 | 0.03% | 22,664,714 |
| 2025-06-19 | 2025-06-17 | 4.710 | 4,674,332 | -46,000 | 0.03% | 22,016,104 |
| 2025-06-18 | 2025-06-16 | 4.770 | 4,720,332 | -546,000 | 0.03% | 22,515,984 |
| 2025-06-17 | 2025-06-13 | 4.600 | 5,266,332 | +374,000 | 0.03% | 24,225,127 |
| 2025-06-16 | 2025-06-12 | 4.750 | 4,892,332 | +660,000 | 0.03% | 23,238,577 |
| 2025-06-13 | 2025-06-11 | 4.600 | 4,232,332 | -20,000 | 0.03% | 19,468,727 |
| 2025-06-12 | 2025-06-10 | 4.600 | 4,252,332 | +38,000 | 0.03% | 19,560,727 |
| 2025-06-11 | 2025-06-09 | 4.670 | 4,214,332 | -42,000 | 0.03% | 19,680,930 |
| 2025-06-10 | 2025-06-06 | 4.500 | 4,256,332 | +26,000 | 0.03% | 19,153,494 |
| 2025-06-09 | 2025-06-05 | 4.630 | 4,230,332 | -20,000 | 0.03% | 19,586,437 |
| 2025-06-06 | 2025-06-04 | 4.560 | 4,250,332 | -16,000 | 0.03% | 19,381,514 |
| 2025-06-05 | 2025-06-03 | 4.520 | 4,266,332 | +2,000 | 0.03% | 19,283,821 |
| 2025-06-04 | 2025-06-02 | 4.510 | 4,264,332 | +24,000 | 0.03% | 19,232,137 |
| 2025-06-03 | 2025-05-30 | 4.530 | 4,240,332 | +40,000 | 0.03% | 19,208,704 |
| 2025-06-02 | 2025-05-29 | 4.700 | 4,200,332 | -126,000 | 0.03% | 19,741,560 |
| 2025-05-30 | 2025-05-28 | 4.610 | 4,326,332 | +144,000 | 0.03% | 19,944,391 |
| 2025-05-29 | 2025-05-27 | 4.510 | 4,182,332 | -89,000 | 0.03% | 18,862,317 |
| 2025-05-28 | 2025-05-26 | 4.400 | 4,271,332 | +38,000 | 0.03% | 18,793,861 |
| 2025-05-27 | 2025-05-23 | 4.500 | 4,233,332 | -466,000 | 0.03% | 19,049,994 |
| 2025-05-26 | 2025-05-22 | 4.520 | 4,699,332 | +230,000 | 0.03% | 21,240,981 |
| 2025-05-23 | 2025-05-21 | 4.830 | 4,469,332 | +84,000 | 0.03% | 21,586,874 |
| 2025-05-22 | 2025-05-20 | 4.890 | 4,385,332 | +200,000 | 0.03% | 21,444,273 |
| 2025-05-21 | 2025-05-19 | 5.160 | 4,185,332 | +22,000 | 0.03% | 21,596,313 |
| 2025-05-19 | 2025-05-15 | 5.240 | 4,163,332 | +210,000 | 0.03% | 21,815,860 |
| 2025-05-16 | 2025-05-14 | 5.360 | 3,953,332 | +36,000 | 0.02% | 21,189,860 |
| 2025-05-15 | 2025-05-13 | 5.170 | 3,917,332 | +10,000 | 0.02% | 20,252,606 |
| 2025-05-14 | 2025-05-12 | 5.270 | 3,907,332 | -292,000 | 0.02% | 20,591,640 |
| 2025-05-13 | 2025-05-09 | 4.980 | 4,199,332 | +16,000 | 0.03% | 20,912,673 |
| 2025-05-12 | 2025-05-08 | 5.090 | 4,183,332 | -10,000 | 0.03% | 21,293,160 |
| 2025-05-09 | 2025-05-07 | 5.130 | 4,193,332 | +400,000 | 0.03% | 21,511,793 |
| 2025-05-08 | 2025-05-06 | 5.090 | 3,793,332 | +92,000 | 0.02% | 19,308,060 |
| 2025-05-07 | 2025-05-02 | 5.150 | 3,701,332 | +24,000 | 0.02% | 19,061,860 |
| 2025-05-06 | 2025-04-30 | 5.040 | 3,677,332 | +162,000 | 0.02% | 18,533,753 |
| 2025-05-02 | 2025-04-29 | 4.940 | 3,515,332 | -288,000 | 0.02% | 17,365,740 |
| 2025-04-30 | 2025-04-28 | 4.610 | 3,803,332 | -20,000 | 0.02% | 17,533,361 |
| 2025-04-29 | 2025-04-25 | 4.650 | 3,823,332 | +100,000 | 0.02% | 17,778,494 |
| 2025-04-28 | 2025-04-24 | 4.680 | 3,723,332 | +94,000 | 0.02% | 17,425,194 |
| 2025-04-25 | 2025-04-23 | 4.740 | 3,629,332 | -178,000 | 0.02% | 17,203,034 |
| 2025-04-24 | 2025-04-22 | 4.700 | 3,807,332 | +6,000 | 0.02% | 17,894,460 |
| 2025-04-22 | 2025-04-16 | 4.510 | 3,801,332 | -60,000 | 0.02% | 17,144,007 |
| 2025-04-17 | 2025-04-15 | 4.590 | 3,861,332 | +2,000 | 0.02% | 17,723,514 |
| 2025-04-16 | 2025-04-14 | 4.670 | 3,859,332 | +34,000 | 0.02% | 18,023,080 |
| 2025-04-15 | 2025-04-11 | 4.660 | 3,825,332 | -148,000 | 0.02% | 17,826,047 |
| 2025-04-14 | 2025-04-10 | 4.430 | 3,973,332 | -148,000 | 0.02% | 17,601,861 |
| 2025-04-11 | 2025-04-09 | 4.230 | 4,121,332 | -422,000 | 0.03% | 17,433,234 |
| 2025-04-09 | 2025-04-07 | 3.940 | 4,543,332 | -106,000 | 0.03% | 17,900,728 |
| 2025-04-08 | 2025-04-03 | 4.760 | 4,649,332 | -1,066,000 | 0.03% | 22,130,820 |
| 2025-04-07 | 2025-04-02 | 4.800 | 5,715,332 | +1,308,000 | 0.04% | 27,433,594 |
| 2025-04-03 | 2025-04-01 | 4.730 | 4,407,332 | -36,000 | 0.03% | 20,846,680 |
| 2025-04-02 | 2025-03-31 | 4.710 | 4,443,332 | -272,000 | 0.03% | 20,928,094 |
| 2025-04-01 | 2025-03-28 | 4.800 | 4,715,332 | +14,000 | 0.03% | 22,633,594 |
| 2025-03-31 | 2025-03-27 | 4.940 | 4,701,332 | -526,000 | 0.03% | 23,224,580 |
| 2025-03-28 | 2025-03-26 | 4.950 | 5,227,332 | +28,000 | 0.03% | 25,875,293 |
| 2025-03-27 | 2025-03-25 | 4.940 | 5,199,332 | -420,000 | 0.03% | 25,684,700 |
| 2025-03-26 | 2025-03-24 | 5.070 | 5,619,332 | +232,000 | 0.03% | 28,490,013 |
| 2025-03-25 | 2025-03-21 | 5.060 | 5,387,332 | +44,000 | 0.03% | 27,259,900 |
| 2025-03-24 | 2025-03-20 | 5.230 | 5,343,332 | +736,000 | 0.03% | 27,945,626 |
| 2025-03-21 | 2025-03-19 | 5.590 | 4,607,332 | -140,000 | 0.03% | 25,754,986 |
| 2025-03-20 | 2025-03-18 | 5.540 | 4,747,332 | -118,000 | 0.03% | 26,300,219 |
| 2025-03-19 | 2025-03-17 | 5.310 | 4,865,332 | +96,000 | 0.03% | 25,834,913 |
| 2025-03-18 | 2025-03-14 | 5.400 | 4,769,332 | -66,000 | 0.03% | 25,754,393 |
| 2025-03-17 | 2025-03-13 | 5.270 | 4,835,332 | +1,504,000 | 0.03% | 25,482,200 |
| 2025-03-14 | 2025-03-12 | 5.420 | 3,331,332 | -2,004,000 | 0.02% | 18,055,819 |
| 2025-03-13 | 2025-03-11 | 5.790 | 5,335,332 | +88,000 | 0.03% | 30,891,572 |
| 2025-03-12 | 2025-03-10 | 5.710 | 5,247,332 | +600,000 | 0.03% | 29,962,266 |
| 2025-03-11 | 2025-03-07 | 5.530 | 4,647,332 | -438,000 | 0.03% | 25,699,746 |
| 2025-03-10 | 2025-03-06 | 5.690 | 5,085,332 | -362,000 | 0.03% | 28,935,539 |
| 2025-03-07 | 2025-03-05 | 5.460 | 5,447,332 | -1,006,000 | 0.03% | 29,742,433 |
| 2025-03-06 | 2025-03-04 | 5.300 | 6,453,332 | -2,176,000 | 0.04% | 34,202,660 |
| 2025-03-05 | 2025-03-03 | 5.180 | 8,629,332 | +1,082,000 | 0.05% | 44,699,940 |
| 2025-03-04 | 2025-02-28 | 5.010 | 7,547,332 | -64,000 | 0.05% | 37,812,133 |
| 2025-03-03 | 2025-02-27 | 5.280 | 7,611,332 | +2,278,000 | 0.05% | 40,187,833 |
| 2025-02-28 | 2025-02-26 | 5.430 | 5,333,332 | +42,000 | 0.03% | 28,959,993 |
| 2025-02-27 | 2025-02-25 | 5.480 | 5,291,332 | -40,000 | 0.03% | 28,996,499 |
| 2025-02-26 | 2025-02-24 | 5.730 | 5,331,332 | -436,000 | 0.03% | 30,548,532 |
| 2025-02-25 | 2025-02-21 | 6.040 | 5,767,332 | +274,000 | 0.04% | 34,834,685 |
| 2025-02-24 | 2025-02-20 | 5.760 | 5,493,332 | +350,000 | 0.03% | 31,641,592 |
| 2025-02-21 | 2025-02-19 | 5.740 | 5,143,332 | -1,832,000 | 0.03% | 29,522,726 |
| 2025-02-20 | 2025-02-18 | 5.810 | 6,975,332 | -280,000 | 0.04% | 40,526,679 |
| 2025-02-19 | 2025-02-17 | 5.620 | 7,255,332 | +1,250,000 | 0.05% | 40,774,966 |
| 2025-02-18 | 2025-02-14 | 5.900 | 6,005,332 | -228,000 | 0.04% | 35,431,459 |
| 2025-02-17 | 2025-02-13 | 4.570 | 6,233,332 | -66,000 | 0.04% | 28,486,327 |
| 2025-02-14 | 2025-02-12 | 4.400 | 6,299,332 | +132,000 | 0.04% | 27,717,061 |
| 2025-02-13 | 2025-02-11 | 3.970 | 6,167,332 | -316,000 | 0.04% | 24,484,308 |
| 2025-02-12 | 2025-02-10 | 4.170 | 6,483,332 | +284,000 | 0.04% | 27,035,494 |
| 2025-02-11 | 2025-02-07 | 3.820 | 6,199,332 | +82,000 | 0.04% | 23,681,448 |
| 2025-02-10 | 2025-02-06 | 3.760 | 6,117,332 | +74,000 | 0.04% | 23,001,168 |
| 2025-02-07 | 2025-02-05 | 3.700 | 6,043,332 | +6,000 | 0.04% | 22,360,328 |
| 2025-02-06 | 2025-02-04 | 3.760 | 6,037,332 | -50,000 | 0.04% | 22,700,368 |
| 2025-02-05 | 2025-02-03 | 3.540 | 6,087,332 | +60,000 | 0.04% | 21,549,155 |
| 2025-02-04 | 2025-01-28 | 3.610 | 6,027,332 | -4,000 | 0.04% | 21,758,669 |
| 2025-02-03 | 2025-01-24 | 3.420 | 6,031,332 | +100,000 | 0.04% | 20,627,155 |
| 2025-01-24 | 2025-01-22 | 3.330 | 5,931,332 | +30,000 | 0.04% | 19,751,336 |
| 2025-01-23 | 2025-01-21 | 3.480 | 5,901,332 | -84,000 | 0.04% | 20,536,635 |
| 2025-01-22 | 2025-01-20 | 3.380 | 5,985,332 | +160,000 | 0.04% | 20,230,422 |
| 2025-01-17 | 2025-01-15 | 3.280 | 5,825,332 | +10,000 | 0.04% | 19,107,089 |
| 2025-01-16 | 2025-01-14 | 3.340 | 5,815,332 | +72,880 | 0.04% | 19,423,209 |
| 2025-01-15 | 2025-01-13 | 3.250 | 5,742,452 | -10,000 | 0.04% | 18,662,969 |
| 2025-01-13 | 2025-01-09 | 3.250 | 5,752,452 | -14,000 | 0.04% | 18,695,469 |
| 2025-01-10 | 2025-01-08 | 3.220 | 5,766,452 | +42,000 | 0.04% | 18,567,975 |
| 2025-01-09 | 2025-01-07 | 3.230 | 5,724,452 | -16,000 | 0.04% | 18,489,980 |
| 2025-01-07 | 2025-01-03 | 3.190 | 5,740,452 | +20,000 | 0.04% | 18,312,042 |
| 2025-01-06 | 2025-01-02 | 3.220 | 5,720,452 | +27,120 | 0.04% | 18,419,855 |
| 2025-01-03 | 2024-12-31 | 3.320 | 5,693,332 | +66,000 | 0.04% | 18,901,862 |
| 2025-01-02 | 2024-12-27 | 3.410 | 5,627,332 | +48,000 | 0.03% | 19,189,202 |
| 2024-12-30 | 2024-12-24 | 3.510 | 5,579,332 | -38,000 | 0.03% | 19,583,455 |
| 2024-12-27 | 2024-12-20 | 3.410 | 5,617,332 | +26,000 | 0.03% | 19,155,102 |
| 2024-12-23 | 2024-12-19 | 3.430 | 5,591,332 | +36,000 | 0.03% | 19,178,269 |
| 2024-12-19 | 2024-12-17 | 3.440 | 5,555,332 | +92,000 | 0.03% | 19,110,342 |
| 2024-12-18 | 2024-12-16 | 3.520 | 5,463,332 | +60,000 | 0.03% | 19,230,929 |
| 2024-12-17 | 2024-12-13 | 3.620 | 5,403,332 | +170,000 | 0.03% | 19,560,062 |
| 2024-12-13 | 2024-12-11 | 3.710 | 5,233,332 | -18,000 | 0.03% | 19,415,662 |
| 2024-12-12 | 2024-12-10 | 3.750 | 5,251,332 | -86,000 | 0.03% | 19,692,495 |
| 2024-12-11 | 2024-12-09 | 3.820 | 5,337,332 | -72,000 | 0.03% | 20,388,608 |
| 2024-12-10 | 2024-12-06 | 3.610 | 5,409,332 | +106,000 | 0.03% | 19,527,689 |
| 2024-12-09 | 2024-12-05 | 3.540 | 5,303,332 | -12,000 | 0.03% | 18,773,795 |
| 2024-12-06 | 2024-12-04 | 3.660 | 5,315,332 | +10,000 | 0.03% | 19,454,115 |
| 2024-12-04 | 2024-12-02 | 3.670 | 5,305,332 | -24,000 | 0.03% | 19,470,568 |
| 2024-12-03 | 2024-11-29 | 3.650 | 5,329,332 | +60,000 | 0.03% | 19,452,062 |
| 2024-12-02 | 2024-11-28 | 3.570 | 5,269,332 | -44,000 | 0.03% | 18,811,515 |
| 2024-11-29 | 2024-11-27 | 3.680 | 5,313,332 | -16,000 | 0.03% | 19,553,062 |
| 2024-11-28 | 2024-11-26 | 3.600 | 5,329,332 | +4,000 | 0.03% | 19,185,595 |
| 2024-11-27 | 2024-11-25 | 3.520 | 5,325,332 | +10,000 | 0.03% | 18,745,169 |
| 2024-11-26 | 2024-11-22 | 3.550 | 5,315,332 | +40,000 | 0.03% | 18,869,429 |
| 2024-11-25 | 2024-11-21 | 3.760 | 5,275,332 | +8,000 | 0.03% | 19,835,248 |
| 2024-11-22 | 2024-11-20 | 3.830 | 5,267,332 | +4,000 | 0.03% | 20,173,882 |
| 2024-11-21 | 2024-11-19 | 3.810 | 5,263,332 | +20,000 | 0.03% | 20,053,295 |
| 2024-11-20 | 2024-11-18 | 3.790 | 5,243,332 | +48,000 | 0.03% | 19,872,228 |
| 2024-11-19 | 2024-11-15 | 3.800 | 5,195,332 | +88,000 | 0.03% | 19,742,262 |
| 2024-11-18 | 2024-11-14 | 4.040 | 5,107,332 | +22,000 | 0.03% | 20,633,621 |
| 2024-11-15 | 2024-11-13 | 4.170 | 5,085,332 | +10,000 | 0.03% | 21,205,834 |
| 2024-11-14 | 2024-11-12 | 4.170 | 5,075,332 | +4,000 | 0.03% | 21,164,134 |
| 2024-11-13 | 2024-11-11 | 4.360 | 5,071,332 | +170,000 | 0.03% | 22,111,008 |
| 2024-11-11 | 2024-11-07 | 4.440 | 4,901,332 | -236,000 | 0.03% | 21,761,914 |
| 2024-11-08 | 2024-11-06 | 4.220 | 5,137,332 | +72,000 | 0.03% | 21,679,541 |
| 2024-11-07 | 2024-11-05 | 4.230 | 5,065,332 | -52,000 | 0.03% | 21,426,354 |
| 2024-11-06 | 2024-11-04 | 4.000 | 5,117,332 | -6,000 | 0.03% | 20,469,328 |
| 2024-11-05 | 2024-11-01 | 3.890 | 5,123,332 | -10,000 | 0.03% | 19,929,761 |
| 2024-11-04 | 2024-10-31 | 3.930 | 5,133,332 | +6,000 | 0.03% | 20,173,995 |
| 2024-11-01 | 2024-10-30 | 3.950 | 5,127,332 | +70,000 | 0.03% | 20,252,961 |
| 2024-10-31 | 2024-10-29 | 4.010 | 5,057,332 | -16,000 | 0.03% | 20,279,901 |
| 2024-10-30 | 2024-10-28 | 3.990 | 5,073,332 | -40,000 | 0.03% | 20,242,595 |
| 2024-10-29 | 2024-10-25 | 3.930 | 5,113,332 | -6,000 | 0.03% | 20,095,395 |
| 2024-10-28 | 2024-10-24 | 3.830 | 5,119,332 | +36,000 | 0.03% | 19,607,042 |
| 2024-10-25 | 2024-10-23 | 4.020 | 5,083,332 | +28,000 | 0.03% | 20,434,995 |
| 2024-10-24 | 2024-10-22 | 3.930 | 5,055,332 | -2,000 | 0.03% | 19,867,455 |
| 2024-10-23 | 2024-10-21 | 3.940 | 5,057,332 | +10,000 | 0.03% | 19,925,888 |
| 2024-10-22 | 2024-10-18 | 4.050 | 5,047,332 | +72,000 | 0.03% | 20,441,695 |
| 2024-10-21 | 2024-10-17 | 3.710 | 4,975,332 | +180,000 | 0.03% | 18,458,482 |
| 2024-10-18 | 2024-10-16 | 3.900 | 4,795,332 | +6,000 | 0.03% | 18,701,795 |
| 2024-10-16 | 2024-10-14 | 4.190 | 4,789,332 | +62,000 | 0.03% | 20,067,301 |
| 2024-10-14 | 2024-10-09 | 4.330 | 4,727,332 | -60,000 | 0.03% | 20,469,348 |
| 2024-10-10 | 2024-10-08 | 4.660 | 4,787,332 | +134,000 | 0.03% | 22,308,967 |
| 2024-10-09 | 2024-10-07 | 5.730 | 4,653,332 | -48,000 | 0.03% | 26,663,592 |
| 2024-10-08 | 2024-10-04 | 5.600 | 4,701,332 | -162,000 | 0.03% | 26,327,459 |
| 2024-10-07 | 2024-10-03 | 5.470 | 4,863,332 | -16,000 | 0.03% | 26,602,426 |
| 2024-10-04 | 2024-10-02 | 6.150 | 4,879,332 | -354,830 | 0.03% | 30,007,892 |
| 2024-10-03 | 2024-09-30 | 5.350 | 5,234,162 | -656,830 | 0.03% | 28,002,767 |
| 2024-10-02 | 2024-09-27 | 4.120 | 5,890,992 | -112,000 | 0.04% | 24,270,887 |
| 2024-09-30 | 2024-09-26 | 3.900 | 6,002,992 | -212,000 | 0.04% | 23,411,669 |
| 2024-09-27 | 2024-09-25 | 3.550 | 6,214,992 | -76,000 | 0.04% | 22,063,222 |
| 2024-09-26 | 2024-09-24 | 3.360 | 6,290,992 | -30,000 | 0.04% | 21,137,733 |
| 2024-09-25 | 2024-09-23 | 3.140 | 6,320,992 | -122,000 | 0.04% | 19,847,915 |
| 2024-09-24 | 2024-09-20 | 3.140 | 6,442,992 | -16,000 | 0.04% | 20,230,995 |
| 2024-09-23 | 2024-09-19 | 2.990 | 6,458,992 | -38,000 | 0.04% | 19,312,386 |
| 2024-09-20 | 2024-09-17 | 2.850 | 6,496,992 | -60,000 | 0.04% | 18,516,427 |
| 2024-09-19 | 2024-09-16 | 2.750 | 6,556,992 | +44,000 | 0.04% | 18,031,728 |
| 2024-09-17 | 2024-09-13 | 2.790 | 6,512,992 | -20,000 | 0.04% | 18,171,248 |
| 2024-09-16 | 2024-09-12 | 2.830 | 6,532,992 | +6,000 | 0.04% | 18,488,367 |
| 2024-09-12 | 2024-09-10 | 2.820 | 6,526,992 | -30,000 | 0.04% | 18,406,117 |
| 2024-09-11 | 2024-09-09 | 2.860 | 6,556,992 | -4,000 | 0.04% | 18,752,997 |
| 2024-09-10 | 2024-09-05 | 2.900 | 6,560,992 | +20,000 | 0.04% | 19,026,877 |
| 2024-09-09 | 2024-09-04 | 2.870 | 6,540,992 | +20,000 | 0.04% | 18,772,647 |
| 2024-09-05 | 2024-09-03 | 2.930 | 6,520,992 | +20,000 | 0.04% | 19,106,507 |
| 2024-09-04 | 2024-09-02 | 2.960 | 6,500,992 | -4,000 | 0.04% | 19,242,936 |
| 2024-09-03 | 2024-08-30 | 3.010 | 6,504,992 | -28,000 | 0.04% | 19,580,026 |
| 2024-09-02 | 2024-08-29 | 2.920 | 6,532,992 | -108,000 | 0.04% | 19,076,337 |
| 2024-08-30 | 2024-08-28 | 2.850 | 6,640,992 | +20,000 | 0.04% | 18,926,827 |
| 2024-08-29 | 2024-08-27 | 2.920 | 6,620,992 | -82,000 | 0.04% | 19,333,297 |
| 2024-08-28 | 2024-08-26 | 2.910 | 6,702,992 | +14,000 | 0.04% | 19,505,707 |
| 2024-08-27 | 2024-08-23 | 2.920 | 6,688,992 | +66,000 | 0.04% | 19,531,857 |
| 2024-08-26 | 2024-08-22 | 3.040 | 6,622,992 | -2,000 | 0.04% | 20,133,896 |
| 2024-08-23 | 2024-08-21 | 3.010 | 6,624,992 | -10,000 | 0.04% | 19,941,226 |
| 2024-08-22 | 2024-08-20 | 3.010 | 6,634,992 | -10,000 | 0.04% | 19,971,326 |
| 2024-08-21 | 2024-08-19 | 3.030 | 6,644,992 | -96,000 | 0.04% | 20,134,326 |
| 2024-08-20 | 2024-08-16 | 2.920 | 6,740,992 | +62,000 | 0.04% | 19,683,697 |
| 2024-08-19 | 2024-08-15 | 2.890 | 6,678,992 | +168,000 | 0.04% | 19,302,287 |
| 2024-08-16 | 2024-08-14 | 3.000 | 6,510,992 | +104,000 | 0.04% | 19,532,976 |
| 2024-08-15 | 2024-08-13 | 3.080 | 6,406,992 | +50,000 | 0.04% | 19,733,535 |
| 2024-08-14 | 2024-08-12 | 3.240 | 6,356,992 | +2,000 | 0.04% | 20,596,654 |
| 2024-08-13 | 2024-08-09 | 3.260 | 6,354,992 | -4,000 | 0.04% | 20,717,274 |
| 2024-08-12 | 2024-08-08 | 3.220 | 6,358,992 | +44,000 | 0.04% | 20,475,954 |
| 2024-08-08 | 2024-08-06 | 3.300 | 6,314,992 | -40,000 | 0.04% | 20,839,474 |
| 2024-08-07 | 2024-08-05 | 3.220 | 6,354,992 | -24,000 | 0.04% | 20,463,074 |
| 2024-08-06 | 2024-08-02 | 3.180 | 6,378,992 | +50,000 | 0.04% | 20,285,195 |
| 2024-08-05 | 2024-08-01 | 3.260 | 6,328,992 | -30,000 | 0.04% | 20,632,514 |
| 2024-08-02 | 2024-07-31 | 3.310 | 6,358,992 | -34,000 | 0.04% | 21,048,264 |
| 2024-08-01 | 2024-07-30 | 3.140 | 6,392,992 | +74,000 | 0.04% | 20,073,995 |
| 2024-07-31 | 2024-07-29 | 3.220 | 6,318,992 | +8,000 | 0.04% | 20,347,154 |
| 2024-07-30 | 2024-07-26 | 3.260 | 6,310,992 | -44,000 | 0.04% | 20,573,834 |
| 2024-07-29 | 2024-07-25 | 3.150 | 6,354,992 | +4,000 | 0.04% | 20,018,225 |
| 2024-07-26 | 2024-07-24 | 3.190 | 6,350,992 | +22,000 | 0.04% | 20,259,664 |
| 2024-07-25 | 2024-07-23 | 3.240 | 6,328,992 | +6,000 | 0.04% | 20,505,934 |
| 2024-07-24 | 2024-07-22 | 3.330 | 6,322,992 | +18,000 | 0.04% | 21,055,563 |
| 2024-07-23 | 2024-07-19 | 3.300 | 6,304,992 | +70,000 | 0.04% | 20,806,474 |
| 2024-07-22 | 2024-07-18 | 3.390 | 6,234,992 | -8,000 | 0.04% | 21,136,623 |
| 2024-07-19 | 2024-07-17 | 3.420 | 6,242,992 | -150,000 | 0.04% | 21,351,033 |
| 2024-07-18 | 2024-07-16 | 3.150 | 6,392,992 | -18,000 | 0.04% | 20,137,925 |
| 2024-07-17 | 2024-07-15 | 3.230 | 6,410,992 | -10,000 | 0.04% | 20,707,504 |
| 2024-07-16 | 2024-07-12 | 3.310 | 6,420,992 | +170,000 | 0.04% | 21,253,484 |
| 2024-07-15 | 2024-07-11 | 3.180 | 6,250,992 | +36,000 | 0.04% | 19,878,155 |
| 2024-07-12 | 2024-07-10 | 3.120 | 6,214,992 | -110,000 | 0.04% | 19,390,775 |
| 2024-07-11 | 2024-07-09 | 3.090 | 6,324,992 | +32,000 | 0.04% | 19,544,225 |
| 2024-07-10 | 2024-07-08 | 3.120 | 6,292,992 | +150,000 | 0.04% | 19,634,135 |
| 2024-07-09 | 2024-07-05 | 3.190 | 6,142,992 | +4,000 | 0.04% | 19,596,144 |
| 2024-07-08 | 2024-07-04 | 3.220 | 6,138,992 | -18,000 | 0.04% | 19,767,554 |
| 2024-07-05 | 2024-07-03 | 3.200 | 6,156,992 | +4,000 | 0.04% | 19,702,374 |
| 2024-07-04 | 2024-07-02 | 3.100 | 6,152,992 | +78,000 | 0.04% | 19,074,275 |
| 2024-07-02 | 2024-06-27 | 3.180 | 6,074,992 | +50,000 | 0.04% | 19,318,475 |
| 2024-06-28 | 2024-06-26 | 3.350 | 6,024,992 | -10,000 | 0.04% | 20,183,723 |
| 2024-06-27 | 2024-06-25 | 3.320 | 6,034,992 | +18,000 | 0.04% | 20,036,173 |
| 2024-06-26 | 2024-06-24 | 3.450 | 6,016,992 | -34,000 | 0.04% | 20,758,622 |
| 2024-06-25 | 2024-06-21 | 3.500 | 6,050,992 | -18,000 | 0.04% | 21,178,472 |
| 2024-06-24 | 2024-06-20 | 3.490 | 6,068,992 | +20,000 | 0.04% | 21,180,782 |
| 2024-06-21 | 2024-06-19 | 3.570 | 6,048,992 | -2,000 | 0.04% | 21,594,901 |
| 2024-06-20 | 2024-06-18 | 3.390 | 6,050,992 | +30,000 | 0.04% | 20,512,863 |
| 2024-06-19 | 2024-06-17 | 3.450 | 6,020,992 | -14,000 | 0.04% | 20,772,422 |
| 2024-06-18 | 2024-06-14 | 3.500 | 6,034,992 | +20,000 | 0.04% | 21,122,472 |
| 2024-06-17 | 2024-06-13 | 3.610 | 6,014,992 | +2,000 | 0.04% | 21,714,121 |
| 2024-06-14 | 2024-06-12 | 3.550 | 6,012,992 | +112,000 | 0.04% | 21,346,122 |
| 2024-06-13 | 2024-06-11 | 3.800 | 5,900,992 | -14,000 | 0.04% | 22,423,770 |
| 2024-06-12 | 2024-06-07 | 3.860 | 5,914,992 | -6,000 | 0.04% | 22,831,869 |
| 2024-06-11 | 2024-06-06 | 3.780 | 5,920,992 | -66,000 | 0.04% | 22,381,350 |
| 2024-06-07 | 2024-06-05 | 3.550 | 5,986,992 | -96,000 | 0.04% | 21,253,822 |
| 2024-06-06 | 2024-06-04 | 3.460 | 6,082,992 | -16,000 | 0.04% | 21,047,152 |
| 2024-06-05 | 2024-06-03 | 3.370 | 6,098,992 | -68,000 | 0.04% | 20,553,603 |
| 2024-06-04 | 2024-05-31 | 3.280 | 6,166,992 | +90,000 | 0.04% | 20,227,734 |
| 2024-06-03 | 2024-05-30 | 3.590 | 6,076,992 | -102,000 | 0.04% | 21,816,401 |
| 2024-05-31 | 2024-05-29 | 3.550 | 6,178,992 | +160,000 | 0.04% | 21,935,422 |
| 2024-05-30 | 2024-05-28 | 3.380 | 6,018,992 | -40,000 | 0.04% | 20,344,193 |
| 2024-05-29 | 2024-05-27 | 3.070 | 6,058,992 | -8,000 | 0.04% | 18,601,105 |
| 2024-05-28 | 2024-05-24 | 2.940 | 6,066,992 | +108,000 | 0.04% | 17,836,956 |
| 2024-05-27 | 2024-05-23 | 3.070 | 5,958,992 | -12,000 | 0.04% | 18,294,105 |
| 2024-05-24 | 2024-05-22 | 3.160 | 5,970,992 | -8,000 | 0.04% | 18,868,335 |
| 2024-05-23 | 2024-05-21 | 3.110 | 5,978,992 | +50,000 | 0.04% | 18,594,665 |
| 2024-05-22 | 2024-05-20 | 3.340 | 5,928,992 | -34,000 | 0.04% | 19,802,833 |
| 2024-05-21 | 2024-05-17 | 3.270 | 5,962,992 | +104,000 | 0.04% | 19,498,984 |
| 2024-05-20 | 2024-05-16 | 3.200 | 5,858,992 | -38,000 | 0.04% | 18,748,774 |
| 2024-05-17 | 2024-05-14 | 3.200 | 5,896,992 | -86,000 | 0.04% | 18,870,374 |
| 2024-05-16 | 2024-05-13 | 3.190 | 5,982,992 | +2,000 | 0.04% | 19,085,744 |
| 2024-05-14 | 2024-05-10 | 3.170 | 5,980,992 | -86,000 | 0.04% | 18,959,745 |
| 2024-05-13 | 2024-05-09 | 3.170 | 6,066,992 | +27,770 | 0.04% | 19,232,365 |
| 2024-05-10 | 2024-05-08 | 3.060 | 6,039,222 | +30,000 | 0.04% | 18,480,019 |
| 2024-05-09 | 2024-05-07 | 3.050 | 6,009,222 | +102,000 | 0.04% | 18,328,127 |
| 2024-05-08 | 2024-05-06 | 3.180 | 5,907,222 | +72,000 | 0.04% | 18,784,966 |
| 2024-05-07 | 2024-05-03 | 3.280 | 5,835,222 | -20,000 | 0.04% | 19,139,528 |
| 2024-05-06 | 2024-05-02 | 3.280 | 5,855,222 | -72,000 | 0.04% | 19,205,128 |
| 2024-05-03 | 2024-04-30 | 2.960 | 5,927,222 | +54,000 | 0.04% | 17,544,577 |
| 2024-05-02 | 2024-04-29 | 3.030 | 5,873,222 | -22,000 | 0.04% | 17,795,863 |
| 2024-04-30 | 2024-04-26 | 2.950 | 5,895,222 | -174,000 | 0.04% | 17,390,905 |
| 2024-04-29 | 2024-04-25 | 2.750 | 6,069,222 | +42,000 | 0.04% | 16,690,360 |
| 2024-04-26 | 2024-04-24 | 2.750 | 6,027,222 | +28,000 | 0.04% | 16,574,860 |
| 2024-04-25 | 2024-04-23 | 2.690 | 5,999,222 | -14,000 | 0.04% | 16,137,907 |
| 2024-04-24 | 2024-04-22 | 2.660 | 6,013,222 | +10,000 | 0.04% | 15,995,171 |
| 2024-04-23 | 2024-04-19 | 2.610 | 6,003,222 | -4,000 | 0.04% | 15,668,409 |
| 2024-04-22 | 2024-04-18 | 2.650 | 6,007,222 | +104,000 | 0.04% | 15,919,138 |
| 2024-04-19 | 2024-04-17 | 2.640 | 5,903,222 | +16,000 | 0.04% | 15,584,506 |
| 2024-04-18 | 2024-04-16 | 2.620 | 5,887,222 | +8,000 | 0.04% | 15,424,522 |
| 2024-04-17 | 2024-04-15 | 2.720 | 5,879,222 | -8,000 | 0.04% | 15,991,484 |
| 2024-04-16 | 2024-04-12 | 2.750 | 5,887,222 | +22,000 | 0.04% | 16,189,860 |
| 2024-04-15 | 2024-04-11 | 2.840 | 5,865,222 | -8,000 | 0.04% | 16,657,230 |
| 2024-04-12 | 2024-04-10 | 2.890 | 5,873,222 | +66,000 | 0.04% | 16,973,612 |
| 2024-04-11 | 2024-04-09 | 2.890 | 5,807,222 | +28,000 | 0.04% | 16,782,872 |
| 2024-04-10 | 2024-04-08 | 2.810 | 5,779,222 | +4,000 | 0.04% | 16,239,614 |
| 2024-04-09 | 2024-04-05 | 2.800 | 5,775,222 | +38,000 | 0.04% | 16,170,622 |
| 2024-04-08 | 2024-04-03 | 2.970 | 5,737,222 | +54,000 | 0.04% | 17,039,549 |
| 2024-04-05 | 2024-04-02 | 3.070 | 5,683,222 | +38,000 | 0.04% | 17,447,492 |
| 2024-04-03 | 2024-03-28 | 3.180 | 5,645,222 | -74,000 | 0.04% | 17,951,806 |
| 2024-04-02 | 2024-03-27 | 3.170 | 5,719,222 | +30,000 | 0.04% | 18,129,934 |
| 2024-03-28 | 2024-03-26 | 3.240 | 5,689,222 | +32,000 | 0.04% | 18,433,079 |
| 2024-03-27 | 2024-03-25 | 3.200 | 5,657,222 | +52,000 | 0.04% | 18,103,110 |
| 2024-03-26 | 2024-03-22 | 3.290 | 5,605,222 | +54,000 | 0.03% | 18,441,180 |
| 2024-03-25 | 2024-03-21 | 3.540 | 5,551,222 | -28,000 | 0.03% | 19,651,326 |
| 2024-03-21 | 2024-03-19 | 3.390 | 5,579,222 | -20,000 | 0.03% | 18,913,563 |
| 2024-03-20 | 2024-03-18 | 3.510 | 5,599,222 | -4,000 | 0.03% | 19,653,269 |
| 2024-03-19 | 2024-03-15 | 3.360 | 5,603,222 | +2,000 | 0.03% | 18,826,826 |
| 2024-03-18 | 2024-03-14 | 3.410 | 5,601,222 | +16,000 | 0.03% | 19,100,167 |
| 2024-03-15 | 2024-03-13 | 3.470 | 5,585,222 | +8,000 | 0.03% | 19,380,720 |
| 2024-03-14 | 2024-03-12 | 3.560 | 5,577,222 | -52,000 | 0.03% | 19,854,910 |
| 2024-03-13 | 2024-03-11 | 3.330 | 5,629,222 | +32,000 | 0.03% | 18,745,309 |
| 2024-03-12 | 2024-03-08 | 3.240 | 5,597,222 | +24,000 | 0.03% | 18,134,999 |
| 2024-03-11 | 2024-03-07 | 3.250 | 5,573,222 | -22,000 | 0.03% | 18,112,972 |
| 2024-03-08 | 2024-03-06 | 3.340 | 5,595,222 | -146,000 | 0.03% | 18,688,041 |
| 2024-03-07 | 2024-03-05 | 3.240 | 5,741,222 | -44,000 | 0.04% | 18,601,559 |
| 2024-03-05 | 2024-03-01 | 3.460 | 5,785,222 | -4,000 | 0.04% | 20,016,868 |
| 2024-03-04 | 2024-02-29 | 3.440 | 5,789,222 | +28,000 | 0.04% | 19,914,924 |
| 2024-03-01 | 2024-02-28 | 3.410 | 5,761,222 | -18,000 | 0.04% | 19,645,767 |
| 2024-02-29 | 2024-02-27 | 3.560 | 5,779,222 | -24,000 | 0.04% | 20,574,030 |
| 2024-02-23 | 2024-02-21 | 3.510 | 5,803,222 | -10,000 | 0.04% | 20,369,309 |
| 2024-02-22 | 2024-02-20 | 3.440 | 5,813,222 | -136,000 | 0.04% | 19,997,484 |
| 2024-02-21 | 2024-02-19 | 3.300 | 5,949,222 | +60,000 | 0.04% | 19,632,433 |
| 2024-02-20 | 2024-02-16 | 3.400 | 5,889,222 | -150,000 | 0.04% | 20,023,355 |
| 2024-02-19 | 2024-02-15 | 3.200 | 6,039,222 | -16,000 | 0.04% | 19,325,510 |
| 2024-02-16 | 2024-02-14 | 3.160 | 6,055,222 | -50,000 | 0.04% | 19,134,502 |
| 2024-02-15 | 2024-02-09 | 3.140 | 6,105,222 | +162,000 | 0.04% | 19,170,397 |
| 2024-02-14 | 2024-02-07 | 3.180 | 5,943,222 | -212,000 | 0.04% | 18,899,446 |
| 2024-02-08 | 2024-02-06 | 3.030 | 6,155,222 | -8,000 | 0.04% | 18,650,323 |
| 2024-02-07 | 2024-02-05 | 2.810 | 6,163,222 | +206,000 | 0.04% | 17,318,654 |
| 2024-02-06 | 2024-02-02 | 2.850 | 5,957,222 | -6,000 | 0.04% | 16,978,083 |
| 2024-02-05 | 2024-02-01 | 2.930 | 5,963,222 | -18,000 | 0.04% | 17,472,240 |
| 2024-02-02 | 2024-01-31 | 2.860 | 5,981,222 | +118,000 | 0.04% | 17,106,295 |
| 2024-01-31 | 2024-01-29 | 3.130 | 5,863,222 | -34,000 | 0.04% | 18,351,885 |
| 2024-01-30 | 2024-01-26 | 3.170 | 5,897,222 | -70,000 | 0.04% | 18,694,194 |
| 2024-01-26 | 2024-01-24 | 3.250 | 5,967,222 | +134,000 | 0.04% | 19,393,472 |
| 2024-01-25 | 2024-01-23 | 3.130 | 5,833,222 | +52,000 | 0.04% | 18,257,985 |
| 2024-01-24 | 2024-01-22 | 3.000 | 5,781,222 | +136,000 | 0.04% | 17,343,666 |
| 2024-01-22 | 2024-01-18 | 3.220 | 5,645,222 | +12,000 | 0.04% | 18,177,615 |
| 2024-01-19 | 2024-01-17 | 3.200 | 5,633,222 | +30,000 | 0.04% | 18,026,310 |
| 2024-01-18 | 2024-01-16 | 3.500 | 5,603,222 | +38,000 | 0.03% | 19,611,277 |
| 2024-01-15 | 2024-01-11 | 3.700 | 5,565,222 | +18,000 | 0.04% | 20,591,321 |
| 2024-01-12 | 2024-01-10 | 3.670 | 5,547,222 | +4,000 | 0.04% | 20,358,305 |
| 2024-01-11 | 2024-01-09 | 3.720 | 5,543,222 | -12,000 | 0.04% | 20,620,786 |
| 2024-01-10 | 2024-01-08 | 3.720 | 5,555,222 | +28,000 | 0.04% | 20,665,426 |
| 2024-01-09 | 2024-01-05 | 3.870 | 5,527,222 | +36,000 | 0.04% | 21,390,349 |
| 2024-01-08 | 2024-01-04 | 3.950 | 5,491,222 | -52,000 | 0.04% | 21,690,327 |
| 2024-01-05 | 2024-01-03 | 4.000 | 5,543,222 | +30,000 | 0.04% | 22,172,888 |
| 2024-01-03 | 2023-12-29 | 4.240 | 5,513,222 | +10,000 | 0.04% | 23,376,061 |
| 2024-01-02 | 2023-12-28 | 4.200 | 5,503,222 | -8,000 | 0.04% | 23,113,532 |
| 2023-12-29 | 2023-12-27 | 3.940 | 5,511,222 | +8,000 | 0.04% | 21,714,215 |
| 2023-12-28 | 2023-12-22 | 3.960 | 5,503,222 | +20,000 | 0.04% | 21,792,759 |
| 2023-12-27 | 2023-12-21 | 4.110 | 5,483,222 | -20,000 | 0.04% | 22,536,042 |
| 2023-12-22 | 2023-12-20 | 4.100 | 5,503,222 | +10,000 | 0.04% | 22,563,210 |
| 2023-12-21 | 2023-12-19 | 4.140 | 5,493,222 | +14,000 | 0.04% | 22,741,939 |
| 2023-12-19 | 2023-12-15 | 4.380 | 5,479,222 | -20,000 | 0.04% | 23,998,992 |
| 2023-12-18 | 2023-12-14 | 4.280 | 5,499,222 | -10,000 | 0.04% | 23,536,670 |
| 2023-12-14 | 2023-12-12 | 4.250 | 5,509,222 | -24,000 | 0.04% | 23,414,194 |
| 2023-12-12 | 2023-12-08 | 4.250 | 5,533,222 | -6,000 | 0.04% | 23,516,194 |
| 2023-12-11 | 2023-12-07 | 4.280 | 5,539,222 | +14,000 | 0.04% | 23,707,870 |
| 2023-12-08 | 2023-12-06 | 4.300 | 5,525,222 | +16,000 | 0.04% | 23,758,455 |
| 2023-12-07 | 2023-12-05 | 4.350 | 5,509,222 | +84,000 | 0.04% | 23,965,116 |
| 2023-12-06 | 2023-12-04 | 4.330 | 5,425,222 | -42,000 | 0.04% | 23,491,211 |
| 2023-12-05 | 2023-12-01 | 4.370 | 5,467,222 | +36,000 | 0.04% | 23,891,760 |
| 2023-12-04 | 2023-11-30 | 4.440 | 5,431,222 | +62,000 | 0.04% | 24,114,626 |
| 2023-12-01 | 2023-11-29 | 4.620 | 5,369,222 | +36,000 | 0.04% | 24,805,806 |
| 2023-11-30 | 2023-11-28 | 4.660 | 5,333,222 | -10,000 | 0.04% | 24,852,815 |
| 2023-11-29 | 2023-11-27 | 4.650 | 5,343,222 | -66,000 | 0.04% | 24,845,982 |
| 2023-11-28 | 2023-11-24 | 4.570 | 5,409,222 | +20,000 | 0.04% | 24,720,145 |
| 2023-11-27 | 2023-11-23 | 4.700 | 5,389,222 | +2,000 | 0.04% | 25,329,343 |
| 2023-11-24 | 2023-11-22 | 4.630 | 5,387,222 | +10,000 | 0.04% | 24,942,838 |
| 2023-11-23 | 2023-11-21 | 4.670 | 5,377,222 | -18,000 | 0.04% | 25,111,627 |
| 2023-11-22 | 2023-11-20 | 4.700 | 5,395,222 | -28,000 | 0.04% | 25,357,543 |
| 2023-11-21 | 2023-11-17 | 4.590 | 5,423,222 | +40,000 | 0.04% | 24,892,589 |
| 2023-11-20 | 2023-11-16 | 4.900 | 5,383,222 | -14,000 | 0.04% | 26,377,788 |
| 2023-11-17 | 2023-11-15 | 4.980 | 5,397,222 | -74,000 | 0.04% | 26,878,166 |
| 2023-11-15 | 2023-11-13 | 4.810 | 5,471,222 | -4,000 | 0.04% | 26,316,578 |
| 2023-11-14 | 2023-11-10 | 4.720 | 5,475,222 | +26,000 | 0.04% | 25,843,048 |
| 2023-11-10 | 2023-11-08 | 4.930 | 5,449,222 | -2,000 | 0.04% | 26,864,664 |
| 2023-11-08 | 2023-11-06 | 4.980 | 5,451,222 | -20,000 | 0.04% | 27,147,086 |
| 2023-11-07 | 2023-11-03 | 4.840 | 5,471,222 | +18,000 | 0.04% | 26,480,714 |
| 2023-11-06 | 2023-11-02 | 4.690 | 5,453,222 | -10,000 | 0.04% | 25,575,611 |
| 2023-11-02 | 2023-10-31 | 4.610 | 5,463,222 | -8,000 | 0.04% | 25,185,453 |
| 2023-10-31 | 2023-10-27 | 4.640 | 5,471,222 | -4,000 | 0.04% | 25,386,470 |
| 2023-10-30 | 2023-10-26 | 4.470 | 5,475,222 | -12,000 | 0.04% | 24,474,242 |
| 2023-10-27 | 2023-10-25 | 4.400 | 5,487,222 | +24,000 | 0.04% | 24,143,777 |
| 2023-10-26 | 2023-10-24 | 4.420 | 5,463,222 | +6,000 | 0.04% | 24,147,441 |
| 2023-10-24 | 2023-10-19 | 4.550 | 5,457,222 | -20,000 | 0.04% | 24,830,360 |
| 2023-10-20 | 2023-10-18 | 4.660 | 5,477,222 | -12,000 | 0.04% | 25,523,855 |
| 2023-10-17 | 2023-10-13 | 4.930 | 5,489,222 | -44,000 | 0.04% | 27,061,864 |
| 2023-10-16 | 2023-10-12 | 5.010 | 5,533,222 | -16,000 | 0.04% | 27,721,442 |
| 2023-10-13 | 2023-10-11 | 4.980 | 5,549,222 | -44,000 | 0.04% | 27,635,126 |
| 2023-10-11 | 2023-10-09 | 4.720 | 5,593,222 | +10,000 | 0.04% | 26,400,008 |
| 2023-10-10 | 2023-10-06 | 4.800 | 5,583,222 | -10,000 | 0.04% | 26,799,466 |
| 2023-10-09 | 2023-10-05 | 4.610 | 5,593,222 | +4,000 | 0.04% | 25,784,753 |
| 2023-10-05 | 2023-10-03 | 4.760 | 5,589,222 | +10,000 | 0.04% | 26,604,697 |
| 2023-10-04 | 2023-09-29 | 4.880 | 5,579,222 | -62,000 | 0.04% | 27,226,603 |
| 2023-10-03 | 2023-09-28 | 4.410 | 5,641,222 | -16,000 | 0.04% | 24,877,789 |
| 2023-09-29 | 2023-09-27 | 4.580 | 5,657,222 | +10,000 | 0.04% | 25,910,077 |
| 2023-09-28 | 2023-09-26 | 4.630 | 5,647,222 | -2,000 | 0.04% | 26,146,638 |
| 2023-09-27 | 2023-09-25 | 4.660 | 5,649,222 | -4,000 | 0.04% | 26,325,375 |
| 2023-09-26 | 2023-09-22 | 4.690 | 5,653,222 | +10,000 | 0.04% | 26,513,611 |
| 2023-09-25 | 2023-09-21 | 4.500 | 5,643,222 | -6,000 | 0.04% | 25,394,499 |
| 2023-09-22 | 2023-09-20 | 4.730 | 5,649,222 | -20,000 | 0.04% | 26,720,820 |
| 2023-09-21 | 2023-09-19 | 4.700 | 5,669,222 | +20,000 | 0.04% | 26,645,343 |
| 2023-09-20 | 2023-09-18 | 4.570 | 5,649,222 | +12,000 | 0.04% | 25,816,945 |
| 2023-09-19 | 2023-09-15 | 4.680 | 5,637,222 | +8,000 | 0.04% | 26,382,199 |
| 2023-09-18 | 2023-09-14 | 4.590 | 5,629,222 | -10,000 | 0.04% | 25,838,129 |
| 2023-09-15 | 2023-09-13 | 4.600 | 5,639,222 | +10,000 | 0.04% | 25,940,421 |
| 2023-09-14 | 2023-09-12 | 4.640 | 5,629,222 | +14,000 | 0.04% | 26,119,590 |
| 2023-09-13 | 2023-09-11 | 4.730 | 5,615,222 | -28,000 | 0.04% | 26,560,000 |
| 2023-09-12 | 2023-09-07 | 4.460 | 5,643,222 | -10,000 | 0.04% | 25,168,770 |
| 2023-09-11 | 2023-09-06 | 4.640 | 5,653,222 | +6,000 | 0.04% | 26,230,950 |
| 2023-09-07 | 2023-09-05 | 4.700 | 5,647,222 | +24,000 | 0.04% | 26,541,943 |
| 2023-09-06 | 2023-09-04 | 4.780 | 5,623,222 | -64,000 | 0.04% | 26,879,001 |
| 2023-09-05 | 2023-08-31 | 4.630 | 5,687,222 | -156,000 | 0.04% | 26,331,838 |
| 2023-09-04 | 2023-08-30 | 4.700 | 5,843,222 | +48,000 | 0.04% | 27,463,143 |
| 2023-08-31 | 2023-08-29 | 4.800 | 5,795,222 | -22,000 | 0.04% | 27,817,066 |
| 2023-08-30 | 2023-08-28 | 4.670 | 5,817,222 | +6,000 | 0.04% | 27,166,427 |
| 2023-08-29 | 2023-08-25 | 4.550 | 5,811,222 | -162,000 | 0.04% | 26,441,060 |
| 2023-08-28 | 2023-08-24 | 4.430 | 5,973,222 | +46,000 | 0.04% | 26,461,373 |
| 2023-08-25 | 2023-08-23 | 4.320 | 5,927,222 | +34,000 | 0.04% | 25,605,599 |
| 2023-08-24 | 2023-08-22 | 4.400 | 5,893,222 | -42,000 | 0.04% | 25,930,177 |
| 2023-08-23 | 2023-08-21 | 4.280 | 5,935,222 | -114,000 | 0.04% | 25,402,750 |
| 2023-08-22 | 2023-08-18 | 4.350 | 6,049,222 | +474,000 | 0.04% | 26,314,116 |
| 2023-08-21 | 2023-08-17 | 4.850 | 5,575,222 | +154,000 | 0.04% | 27,039,827 |
| 2023-08-18 | 2023-08-16 | 5.220 | 5,421,222 | -2,000 | 0.04% | 28,298,779 |
| 2023-08-17 | 2023-08-15 | 5.250 | 5,423,222 | -10,000 | 0.04% | 28,471,916 |
| 2023-08-16 | 2023-08-14 | 5.230 | 5,433,222 | +140,000 | 0.04% | 28,415,751 |
| 2023-08-14 | 2023-08-10 | 5.620 | 5,293,222 | -40,000 | 0.04% | 29,747,908 |
| 2023-08-11 | 2023-08-09 | 5.590 | 5,333,222 | -22,000 | 0.04% | 29,812,711 |
| 2023-08-10 | 2023-08-08 | 5.500 | 5,355,222 | -2,000 | 0.04% | 29,453,721 |
| 2023-08-08 | 2023-08-04 | 5.550 | 5,357,222 | +22,000 | 0.04% | 29,732,582 |
| 2023-08-07 | 2023-08-03 | 5.380 | 5,335,222 | +4,000 | 0.04% | 28,703,494 |
| 2023-08-04 | 2023-08-02 | 5.370 | 5,331,222 | -6,000 | 0.04% | 28,628,662 |
| 2023-08-03 | 2023-08-01 | 5.580 | 5,337,222 | -60,000 | 0.04% | 29,781,699 |
| 2023-08-02 | 2023-07-31 | 5.520 | 5,397,222 | +102,000 | 0.04% | 29,792,665 |
| 2023-08-01 | 2023-07-28 | 5.570 | 5,295,222 | -178,000 | 0.04% | 29,494,387 |
| 2023-07-31 | 2023-07-27 | 5.400 | 5,473,222 | +136,000 | 0.04% | 29,555,399 |
| 2023-07-28 | 2023-07-26 | 5.420 | 5,337,222 | -236,000 | 0.04% | 28,927,743 |
| 2023-07-27 | 2023-07-25 | 5.290 | 5,573,222 | +140,000 | 0.04% | 29,482,344 |
| 2023-07-25 | 2023-07-21 | 5.050 | 5,433,222 | -12,000 | 0.04% | 27,437,771 |
| 2023-07-24 | 2023-07-20 | 4.950 | 5,445,222 | +93,660 | 0.04% | 26,953,849 |
| 2023-07-21 | 2023-07-19 | 4.960 | 5,351,562 | -226,000 | 0.04% | 26,543,748 |
| 2023-07-20 | 2023-07-18 | 5.000 | 5,577,562 | -10,000 | 0.04% | 27,887,810 |
| 2023-07-19 | 2023-07-14 | 5.190 | 5,587,562 | +122,000 | 0.04% | 28,999,447 |
| 2023-07-18 | 2023-07-13 | 5.190 | 5,465,562 | -76,000 | 0.04% | 28,366,267 |
| 2023-07-14 | 2023-07-12 | 4.870 | 5,541,562 | +64,000 | 0.04% | 26,987,407 |
| 2023-07-13 | 2023-07-11 | 4.840 | 5,477,562 | +60,000 | 0.04% | 26,511,400 |
| 2023-07-12 | 2023-07-10 | 4.860 | 5,417,562 | -144,000 | 0.04% | 26,329,351 |
| 2023-07-11 | 2023-07-07 | 4.670 | 5,561,562 | +36,000 | 0.04% | 25,972,495 |
| 2023-07-10 | 2023-07-06 | 4.680 | 5,525,562 | +102,000 | 0.04% | 25,859,630 |
| 2023-07-07 | 2023-07-05 | 4.840 | 5,423,562 | -176,000 | 0.04% | 26,250,040 |
| 2023-07-06 | 2023-07-04 | 4.870 | 5,599,562 | +88,000 | 0.04% | 27,269,867 |
| 2023-07-05 | 2023-07-03 | 4.790 | 5,511,562 | -32,000 | 0.04% | 26,400,382 |
| 2023-07-04 | 2023-06-30 | 4.710 | 5,543,562 | -10,000 | 0.04% | 26,110,177 |
| 2023-07-03 | 2023-06-29 | 4.700 | 5,553,562 | +14,000 | 0.04% | 26,101,741 |
| 2023-06-30 | 2023-06-28 | 4.730 | 5,539,562 | +2,000 | 0.04% | 26,202,128 |
| 2023-06-29 | 2023-06-27 | 4.710 | 5,537,562 | -16,000 | 0.04% | 26,081,917 |
| 2023-06-28 | 2023-06-26 | 4.570 | 5,553,562 | -2,048,000 | 0.04% | 25,379,778 |
| 2023-06-27 | 2023-06-23 | 4.470 | 7,601,562 | +84,000 | 0.06% | 33,978,982 |
| 2023-06-26 | 2023-06-21 | 4.650 | 7,517,562 | +78,000 | 0.06% | 34,956,663 |
| 2023-06-23 | 2023-06-20 | 4.840 | 7,439,562 | -16,000 | 0.05% | 36,007,480 |
| 2023-06-21 | 2023-06-19 | 4.990 | 7,455,562 | +72,000 | 0.06% | 37,203,254 |
| 2023-06-20 | 2023-06-16 | 5.170 | 7,383,562 | -148,000 | 0.05% | 38,173,016 |
| 2023-06-19 | 2023-06-15 | 5.160 | 7,531,562 | +24,000 | 0.06% | 38,862,860 |
| 2023-06-16 | 2023-06-14 | 4.880 | 7,507,562 | -100,000 | 0.06% | 36,636,903 |
| 2023-06-15 | 2023-06-13 | 4.910 | 7,607,562 | +124,000 | 0.06% | 37,353,129 |
| 2023-06-14 | 2023-06-12 | 4.790 | 7,483,562 | -100,000 | 0.06% | 35,846,262 |
| 2023-06-13 | 2023-06-09 | 4.800 | 7,583,562 | +82,000 | 0.06% | 36,401,098 |
| 2023-06-09 | 2023-06-07 | 4.930 | 7,501,562 | +4,000 | 0.06% | 36,982,701 |
| 2023-06-08 | 2023-06-06 | 4.860 | 7,497,562 | +18,000 | 0.06% | 36,438,151 |
| 2023-06-07 | 2023-06-05 | 4.930 | 7,479,562 | -64,000 | 0.06% | 36,874,241 |
| 2023-06-06 | 2023-06-02 | 4.850 | 7,543,562 | -94,000 | 0.06% | 36,586,276 |
| 2023-06-05 | 2023-06-01 | 4.630 | 7,637,562 | -136,000 | 0.06% | 35,361,912 |
| 2023-06-02 | 2023-05-31 | 4.640 | 7,773,562 | -4,000 | 0.06% | 36,069,328 |
| 2023-06-01 | 2023-05-30 | 4.740 | 7,777,562 | +8,000 | 0.06% | 36,865,644 |
| 2023-05-31 | 2023-05-29 | 4.650 | 7,769,562 | -12,000 | 0.06% | 36,128,463 |
| 2023-05-30 | 2023-05-25 | 4.770 | 7,781,562 | +24,000 | 0.06% | 37,118,051 |
| 2023-05-29 | 2023-05-24 | 4.670 | 7,757,562 | +50,000 | 0.06% | 36,227,815 |
| 2023-05-25 | 2023-05-23 | 4.890 | 7,707,562 | +32,000 | 0.06% | 37,689,978 |
| 2023-05-24 | 2023-05-22 | 4.900 | 7,675,562 | -24,000 | 0.06% | 37,610,254 |
| 2023-05-23 | 2023-05-19 | 4.680 | 7,699,562 | -12,000 | 0.06% | 36,033,950 |
| 2023-05-22 | 2023-05-18 | 4.790 | 7,711,562 | +30,000 | 0.06% | 36,938,382 |
| 2023-05-19 | 2023-05-17 | 4.870 | 7,681,562 | +118,000 | 0.06% | 37,409,207 |
| 2023-05-18 | 2023-05-16 | 5.080 | 7,563,562 | -34,000 | 0.06% | 38,422,895 |
| 2023-05-17 | 2023-05-15 | 5.110 | 7,597,562 | +18,000 | 0.06% | 38,823,542 |
| 2023-05-16 | 2023-05-12 | 5.050 | 7,579,562 | -298,000 | 0.06% | 38,276,788 |
| 2023-05-15 | 2023-05-11 | 5.110 | 7,877,562 | +286,000 | 0.06% | 40,254,342 |
| 2023-05-12 | 2023-05-10 | 5.130 | 7,591,562 | -2,234,000 | 0.06% | 38,944,713 |
| 2023-05-11 | 2023-05-09 | 5.180 | 9,825,562 | +90,000 | 0.07% | 50,896,411 |
| 2023-05-10 | 2023-05-08 | 5.480 | 9,735,562 | +178,000 | 0.07% | 53,350,880 |
| 2023-05-09 | 2023-05-05 | 5.510 | 9,557,562 | -36,000 | 0.07% | 52,662,167 |
| 2023-05-08 | 2023-05-04 | 5.340 | 9,593,562 | +8,000 | 0.07% | 51,229,621 |
| 2023-05-05 | 2023-05-03 | 5.310 | 9,585,562 | +88,000 | 0.07% | 50,899,334 |
| 2023-05-04 | 2023-05-02 | 5.540 | 9,497,562 | -12,000 | 0.07% | 52,616,493 |
| 2023-05-03 | 2023-04-28 | 5.610 | 9,509,562 | +8,000 | 0.07% | 53,348,643 |
| 2023-05-02 | 2023-04-27 | 5.620 | 9,501,562 | +2,000 | 0.07% | 53,398,778 |
| 2023-04-28 | 2023-04-26 | 5.630 | 9,499,562 | -6,000 | 0.07% | 53,482,534 |
| 2023-04-26 | 2023-04-24 | 5.750 | 9,505,562 | -132,000 | 0.07% | 54,656,982 |
| 2023-04-25 | 2023-04-21 | 5.480 | 9,637,562 | +120,000 | 0.07% | 52,813,840 |
| 2023-04-24 | 2023-04-20 | 5.730 | 9,517,562 | +22,000 | 0.07% | 54,535,630 |
| 2023-04-21 | 2023-04-19 | 5.710 | 9,495,562 | -14,000 | 0.07% | 54,219,659 |
| 2023-04-20 | 2023-04-18 | 5.860 | 9,509,562 | +62,000 | 0.07% | 55,726,033 |
| 2023-04-19 | 2023-04-17 | 5.890 | 9,447,562 | -4,000 | 0.07% | 55,646,140 |
| 2023-04-18 | 2023-04-14 | 5.860 | 9,451,562 | -24,000 | 0.07% | 55,386,153 |
| 2023-04-17 | 2023-04-13 | 5.950 | 9,475,562 | +2,000 | 0.07% | 56,379,594 |
| 2023-04-14 | 2023-04-12 | 5.850 | 9,473,562 | -2,000 | 0.07% | 55,420,338 |
| 2023-04-13 | 2023-04-11 | 6.000 | 9,475,562 | -200,000 | 0.07% | 56,853,372 |
| 2023-04-12 | 2023-04-06 | 5.810 | 9,675,562 | -6,000 | 0.07% | 56,215,015 |
| 2023-04-11 | 2023-04-04 | 5.600 | 9,681,562 | +276,000 | 0.07% | 54,216,747 |
| 2023-04-06 | 2023-04-03 | 5.790 | 9,405,562 | +96,000 | 0.07% | 54,458,204 |
| 2023-04-04 | 2023-03-31 | 5.680 | 9,309,562 | -10,000 | 0.07% | 52,878,312 |
| 2023-04-03 | 2023-03-30 | 5.810 | 9,319,562 | +172,000 | 0.07% | 54,146,655 |
| 2023-03-31 | 2023-03-29 | 6.310 | 9,147,562 | -376,000 | 0.07% | 57,721,116 |
| 2023-03-30 | 2023-03-28 | 6.000 | 9,523,562 | +202,000 | 0.07% | 57,141,372 |
| 2023-03-29 | 2023-03-27 | 6.310 | 9,321,562 | -48,000 | 0.07% | 58,819,056 |
| 2023-03-28 | 2023-03-24 | 6.380 | 9,369,562 | -76,000 | 0.07% | 59,777,806 |
| 2023-03-27 | 2023-03-23 | 6.160 | 9,445,562 | +42,000 | 0.07% | 58,184,662 |
| 2023-03-24 | 2023-03-22 | 5.940 | 9,403,562 | +30,000 | 0.07% | 55,857,158 |
| 2023-03-23 | 2023-03-21 | 5.930 | 9,373,562 | -1,143,807 | 0.07% | 55,585,223 |
| 2023-03-22 | 2023-03-20 | 5.810 | 10,517,369 | +4,000 | 0.08% | 61,105,914 |
| 2023-03-21 | 2023-03-17 | 6.040 | 10,513,369 | -92,000 | 0.08% | 63,500,749 |
| 2023-03-20 | 2023-03-16 | 5.890 | 10,605,369 | -192,000 | 0.08% | 62,465,623 |
| 2023-03-17 | 2023-03-15 | 5.670 | 10,797,369 | -32,000 | 0.08% | 61,221,082 |
| 2023-03-16 | 2023-03-14 | 5.370 | 10,829,369 | -20,044 | 0.08% | 58,153,712 |
| 2023-03-15 | 2023-03-13 | 5.540 | 10,849,413 | -80,000 | 0.08% | 60,105,748 |
| 2023-03-14 | 2023-03-10 | 5.380 | 10,929,413 | +80,000 | 0.08% | 58,800,242 |
| 2023-03-13 | 2023-03-09 | 5.570 | 10,849,413 | +14,000 | 0.08% | 60,431,230 |
| 2023-03-10 | 2023-03-08 | 5.680 | 10,835,413 | +4,000 | 0.08% | 61,545,146 |
| 2023-03-09 | 2023-03-07 | 5.840 | 10,831,413 | +62,000 | 0.08% | 63,255,452 |
| 2023-03-08 | 2023-03-06 | 5.970 | 10,769,413 | +20,000 | 0.08% | 64,293,396 |
| 2023-03-07 | 2023-03-03 | 6.070 | 10,749,413 | -18,000 | 0.08% | 65,248,937 |
| 2023-03-03 | 2023-03-01 | 6.050 | 10,767,413 | -104,000 | 0.08% | 65,142,849 |
| 2023-03-02 | 2023-02-28 | 5.600 | 10,871,413 | -28,000 | 0.08% | 60,879,913 |
| 2023-03-01 | 2023-02-27 | 5.720 | 10,899,413 | +70,000 | 0.08% | 62,344,642 |
| 2023-02-28 | 2023-02-24 | 5.710 | 10,829,413 | +70,000 | 0.08% | 61,835,948 |
| 2023-02-27 | 2023-02-23 | 5.900 | 10,759,413 | -12,000 | 0.08% | 63,480,537 |
| 2023-02-24 | 2023-02-22 | 5.790 | 10,771,413 | -6,000 | 0.08% | 62,366,481 |
| 2023-02-23 | 2023-02-21 | 5.860 | 10,777,413 | -28,149 | 0.08% | 63,155,640 |
| 2023-02-22 | 2023-02-20 | 6.090 | 10,805,562 | +70,000 | 0.08% | 65,805,873 |
| 2023-02-21 | 2023-02-17 | 6.010 | 10,735,562 | -250,000 | 0.08% | 64,520,728 |
| 2023-02-20 | 2023-02-16 | 5.900 | 10,985,562 | -208,000 | 0.08% | 64,814,816 |
| 2023-02-17 | 2023-02-15 | 5.700 | 11,193,562 | +122,000 | 0.08% | 63,803,303 |
| 2023-02-16 | 2023-02-14 | 5.950 | 11,071,562 | +4,000 | 0.08% | 65,875,794 |
| 2023-02-15 | 2023-02-13 | 6.120 | 11,067,562 | +68,000 | 0.08% | 67,733,479 |
| 2023-02-14 | 2023-02-10 | 6.050 | 10,999,562 | -90,000 | 0.08% | 66,547,350 |
| 2023-02-13 | 2023-02-09 | 6.380 | 11,089,562 | -166,000 | 0.08% | 70,751,406 |
| 2023-02-10 | 2023-02-08 | 6.110 | 11,255,562 | +280,000 | 0.08% | 68,771,484 |
| 2023-02-09 | 2023-02-07 | 6.340 | 10,975,562 | -996,000 | 0.08% | 69,585,063 |
| 2023-02-08 | 2023-02-06 | 6.330 | 11,971,562 | +444,000 | 0.09% | 75,779,987 |
| 2023-02-07 | 2023-02-03 | 6.820 | 11,527,562 | -902,000 | 0.09% | 78,617,973 |
| 2023-02-06 | 2023-02-02 | 6.830 | 12,429,562 | -28,000 | 0.09% | 84,893,908 |
| 2023-02-03 | 2023-02-01 | 7.050 | 12,457,562 | -196,000 | 0.09% | 87,825,812 |
| 2023-02-02 | 2023-01-31 | 6.970 | 12,653,562 | -164,000 | 0.09% | 88,195,327 |
| 2023-02-01 | 2023-01-30 | 7.050 | 12,817,562 | +208,000 | 0.09% | 90,363,812 |
| 2023-01-31 | 2023-01-27 | 7.660 | 12,609,562 | -134,000 | 0.09% | 96,589,245 |
| 2023-01-30 | 2023-01-26 | 7.680 | 12,743,562 | -230,000 | 0.09% | 97,870,556 |
| 2023-01-27 | 2023-01-20 | 7.370 | 12,973,562 | +642,000 | 0.10% | 95,615,152 |
| 2023-01-26 | 2023-01-19 | 7.090 | 12,331,562 | +12,000 | 0.09% | 87,430,775 |
| 2023-01-20 | 2023-01-18 | 7.300 | 12,319,562 | -154,000 | 0.09% | 89,932,803 |
| 2023-01-19 | 2023-01-17 | 7.350 | 12,473,562 | +22,000 | 0.09% | 91,680,681 |
| 2023-01-18 | 2023-01-16 | 7.350 | 12,451,562 | +234,000 | 0.09% | 91,518,981 |
| 2023-01-17 | 2023-01-13 | 7.590 | 12,217,562 | -104,000 | 0.09% | 92,731,296 |
| 2023-01-16 | 2023-01-12 | 7.320 | 12,321,562 | -500,000 | 0.09% | 90,193,834 |
| 2023-01-13 | 2023-01-11 | 7.470 | 12,821,562 | +78,000 | 0.09% | 95,777,068 |
| 2023-01-12 | 2023-01-10 | 7.670 | 12,743,562 | +1,220,000 | 0.09% | 97,743,121 |
| 2023-01-11 | 2023-01-09 | 7.410 | 11,523,562 | -276,000 | 0.09% | 85,389,594 |
| 2023-01-10 | 2023-01-06 | 6.880 | 11,799,562 | +64,000 | 0.09% | 81,180,987 |
| 2023-01-09 | 2023-01-05 | 7.240 | 11,735,562 | +1,082,000 | 0.09% | 84,965,469 |
| 2023-01-06 | 2023-01-04 | 7.400 | 10,653,562 | +1,434,000 | 0.08% | 78,836,359 |
| 2023-01-05 | 2023-01-03 | 6.650 | 9,219,562 | +1,250,000 | 0.07% | 61,310,087 |
| 2023-01-04 | 2022-12-30 | 6.650 | 7,969,562 | +2,024,000 | 0.06% | 52,997,587 |
| 2023-01-03 | 2022-12-29 | 6.740 | 5,945,562 | +166,000 | 0.04% | 40,073,088 |
| 2022-12-30 | 2022-12-28 | 7.060 | 5,779,562 | +256,000 | 0.04% | 40,803,708 |
| 2022-12-29 | 2022-12-23 | 7.090 | 5,523,562 | +138,000 | 0.04% | 39,162,055 |
| 2022-12-28 | 2022-12-22 | 7.460 | 5,385,562 | -114,000 | 0.04% | 40,176,293 |
| 2022-12-23 | 2022-12-21 | 7.350 | 5,499,562 | +20,000 | 0.04% | 40,421,781 |
| 2022-12-22 | 2022-12-20 | 7.200 | 5,479,562 | +8,000 | 0.04% | 39,452,846 |
| 2022-12-21 | 2022-12-19 | 7.390 | 5,471,562 | +258,000 | 0.04% | 40,434,843 |
| 2022-12-20 | 2022-12-16 | 8.050 | 5,213,562 | -40,000 | 0.04% | 41,969,174 |
| 2022-12-19 | 2022-12-15 | 7.890 | 5,253,562 | +158,000 | 0.04% | 41,450,604 |
| 2022-12-16 | 2022-12-14 | 8.130 | 5,095,562 | +176,000 | 0.04% | 41,426,919 |
| 2022-12-15 | 2022-12-13 | 8.750 | 4,919,562 | +218,000 | 0.04% | 43,046,168 |
| 2022-12-14 | 2022-12-12 | 9.160 | 4,701,562 | +112,000 | 0.03% | 43,066,308 |
| 2022-12-13 | 2022-12-09 | 9.400 | 4,589,562 | +66,000 | 0.03% | 43,141,883 |
| 2022-12-12 | 2022-12-08 | 9.830 | 4,523,562 | -290,000 | 0.03% | 44,466,614 |
| 2022-12-09 | 2022-12-07 | 8.470 | 4,813,562 | -346,000 | 0.04% | 40,770,870 |
| 2022-12-08 | 2022-12-06 | 8.530 | 5,159,562 | +164,000 | 0.04% | 44,011,064 |
| 2022-12-07 | 2022-12-05 | 8.690 | 4,995,562 | +444,000 | 0.04% | 43,411,434 |
| 2022-12-06 | 2022-12-02 | 7.250 | 4,551,562 | -314,000 | 0.03% | 32,998,824 |
| 2022-12-05 | 2022-12-01 | 6.610 | 4,865,562 | -72,000 | 0.04% | 32,161,365 |
| 2022-12-02 | 2022-11-30 | 6.390 | 4,937,562 | -98,000 | 0.04% | 31,551,021 |
| 2022-12-01 | 2022-11-29 | 6.100 | 5,035,562 | +18,000 | 0.04% | 30,716,928 |
| 2022-11-30 | 2022-11-28 | 5.560 | 5,017,562 | -20,000 | 0.04% | 27,897,645 |
| 2022-11-29 | 2022-11-25 | 5.570 | 5,037,562 | -14,000 | 0.04% | 28,059,220 |
| 2022-11-28 | 2022-11-24 | 5.620 | 5,051,562 | -42,000 | 0.04% | 28,389,778 |
| 2022-11-25 | 2022-11-23 | 5.600 | 5,093,562 | +6,000 | 0.04% | 28,523,947 |
| 2022-11-24 | 2022-11-22 | 5.560 | 5,087,562 | +12,000 | 0.04% | 28,286,845 |
| 2022-11-23 | 2022-11-21 | 5.630 | 5,075,562 | -40,000 | 0.04% | 28,575,414 |
| 2022-11-22 | 2022-11-18 | 5.880 | 5,115,562 | -92,000 | 0.04% | 30,079,505 |
| 2022-11-21 | 2022-11-17 | 5.630 | 5,207,562 | +70,000 | 0.04% | 29,318,574 |
| 2022-11-18 | 2022-11-16 | 5.900 | 5,137,562 | +44,000 | 0.04% | 30,311,616 |
| 2022-11-17 | 2022-11-15 | 5.720 | 5,093,562 | -60,000 | 0.04% | 29,135,175 |
| 2022-11-16 | 2022-11-14 | 5.000 | 5,153,562 | -156,000 | 0.04% | 25,767,810 |
| 2022-11-15 | 2022-11-11 | 4.320 | 5,309,562 | +88,000 | 0.04% | 22,937,308 |
| 2022-11-14 | 2022-11-10 | 3.940 | 5,221,562 | +26,000 | 0.04% | 20,572,954 |
| 2022-11-11 | 2022-11-09 | 4.030 | 5,195,562 | +38,000 | 0.04% | 20,938,115 |
| 2022-11-10 | 2022-11-08 | 4.180 | 5,157,562 | -42,000 | 0.04% | 21,558,609 |
| 2022-11-09 | 2022-11-07 | 4.210 | 5,199,562 | +2,000 | 0.04% | 21,890,156 |
| 2022-11-08 | 2022-11-04 | 4.040 | 5,197,562 | +22,000 | 0.04% | 20,998,150 |
| 2022-11-07 | 2022-11-03 | 3.790 | 5,175,562 | +10,000 | 0.04% | 19,615,380 |
| 2022-11-04 | 2022-11-02 | 3.850 | 5,165,562 | -18,000 | 0.04% | 19,887,414 |
| 2022-11-03 | 2022-11-01 | 3.640 | 5,183,562 | -48,000 | 0.04% | 18,868,166 |
| 2022-11-02 | 2022-10-31 | 3.320 | 5,231,562 | -68,000 | 0.04% | 17,368,786 |
| 2022-11-01 | 2022-10-28 | 3.390 | 5,299,562 | -10,000 | 0.04% | 17,965,515 |
| 2022-10-31 | 2022-10-27 | 3.620 | 5,309,562 | +10,000 | 0.04% | 19,220,614 |
| 2022-10-28 | 2022-10-26 | 3.580 | 5,299,562 | -22,000 | 0.04% | 18,972,432 |
| 2022-10-27 | 2022-10-25 | 3.290 | 5,321,562 | -44,000 | 0.04% | 17,507,939 |
| 2022-10-26 | 2022-10-24 | 3.040 | 5,365,562 | +28,000 | 0.04% | 16,311,308 |
| 2022-10-25 | 2022-10-21 | 3.570 | 5,337,562 | -22,000 | 0.04% | 19,055,096 |
| 2022-10-21 | 2022-10-19 | 3.510 | 5,359,562 | +8,000 | 0.04% | 18,812,063 |
| 2022-10-20 | 2022-10-18 | 3.620 | 5,351,562 | -20,000 | 0.04% | 19,372,654 |
| 2022-10-19 | 2022-10-17 | 3.310 | 5,371,562 | +14,000 | 0.04% | 17,779,870 |
| 2022-10-18 | 2022-10-14 | 3.320 | 5,357,562 | +2,000 | 0.04% | 17,787,106 |
| 2022-10-17 | 2022-10-13 | 3.270 | 5,355,562 | +10,000 | 0.04% | 17,512,688 |
| 2022-10-14 | 2022-10-12 | 3.580 | 5,345,562 | -26,000 | 0.04% | 19,137,112 |
| 2022-10-13 | 2022-10-11 | 3.560 | 5,371,562 | -410,000 | 0.04% | 19,122,761 |
| 2022-10-12 | 2022-10-10 | 3.590 | 5,781,562 | +10,000 | 0.04% | 20,755,808 |
| 2022-10-11 | 2022-10-07 | 3.660 | 5,771,562 | +398,000 | 0.04% | 21,123,917 |
| 2022-10-10 | 2022-10-06 | 3.840 | 5,373,562 | +6,000 | 0.04% | 20,634,478 |
| 2022-10-07 | 2022-10-05 | 3.910 | 5,367,562 | +8,000 | 0.04% | 20,987,167 |
| 2022-10-06 | 2022-10-03 | 3.620 | 5,359,562 | -12,000 | 0.04% | 19,401,614 |
| 2022-10-05 | 2022-09-30 | 3.600 | 5,371,562 | +2,000 | 0.04% | 19,337,623 |
| 2022-10-03 | 2022-09-29 | 3.630 | 5,369,562 | +46,000 | 0.04% | 19,491,510 |
| 2022-09-30 | 2022-09-28 | 3.700 | 5,323,562 | -4,000 | 0.04% | 19,697,179 |
| 2022-09-29 | 2022-09-27 | 3.800 | 5,327,562 | +2,000 | 0.04% | 20,244,736 |
| 2022-09-28 | 2022-09-26 | 3.760 | 5,325,562 | -32,000 | 0.04% | 20,024,113 |
| 2022-09-27 | 2022-09-23 | 3.650 | 5,357,562 | +20,000 | 0.04% | 19,555,101 |
| 2022-09-26 | 2022-09-22 | 3.770 | 5,337,562 | +10,000 | 0.04% | 20,122,609 |
| 2022-09-23 | 2022-09-21 | 3.850 | 5,327,562 | -12,000 | 0.04% | 20,511,114 |
| 2022-09-21 | 2022-09-19 | 3.920 | 5,339,562 | -50,000 | 0.04% | 20,931,083 |
| 2022-09-20 | 2022-09-16 | 4.030 | 5,389,562 | +40,000 | 0.04% | 21,719,935 |
| 2022-09-19 | 2022-09-15 | 4.270 | 5,349,562 | +2,000 | 0.04% | 22,842,630 |
| 2022-09-15 | 2022-09-13 | 4.510 | 5,347,562 | -78,000 | 0.04% | 24,117,505 |
| 2022-09-14 | 2022-09-09 | 4.410 | 5,425,562 | -12,000 | 0.04% | 23,926,728 |
| 2022-09-13 | 2022-09-08 | 4.240 | 5,437,562 | -10,000 | 0.04% | 23,055,263 |
| 2022-09-09 | 2022-09-07 | 4.230 | 5,447,562 | +40,000 | 0.04% | 23,043,187 |
| 2022-09-08 | 2022-09-06 | 4.310 | 5,407,562 | +40,000 | 0.04% | 23,306,592 |
| 2022-09-06 | 2022-09-02 | 4.470 | 5,367,562 | -10,000 | 0.04% | 23,993,002 |
| 2022-09-05 | 2022-09-01 | 4.410 | 5,377,562 | -10,000 | 0.04% | 23,715,048 |
| 2022-09-01 | 2022-08-30 | 4.410 | 5,387,562 | -44,000 | 0.04% | 23,759,148 |
| 2022-08-30 | 2022-08-26 | 4.560 | 5,431,562 | -8,000 | 0.04% | 24,767,923 |
| 2022-08-29 | 2022-08-25 | 4.480 | 5,439,562 | +34,000 | 0.04% | 24,369,238 |
| 2022-08-24 | 2022-08-22 | 4.400 | 5,405,562 | -20,000 | 0.04% | 23,784,473 |
| 2022-08-23 | 2022-08-19 | 4.340 | 5,425,562 | -20,000 | 0.04% | 23,546,939 |
| 2022-08-22 | 2022-08-18 | 4.420 | 5,445,562 | +20,000 | 0.04% | 24,069,384 |
| 2022-08-19 | 2022-08-17 | 4.550 | 5,425,562 | +28,000 | 0.04% | 24,686,307 |
| 2022-08-18 | 2022-08-16 | 4.590 | 5,397,562 | -20,000 | 0.04% | 24,774,810 |
| 2022-08-17 | 2022-08-15 | 4.700 | 5,417,562 | +10,000 | 0.04% | 25,462,541 |
| 2022-08-16 | 2022-08-12 | 4.670 | 5,407,562 | -30,000 | 0.04% | 25,253,315 |
| 2022-08-15 | 2022-08-11 | 4.640 | 5,437,562 | +6,000 | 0.04% | 25,230,288 |
| 2022-08-12 | 2022-08-10 | 4.500 | 5,431,562 | +32,000 | 0.04% | 24,442,029 |
| 2022-08-11 | 2022-08-09 | 4.650 | 5,399,562 | -160,000 | 0.04% | 25,107,963 |
| 2022-08-10 | 2022-08-08 | 4.740 | 5,559,562 | -10,000 | 0.04% | 26,352,324 |
| 2022-08-09 | 2022-08-05 | 4.750 | 5,569,562 | -18,000 | 0.04% | 26,455,420 |
| 2022-08-08 | 2022-08-04 | 4.750 | 5,587,562 | -66,000 | 0.04% | 26,540,920 |
| 2022-08-05 | 2022-08-03 | 4.490 | 5,653,562 | +60,000 | 0.04% | 25,384,493 |
| 2022-08-03 | 2022-08-01 | 4.680 | 5,593,562 | +40,000 | 0.04% | 26,177,870 |
| 2022-08-02 | 2022-07-29 | 4.720 | 5,553,562 | +146,000 | 0.04% | 26,212,813 |
| 2022-08-01 | 2022-07-28 | 5.020 | 5,407,562 | -86,000 | 0.04% | 27,145,961 |
| 2022-07-29 | 2022-07-27 | 5.080 | 5,493,562 | +60,000 | 0.04% | 27,907,295 |
| 2022-07-28 | 2022-07-26 | 5.200 | 5,433,562 | -54,069 | 0.04% | 28,254,522 |
| 2022-07-27 | 2022-07-25 | 5.130 | 5,487,631 | +46,000 | 0.04% | 28,151,547 |
| 2022-07-26 | 2022-07-22 | 5.150 | 5,441,631 | -30,000 | 0.04% | 28,024,400 |
| 2022-07-25 | 2022-07-21 | 5.210 | 5,471,631 | -38,000 | 0.04% | 28,507,198 |
| 2022-07-22 | 2022-07-20 | 5.280 | 5,509,631 | -10,000 | 0.04% | 29,090,852 |
| 2022-07-20 | 2022-07-18 | 5.210 | 5,519,631 | -175,345 | 0.04% | 28,757,278 |
| 2022-07-19 | 2022-07-15 | 5.030 | 5,694,976 | +20,000 | 0.04% | 28,645,729 |
| 2022-07-18 | 2022-07-14 | 5.320 | 5,674,976 | -136,000 | 0.04% | 30,190,872 |
| 2022-07-15 | 2022-07-13 | 5.180 | 5,810,976 | -627,770 | 0.04% | 30,100,856 |
| 2022-07-14 | 2022-07-12 | 5.130 | 6,438,746 | -6,000 | 0.05% | 33,030,767 |
| 2022-07-12 | 2022-07-08 | 5.530 | 6,444,746 | +30,000 | 0.05% | 35,639,445 |
| 2022-07-11 | 2022-07-07 | 5.630 | 6,414,746 | +28,000 | 0.05% | 36,115,020 |
| 2022-07-08 | 2022-07-06 | 5.700 | 6,386,746 | +742,000 | 0.05% | 36,404,452 |
| 2022-07-07 | 2022-07-05 | 5.740 | 5,644,746 | -354,000 | 0.04% | 32,400,842 |
| 2022-07-06 | 2022-07-04 | 5.480 | 5,998,746 | -56,000 | 0.04% | 32,873,128 |
| 2022-07-05 | 2022-06-30 | 5.400 | 6,054,746 | -202,000 | 0.04% | 32,695,628 |
| 2022-07-04 | 2022-06-29 | 5.480 | 6,256,746 | +50,000 | 0.05% | 34,286,968 |
| 2022-06-30 | 2022-06-28 | 5.760 | 6,206,746 | +80,000 | 0.05% | 35,750,857 |
| 2022-06-29 | 2022-06-27 | 5.760 | 6,126,746 | -480,000 | 0.05% | 35,290,057 |
| 2022-06-28 | 2022-06-24 | 5.210 | 6,606,746 | -592,000 | 0.05% | 34,421,147 |
| 2022-06-27 | 2022-06-23 | 4.980 | 7,198,746 | -2,278,000 | 0.05% | 35,849,755 |
| 2022-06-24 | 2022-06-22 | 4.790 | 9,476,746 | +1,148,000 | 0.07% | 45,393,613 |
| 2022-06-23 | 2022-06-21 | 5.560 | 8,328,746 | -11,353,580 | 0.06% | 46,307,828 |
| 2022-06-22 | 2022-06-20 | 4.960 | 19,682,326 | -14,732,000 | 0.15% | 97,624,337 |
| 2022-06-21 | 2022-06-17 | 4.910 | 34,414,326 | -15,546,000 | 0.25% | 168,974,341 |
| 2022-06-20 | 2022-06-16 | 4.670 | 49,960,326 | -4,314,000 | 0.37% | 233,314,722 |
| 2022-06-17 | 2022-06-15 | 4.920 | 54,274,326 | -15,606,000 | 0.40% | 267,029,684 |
| 2022-06-16 | 2022-06-14 | 4.740 | 69,880,326 | +246,000 | 0.52% | 331,232,745 |
| 2022-06-15 | 2022-06-13 | 4.680 | 69,634,326 | +456,000 | 0.52% | 325,888,646 |
| 2022-06-14 | 2022-06-10 | 5.070 | 69,178,326 | +2,651,345 | 0.51% | 350,734,113 |
| 2022-06-13 | 2022-06-09 | 4.820 | 66,526,981 | -78,000 | 0.49% | 320,660,048 |
| 2022-06-10 | 2022-06-08 | 4.830 | 66,604,981 | -134,000 | 0.49% | 321,702,058 |
| 2022-06-09 | 2022-06-07 | 4.330 | 66,738,981 | -624,000 | 0.49% | 288,979,788 |
| 2022-06-08 | 2022-06-06 | 4.030 | 67,362,981 | -636,000 | 0.50% | 271,472,813 |
| 2022-06-07 | 2022-06-02 | 3.920 | 67,998,981 | +12,000 | 0.50% | 266,556,006 |
| 2022-06-06 | 2022-06-01 | 4.000 | 67,986,981 | -428,000 | 0.50% | 271,947,924 |
| 2022-06-02 | 2022-05-31 | 4.000 | 68,414,981 | +1,386,000 | 0.51% | 273,659,924 |
| 2022-06-01 | 2022-05-30 | 3.910 | 67,028,981 | -16,000 | 0.50% | 262,083,316 |
| 2022-05-31 | 2022-05-27 | 3.700 | 67,044,981 | -26,000 | 0.50% | 248,066,430 |
| 2022-05-30 | 2022-05-26 | 3.700 | 67,070,981 | +54,000 | 0.50% | 248,162,630 |
| 2022-05-27 | 2022-05-25 | 3.800 | 67,016,981 | +154,000 | 0.50% | 254,664,528 |
| 2022-05-26 | 2022-05-24 | 3.870 | 66,862,981 | +888 | 0.49% | 258,759,736 |
| 2022-05-25 | 2022-05-23 | 4.000 | 66,862,093 | +168,000 | 0.49% | 267,448,372 |
| 2022-05-24 | 2022-05-20 | 4.430 | 66,694,093 | +196,000 | 0.49% | 295,454,832 |
| 2022-05-23 | 2022-05-19 | 4.190 | 66,498,093 | -20,000 | 0.49% | 278,627,010 |
| 2022-05-20 | 2022-05-18 | 4.410 | 66,518,093 | +61,009,580 | 0.49% | 293,344,790 |
| 2022-05-19 | 2022-05-17 | 4.430 | 5,508,513 | -68,000 | 0.04% | 24,402,713 |
| 2022-05-18 | 2022-05-16 | 4.120 | 5,576,513 | -54,000 | 0.04% | 22,975,234 |
| 2022-05-17 | 2022-05-13 | 4.120 | 5,630,513 | -60,000 | 0.04% | 23,197,714 |
| 2022-05-16 | 2022-05-12 | 3.720 | 5,690,513 | -164,000 | 0.04% | 21,168,708 |
| 2022-05-13 | 2022-05-11 | 3.850 | 5,854,513 | -86,000 | 0.04% | 22,539,875 |
| 2022-05-12 | 2022-05-10 | 3.710 | 5,940,513 | -190,000 | 0.04% | 22,039,303 |
| 2022-05-11 | 2022-05-06 | 3.790 | 6,130,513 | +246,000 | 0.05% | 23,234,644 |
| 2022-05-10 | 2022-05-05 | 4.140 | 5,884,513 | -76,000 | 0.04% | 24,361,884 |
| 2022-05-06 | 2022-05-04 | 4.080 | 5,960,513 | +138,000 | 0.04% | 24,318,893 |
| 2022-05-05 | 2022-05-03 | 4.410 | 5,822,513 | -52,000 | 0.04% | 25,677,282 |
| 2022-05-04 | 2022-04-29 | 4.550 | 5,874,513 | -360,000 | 0.04% | 26,729,034 |
| 2022-05-03 | 2022-04-28 | 4.030 | 6,234,513 | +86,000 | 0.05% | 25,125,087 |
| 2022-04-29 | 2022-04-27 | 3.990 | 6,148,513 | -108,000 | 0.05% | 24,532,567 |
| 2022-04-28 | 2022-04-26 | 4.000 | 6,256,513 | +8,000 | 0.05% | 25,026,052 |
| 2022-04-27 | 2022-04-25 | 3.880 | 6,248,513 | -2,000 | 0.05% | 24,244,230 |
| 2022-04-26 | 2022-04-22 | 4.070 | 6,250,513 | +8,000 | 0.05% | 25,439,588 |
| 2022-04-25 | 2022-04-21 | 4.120 | 6,242,513 | +58,000 | 0.05% | 25,719,154 |
| 2022-04-22 | 2022-04-20 | 4.390 | 6,184,513 | +310,000 | 0.05% | 27,150,012 |
| 2022-04-21 | 2022-04-19 | 4.510 | 5,874,513 | +22,000 | 0.04% | 26,494,054 |
| 2022-04-20 | 2022-04-14 | 4.800 | 5,852,513 | -82,000 | 0.04% | 28,092,062 |
| 2022-04-14 | 2022-04-12 | 4.710 | 5,934,513 | +100,000 | 0.04% | 27,951,556 |
| 2022-04-13 | 2022-04-11 | 4.710 | 5,834,513 | +104,000 | 0.04% | 27,480,556 |
| 2022-04-12 | 2022-04-08 | 4.950 | 5,730,513 | +368,000 | 0.04% | 28,366,039 |
| 2022-04-11 | 2022-04-07 | 5.000 | 5,362,513 | -362,000 | 0.04% | 26,812,565 |
| 2022-04-08 | 2022-04-06 | 5.200 | 5,724,513 | +322,000 | 0.04% | 29,767,468 |
| 2022-04-07 | 2022-04-04 | 5.430 | 5,402,513 | -168,000 | 0.04% | 29,335,646 |
| 2022-04-06 | 2022-04-01 | 4.970 | 5,570,513 | +214,000 | 0.04% | 27,685,450 |
| 2022-04-04 | 2022-03-31 | 5.080 | 5,356,513 | +42,000 | 0.04% | 27,211,086 |
| 2022-04-01 | 2022-03-30 | 5.220 | 5,314,513 | -4,000 | 0.04% | 27,741,758 |
| 2022-03-31 | 2022-03-29 | 5.110 | 5,318,513 | -430,000 | 0.04% | 27,177,601 |
| 2022-03-30 | 2022-03-28 | 4.720 | 5,748,513 | -46,000 | 0.04% | 27,132,981 |
| 2022-03-29 | 2022-03-25 | 4.550 | 5,794,513 | +18,000 | 0.04% | 26,365,034 |
| 2022-03-28 | 2022-03-24 | 5.010 | 5,776,513 | -56,000 | 0.04% | 28,940,330 |
| 2022-03-25 | 2022-03-23 | 5.070 | 5,832,513 | +392,000 | 0.04% | 29,570,841 |
| 2022-03-24 | 2022-03-22 | 5.020 | 5,440,513 | +28,174 | 0.04% | 27,311,375 |
| 2022-03-23 | 2022-03-21 | 4.620 | 5,412,339 | -10,913 | 0.04% | 25,005,006 |
| 2022-03-22 | 2022-03-18 | 4.610 | 5,423,252 | -121,520 | 0.04% | 25,001,192 |
| 2022-03-21 | 2022-03-17 | 4.730 | 5,544,772 | +184,000 | 0.04% | 26,226,772 |
| 2022-03-18 | 2022-03-16 | 4.210 | 5,360,772 | +60,000 | 0.04% | 22,568,850 |
| 2022-03-17 | 2022-03-15 | 3.300 | 5,300,772 | +13,087 | 0.04% | 17,492,548 |
| 2022-03-16 | 2022-03-14 | 3.760 | 5,287,685 | +26,000 | 0.04% | 19,881,696 |
| 2022-03-15 | 2022-03-11 | 4.250 | 5,261,685 | +6,000 | 0.04% | 22,362,161 |
| 2022-03-14 | 2022-03-10 | 4.350 | 5,255,685 | -913 | 0.04% | 22,862,230 |
| 2022-03-11 | 2022-03-09 | 4.370 | 5,256,598 | -20,000 | 0.04% | 22,971,333 |
| 2022-03-10 | 2022-03-08 | 4.470 | 5,276,598 | +58,000 | 0.04% | 23,586,393 |
| 2022-03-09 | 2022-03-07 | 4.790 | 5,218,598 | -10,000 | 0.04% | 24,997,084 |
| 2022-03-08 | 2022-03-04 | 4.950 | 5,228,598 | -188,000 | 0.04% | 25,881,560 |
| 2022-03-07 | 2022-03-03 | 5.140 | 5,416,598 | +58,000 | 0.04% | 27,841,314 |
| 2022-03-04 | 2022-03-02 | 5.280 | 5,358,598 | +144,000 | 0.04% | 28,293,397 |
| 2022-03-03 | 2022-03-01 | 5.470 | 5,214,598 | -8,000 | 0.04% | 28,523,851 |
| 2022-03-02 | 2022-02-28 | 5.440 | 5,222,598 | -24,913 | 0.04% | 28,410,933 |
| 2022-03-01 | 2022-02-25 | 5.330 | 5,247,511 | -198,000 | 0.04% | 27,969,234 |
| 2022-02-28 | 2022-02-24 | 5.080 | 5,445,511 | +12,000 | 0.04% | 27,663,196 |
| 2022-02-25 | 2022-02-23 | 5.430 | 5,433,511 | -34,369 | 0.04% | 29,503,965 |
| 2022-02-24 | 2022-02-22 | 5.590 | 5,467,880 | +32,000 | 0.04% | 30,565,449 |
| 2022-02-23 | 2022-02-21 | 5.870 | 5,435,880 | +2,000 | 0.04% | 31,908,616 |
| 2022-02-22 | 2022-02-18 | 5.940 | 5,433,880 | -913 | 0.04% | 32,277,247 |
| 2022-02-21 | 2022-02-17 | 6.060 | 5,434,793 | -2,000 | 0.04% | 32,934,846 |
| 2022-02-18 | 2022-02-16 | 6.040 | 5,436,793 | -69,826 | 0.04% | 32,838,230 |
| 2022-02-17 | 2022-02-15 | 6.030 | 5,506,619 | -14,739 | 0.04% | 33,204,913 |
| 2022-02-16 | 2022-02-14 | 5.930 | 5,521,358 | +14,000 | 0.04% | 32,741,653 |
| 2022-02-15 | 2022-02-11 | 6.030 | 5,507,358 | -6,913 | 0.04% | 33,209,369 |
| 2022-02-14 | 2022-02-10 | 6.100 | 5,514,271 | -46,913 | 0.04% | 33,637,053 |
| 2022-02-11 | 2022-02-09 | 5.910 | 5,561,184 | +25,261 | 0.04% | 32,866,597 |
| 2022-02-10 | 2022-02-08 | 5.780 | 5,535,923 | +54,000 | 0.04% | 31,997,635 |
| 2022-02-09 | 2022-02-07 | 6.250 | 5,481,923 | -358,000 | 0.04% | 34,262,019 |
| 2022-02-08 | 2022-02-04 | 6.160 | 5,839,923 | +70,000 | 0.04% | 35,973,926 |
| 2022-02-07 | 2022-01-31 | 5.830 | 5,769,923 | -44,913 | 0.04% | 33,638,651 |
| 2022-02-04 | 2022-01-27 | 5.990 | 5,814,836 | -102,000 | 0.04% | 34,830,868 |
| 2022-01-28 | 2022-01-26 | 6.260 | 5,916,836 | +286,000 | 0.04% | 37,039,393 |
| 2022-01-27 | 2022-01-25 | 6.370 | 5,630,836 | +94,000 | 0.04% | 35,868,425 |
| 2022-01-26 | 2022-01-24 | 6.850 | 5,536,836 | -74,000 | 0.04% | 37,927,327 |
| 2022-01-25 | 2022-01-21 | 6.940 | 5,610,836 | +106,174 | 0.04% | 38,939,202 |
| 2022-01-24 | 2022-01-20 | 6.980 | 5,504,662 | -368,000 | 0.04% | 38,422,541 |
| 2022-01-21 | 2022-01-19 | 6.490 | 5,872,662 | +20,000 | 0.04% | 38,113,576 |
| 2022-01-20 | 2022-01-18 | 6.550 | 5,852,662 | -36,000 | 0.04% | 38,334,936 |
| 2022-01-19 | 2022-01-17 | 6.600 | 5,888,662 | +114,000 | 0.04% | 38,865,169 |
| 2022-01-18 | 2022-01-14 | 6.890 | 5,774,662 | -334,000 | 0.04% | 39,787,421 |
| 2022-01-17 | 2022-01-13 | 6.780 | 6,108,662 | +210,000 | 0.05% | 41,416,728 |
| 2022-01-14 | 2022-01-12 | 7.290 | 5,898,662 | -136,000 | 0.04% | 43,001,246 |
| 2022-01-13 | 2022-01-11 | 7.030 | 6,034,662 | -62,000 | 0.04% | 42,423,674 |
| 2022-01-12 | 2022-01-10 | 6.960 | 6,096,662 | +32,000 | 0.05% | 42,432,768 |
| 2022-01-11 | 2022-01-07 | 6.280 | 6,064,662 | +398,000 | 0.04% | 38,086,077 |
| 2022-01-10 | 2022-01-06 | 5.870 | 5,666,662 | +2,000 | 0.04% | 33,263,306 |
| 2022-01-07 | 2022-01-05 | 5.770 | 5,664,662 | -98,000 | 0.04% | 32,685,100 |
| 2022-01-06 | 2022-01-04 | 6.230 | 5,762,662 | +2,000 | 0.04% | 35,901,384 |
| 2022-01-05 | 2022-01-03 | 6.230 | 5,760,662 | +82,000 | 0.04% | 35,888,924 |
| 2022-01-04 | 2021-12-31 | 6.590 | 5,678,662 | -10,000 | 0.04% | 37,422,383 |
| 2022-01-03 | 2021-12-29 | 6.360 | 5,688,662 | -24,000 | 0.04% | 36,179,890 |
| 2021-12-30 | 2021-12-28 | 6.410 | 5,712,662 | +16,000 | 0.04% | 36,618,163 |
| 2021-12-29 | 2021-12-24 | 6.550 | 5,696,662 | +66,000 | 0.04% | 37,313,136 |
| 2021-12-23 | 2021-12-21 | 6.800 | 5,630,662 | -24,000 | 0.04% | 38,288,502 |
| 2021-12-22 | 2021-12-20 | 6.740 | 5,654,662 | +10,000 | 0.04% | 38,112,422 |
| 2021-12-21 | 2021-12-17 | 7.000 | 5,644,662 | +142,000 | 0.04% | 39,512,634 |
| 2021-12-17 | 2021-12-15 | 7.280 | 5,502,662 | -26,000 | 0.04% | 40,059,379 |
| 2021-12-16 | 2021-12-14 | 7.350 | 5,528,662 | -12,000 | 0.04% | 40,635,666 |
| 2021-12-15 | 2021-12-13 | 7.620 | 5,540,662 | -86,000 | 0.04% | 42,219,844 |
| 2021-12-14 | 2021-12-10 | 7.320 | 5,626,662 | -18,000 | 0.04% | 41,187,166 |
| 2021-12-13 | 2021-12-09 | 7.680 | 5,644,662 | -662,000 | 0.04% | 43,351,004 |
| 2021-12-10 | 2021-12-08 | 7.220 | 6,306,662 | +34,000 | 0.05% | 45,534,100 |
| 2021-12-09 | 2021-12-07 | 7.380 | 6,272,662 | +80,000 | 0.05% | 46,292,246 |
| 2021-12-08 | 2021-12-06 | 6.920 | 6,192,662 | -4,000 | 0.05% | 42,853,221 |
| 2021-12-07 | 2021-12-03 | 7.220 | 6,196,662 | -64,000 | 0.05% | 44,739,900 |
| 2021-12-06 | 2021-12-02 | 7.130 | 6,260,662 | -4,000 | 0.05% | 44,638,520 |
| 2021-12-03 | 2021-12-01 | 7.080 | 6,264,662 | +24,000 | 0.05% | 44,353,807 |
| 2021-12-02 | 2021-11-30 | 7.190 | 6,240,662 | -58,000 | 0.05% | 44,870,360 |
| 2021-12-01 | 2021-11-29 | 7.410 | 6,298,662 | +14,000 | 0.05% | 46,673,085 |
| 2021-11-30 | 2021-11-26 | 7.410 | 6,284,662 | -24,000 | 0.05% | 46,569,345 |
| 2021-11-29 | 2021-11-25 | 7.780 | 6,308,662 | +498,000 | 0.05% | 49,081,390 |
| 2021-11-26 | 2021-11-24 | 7.910 | 5,810,662 | +330,000 | 0.04% | 45,962,336 |
| 2021-11-25 | 2021-11-23 | 8.510 | 5,480,662 | +72,000 | 0.04% | 46,640,434 |
| 2021-11-24 | 2021-11-22 | 8.890 | 5,408,662 | -4,000 | 0.04% | 48,083,005 |
| 2021-11-23 | 2021-11-19 | 8.980 | 5,412,662 | +90,000 | 0.04% | 48,605,705 |
| 2021-11-22 | 2021-11-18 | 9.380 | 5,322,662 | +58,000 | 0.04% | 49,926,570 |
| 2021-11-19 | 2021-11-17 | 9.990 | 5,264,662 | +14,000 | 0.04% | 52,593,973 |
| 2021-11-18 | 2021-11-16 | 10.040 | 5,250,662 | +4,069 | 0.04% | 52,716,646 |
| 2021-11-17 | 2021-11-15 | 9.970 | 5,246,593 | +186,700 | 0.04% | 52,308,532 |
| 2021-11-16 | 2021-11-12 | 9.900 | 5,059,893 | -452,000 | 0.04% | 50,092,941 |
| 2021-11-15 | 2021-11-11 | 9.640 | 5,511,893 | +482,000 | 0.04% | 53,134,649 |
| 2021-11-12 | 2021-11-10 | 9.550 | 5,029,893 | -264,000 | 0.04% | 48,035,478 |
| 2021-11-11 | 2021-11-09 | 9.230 | 5,293,893 | +46,000 | 0.04% | 48,862,632 |
| 2021-11-10 | 2021-11-08 | 8.960 | 5,247,893 | -2,000 | 0.04% | 47,021,121 |
| 2021-11-09 | 2021-11-05 | 9.070 | 5,249,893 | +150,000 | 0.04% | 47,616,530 |
| 2021-11-08 | 2021-11-04 | 8.960 | 5,099,893 | +298,000 | 0.04% | 45,695,041 |
| 2021-11-05 | 2021-11-03 | 8.930 | 4,801,893 | +48,000 | 0.04% | 42,880,904 |
| 2021-11-04 | 2021-11-02 | 9.180 | 4,753,893 | +96,000 | 0.04% | 43,640,738 |
| 2021-11-03 | 2021-11-01 | 9.030 | 4,657,893 | +86,000 | 0.03% | 42,060,774 |
| 2021-11-02 | 2021-10-29 | 9.830 | 4,571,893 | +144,000 | 0.03% | 44,941,708 |
| 2021-11-01 | 2021-10-28 | 10.160 | 4,427,893 | -48,000 | 0.03% | 44,987,393 |
| 2021-10-29 | 2021-10-27 | 10.320 | 4,475,893 | +94,000 | 0.03% | 46,191,216 |
| 2021-10-28 | 2021-10-26 | 10.980 | 4,381,893 | +68,000 | 0.03% | 48,113,185 |
| 2021-10-27 | 2021-10-25 | 12.320 | 4,313,893 | +20,000 | 0.03% | 53,147,162 |
| 2021-10-26 | 2021-10-22 | 12.600 | 4,293,893 | +12,000 | 0.03% | 54,103,052 |
| 2021-10-25 | 2021-10-21 | 12.600 | 4,281,893 | +100,000 | 0.03% | 53,951,852 |
| 2021-10-22 | 2021-10-20 | 12.620 | 4,181,893 | +12,000 | 0.03% | 52,775,490 |
| 2021-10-21 | 2021-10-19 | 11.120 | 4,169,893 | -190,000 | 0.03% | 46,369,210 |
| 2021-10-19 | 2021-10-15 | 10.640 | 4,359,893 | -10,000 | 0.03% | 46,389,262 |
| 2021-10-18 | 2021-10-12 | 10.880 | 4,369,893 | -38,000 | 0.03% | 47,544,436 |
| 2021-10-15 | 2021-10-11 | 11.400 | 4,407,893 | +164,000 | 0.03% | 50,249,980 |
| 2021-10-12 | 2021-10-08 | 11.360 | 4,243,893 | -18,000 | 0.03% | 48,210,624 |
| 2021-10-11 | 2021-10-07 | 10.880 | 4,261,893 | -18,000 | 0.03% | 46,369,396 |
| 2021-10-08 | 2021-10-06 | 10.400 | 4,279,893 | +56,000 | 0.03% | 44,510,887 |
| 2021-10-07 | 2021-10-05 | 10.620 | 4,223,893 | +32,000 | 0.03% | 44,857,744 |
| 2021-10-06 | 2021-10-04 | 10.680 | 4,191,893 | +30,000 | 0.03% | 44,769,417 |
| 2021-10-05 | 2021-09-30 | 11.200 | 4,161,893 | -14,000 | 0.03% | 46,613,202 |
| 2021-10-04 | 2021-09-29 | 10.980 | 4,175,893 | -32,000 | 0.03% | 45,851,305 |
| 2021-09-30 | 2021-09-28 | 10.760 | 4,207,893 | +104,000 | 0.03% | 45,276,929 |
| 2021-09-29 | 2021-09-27 | 11.000 | 4,103,893 | -12,000 | 0.03% | 45,142,823 |
| 2021-09-28 | 2021-09-24 | 11.200 | 4,115,893 | +10,000 | 0.03% | 46,098,002 |
| 2021-09-27 | 2021-09-23 | 11.960 | 4,105,893 | -130,000 | 0.03% | 49,106,480 |
| 2021-09-24 | 2021-09-21 | 11.540 | 4,235,893 | +98,000 | 0.03% | 48,882,205 |
| 2021-09-23 | 2021-09-20 | 11.660 | 4,137,893 | -112,000 | 0.03% | 48,247,832 |
| 2021-09-21 | 2021-09-17 | 12.020 | 4,249,893 | -8,000 | 0.03% | 51,083,714 |
| 2021-09-20 | 2021-09-16 | 11.040 | 4,257,893 | +18,000 | 0.03% | 47,007,139 |
| 2021-09-17 | 2021-09-15 | 11.220 | 4,239,893 | +4,000 | 0.03% | 47,571,599 |
| 2021-09-16 | 2021-09-14 | 11.760 | 4,235,893 | +72,000 | 0.03% | 49,814,102 |
| 2021-09-15 | 2021-09-13 | 12.620 | 4,163,893 | +124,000 | 0.03% | 52,548,330 |
| 2021-09-14 | 2021-09-10 | 13.260 | 4,039,893 | -84,000 | 0.03% | 53,568,981 |
| 2021-09-13 | 2021-09-09 | 12.660 | 4,123,893 | +12,000 | 0.03% | 52,208,485 |
| 2021-09-10 | 2021-09-08 | 13.120 | 4,111,893 | +12,000 | 0.03% | 53,948,036 |
| 2021-09-09 | 2021-09-07 | 13.120 | 4,099,893 | +8,000 | 0.03% | 53,790,596 |
| 2021-09-08 | 2021-09-06 | 13.040 | 4,091,893 | +20,000 | 0.03% | 53,358,285 |
| 2021-09-07 | 2021-09-03 | 13.300 | 4,071,893 | +2,000 | 0.03% | 54,156,177 |
| 2021-09-06 | 2021-09-02 | 13.320 | 4,069,893 | -76,000 | 0.03% | 54,210,975 |
| 2021-09-03 | 2021-09-01 | 12.920 | 4,145,893 | -36,000 | 0.03% | 53,564,938 |
| 2021-09-02 | 2021-08-31 | 12.760 | 4,181,893 | -36,000 | 0.03% | 53,360,955 |
| 2021-09-01 | 2021-08-30 | 11.920 | 4,217,893 | -12,000 | 0.03% | 50,277,285 |
| 2021-08-31 | 2021-08-27 | 11.280 | 4,229,893 | -64,000 | 0.03% | 47,713,193 |
| 2021-08-30 | 2021-08-26 | 11.480 | 4,293,893 | -38,000 | 0.03% | 49,293,892 |
| 2021-08-27 | 2021-08-25 | 11.540 | 4,331,893 | +111,087 | 0.03% | 49,990,045 |
| 2021-08-26 | 2021-08-24 | 11.260 | 4,220,806 | -28,000 | 0.03% | 47,526,276 |
| 2021-08-25 | 2021-08-23 | 10.580 | 4,248,806 | -138,000 | 0.03% | 44,952,367 |
| 2021-08-24 | 2021-08-20 | 9.970 | 4,386,806 | +158,000 | 0.03% | 43,736,456 |
| 2021-08-23 | 2021-08-19 | 11.500 | 4,228,806 | +2,000 | 0.03% | 48,631,269 |
| 2021-08-20 | 2021-08-18 | 11.840 | 4,226,806 | -104,000 | 0.03% | 50,045,383 |
| 2021-08-19 | 2021-08-17 | 11.760 | 4,330,806 | -122,000 | 0.03% | 50,930,279 |
| 2021-08-18 | 2021-08-16 | 11.880 | 4,452,806 | +12,000 | 0.03% | 52,899,335 |
| 2021-08-17 | 2021-08-13 | 12.260 | 4,440,806 | -414,000 | 0.03% | 54,444,282 |
| 2021-08-16 | 2021-08-12 | 12.180 | 4,854,806 | +226,000 | 0.04% | 59,131,537 |
| 2021-08-13 | 2021-08-11 | 12.740 | 4,628,806 | -24,000 | 0.03% | 58,970,988 |
| 2021-08-12 | 2021-08-10 | 12.600 | 4,652,806 | +206,000 | 0.03% | 58,625,356 |
| 2021-08-11 | 2021-08-09 | 11.880 | 4,446,806 | -50,000 | 0.03% | 52,828,055 |
| 2021-08-10 | 2021-08-06 | 11.580 | 4,496,806 | +16,000 | 0.03% | 52,073,013 |
| 2021-08-09 | 2021-08-05 | 11.860 | 4,480,806 | -12,000 | 0.03% | 53,142,359 |
| 2021-08-06 | 2021-08-04 | 12.640 | 4,492,806 | -18,000 | 0.03% | 56,789,068 |
| 2021-08-05 | 2021-08-03 | 12.000 | 4,510,806 | -34,000 | 0.03% | 54,129,672 |
| 2021-08-04 | 2021-08-02 | 11.920 | 4,544,806 | -10,000 | 0.03% | 54,174,088 |
| 2021-08-03 | 2021-07-30 | 12.080 | 4,554,806 | +36,000 | 0.03% | 55,022,056 |
| 2021-08-02 | 2021-07-29 | 12.880 | 4,518,806 | -288,000 | 0.03% | 58,202,221 |
| 2021-07-30 | 2021-07-28 | 10.500 | 4,806,806 | -14,000 | 0.04% | 50,471,463 |
| 2021-07-29 | 2021-07-27 | 10.120 | 4,820,806 | +418,000 | 0.04% | 48,786,557 |
| 2021-07-28 | 2021-07-26 | 12.420 | 4,402,806 | -220,000 | 0.03% | 54,682,851 |
| 2021-07-27 | 2021-07-23 | 14.040 | 4,622,806 | +40,000 | 0.03% | 64,904,196 |
| 2021-07-26 | 2021-07-22 | 14.520 | 4,582,806 | -2,000 | 0.03% | 66,542,343 |
| 2021-07-23 | 2021-07-21 | 14.260 | 4,584,806 | -40,000 | 0.03% | 65,379,334 |
| 2021-07-22 | 2021-07-20 | 14.280 | 4,624,806 | -20,000 | 0.03% | 66,042,230 |
| 2021-07-21 | 2021-07-19 | 15.420 | 4,644,806 | -76,000 | 0.03% | 71,622,909 |
| 2021-07-20 | 2021-07-16 | 15.220 | 4,720,806 | -144,000 | 0.03% | 71,850,667 |
| 2021-07-19 | 2021-07-15 | 15.740 | 4,864,806 | -164,000 | 0.04% | 76,572,046 |
| 2021-07-16 | 2021-07-14 | 15.900 | 5,028,806 | -18,000 | 0.04% | 79,958,015 |
| 2021-07-14 | 2021-07-12 | 15.680 | 5,046,806 | +48,206 | 0.04% | 79,133,918 |
| 2021-07-13 | 2021-07-09 | 15.160 | 4,998,600 | -214,000 | 0.04% | 75,778,776 |
| 2021-07-12 | 2021-07-08 | 14.740 | 5,212,600 | -46,000 | 0.04% | 76,833,724 |
| 2021-07-09 | 2021-07-07 | 15.420 | 5,258,600 | +14,000 | 0.04% | 81,087,612 |
| 2021-07-08 | 2021-07-06 | 15.300 | 5,244,600 | -156,000 | 0.04% | 80,242,380 |
| 2021-07-07 | 2021-07-05 | 16.200 | 5,400,600 | -24,000 | 0.04% | 87,489,720 |
| 2021-07-06 | 2021-07-02 | 16.560 | 5,424,600 | +94,000 | 0.04% | 89,831,376 |
| 2021-07-05 | 2021-06-30 | 17.220 | 5,330,600 | +100,000 | 0.04% | 91,792,932 |
| 2021-07-02 | 2021-06-29 | 17.640 | 5,230,600 | +48,000 | 0.04% | 92,267,784 |
| 2021-06-30 | 2021-06-28 | 18.100 | 5,182,600 | -61,400 | 0.04% | 93,805,060 |
| 2021-06-29 | 2021-06-25 | 17.800 | 5,244,000 | +490,000 | 0.04% | 93,343,200 |
| 2021-06-28 | 2021-06-24 | 17.460 | 4,754,000 | +68,000 | 0.04% | 83,004,840 |
| 2021-06-25 | 2021-06-23 | 17.020 | 4,686,000 | +96,000 | 0.03% | 79,755,720 |
| 2021-06-24 | 2021-06-22 | 17.060 | 4,590,000 | +30,000 | 0.03% | 78,305,400 |
| 2021-06-23 | 2021-06-21 | 17.020 | 4,560,000 | +30,000 | 0.03% | 77,611,200 |
| 2021-06-22 | 2021-06-18 | 17.340 | 4,530,000 | -18,000 | 0.03% | 78,550,200 |
| 2021-06-21 | 2021-06-17 | 17.300 | 4,548,000 | +30,000 | 0.03% | 78,680,400 |
| 2021-06-18 | 2021-06-16 | 17.640 | 4,518,000 | +60,000 | 0.03% | 79,697,520 |
| 2021-06-17 | 2021-06-15 | 17.500 | 4,458,000 | -14,000 | 0.03% | 78,015,000 |
| 2021-06-16 | 2021-06-11 | 17.900 | 4,472,000 | -4,000 | 0.03% | 80,048,800 |
| 2021-06-15 | 2021-06-10 | 17.820 | 4,476,000 | +24,000 | 0.03% | 79,762,320 |
| 2021-06-11 | 2021-06-09 | 18.080 | 4,452,000 | +112,000 | 0.03% | 80,492,160 |
| 2021-06-10 | 2021-06-08 | 18.540 | 4,340,000 | +8,000 | 0.03% | 80,463,600 |
| 2021-06-09 | 2021-06-07 | 18.720 | 4,332,000 | +140,000 | 0.03% | 81,095,040 |
| 2021-06-08 | 2021-06-04 | 19.660 | 4,192,000 | -40,000 | 0.03% | 82,414,720 |
| 2021-06-07 | 2021-06-03 | 19.580 | 4,232,000 | -98,000 | 0.03% | 82,862,560 |
| 2021-06-04 | 2021-06-02 | 19.400 | 4,330,000 | +32,000 | 0.03% | 84,002,000 |
| 2021-06-03 | 2021-06-01 | 19.720 | 4,298,000 | +54,000 | 0.03% | 84,756,560 |
| 2021-06-02 | 2021-05-31 | 19.260 | 4,244,000 | +18,000 | 0.03% | 81,739,440 |
| 2021-06-01 | 2021-05-28 | 19.220 | 4,226,000 | +230,000 | 0.03% | 81,223,720 |
| 2021-05-31 | 2021-05-27 | 20.250 | 3,996,000 | +352,000 | 0.03% | 80,919,000 |
| 2021-05-28 | 2021-05-26 | 20.600 | 3,644,000 | +328,000 | 0.03% | 75,066,400 |
| 2021-05-27 | 2021-05-25 | 21.850 | 3,316,000 | -110,000 | 0.02% | 72,454,600 |
| 2021-05-26 | 2021-05-24 | 21.450 | 3,426,000 | +12,000 | 0.03% | 73,487,700 |
| 2021-05-25 | 2021-05-21 | 21.900 | 3,414,000 | -8,000 | 0.03% | 74,766,600 |
| 2021-05-24 | 2021-05-20 | 21.600 | 3,422,000 | +40,000 | 0.03% | 73,915,200 |
| 2021-05-21 | 2021-05-18 | 21.700 | 3,382,000 | -22,000 | 0.03% | 73,389,400 |
| 2021-05-18 | 2021-05-14 | 21.300 | 3,404,000 | +6,000 | 0.03% | 72,505,200 |
| 2021-05-17 | 2021-05-13 | 21.700 | 3,398,000 | +46,000 | 0.03% | 73,736,600 |
| 2021-05-14 | 2021-05-12 | 22.400 | 3,352,000 | +92,000 | 0.02% | 75,084,800 |
| 2021-05-13 | 2021-05-11 | 22.950 | 3,260,000 | -2,000 | 0.02% | 74,817,000 |
| 2021-05-12 | 2021-05-10 | 23.300 | 3,262,000 | -106,000 | 0.02% | 76,004,600 |
| 2021-05-11 | 2021-05-07 | 22.900 | 3,368,000 | -20,000 | 0.02% | 77,127,200 |
| 2021-05-05 | 2021-05-03 | 23.100 | 3,388,000 | +56,000 | 0.03% | 78,262,800 |
| 2021-05-04 | 2021-04-30 | 23.700 | 3,332,000 | -16,000 | 0.02% | 78,968,400 |
| 2021-05-03 | 2021-04-29 | 23.850 | 3,348,000 | -46,000 | 0.02% | 79,849,800 |
| 2021-04-30 | 2021-04-28 | 24.000 | 3,394,000 | +124,000 | 0.03% | 81,456,000 |
| 2021-04-29 | 2021-04-27 | 24.450 | 3,270,000 | -60,000 | 0.02% | 79,951,500 |
| 2021-04-28 | 2021-04-26 | 24.000 | 3,330,000 | +260,000 | 0.02% | 79,920,000 |
| 2021-04-27 | 2021-04-23 | 23.800 | 3,070,000 | -110,000 | 0.02% | 73,066,000 |
| 2021-04-26 | 2021-04-22 | 22.600 | 3,180,000 | +12,000 | 0.02% | 71,868,000 |
| 2021-04-23 | 2021-04-21 | 22.500 | 3,168,000 | -2,000 | 0.02% | 71,280,000 |
| 2021-04-22 | 2021-04-20 | 22.800 | 3,170,000 | +2,000 | 0.02% | 72,276,000 |
| 2021-04-21 | 2021-04-19 | 23.000 | 3,168,000 | -190,000 | 0.02% | 72,864,000 |
| 2021-04-20 | 2021-04-16 | 22.250 | 3,358,000 | +128,000 | 0.02% | 74,715,500 |
| 2021-04-16 | 2021-04-14 | 22.650 | 3,230,000 | -20,000 | 0.02% | 73,159,500 |
| 2021-04-15 | 2021-04-13 | 21.950 | 3,250,000 | -8,000 | 0.02% | 71,337,500 |
| 2021-04-14 | 2021-04-12 | 22.000 | 3,258,000 | -56,000 | 0.02% | 71,676,000 |
| 2021-04-13 | 2021-04-09 | 22.350 | 3,314,000 | +8,000 | 0.02% | 74,067,900 |
| 2021-04-12 | 2021-04-08 | 22.850 | 3,306,000 | +58,000 | 0.02% | 75,542,100 |
| 2021-04-09 | 2021-04-07 | 22.350 | 3,248,000 | +12,000 | 0.02% | 72,592,800 |
| 2021-04-08 | 2021-04-01 | 23.150 | 3,236,000 | +2,000 | 0.02% | 74,913,400 |
| 2021-04-07 | 2021-03-31 | 22.000 | 3,234,000 | -8,000 | 0.02% | 71,148,000 |
| 2021-04-01 | 2021-03-30 | 22.450 | 3,242,000 | -200,000 | 0.02% | 72,782,900 |
| 2021-03-31 | 2021-03-29 | 21.500 | 3,442,000 | +358,000 | 0.03% | 74,003,000 |
| 2021-03-29 | 2021-03-25 | 21.750 | 3,084,000 | +10,000 | 0.02% | 67,077,000 |
| 2021-03-26 | 2021-03-24 | 22.250 | 3,074,000 | +6,000 | 0.02% | 68,396,500 |
| 2021-03-25 | 2021-03-23 | 22.850 | 3,068,000 | +24,000 | 0.02% | 70,103,800 |
| 2021-03-24 | 2021-03-22 | 23.350 | 3,044,000 | -2,000 | 0.02% | 71,077,400 |
| 2021-03-23 | 2021-03-19 | 23.350 | 3,046,000 | +44,000 | 0.02% | 71,124,100 |
| 2021-03-22 | 2021-03-18 | 24.550 | 3,002,000 | -56,000 | 0.02% | 73,699,100 |
| 2021-03-19 | 2021-03-17 | 24.200 | 3,058,000 | +50,000 | 0.02% | 74,003,600 |
| 2021-03-18 | 2021-03-16 | 24.000 | 3,008,000 | +78,000 | 0.02% | 72,192,000 |
| 2021-03-17 | 2021-03-15 | 23.500 | 2,930,000 | -6,000 | 0.02% | 68,855,000 |
| 2021-03-16 | 2021-03-12 | 23.900 | 2,936,000 | +12,000 | 0.02% | 70,170,400 |
| 2021-03-15 | 2021-03-11 | 24.350 | 2,924,000 | -42,000 | 0.02% | 71,199,400 |
| 2021-03-11 | 2021-03-09 | 22.450 | 2,966,000 | +26,000 | 0.02% | 66,586,700 |
| 2021-03-10 | 2021-03-08 | 22.800 | 2,940,000 | +38,000 | 0.02% | 67,032,000 |
| 2021-03-09 | 2021-03-05 | 24.350 | 2,902,000 | +114,000 | 0.02% | 70,663,700 |
| 2021-03-08 | 2021-03-04 | 26.500 | 2,788,000 | +40,000 | 0.02% | 73,882,000 |
| 2021-03-05 | 2021-03-03 | 28.700 | 2,748,000 | -46,000 | 0.02% | 78,867,600 |
| 2021-03-04 | 2021-03-02 | 27.850 | 2,794,000 | -34,000 | 0.02% | 77,812,900 |
| 2021-03-03 | 2021-03-01 | 28.450 | 2,828,000 | +72,000 | 0.02% | 80,456,600 |
| 2021-03-02 | 2021-02-26 | 26.000 | 2,756,000 | +20,000 | 0.02% | 71,656,000 |
| 2021-03-01 | 2021-02-25 | 27.600 | 2,736,000 | +14,000 | 0.02% | 75,513,600 |
| 2021-02-26 | 2021-02-24 | 26.900 | 2,722,000 | +16,000 | 0.02% | 73,221,800 |
| 2021-02-25 | 2021-02-23 | 27.550 | 2,706,000 | -2,000 | 0.02% | 74,550,300 |
| 2021-02-24 | 2021-02-22 | 27.150 | 2,708,000 | -2,000 | 0.02% | 73,522,200 |
| 2021-02-23 | 2021-02-19 | 29.400 | 2,710,000 | -2,000 | 0.02% | 79,674,000 |
| 2021-02-22 | 2021-02-18 | 29.100 | 2,712,000 | +90,000 | 0.02% | 78,919,200 |
| 2021-02-19 | 2021-02-17 | 29.900 | 2,622,000 | -28,000 | 0.02% | 78,397,800 |
| 2021-02-18 | 2021-02-16 | 28.900 | 2,650,000 | -174,000 | 0.02% | 76,585,000 |
| 2021-02-17 | 2021-02-11 | 27.400 | 2,824,000 | -50,000 | 0.02% | 77,377,600 |
| 2021-02-16 | 2021-02-09 | 26.350 | 2,874,000 | +152,000 | 0.02% | 75,729,900 |
| 2021-02-10 | 2021-02-08 | 26.400 | 2,722,000 | -10,000 | 0.02% | 71,860,800 |
| 2021-02-09 | 2021-02-05 | 26.150 | 2,732,000 | +8,000 | 0.02% | 71,441,800 |
| 2021-02-08 | 2021-02-04 | 26.500 | 2,724,000 | -6,000 | 0.02% | 72,186,000 |
| 2021-02-05 | 2021-02-03 | 26.500 | 2,730,000 | +4,000 | 0.02% | 72,345,000 |
| 2021-02-04 | 2021-02-02 | 26.500 | 2,726,000 | -30,000 | 0.02% | 72,239,000 |
| 2021-02-03 | 2021-02-01 | 25.300 | 2,756,000 | +2,000 | 0.02% | 69,726,800 |
| 2021-02-02 | 2021-01-29 | 24.300 | 2,754,000 | -192,000 | 0.02% | 66,922,200 |
| 2021-02-01 | 2021-01-28 | 24.500 | 2,946,000 | +54,000 | 0.02% | 72,177,000 |
| 2021-01-29 | 2021-01-27 | 26.300 | 2,892,000 | +36,000 | 0.02% | 76,059,600 |
| 2021-01-28 | 2021-01-26 | 26.050 | 2,856,000 | -30,000 | 0.02% | 74,398,800 |
| 2021-01-27 | 2021-01-25 | 27.050 | 2,886,000 | +56,000 | 0.02% | 78,066,300 |
| 2021-01-26 | 2021-01-22 | 27.800 | 2,830,000 | +156,000 | 0.02% | 78,674,000 |
| 2021-01-25 | 2021-01-21 | 26.750 | 2,674,000 | -194,000 | 0.02% | 71,529,500 |
| 2021-01-22 | 2021-01-20 | 27.450 | 2,868,000 | -150,000 | 0.02% | 78,726,600 |
| 2021-01-21 | 2021-01-19 | 23.450 | 3,018,000 | -4,000 | 0.02% | 70,772,100 |
| 2021-01-20 | 2021-01-18 | 23.000 | 3,022,000 | -134,000 | 0.02% | 69,506,000 |
| 2021-01-19 | 2021-01-15 | 22.200 | 3,156,000 | +146,000 | 0.02% | 70,063,200 |
| 2021-01-18 | 2021-01-14 | 22.350 | 3,010,000 | +66,000 | 0.02% | 67,273,500 |
| 2021-01-15 | 2021-01-13 | 22.150 | 2,944,000 | -16,000 | 0.02% | 65,209,600 |
| 2021-01-14 | 2021-01-12 | 22.750 | 2,960,000 | -102,000 | 0.02% | 67,340,000 |
| 2021-01-13 | 2021-01-11 | 22.850 | 3,062,000 | +46,000 | 0.02% | 69,966,700 |
| 2021-01-12 | 2021-01-08 | 22.600 | 3,016,000 | -4,000 | 0.02% | 68,161,600 |
| 2021-01-11 | 2021-01-07 | 22.450 | 3,020,000 | +8,000 | 0.02% | 67,799,000 |
| 2021-01-08 | 2021-01-06 | 23.150 | 3,012,000 | -24,000 | 0.02% | 69,727,800 |
| 2021-01-07 | 2021-01-05 | 22.800 | 3,036,000 | -38,000 | 0.02% | 69,220,800 |
| 2021-01-06 | 2021-01-04 | 21.600 | 3,074,000 | +48,000 | 0.02% | 66,398,400 |
| 2021-01-05 | 2020-12-31 | 22.900 | 3,026,000 | -90,000 | 0.02% | 69,295,400 |
| 2021-01-04 | 2020-12-29 | 20.900 | 3,116,000 | +76,000 | 0.02% | 65,124,400 |
| 2020-12-30 | 2020-12-28 | 20.550 | 3,040,000 | +328,000 | 0.02% | 62,472,000 |
| 2020-12-29 | 2020-12-24 | 23.650 | 2,712,000 | +18,000 | 0.02% | 64,138,800 |
| 2020-12-28 | 2020-12-22 | 25.650 | 2,694,000 | +52,000 | 0.02% | 69,101,100 |
| 2020-12-23 | 2020-12-21 | 26.550 | 2,642,000 | -42,000 | 0.02% | 70,145,100 |
| 2020-12-22 | 2020-12-18 | 26.750 | 2,684,000 | -262,000 | 0.02% | 71,797,000 |
| 2020-12-21 | 2020-12-17 | 26.400 | 2,946,000 | -18,000 | 0.02% | 77,774,400 |
| 2020-12-18 | 2020-12-16 | 25.850 | 2,964,000 | +52,000 | 0.02% | 76,619,400 |
| 2020-12-17 | 2020-12-15 | 26.250 | 2,912,000 | -6,000 | 0.02% | 76,440,000 |
| 2020-12-16 | 2020-12-14 | 25.450 | 2,918,000 | -18,000 | 0.02% | 74,263,100 |
| 2020-12-15 | 2020-12-11 | 25.100 | 2,936,000 | -84,000 | 0.02% | 73,693,600 |
| 2020-12-14 | 2020-12-10 | 25.400 | 3,020,000 | -88,000 | 0.02% | 76,708,000 |
| 2020-12-11 | 2020-12-09 | 25.000 | 3,108,000 | -392,000 | 0.02% | 77,700,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 3,500,000 | -184,000 | 0.03% | 83,650,000 |
| 2020-12-09 | 2020-12-07 | 23.000 | 3,684,000 | -74,000 | 0.03% | 84,732,000 |
| 2020-12-08 | 2020-12-04 | 22.550 | 3,758,000 | +12,000 | 0.03% | 84,742,900 |
| 2020-12-07 | 2020-12-03 | 23.200 | 3,746,000 | -256,000 | 0.03% | 86,907,200 |
| 2020-12-04 | 2020-12-02 | 22.550 | 4,002,000 | -42,000 | 0.03% | 90,245,100 |
| 2020-12-03 | 2020-12-01 | 22.200 | 4,044,000 | -54,000 | 0.03% | 89,776,800 |
| 2020-12-02 | 2020-11-30 | 22.800 | 4,098,000 | -238,000 | 0.03% | 93,434,400 |
| 2020-12-01 | 2020-11-27 | 22.500 | 4,336,000 | -366,000 | 0.03% | 97,560,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 4,702,000 | -1,004,000 | 0.03% | 99,682,400 |
| 2020-11-27 | 2020-11-25 | 19.700 | 5,706,000 | +12,000 | 0.04% | 112,408,200 |
| 2020-11-26 | 2020-11-24 | 19.960 | 5,694,000 | +12,000 | 0.04% | 113,652,240 |
| 2020-11-25 | 2020-11-23 | 20.300 | 5,682,000 | +6,000 | 0.04% | 115,344,600 |
| 2020-11-24 | 2020-11-20 | 20.550 | 5,676,000 | -22,000 | 0.04% | 116,641,800 |
| 2020-11-23 | 2020-11-19 | 20.250 | 5,698,000 | +42,000 | 0.04% | 115,384,500 |
| 2020-11-20 | 2020-11-18 | 19.960 | 5,656,000 | -24,000 | 0.04% | 112,893,760 |
| 2020-11-19 | 2020-11-17 | 19.660 | 5,680,000 | +6,000 | 0.04% | 111,668,800 |
| 2020-11-18 | 2020-11-16 | 20.000 | 5,674,000 | +290,000 | 0.04% | 113,480,000 |
| 2020-11-17 | 2020-11-13 | 20.300 | 5,384,000 | -522,000 | 0.04% | 109,295,200 |
| 2020-11-16 | 2020-11-12 | 19.500 | 5,906,000 | -322,000 | 0.04% | 115,167,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 6,228,000 | +682,000 | 0.05% | 117,958,320 |
| 2020-11-12 | 2020-11-10 | 21.500 | 5,546,000 | +130,000 | 0.04% | 119,239,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 5,416,000 | -258,000 | 0.04% | 124,568,000 |
| 2020-11-10 | 2020-11-06 | 21.800 | 5,674,000 | -136,000 | 0.04% | 123,693,200 |
| 2020-11-09 | 2020-11-05 | 21.600 | 5,810,000 | -88,000 | 0.04% | 125,496,000 |
| 2020-11-06 | 2020-11-04 | 20.800 | 5,898,000 | -86,000 | 0.04% | 122,678,400 |
| 2020-11-05 | 2020-11-03 | 20.700 | 5,984,000 | -8,000 | 0.04% | 123,868,800 |
| 2020-11-04 | 2020-11-02 | 20.300 | 5,992,000 | -14,000 | 0.04% | 121,637,600 |
| 2020-11-03 | 2020-10-30 | 20.250 | 6,006,000 | -90,000 | 0.04% | 121,621,500 |
| 2020-11-02 | 2020-10-29 | 20.700 | 6,096,000 | +148,000 | 0.05% | 126,187,200 |
| 2020-10-30 | 2020-10-28 | 21.300 | 5,948,000 | +2,000 | 0.04% | 126,692,400 |
| 2020-10-29 | 2020-10-27 | 21.000 | 5,946,000 | -56,000 | 0.04% | 124,866,000 |
| 2020-10-28 | 2020-10-23 | 20.350 | 6,002,000 | -84,000 | 0.04% | 122,140,700 |
| 2020-10-27 | 2020-10-22 | 20.650 | 6,086,000 | +70,000 | 0.05% | 125,675,900 |
| 2020-10-23 | 2020-10-21 | 20.450 | 6,016,000 | +26,000 | 0.04% | 123,027,200 |
| 2020-10-22 | 2020-10-20 | 20.450 | 5,990,000 | +4,000 | 0.04% | 122,495,500 |
| 2020-10-21 | 2020-10-19 | 20.400 | 5,986,000 | +92,000 | 0.04% | 122,114,400 |
| 2020-10-20 | 2020-10-16 | 20.850 | 5,894,000 | -14,000 | 0.04% | 122,889,900 |
| 2020-10-19 | 2020-10-15 | 20.650 | 5,908,000 | +676,000 | 0.04% | 122,000,200 |
| 2020-10-16 | 2020-10-14 | 22.200 | 5,232,000 | -392,000 | 0.04% | 116,150,400 |
| 2020-10-15 | 2020-10-12 | 21.250 | 5,624,000 | -64,000 | 0.04% | 119,510,000 |
| 2020-10-14 | 2020-10-09 | 21.350 | 5,688,000 | -400,000 | 0.04% | 121,438,800 |
| 2020-10-12 | 2020-10-08 | 21.100 | 6,088,000 | +126,000 | 0.05% | 128,456,800 |
| 2020-10-09 | 2020-10-07 | 20.800 | 5,962,000 | -16,000 | 0.04% | 124,009,600 |
| 2020-10-08 | 2020-10-06 | 20.550 | 5,978,000 | -178,000 | 0.04% | 122,847,900 |
| 2020-10-07 | 2020-10-05 | 19.200 | 6,156,000 | -42,000 | 0.05% | 118,195,200 |
| 2020-10-06 | 2020-09-30 | 18.880 | 6,198,000 | -20,000 | 0.05% | 117,018,240 |
| 2020-10-05 | 2020-09-29 | 18.100 | 6,218,000 | +10,000 | 0.05% | 112,545,800 |
| 2020-09-29 | 2020-09-25 | 18.400 | 6,208,000 | -26,000 | 0.05% | 114,227,200 |
| 2020-09-28 | 2020-09-24 | 18.460 | 6,234,000 | -162,000 | 0.05% | 115,079,640 |
| 2020-09-25 | 2020-09-23 | 19.380 | 6,396,000 | -60,000 | 0.05% | 123,954,480 |
| 2020-09-24 | 2020-09-22 | 19.100 | 6,456,000 | -16,000 | 0.05% | 123,309,600 |
| 2020-09-23 | 2020-09-21 | 18.840 | 6,472,000 | -58,000 | 0.05% | 121,932,480 |
| 2020-09-22 | 2020-09-18 | 19.180 | 6,530,000 | -8,000 | 0.05% | 125,245,400 |
| 2020-09-21 | 2020-09-17 | 18.860 | 6,538,000 | +50,000 | 0.05% | 123,306,680 |
| 2020-09-18 | 2020-09-16 | 19.640 | 6,488,000 | +68,000 | 0.05% | 127,424,320 |
| 2020-09-17 | 2020-09-15 | 18.660 | 6,420,000 | -44,000 | 0.05% | 119,797,200 |
| 2020-09-16 | 2020-09-14 | 18.760 | 6,464,000 | -44,000 | 0.05% | 121,264,640 |
| 2020-09-15 | 2020-09-11 | 18.060 | 6,508,000 | -12,000 | 0.05% | 117,534,480 |
| 2020-09-14 | 2020-09-10 | 17.620 | 6,520,000 | +2,000 | 0.05% | 114,882,400 |
| 2020-09-11 | 2020-09-09 | 17.400 | 6,518,000 | +2,000 | 0.05% | 113,413,200 |
| 2020-09-10 | 2020-09-08 | 17.860 | 6,516,000 | +82,000 | 0.05% | 116,375,760 |
| 2020-09-09 | 2020-09-07 | 18.360 | 6,434,000 | -54,000 | 0.05% | 118,128,240 |
| 2020-09-08 | 2020-09-04 | 19.460 | 6,488,000 | -62,000 | 0.05% | 126,256,480 |
| 2020-09-07 | 2020-09-03 | 19.740 | 6,550,000 | +24,000 | 0.05% | 129,297,000 |
| 2020-09-04 | 2020-09-02 | 19.700 | 6,526,000 | +70,000 | 0.05% | 128,562,200 |
| 2020-09-02 | 2020-08-31 | 18.720 | 6,456,000 | -38,000 | 0.05% | 120,856,320 |
| 2020-09-01 | 2020-08-28 | 19.180 | 6,494,000 | +32,000 | 0.05% | 124,554,920 |
| 2020-08-31 | 2020-08-27 | 18.760 | 6,462,000 | +612,000 | 0.05% | 121,227,120 |
| 2020-08-28 | 2020-08-26 | 18.060 | 5,850,000 | -22,000 | 0.04% | 105,651,000 |
| 2020-08-27 | 2020-08-25 | 17.720 | 5,872,000 | +168,000 | 0.04% | 104,051,840 |
| 2020-08-26 | 2020-08-24 | 19.020 | 5,704,000 | +48,000 | 0.04% | 108,490,080 |
| 2020-08-25 | 2020-08-21 | 18.880 | 5,656,000 | +10,000 | 0.04% | 106,785,280 |
| 2020-08-24 | 2020-08-20 | 19.180 | 5,646,000 | +42,000 | 0.04% | 108,290,280 |
| 2020-08-21 | 2020-08-19 | 19.480 | 5,604,000 | -16,000 | 0.04% | 109,165,920 |
| 2020-08-20 | 2020-08-18 | 19.840 | 5,620,000 | +194,000 | 0.04% | 111,500,800 |
| 2020-08-19 | 2020-08-17 | 19.180 | 5,426,000 | +16,000 | 0.04% | 104,070,680 |
| 2020-08-18 | 2020-08-14 | 19.380 | 5,410,000 | +22,000 | 0.04% | 104,845,800 |
| 2020-08-17 | 2020-08-13 | 19.520 | 5,388,000 | +30,000 | 0.04% | 105,173,760 |
| 2020-08-14 | 2020-08-12 | 19.400 | 5,358,000 | +122,000 | 0.04% | 103,945,200 |
| 2020-08-13 | 2020-08-11 | 19.840 | 5,236,000 | +98,000 | 0.04% | 103,882,240 |
| 2020-08-12 | 2020-08-10 | 20.450 | 5,138,000 | +12,000 | 0.04% | 105,072,100 |
| 2020-08-11 | 2020-08-07 | 20.850 | 5,126,000 | +4,000 | 0.04% | 106,877,100 |
| 2020-08-10 | 2020-08-06 | 21.200 | 5,122,000 | -130,000 | 0.04% | 108,586,400 |
| 2020-08-07 | 2020-08-05 | 21.250 | 5,252,000 | +806,000 | 0.04% | 111,605,000 |
| 2020-08-06 | 2020-08-04 | 21.800 | 4,446,000 | +88,000 | 0.03% | 96,922,800 |
| 2020-08-05 | 2020-08-03 | 21.050 | 4,358,000 | +248,000 | 0.03% | 91,735,900 |
| 2020-08-04 | 2020-07-31 | 21.400 | 4,110,000 | -60,000 | 0.03% | 87,954,000 |
| 2020-08-03 | 2020-07-30 | 21.400 | 4,170,000 | +6,000 | 0.03% | 89,238,000 |
| 2020-07-31 | 2020-07-29 | 21.200 | 4,164,000 | -58,000 | 0.03% | 88,276,800 |
| 2020-07-30 | 2020-07-28 | 21.500 | 4,222,000 | +154,000 | 0.03% | 90,773,000 |
| 2020-07-29 | 2020-07-27 | 20.500 | 4,068,000 | +36,000 | 0.03% | 83,394,000 |
| 2020-07-28 | 2020-07-24 | 20.850 | 4,032,000 | -228,000 | 0.03% | 84,067,200 |
| 2020-07-27 | 2020-07-23 | 22.350 | 4,260,000 | -92,000 | 0.03% | 95,211,000 |
| 2020-07-24 | 2020-07-22 | 21.650 | 4,352,000 | -160,000 | 0.03% | 94,220,800 |
| 2020-07-23 | 2020-07-21 | 22.650 | 4,512,000 | -60,000 | 0.03% | 102,196,800 |
| 2020-07-22 | 2020-07-20 | 19.900 | 4,572,000 | -68,000 | 0.04% | 90,982,800 |
| 2020-07-21 | 2020-07-17 | 19.700 | 4,640,000 | -456,000 | 0.04% | 91,408,000 |
| 2020-07-20 | 2020-07-16 | 19.140 | 5,096,000 | +158,000 | 0.04% | 97,537,440 |
| 2020-07-17 | 2020-07-15 | 20.650 | 4,938,000 | -200,000 | 0.04% | 101,969,700 |
| 2020-07-16 | 2020-07-14 | 21.000 | 5,138,000 | +140,000 | 0.04% | 107,898,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 4,998,000 | -956,000 | 0.04% | 108,956,400 |
| 2020-07-14 | 2020-07-10 | 22.200 | 5,954,000 | +328,000 | 0.05% | 132,178,800 |
| 2020-07-13 | 2020-07-09 | 23.550 | 5,626,000 | -228,000 | 0.04% | 132,492,300 |
| 2020-07-10 | 2020-07-08 | 23.550 | 5,854,000 | +358,000 | 0.05% | 137,861,700 |
| 2020-07-09 | 2020-07-07 | 22.900 | 5,496,000 | -76,000 | 0.04% | 125,858,400 |
| 2020-07-08 | 2020-07-06 | 22.750 | 5,572,000 | -142,000 | 0.04% | 126,763,000 |
| 2020-07-07 | 2020-07-03 | 23.150 | 5,714,000 | +132,000 | 0.04% | 132,279,100 |
| 2020-07-06 | 2020-07-02 | 22.550 | 5,582,000 | +270,000 | 0.04% | 125,874,100 |
| 2020-07-03 | 2020-06-30 | 22.600 | 5,312,000 | +150,000 | 0.04% | 120,051,200 |
| 2020-07-02 | 2020-06-29 | 22.750 | 5,162,000 | -470,000 | 0.04% | 117,435,500 |
| 2020-06-30 | 2020-06-26 | 23.300 | 5,632,000 | +72,000 | 0.04% | 131,225,600 |
| 2020-06-29 | 2020-06-24 | 23.700 | 5,560,000 | -90,000 | 0.04% | 131,772,000 |
| 2020-06-26 | 2020-06-23 | 23.700 | 5,650,000 | -152,000 | 0.04% | 133,905,000 |
| 2020-06-24 | 2020-06-22 | 21.950 | 5,802,000 | +174,000 | 0.04% | 127,353,900 |
| 2020-06-23 | 2020-06-19 | 22.050 | 5,628,000 | -616,000 | 0.04% | 124,097,400 |
| 2020-06-22 | 2020-06-18 | 20.500 | 6,244,000 | -26,000 | 0.05% | 128,002,000 |
| 2020-06-19 | 2020-06-17 | 20.400 | 6,270,000 | -378,000 | 0.05% | 127,908,000 |
| 2020-06-18 | 2020-06-16 | 20.550 | 6,648,000 | +242,000 | 0.05% | 136,616,400 |
| 2020-06-17 | 2020-06-15 | 19.940 | 6,406,000 | +418,000 | 0.05% | 127,735,640 |
| 2020-06-16 | 2020-06-12 | 20.650 | 5,988,000 | +674,000 | 0.05% | 123,652,200 |
| 2020-06-15 | 2020-06-11 | 19.720 | 5,314,000 | -404,000 | 0.04% | 104,792,080 |
| 2020-06-12 | 2020-06-10 | 19.400 | 5,718,000 | -8,000 | 0.04% | 110,929,200 |
| 2020-06-11 | 2020-06-09 | 19.700 | 5,726,000 | -270,000 | 0.04% | 112,802,200 |
| 2020-06-10 | 2020-06-08 | 18.960 | 5,996,000 | -96,000 | 0.05% | 113,684,160 |
| 2020-06-09 | 2020-06-05 | 19.680 | 6,092,000 | +90,000 | 0.05% | 119,890,560 |
| 2020-06-08 | 2020-06-04 | 20.000 | 6,002,000 | +78,000 | 0.05% | 120,040,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 5,924,000 | -242,000 | 0.05% | 119,664,800 |
| 2020-06-04 | 2020-06-02 | 19.900 | 6,166,000 | -652,000 | 0.05% | 122,703,400 |
| 2020-06-03 | 2020-06-01 | 19.420 | 6,818,000 | +210,000 | 0.05% | 132,405,560 |
| 2020-06-02 | 2020-05-29 | 18.160 | 6,608,000 | -8,000 | 0.05% | 120,001,280 |
| 2020-06-01 | 2020-05-28 | 17.380 | 6,616,000 | +306,000 | 0.05% | 114,986,080 |
| 2020-05-29 | 2020-05-27 | 18.080 | 6,310,000 | +74,000 | 0.05% | 114,084,800 |
| 2020-05-28 | 2020-05-26 | 19.080 | 6,236,000 | -62,000 | 0.05% | 118,982,880 |
| 2020-05-27 | 2020-05-25 | 18.720 | 6,298,000 | +48,000 | 0.05% | 117,898,560 |
| 2020-05-26 | 2020-05-22 | 18.180 | 6,250,000 | -356,000 | 0.05% | 113,625,000 |
| 2020-05-25 | 2020-05-21 | 19.660 | 6,606,000 | +438,000 | 0.05% | 129,873,960 |
| 2020-05-22 | 2020-05-20 | 20.000 | 6,168,000 | +190,000 | 0.05% | 123,360,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 5,978,000 | +328,000 | 0.05% | 118,962,200 |
| 2020-05-20 | 2020-05-18 | 20.400 | 5,650,000 | +56,000 | 0.04% | 115,260,000 |
| 2020-05-19 | 2020-05-15 | 21.300 | 5,594,000 | -116,000 | 0.04% | 119,152,200 |
| 2020-05-18 | 2020-05-14 | 20.300 | 5,710,000 | +206,000 | 0.04% | 115,913,000 |
| 2020-05-15 | 2020-05-13 | 20.300 | 5,504,000 | -204,000 | 0.04% | 111,731,200 |
| 2020-05-14 | 2020-05-12 | 20.150 | 5,708,000 | -234,000 | 0.04% | 115,016,200 |
| 2020-05-13 | 2020-05-11 | 18.700 | 5,942,000 | -100,000 | 0.05% | 111,115,400 |
| 2020-05-12 | 2020-05-08 | 18.240 | 6,042,000 | -54,000 | 0.05% | 110,206,080 |
| 2020-05-11 | 2020-05-07 | 18.140 | 6,096,000 | +18,000 | 0.05% | 110,581,440 |
| 2020-05-08 | 2020-05-06 | 17.780 | 6,078,000 | +370,000 | 0.05% | 108,066,840 |
| 2020-05-07 | 2020-05-05 | 17.920 | 5,708,000 | -48,000 | 0.04% | 102,287,360 |
| 2020-05-06 | 2020-05-04 | 17.860 | 5,756,000 | +392,000 | 0.04% | 102,802,160 |
| 2020-05-05 | 2020-04-29 | 18.760 | 5,364,000 | -752,000 | 0.04% | 100,628,640 |
| 2020-05-04 | 2020-04-28 | 19.000 | 6,116,000 | -62,000 | 0.05% | 116,204,000 |
| 2020-04-29 | 2020-04-27 | 19.120 | 6,178,000 | +244,000 | 0.05% | 118,123,360 |
| 2020-04-28 | 2020-04-24 | 18.340 | 5,934,000 | +220,000 | 0.05% | 108,829,560 |
| 2020-04-27 | 2020-04-23 | 19.600 | 5,714,000 | -468,000 | 0.04% | 111,994,400 |
| 2020-04-24 | 2020-04-22 | 18.940 | 6,182,000 | -324,000 | 0.05% | 117,087,080 |
| 2020-04-23 | 2020-04-21 | 17.080 | 6,506,000 | -182,000 | 0.05% | 111,122,480 |
| 2020-04-22 | 2020-04-20 | 17.360 | 6,688,000 | +360,000 | 0.05% | 116,103,680 |
| 2020-04-21 | 2020-04-17 | 16.620 | 6,328,000 | -100,000 | 0.05% | 105,171,360 |
| 2020-04-20 | 2020-04-16 | 16.840 | 6,428,000 | +280,000 | 0.05% | 108,247,520 |
| 2020-04-17 | 2020-04-15 | 16.220 | 6,148,000 | +46,000 | 0.05% | 99,720,560 |
| 2020-04-16 | 2020-04-14 | 16.100 | 6,102,000 | -46,000 | 0.05% | 98,242,200 |
| 2020-04-15 | 2020-04-09 | 15.080 | 6,148,000 | -112,000 | 0.05% | 92,711,840 |
| 2020-04-14 | 2020-04-08 | 15.000 | 6,260,000 | +54,000 | 0.05% | 93,900,000 |
| 2020-04-09 | 2020-04-07 | 15.120 | 6,206,000 | -10,000 | 0.05% | 93,834,720 |
| 2020-04-08 | 2020-04-06 | 15.000 | 6,216,000 | +228,000 | 0.05% | 93,240,000 |
| 2020-04-07 | 2020-04-03 | 14.220 | 5,988,000 | +6,000 | 0.05% | 85,149,360 |
| 2020-04-06 | 2020-04-02 | 14.460 | 5,982,000 | -370,000 | 0.05% | 86,499,720 |
| 2020-04-03 | 2020-04-01 | 12.860 | 6,352,000 | +120,000 | 0.05% | 81,686,720 |
| 2020-04-02 | 2020-03-31 | 12.960 | 6,232,000 | +6,000 | 0.05% | 80,766,720 |
| 2020-04-01 | 2020-03-30 | 12.760 | 6,226,000 | +112,000 | 0.05% | 79,443,760 |
| 2020-03-31 | 2020-03-27 | 13.120 | 6,114,000 | +284,000 | 0.05% | 80,215,680 |
| 2020-03-30 | 2020-03-26 | 13.320 | 5,830,000 | -172,000 | 0.05% | 77,655,600 |
| 2020-03-27 | 2020-03-25 | 12.580 | 6,002,000 | +26,000 | 0.05% | 75,505,160 |
| 2020-03-26 | 2020-03-24 | 11.760 | 5,976,000 | -114,000 | 0.05% | 70,277,760 |
| 2020-03-25 | 2020-03-23 | 11.120 | 6,090,000 | -114,000 | 0.05% | 67,720,800 |
| 2020-03-24 | 2020-03-20 | 12.300 | 6,204,000 | +224,000 | 0.05% | 76,309,200 |
| 2020-03-23 | 2020-03-19 | 11.520 | 5,980,000 | +62,000 | 0.05% | 68,889,600 |
| 2020-03-20 | 2020-03-18 | 11.840 | 5,918,000 | -468,000 | 0.05% | 70,069,120 |
| 2020-03-19 | 2020-03-17 | 12.000 | 6,386,000 | +276,000 | 0.05% | 76,632,000 |
| 2020-03-18 | 2020-03-16 | 12.060 | 6,110,000 | -366,000 | 0.05% | 73,686,600 |
| 2020-03-17 | 2020-03-13 | 12.880 | 6,476,000 | -88,000 | 0.05% | 83,410,880 |
| 2020-03-16 | 2020-03-12 | 13.280 | 6,564,000 | +86,000 | 0.05% | 87,169,920 |
| 2020-03-13 | 2020-03-11 | 14.540 | 6,478,000 | +232,000 | 0.05% | 94,190,120 |
| 2020-03-12 | 2020-03-10 | 14.740 | 6,246,000 | +208,000 | 0.05% | 92,066,040 |
| 2020-03-11 | 2020-03-09 | 14.860 | 6,038,000 | +4,000 | 0.05% | 89,724,680 |
| 2020-03-10 | 2020-03-06 | 15.980 | 6,034,000 | +448,000 | 0.05% | 96,423,320 |
| 2020-03-09 | 2020-03-05 | 15.880 | 5,586,000 | +68,000 | 0.05% | 88,705,680 |
| 2020-03-06 | 2020-03-04 | 15.640 | 5,518,000 | +590,000 | 0.05% | 86,301,520 |
| 2020-03-05 | 2020-03-03 | 15.940 | 4,928,000 | -424,000 | 0.04% | 78,552,320 |
| 2020-03-04 | 2020-03-02 | 14.680 | 5,352,000 | +396,000 | 0.04% | 78,567,360 |
| 2020-03-03 | 2020-02-28 | 14.940 | 4,956,000 | +8,000 | 0.04% | 74,042,640 |
| 2020-03-02 | 2020-02-27 | 15.400 | 4,948,000 | +16,000 | 0.04% | 76,199,200 |
| 2020-02-28 | 2020-02-26 | 14.060 | 4,932,000 | -114,000 | 0.04% | 69,343,920 |
| 2020-02-27 | 2020-02-25 | 14.420 | 5,046,000 | +28,000 | 0.04% | 72,763,320 |
| 2020-02-26 | 2020-02-24 | 14.400 | 5,018,000 | -10,000 | 0.04% | 72,259,200 |
| 2020-02-25 | 2020-02-21 | 15.060 | 5,028,000 | -12,000 | 0.04% | 75,721,680 |
| 2020-02-24 | 2020-02-20 | 15.480 | 5,040,000 | +130,000 | 0.04% | 78,019,200 |
| 2020-02-21 | 2020-02-19 | 15.020 | 4,910,000 | -150,000 | 0.04% | 73,748,200 |
| 2020-02-20 | 2020-02-18 | 14.800 | 5,060,000 | +80,000 | 0.04% | 74,888,000 |
| 2020-02-19 | 2020-02-17 | 14.600 | 4,980,000 | +280,000 | 0.04% | 72,708,000 |
| 2020-02-18 | 2020-02-14 | 13.960 | 4,700,000 | +100,000 | 0.04% | 65,612,000 |
| 2020-02-17 | 2020-02-13 | 14.200 | 4,600,000 | +46,000 | 0.04% | 65,320,000 |
| 2020-02-14 | 2020-02-12 | 13.700 | 4,554,000 | +24,000 | 0.04% | 62,389,800 |
| 2020-02-13 | 2020-02-11 | 13.580 | 4,530,000 | -484,000 | 0.04% | 61,517,400 |
| 2020-02-12 | 2020-02-10 | 13.660 | 5,014,000 | +26,000 | 0.04% | 68,491,240 |
| 2020-02-11 | 2020-02-07 | 12.080 | 4,988,000 | +334,000 | 0.04% | 60,255,040 |
| 2020-02-10 | 2020-02-06 | 11.620 | 4,654,000 | -6,000 | 0.04% | 54,079,480 |
| 2020-02-07 | 2020-02-05 | 11.160 | 4,660,000 | -352,000 | 0.04% | 52,005,600 |
| 2020-02-06 | 2020-02-04 | 11.240 | 5,012,000 | -12,000 | 0.04% | 56,334,880 |
| 2020-02-05 | 2020-02-03 | 10.480 | 5,024,000 | +258,000 | 0.04% | 52,651,520 |
| 2020-02-04 | 2020-01-31 | 10.960 | 4,766,000 | -58,000 | 0.04% | 52,235,360 |
| 2020-02-03 | 2020-01-30 | 11.160 | 4,824,000 | +700,000 | 0.04% | 53,835,840 |
| 2020-01-31 | 2020-01-29 | 11.780 | 4,124,000 | -220,000 | 0.03% | 48,580,720 |
| 2020-01-30 | 2020-01-24 | 10.760 | 4,344,000 | -422,000 | 0.04% | 46,741,440 |
| 2020-01-29 | 2020-01-22 | 10.480 | 4,766,000 | +100,000 | 0.04% | 49,947,680 |
| 2020-01-23 | 2020-01-21 | 10.160 | 4,666,000 | +216,000 | 0.04% | 47,406,560 |
| 2020-01-22 | 2020-01-20 | 9.920 | 4,450,000 | -456,000 | 0.04% | 44,144,000 |
| 2020-01-21 | 2020-01-17 | 10.060 | 4,906,000 | +386,000 | 0.04% | 49,354,360 |
| 2020-01-20 | 2020-01-16 | 10.060 | 4,520,000 | -254,000 | 0.04% | 45,471,200 |
| 2020-01-17 | 2020-01-15 | 9.910 | 4,774,000 | +76,000 | 0.04% | 47,310,340 |
| 2020-01-16 | 2020-01-14 | 9.800 | 4,698,000 | -500,000 | 0.04% | 46,040,400 |
| 2020-01-15 | 2020-01-13 | 9.900 | 5,198,000 | +84,000 | 0.04% | 51,460,200 |
| 2020-01-14 | 2020-01-10 | 9.480 | 5,114,000 | +220,000 | 0.04% | 48,480,720 |
| 2020-01-13 | 2020-01-09 | 9.610 | 4,894,000 | +490,000 | 0.04% | 47,031,340 |
| 2020-01-10 | 2020-01-08 | 9.870 | 4,404,000 | +280,000 | 0.04% | 43,467,480 |
| 2020-01-09 | 2020-01-07 | 9.860 | 4,124,000 | -368,000 | 0.03% | 40,662,640 |
| 2020-01-08 | 2020-01-06 | 8.810 | 4,492,000 | -78,000 | 0.04% | 39,574,520 |
| 2020-01-06 | 2020-01-02 | 9.130 | 4,570,000 | +10,000 | 0.04% | 41,724,100 |
| 2020-01-03 | 2019-12-31 | 9.000 | 4,560,000 | +46,000 | 0.04% | 41,040,000 |
| 2020-01-02 | 2019-12-27 | 9.210 | 4,514,000 | +72,000 | 0.04% | 41,573,940 |
| 2019-12-30 | 2019-12-24 | 9.250 | 4,442,000 | -122,000 | 0.04% | 41,088,500 |
| 2019-12-27 | 2019-12-20 | 9.010 | 4,564,000 | +34,000 | 0.04% | 41,121,640 |
| 2019-12-23 | 2019-12-19 | 9.180 | 4,530,000 | -30,000 | 0.04% | 41,585,400 |
| 2019-12-20 | 2019-12-18 | 9.110 | 4,560,000 | -84,000 | 0.04% | 41,541,600 |
| 2019-12-19 | 2019-12-17 | 8.900 | 4,644,000 | +8,000 | 0.04% | 41,331,600 |
| 2019-12-18 | 2019-12-16 | 8.730 | 4,636,000 | -70,000 | 0.04% | 40,472,280 |
| 2019-12-17 | 2019-12-13 | 8.680 | 4,706,000 | +6,000 | 0.04% | 40,848,080 |
| 2019-12-16 | 2019-12-12 | 8.640 | 4,700,000 | +98,000 | 0.04% | 40,608,000 |
| 2019-12-13 | 2019-12-11 | 8.780 | 4,602,000 | -36,000 | 0.04% | 40,405,560 |
| 2019-12-12 | 2019-12-10 | 8.660 | 4,638,000 | +116,000 | 0.04% | 40,165,080 |
| 2019-12-11 | 2019-12-09 | 8.740 | 4,522,000 | +4,000 | 0.04% | 39,522,280 |
| 2019-12-10 | 2019-12-06 | 8.940 | 4,518,000 | -66,000 | 0.04% | 40,390,920 |
| 2019-12-09 | 2019-12-05 | 8.890 | 4,584,000 | +6,000 | 0.04% | 40,751,760 |
| 2019-12-06 | 2019-12-04 | 8.580 | 4,578,000 | +44,000 | 0.04% | 39,279,240 |
| 2019-12-05 | 2019-12-03 | 8.700 | 4,534,000 | -108,000 | 0.04% | 39,445,800 |
| 2019-12-04 | 2019-12-02 | 8.490 | 4,642,000 | +176,000 | 0.04% | 39,410,580 |
| 2019-12-03 | 2019-11-29 | 8.860 | 4,466,000 | +230,000 | 0.04% | 39,568,760 |
| 2019-12-02 | 2019-11-28 | 9.120 | 4,236,000 | -250,000 | 0.04% | 38,632,320 |
| 2019-11-29 | 2019-11-27 | 8.590 | 4,486,000 | -590,000 | 0.04% | 38,534,740 |
| 2019-11-28 | 2019-11-26 | 8.240 | 5,076,000 | -224,000 | 0.04% | 41,826,240 |
| 2019-11-27 | 2019-11-25 | 8.440 | 5,300,000 | +92,000 | 0.04% | 44,732,000 |
| 2019-11-26 | 2019-11-22 | 8.500 | 5,208,000 | -2,000 | 0.04% | 44,268,000 |
| 2019-11-25 | 2019-11-21 | 8.580 | 5,210,000 | -154,000 | 0.04% | 44,701,800 |
| 2019-11-21 | 2019-11-19 | 8.160 | 5,364,000 | -226,000 | 0.04% | 43,770,240 |
| 2019-11-19 | 2019-11-15 | 8.000 | 5,590,000 | +30,000 | 0.05% | 44,720,000 |
| 2019-11-15 | 2019-11-13 | 8.180 | 5,560,000 | -96,000 | 0.05% | 45,480,800 |
| 2019-11-14 | 2019-11-12 | 8.220 | 5,656,000 | -170,000 | 0.05% | 46,492,320 |
| 2019-11-13 | 2019-11-11 | 7.960 | 5,826,000 | -6,000 | 0.05% | 46,374,960 |
| 2019-11-12 | 2019-11-08 | 8.260 | 5,832,000 | -90,000 | 0.05% | 48,172,320 |
| 2019-11-11 | 2019-11-07 | 8.260 | 5,922,000 | -52,000 | 0.05% | 48,915,720 |
| 2019-11-08 | 2019-11-06 | 8.170 | 5,974,000 | -120,000 | 0.05% | 48,807,580 |
| 2019-11-07 | 2019-11-05 | 8.120 | 6,094,000 | +200,000 | 0.05% | 49,483,280 |
| 2019-11-06 | 2019-11-04 | 8.210 | 5,894,000 | -4,000 | 0.05% | 48,389,740 |
| 2019-11-05 | 2019-11-01 | 7.990 | 5,898,000 | -4,000 | 0.05% | 47,125,020 |
| 2019-11-04 | 2019-10-31 | 7.910 | 5,902,000 | +14,000 | 0.05% | 46,684,820 |
| 2019-11-01 | 2019-10-30 | 8.020 | 5,888,000 | +264,000 | 0.05% | 47,221,760 |
| 2019-10-31 | 2019-10-29 | 7.840 | 5,624,000 | -70,000 | 0.05% | 44,092,160 |
| 2019-10-30 | 2019-10-28 | 7.850 | 5,694,000 | -250,000 | 0.05% | 44,697,900 |
| 2019-10-29 | 2019-10-25 | 7.480 | 5,944,000 | -76,000 | 0.05% | 44,461,120 |
| 2019-10-28 | 2019-10-24 | 7.320 | 6,020,000 | -86,000 | 0.05% | 44,066,400 |
| 2019-10-25 | 2019-10-23 | 7.110 | 6,106,000 | +16,000 | 0.05% | 43,413,660 |
| 2019-10-24 | 2019-10-22 | 7.350 | 6,090,000 | -30,000 | 0.05% | 44,761,500 |
| 2019-10-23 | 2019-10-21 | 7.080 | 6,120,000 | +2,000 | 0.05% | 43,329,600 |
| 2019-10-22 | 2019-10-18 | 7.080 | 6,118,000 | +110,000 | 0.05% | 43,315,440 |
| 2019-10-21 | 2019-10-17 | 7.180 | 6,008,000 | +166,000 | 0.05% | 43,137,440 |
| 2019-10-18 | 2019-10-16 | 7.240 | 5,842,000 | +150,000 | 0.05% | 42,296,080 |
| 2019-10-17 | 2019-10-15 | 7.020 | 5,692,000 | +80,000 | 0.05% | 39,957,840 |
| 2019-10-16 | 2019-10-14 | 7.110 | 5,612,000 | +14,000 | 0.05% | 39,901,320 |
| 2019-10-15 | 2019-10-11 | 7.090 | 5,598,000 | -34,000 | 0.05% | 39,689,820 |
| 2019-10-14 | 2019-10-10 | 7.160 | 5,632,000 | +24,000 | 0.05% | 40,325,120 |
| 2019-10-09 | 2019-10-04 | 6.900 | 5,608,000 | -4,000 | 0.05% | 38,695,200 |
| 2019-10-04 | 2019-10-02 | 6.880 | 5,612,000 | -20,000 | 0.05% | 38,610,560 |
| 2019-10-03 | 2019-09-30 | 6.850 | 5,632,000 | +112,000 | 0.05% | 38,579,200 |
| 2019-10-02 | 2019-09-27 | 6.900 | 5,520,000 | -20,000 | 0.05% | 38,088,000 |
| 2019-09-30 | 2019-09-26 | 6.890 | 5,540,000 | -34,000 | 0.05% | 38,170,600 |
| 2019-09-27 | 2019-09-25 | 6.900 | 5,574,000 | -14,000 | 0.05% | 38,460,600 |
| 2019-09-26 | 2019-09-24 | 7.050 | 5,588,000 | +18,000 | 0.05% | 39,395,400 |
| 2019-09-25 | 2019-09-23 | 7.090 | 5,570,000 | +16,000 | 0.05% | 39,491,300 |
| 2019-09-20 | 2019-09-18 | 6.930 | 5,554,000 | -112,000 | 0.05% | 38,489,220 |
| 2019-09-19 | 2019-09-17 | 6.890 | 5,666,000 | +100,000 | 0.05% | 39,038,740 |
| 2019-09-18 | 2019-09-16 | 7.130 | 5,566,000 | +52,000 | 0.05% | 39,685,580 |
| 2019-09-17 | 2019-09-13 | 7.270 | 5,514,000 | -4,000 | 0.05% | 40,086,780 |
| 2019-09-16 | 2019-09-12 | 7.140 | 5,518,000 | +30,000 | 0.05% | 39,398,520 |
| 2019-09-13 | 2019-09-11 | 7.090 | 5,488,000 | +170,000 | 0.05% | 38,909,920 |
| 2019-09-12 | 2019-09-10 | 7.100 | 5,318,000 | +90,000 | 0.04% | 37,757,800 |
| 2019-09-09 | 2019-09-05 | 7.330 | 5,228,000 | +24,000 | 0.04% | 38,321,240 |
| 2019-09-06 | 2019-09-04 | 7.310 | 5,204,000 | +18,000 | 0.04% | 38,041,240 |
| 2019-09-05 | 2019-09-03 | 7.300 | 5,186,000 | +10,000 | 0.04% | 37,857,800 |
| 2019-09-04 | 2019-09-02 | 7.350 | 5,176,000 | -96,000 | 0.04% | 38,043,600 |
| 2019-09-03 | 2019-08-30 | 7.430 | 5,272,000 | -40,000 | 0.04% | 39,170,960 |
| 2019-09-02 | 2019-08-29 | 7.480 | 5,312,000 | +158,000 | 0.04% | 39,733,760 |
| 2019-08-30 | 2019-08-28 | 7.340 | 5,154,000 | -28,000 | 0.04% | 37,830,360 |
| 2019-08-29 | 2019-08-27 | 7.430 | 5,182,000 | -24,000 | 0.04% | 38,502,260 |
| 2019-08-28 | 2019-08-26 | 7.560 | 5,206,000 | +12,000 | 0.04% | 39,357,360 |
| 2019-08-27 | 2019-08-23 | 7.320 | 5,194,000 | +58,000 | 0.04% | 38,020,080 |
| 2019-08-26 | 2019-08-22 | 6.560 | 5,136,000 | -12,000 | 0.04% | 33,692,160 |
| 2019-08-22 | 2019-08-20 | 6.900 | 5,148,000 | -80,000 | 0.04% | 35,521,200 |
| 2019-08-21 | 2019-08-19 | 6.700 | 5,228,000 | -68,000 | 0.04% | 35,027,600 |
| 2019-08-20 | 2019-08-16 | 6.400 | 5,296,000 | +60,000 | 0.04% | 33,894,400 |
| 2019-08-19 | 2019-08-15 | 6.300 | 5,236,000 | +30,000 | 0.04% | 32,986,800 |
| 2019-08-16 | 2019-08-14 | 6.250 | 5,206,000 | +10,000 | 0.04% | 32,537,500 |
| 2019-08-15 | 2019-08-13 | 6.280 | 5,196,000 | -10,000 | 0.04% | 32,630,880 |
| 2019-08-13 | 2019-08-09 | 6.500 | 5,206,000 | -10,000 | 0.04% | 33,839,000 |
| 2019-08-12 | 2019-08-08 | 6.660 | 5,216,000 | +12,000 | 0.04% | 34,738,560 |
| 2019-08-09 | 2019-08-07 | 6.630 | 5,204,000 | +28,000 | 0.04% | 34,502,520 |
| 2019-08-08 | 2019-08-06 | 6.500 | 5,176,000 | -16,000 | 0.04% | 33,644,000 |
| 2019-08-07 | 2019-08-05 | 6.620 | 5,192,000 | -28,000 | 0.04% | 34,371,040 |
| 2019-08-06 | 2019-08-02 | 6.990 | 5,220,000 | +14,000 | 0.04% | 36,487,800 |
| 2019-08-05 | 2019-08-01 | 7.120 | 5,206,000 | +10,000 | 0.04% | 37,066,720 |
| 2019-08-02 | 2019-07-31 | 7.110 | 5,196,000 | +2,000 | 0.04% | 36,943,560 |
| 2019-08-01 | 2019-07-30 | 7.230 | 5,194,000 | +8,000 | 0.04% | 37,552,620 |
| 2019-07-31 | 2019-07-29 | 7.330 | 5,186,000 | +60,000 | 0.04% | 38,013,380 |
| 2019-07-30 | 2019-07-26 | 7.220 | 5,126,000 | -38,000 | 0.04% | 37,009,720 |
| 2019-07-29 | 2019-07-25 | 7.390 | 5,164,000 | +82,000 | 0.04% | 38,161,960 |
| 2019-07-24 | 2019-07-22 | 7.130 | 5,082,000 | +60,000 | 0.04% | 36,234,660 |
| 2019-07-23 | 2019-07-19 | 7.200 | 5,022,000 | +50,000 | 0.04% | 36,158,400 |
| 2019-07-22 | 2019-07-18 | 7.170 | 4,972,000 | +50,000 | 0.04% | 35,649,240 |
| 2019-07-19 | 2019-07-17 | 7.300 | 4,922,000 | +60,000 | 0.04% | 35,930,600 |
| 2019-07-18 | 2019-07-16 | 7.380 | 4,862,000 | -6,000 | 0.04% | 35,881,560 |
| 2019-07-17 | 2019-07-15 | 7.300 | 4,868,000 | -4,000 | 0.04% | 35,536,400 |
| 2019-07-16 | 2019-07-12 | 7.150 | 4,872,000 | +88,000 | 0.04% | 34,834,800 |
| 2019-07-15 | 2019-07-11 | 7.250 | 4,784,000 | -6,000 | 0.04% | 34,684,000 |
| 2019-07-12 | 2019-07-10 | 7.380 | 4,790,000 | -22,000 | 0.04% | 35,350,200 |
| 2019-07-11 | 2019-07-09 | 7.230 | 4,812,000 | +24,000 | 0.04% | 34,790,760 |
| 2019-07-10 | 2019-07-08 | 7.210 | 4,788,000 | +6,000 | 0.04% | 34,521,480 |
| 2019-07-09 | 2019-07-05 | 7.440 | 4,782,000 | -8,000 | 0.04% | 35,578,080 |
| 2019-07-05 | 2019-07-03 | 7.560 | 4,790,000 | +40,000 | 0.04% | 36,212,400 |
| 2019-07-04 | 2019-07-02 | 7.660 | 4,750,000 | +98,000 | 0.04% | 36,385,000 |
| 2019-07-03 | 2019-06-28 | 7.480 | 4,652,000 | -24,000 | 0.04% | 34,796,960 |
| 2019-07-02 | 2019-06-27 | 7.580 | 4,676,000 | +8,000 | 0.04% | 35,444,080 |
| 2019-06-28 | 2019-06-26 | 7.530 | 4,668,000 | +12,000 | 0.04% | 35,150,040 |
| 2019-06-27 | 2019-06-25 | 7.490 | 4,656,000 | -16,000 | 0.04% | 34,873,440 |
| 2019-06-26 | 2019-06-24 | 7.670 | 4,672,000 | +10,000 | 0.04% | 35,834,240 |
| 2019-06-25 | 2019-06-21 | 7.690 | 4,662,000 | -66,000 | 0.04% | 35,850,780 |
| 2019-06-24 | 2019-06-20 | 7.770 | 4,728,000 | +54,000 | 0.04% | 36,736,560 |
| 2019-06-21 | 2019-06-19 | 7.690 | 4,674,000 | +228,000 | 0.04% | 35,943,060 |
| 2019-06-20 | 2019-06-18 | 7.240 | 4,446,000 | +34,000 | 0.04% | 32,189,040 |
| 2019-06-19 | 2019-06-17 | 7.150 | 4,412,000 | -16,000 | 0.04% | 31,545,800 |
| 2019-06-18 | 2019-06-14 | 7.150 | 4,428,000 | -2,000 | 0.04% | 31,660,200 |
| 2019-06-17 | 2019-06-13 | 7.460 | 4,430,000 | +28,000 | 0.04% | 33,047,800 |
| 2019-06-14 | 2019-06-12 | 7.420 | 4,402,000 | -24,000 | 0.04% | 32,662,840 |
| 2019-06-13 | 2019-06-11 | 7.670 | 4,426,000 | +124,000 | 0.04% | 33,947,420 |
| 2019-06-12 | 2019-06-10 | 7.400 | 4,302,000 | +18,000 | 0.04% | 31,834,800 |
| 2019-06-10 | 2019-06-05 | 7.160 | 4,284,000 | +96,000 | 0.04% | 30,673,440 |
| 2019-06-06 | 2019-06-04 | 7.100 | 4,188,000 | +14,000 | 0.04% | 29,734,800 |
| 2019-06-05 | 2019-06-03 | 7.430 | 4,174,000 | -8,000 | 0.04% | 31,012,820 |
| 2019-06-04 | 2019-05-31 | 7.430 | 4,182,000 | -36,000 | 0.04% | 31,072,260 |
| 2019-06-03 | 2019-05-30 | 7.360 | 4,218,000 | -12,000 | 0.04% | 31,044,480 |
| 2019-05-31 | 2019-05-29 | 7.430 | 4,230,000 | -8,000 | 0.04% | 31,428,900 |
| 2019-05-30 | 2019-05-28 | 7.640 | 4,238,000 | +114,000 | 0.04% | 32,378,320 |
| 2019-05-29 | 2019-05-27 | 7.470 | 4,124,000 | -306,000 | 0.04% | 30,806,280 |
| 2019-05-28 | 2019-05-24 | 7.550 | 4,430,000 | +104,000 | 0.04% | 33,446,500 |
| 2019-05-27 | 2019-05-23 | 7.580 | 4,326,000 | +354,000 | 0.04% | 32,791,080 |
| 2019-05-24 | 2019-05-22 | 7.680 | 3,972,000 | -6,000 | 0.03% | 30,504,960 |
| 2019-05-23 | 2019-05-21 | 7.620 | 3,978,000 | +236,000 | 0.03% | 30,312,360 |
| 2019-05-21 | 2019-05-17 | 8.000 | 3,742,000 | +168,000 | 0.03% | 29,936,000 |
| 2019-05-20 | 2019-05-16 | 8.270 | 3,574,000 | +84,000 | 0.03% | 29,556,980 |
| 2019-05-17 | 2019-05-15 | 8.650 | 3,490,000 | -30,000 | 0.03% | 30,188,500 |
| 2019-05-15 | 2019-05-10 | 8.270 | 3,520,000 | +20,000 | 0.03% | 29,110,400 |
| 2019-05-14 | 2019-05-09 | 8.000 | 3,500,000 | -214,000 | 0.03% | 28,000,000 |
| 2019-05-09 | 2019-05-07 | 8.790 | 3,714,000 | +22,000 | 0.03% | 32,646,060 |
| 2019-05-08 | 2019-05-06 | 8.820 | 3,692,000 | -12,000 | 0.03% | 32,563,440 |
| 2019-05-06 | 2019-05-02 | 9.210 | 3,704,000 | -36,000 | 0.03% | 34,113,840 |
| 2019-05-03 | 2019-04-30 | 9.380 | 3,740,000 | +38,000 | 0.03% | 35,081,200 |
| 2019-05-02 | 2019-04-29 | 9.060 | 3,702,000 | -2,000 | 0.03% | 33,540,120 |
| 2019-04-30 | 2019-04-26 | 9.210 | 3,704,000 | +18,000 | 0.03% | 34,113,840 |
| 2019-04-29 | 2019-04-25 | 9.130 | 3,686,000 | +42,000 | 0.03% | 33,653,180 |
| 2019-04-26 | 2019-04-24 | 9.520 | 3,644,000 | -22,000 | 0.03% | 34,690,880 |
| 2019-04-25 | 2019-04-23 | 9.280 | 3,666,000 | -336,000 | 0.03% | 34,020,480 |
| 2019-04-24 | 2019-04-18 | 9.650 | 4,002,000 | -32,000 | 0.03% | 38,619,300 |
| 2019-04-23 | 2019-04-17 | 9.780 | 4,034,000 | +62,000 | 0.03% | 39,452,520 |
| 2019-04-18 | 2019-04-16 | 9.800 | 3,972,000 | +4,000 | 0.03% | 38,925,600 |
| 2019-04-17 | 2019-04-15 | 9.760 | 3,968,000 | -80,000 | 0.03% | 38,727,680 |
| 2019-04-16 | 2019-04-12 | 10.000 | 4,048,000 | +10,000 | 0.03% | 40,480,000 |
| 2019-04-15 | 2019-04-11 | 9.880 | 4,038,000 | -110,000 | 0.03% | 39,895,440 |
| 2019-04-12 | 2019-04-10 | 10.000 | 4,148,000 | +410,000 | 0.04% | 41,480,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 3,738,000 | -112,000 | 0.03% | 36,595,020 |
| 2019-04-10 | 2019-04-08 | 9.000 | 3,850,000 | -10,000 | 0.03% | 34,650,000 |
| 2019-04-09 | 2019-04-04 | 9.000 | 3,860,000 | +6,000 | 0.03% | 34,740,000 |
| 2019-04-08 | 2019-04-03 | 8.990 | 3,854,000 | -62,000 | 0.03% | 34,647,460 |
| 2019-04-04 | 2019-04-02 | 8.920 | 3,916,000 | -134,000 | 0.03% | 34,930,720 |
| 2019-04-03 | 2019-04-01 | 8.810 | 4,050,000 | +90,000 | 0.03% | 35,680,500 |
| 2019-04-02 | 2019-03-29 | 9.070 | 3,960,000 | +56,000 | 0.03% | 35,917,200 |
| 2019-03-29 | 2019-03-27 | 8.950 | 3,904,000 | -52,000 | 0.03% | 34,940,800 |
| 2019-03-28 | 2019-03-26 | 8.950 | 3,956,000 | -16,000 | 0.03% | 35,406,200 |
| 2019-03-27 | 2019-03-25 | 9.000 | 3,972,000 | -82,000 | 0.03% | 35,748,000 |
| 2019-03-26 | 2019-03-22 | 9.330 | 4,054,000 | +2,000 | 0.03% | 37,823,820 |
| 2019-03-25 | 2019-03-21 | 9.380 | 4,052,000 | -88,000 | 0.03% | 38,007,760 |
| 2019-03-22 | 2019-03-20 | 9.500 | 4,140,000 | -150,000 | 0.04% | 39,330,000 |
| 2019-03-21 | 2019-03-19 | 9.560 | 4,290,000 | +242,000 | 0.04% | 41,012,400 |
| 2019-03-20 | 2019-03-18 | 9.350 | 4,048,000 | -4,000 | 0.03% | 37,848,800 |
| 2019-03-19 | 2019-03-15 | 9.310 | 4,052,000 | -38,000 | 0.03% | 37,724,120 |
| 2019-03-18 | 2019-03-14 | 9.150 | 4,090,000 | -4,000 | 0.03% | 37,423,500 |
| 2019-03-15 | 2019-03-13 | 9.340 | 4,094,000 | +118,000 | 0.03% | 38,237,960 |
| 2019-03-14 | 2019-03-12 | 9.240 | 3,976,000 | -2,000 | 0.03% | 36,738,240 |
| 2019-03-13 | 2019-03-11 | 9.100 | 3,978,000 | -116,000 | 0.03% | 36,199,800 |
| 2019-03-12 | 2019-03-08 | 9.060 | 4,094,000 | -288,000 | 0.03% | 37,091,640 |
| 2019-03-11 | 2019-03-07 | 9.290 | 4,382,000 | +26,000 | 0.04% | 40,708,780 |
| 2019-03-08 | 2019-03-06 | 9.370 | 4,356,000 | -40,000 | 0.04% | 40,815,720 |
| 2019-03-07 | 2019-03-05 | 9.500 | 4,396,000 | +118,000 | 0.04% | 41,762,000 |
| 2019-03-06 | 2019-03-04 | 9.210 | 4,278,000 | -74,000 | 0.04% | 39,400,380 |
| 2019-03-05 | 2019-03-01 | 8.810 | 4,352,000 | -286,000 | 0.04% | 38,341,120 |
| 2019-03-04 | 2019-02-28 | 8.050 | 4,638,000 | -86,000 | 0.04% | 37,335,900 |
| 2019-03-01 | 2019-02-27 | 7.830 | 4,724,000 | +124,000 | 0.04% | 36,988,920 |
| 2019-02-28 | 2019-02-26 | 7.910 | 4,600,000 | -100,000 | 0.04% | 36,386,000 |
| 2019-02-27 | 2019-02-25 | 7.860 | 4,700,000 | +64,000 | 0.04% | 36,942,000 |
| 2019-02-26 | 2019-02-22 | 7.970 | 4,636,000 | +46,000 | 0.04% | 36,948,920 |
| 2019-02-25 | 2019-02-21 | 7.920 | 4,590,000 | -128,000 | 0.04% | 36,352,800 |
| 2019-02-22 | 2019-02-20 | 7.840 | 4,718,000 | -224,000 | 0.04% | 36,989,120 |
| 2019-02-21 | 2019-02-19 | 7.600 | 4,942,000 | +110,000 | 0.04% | 37,559,200 |
| 2019-02-20 | 2019-02-18 | 7.840 | 4,832,000 | -70,000 | 0.04% | 37,882,880 |
| 2019-02-19 | 2019-02-15 | 7.730 | 4,902,000 | +6,000 | 0.04% | 37,892,460 |
| 2019-02-18 | 2019-02-14 | 7.730 | 4,896,000 | -210,000 | 0.04% | 37,846,080 |
| 2019-02-15 | 2019-02-13 | 7.340 | 5,106,000 | -208,000 | 0.04% | 37,478,040 |
| 2019-02-14 | 2019-02-12 | 7.320 | 5,314,000 | -74,000 | 0.05% | 38,898,480 |
| 2019-02-13 | 2019-02-11 | 7.100 | 5,388,000 | +70,000 | 0.05% | 38,254,800 |
| 2019-02-12 | 2019-02-08 | 7.210 | 5,318,000 | -14,000 | 0.05% | 38,342,780 |
| 2019-02-11 | 2019-02-04 | 7.160 | 5,332,000 | -132,000 | 0.05% | 38,177,120 |
| 2019-02-08 | 2019-01-31 | 7.180 | 5,464,000 | +10,000 | 0.05% | 39,231,520 |
| 2019-01-31 | 2019-01-29 | 6.900 | 5,454,000 | -30,000 | 0.05% | 37,632,600 |
| 2019-01-30 | 2019-01-28 | 6.840 | 5,484,000 | -10,000 | 0.05% | 37,510,560 |
| 2019-01-29 | 2019-01-25 | 6.970 | 5,494,000 | -24,000 | 0.05% | 38,293,180 |
| 2019-01-28 | 2019-01-24 | 7.050 | 5,518,000 | +8,000 | 0.05% | 38,901,900 |
| 2019-01-25 | 2019-01-23 | 6.800 | 5,510,000 | -20,000 | 0.05% | 37,468,000 |
| 2019-01-24 | 2019-01-22 | 6.840 | 5,530,000 | -90,000 | 0.05% | 37,825,200 |
| 2019-01-23 | 2019-01-21 | 6.970 | 5,620,000 | -16,000 | 0.05% | 39,171,400 |
| 2019-01-22 | 2019-01-18 | 6.930 | 5,636,000 | +10,000 | 0.05% | 39,057,480 |
| 2019-01-21 | 2019-01-17 | 6.780 | 5,626,000 | -84,000 | 0.05% | 38,144,280 |
| 2019-01-18 | 2019-01-16 | 6.890 | 5,710,000 | -24,000 | 0.05% | 39,341,900 |
| 2019-01-17 | 2019-01-15 | 6.760 | 5,734,000 | +20,000 | 0.05% | 38,761,840 |
| 2019-01-16 | 2019-01-14 | 6.530 | 5,714,000 | -48,000 | 0.05% | 37,312,420 |
| 2019-01-15 | 2019-01-11 | 6.740 | 5,762,000 | -10,000 | 0.05% | 38,835,880 |
| 2019-01-14 | 2019-01-10 | 6.800 | 5,772,000 | +22,000 | 0.05% | 39,249,600 |
| 2019-01-11 | 2019-01-09 | 6.370 | 5,750,000 | +34,000 | 0.05% | 36,627,500 |
| 2019-01-10 | 2019-01-08 | 6.480 | 5,716,000 | +58,000 | 0.05% | 37,039,680 |
| 2019-01-08 | 2019-01-04 | 6.050 | 5,658,000 | +20,000 | 0.05% | 34,230,900 |
| 2019-01-04 | 2019-01-02 | 6.190 | 5,638,000 | -20,000 | 0.05% | 34,899,220 |
| 2019-01-03 | 2018-12-31 | 6.350 | 5,658,000 | +38,000 | 0.05% | 35,928,300 |
| 2019-01-02 | 2018-12-27 | 6.160 | 5,620,000 | -18,000 | 0.05% | 34,619,200 |
| 2018-12-28 | 2018-12-24 | 6.210 | 5,638,000 | +42,000 | 0.05% | 35,011,980 |
| 2018-12-27 | 2018-12-20 | 6.320 | 5,596,000 | -4,000 | 0.05% | 35,366,720 |
| 2018-12-21 | 2018-12-19 | 6.540 | 5,600,000 | +10,000 | 0.05% | 36,624,000 |
| 2018-12-20 | 2018-12-18 | 6.660 | 5,590,000 | -8,000 | 0.05% | 37,229,400 |
| 2018-12-18 | 2018-12-14 | 6.940 | 5,598,000 | -32,000 | 0.05% | 38,850,120 |
| 2018-12-17 | 2018-12-13 | 7.120 | 5,630,000 | +56,000 | 0.05% | 40,085,600 |
| 2018-12-14 | 2018-12-12 | 7.010 | 5,574,000 | -4,000 | 0.05% | 39,073,740 |
| 2018-12-11 | 2018-12-07 | 7.020 | 5,578,000 | -50,000 | 0.05% | 39,157,560 |
| 2018-12-10 | 2018-12-06 | 6.950 | 5,628,000 | -42,000 | 0.05% | 39,114,600 |
| 2018-12-07 | 2018-12-05 | 7.160 | 5,670,000 | -18,000 | 0.05% | 40,597,200 |
| 2018-12-06 | 2018-12-04 | 7.210 | 5,688,000 | -82,000 | 0.05% | 41,010,480 |
| 2018-12-05 | 2018-12-03 | 7.070 | 5,770,000 | +12,000 | 0.05% | 40,793,900 |
| 2018-12-04 | 2018-11-30 | 7.000 | 5,758,000 | +34,000 | 0.05% | 40,306,000 |
| 2018-12-03 | 2018-11-29 | 7.100 | 5,724,000 | -56,000 | 0.05% | 40,640,400 |
| 2018-11-30 | 2018-11-28 | 6.960 | 5,780,000 | -8,000 | 0.05% | 40,228,800 |
| 2018-11-29 | 2018-11-27 | 6.890 | 5,788,000 | +38,000 | 0.05% | 39,879,320 |
| 2018-11-28 | 2018-11-26 | 6.930 | 5,750,000 | +18,000 | 0.05% | 39,847,500 |
| 2018-11-27 | 2018-11-23 | 6.990 | 5,732,000 | -14,000 | 0.05% | 40,066,680 |
| 2018-11-26 | 2018-11-22 | 7.110 | 5,746,000 | -40,000 | 0.05% | 40,854,060 |
| 2018-11-23 | 2018-11-21 | 7.140 | 5,786,000 | +56,000 | 0.05% | 41,312,040 |
| 2018-11-22 | 2018-11-20 | 7.060 | 5,730,000 | +310,000 | 0.05% | 40,453,800 |
| 2018-11-21 | 2018-11-19 | 7.630 | 5,420,000 | +14,000 | 0.05% | 41,354,600 |
| 2018-11-20 | 2018-11-16 | 7.580 | 5,406,000 | -16,000 | 0.05% | 40,977,480 |
| 2018-11-19 | 2018-11-15 | 7.660 | 5,422,000 | -80,000 | 0.05% | 41,532,520 |
| 2018-11-16 | 2018-11-14 | 7.140 | 5,502,000 | +50,000 | 0.05% | 39,284,280 |
| 2018-11-15 | 2018-11-13 | 7.350 | 5,452,000 | -74,000 | 0.05% | 40,072,200 |
| 2018-11-14 | 2018-11-12 | 7.270 | 5,526,000 | +50,000 | 0.05% | 40,174,020 |
| 2018-11-13 | 2018-11-09 | 7.230 | 5,476,000 | -34,000 | 0.05% | 39,591,480 |
| 2018-11-12 | 2018-11-08 | 7.090 | 5,510,000 | +50,000 | 0.05% | 39,065,900 |
| 2018-11-09 | 2018-11-07 | 7.240 | 5,460,000 | -12,000 | 0.05% | 39,530,400 |
| 2018-11-08 | 2018-11-06 | 7.240 | 5,472,000 | +92,000 | 0.05% | 39,617,280 |
| 2018-11-07 | 2018-11-05 | 7.210 | 5,380,000 | -8,000 | 0.05% | 38,789,800 |
| 2018-11-06 | 2018-11-02 | 7.300 | 5,388,000 | +116,000 | 0.05% | 39,332,400 |
| 2018-11-05 | 2018-11-01 | 6.620 | 5,272,000 | -106,000 | 0.05% | 34,900,640 |
| 2018-11-02 | 2018-10-31 | 6.340 | 5,378,000 | +108,000 | 0.05% | 34,096,520 |
| 2018-11-01 | 2018-10-30 | 6.170 | 5,270,000 | -6,000 | 0.05% | 32,515,900 |
| 2018-10-31 | 2018-10-29 | 6.300 | 5,276,000 | +42,000 | 0.05% | 33,238,800 |
| 2018-10-30 | 2018-10-26 | 6.310 | 5,234,000 | -18,000 | 0.04% | 33,026,540 |
| 2018-10-29 | 2018-10-25 | 6.450 | 5,252,000 | +28,000 | 0.04% | 33,875,400 |
| 2018-10-26 | 2018-10-24 | 6.770 | 5,224,000 | -22,000 | 0.04% | 35,366,480 |
| 2018-10-25 | 2018-10-23 | 6.890 | 5,246,000 | +44,000 | 0.04% | 36,144,940 |
| 2018-10-24 | 2018-10-22 | 7.140 | 5,202,000 | -84,000 | 0.04% | 37,142,280 |
| 2018-10-22 | 2018-10-18 | 6.500 | 5,286,000 | -70,000 | 0.05% | 34,359,000 |
| 2018-10-19 | 2018-10-16 | 6.400 | 5,356,000 | +4,000 | 0.05% | 34,278,400 |
| 2018-10-18 | 2018-10-15 | 6.100 | 5,352,000 | +120,000 | 0.05% | 32,647,200 |
| 2018-10-16 | 2018-10-12 | 6.270 | 5,232,000 | -32,000 | 0.04% | 32,804,640 |
| 2018-10-15 | 2018-10-11 | 6.160 | 5,264,000 | -2,000 | 0.05% | 32,426,240 |
| 2018-10-12 | 2018-10-10 | 6.670 | 5,266,000 | +6,000 | 0.05% | 35,124,220 |
| 2018-10-11 | 2018-10-09 | 6.760 | 5,260,000 | -58,000 | 0.05% | 35,557,600 |
| 2018-10-10 | 2018-10-08 | 6.610 | 5,318,000 | +68,000 | 0.05% | 35,151,980 |
| 2018-10-09 | 2018-10-05 | 6.970 | 5,250,000 | +134,000 | 0.04% | 36,592,500 |
| 2018-10-08 | 2018-10-04 | 7.140 | 5,116,000 | +58,000 | 0.04% | 36,528,240 |
| 2018-10-05 | 2018-10-03 | 7.540 | 5,058,000 | +74,000 | 0.04% | 38,137,320 |
| 2018-10-04 | 2018-10-02 | 7.680 | 4,984,000 | -26,000 | 0.04% | 38,277,120 |
| 2018-10-03 | 2018-09-28 | 7.670 | 5,010,000 | -58,000 | 0.04% | 38,426,700 |
| 2018-10-02 | 2018-09-27 | 7.570 | 5,068,000 | +4,000 | 0.04% | 38,364,760 |
| 2018-09-28 | 2018-09-26 | 7.600 | 5,064,000 | +64,000 | 0.04% | 38,486,400 |
| 2018-09-26 | 2018-09-21 | 7.770 | 5,000,000 | -78,000 | 0.04% | 38,850,000 |
| 2018-09-24 | 2018-09-20 | 7.590 | 5,078,000 | -18,000 | 0.04% | 38,542,020 |
| 2018-09-21 | 2018-09-19 | 7.570 | 5,096,000 | -30,000 | 0.04% | 38,576,720 |
| 2018-09-20 | 2018-09-18 | 7.500 | 5,126,000 | +16,000 | 0.04% | 38,445,000 |
| 2018-09-19 | 2018-09-17 | 7.390 | 5,110,000 | -4,000 | 0.04% | 37,762,900 |
| 2018-09-18 | 2018-09-14 | 7.650 | 5,114,000 | -80,000 | 0.04% | 39,122,100 |
| 2018-09-17 | 2018-09-13 | 7.360 | 5,194,000 | -22,000 | 0.04% | 38,227,840 |
| 2018-09-14 | 2018-09-12 | 6.930 | 5,216,000 | +28,000 | 0.04% | 36,146,880 |
| 2018-09-13 | 2018-09-11 | 7.200 | 5,188,000 | +10,000 | 0.04% | 37,353,600 |
| 2018-09-12 | 2018-09-10 | 7.400 | 5,178,000 | +190,000 | 0.04% | 38,317,200 |
| 2018-09-11 | 2018-09-07 | 7.850 | 4,988,000 | -54,000 | 0.04% | 39,155,800 |
| 2018-09-10 | 2018-09-06 | 7.840 | 5,042,000 | +20,000 | 0.04% | 39,529,280 |
| 2018-09-07 | 2018-09-05 | 7.790 | 5,022,000 | -162,000 | 0.04% | 39,121,380 |
| 2018-09-06 | 2018-09-04 | 8.120 | 5,184,000 | +248,000 | 0.04% | 42,094,080 |
| 2018-09-05 | 2018-09-03 | 7.670 | 4,936,000 | -28,000 | 0.04% | 37,859,120 |
| 2018-09-04 | 2018-08-31 | 7.940 | 4,964,000 | -28,000 | 0.04% | 39,414,160 |
| 2018-09-03 | 2018-08-30 | 8.180 | 4,992,000 | -68,000 | 0.04% | 40,834,560 |
| 2018-08-31 | 2018-08-29 | 8.250 | 5,060,000 | -190,000 | 0.04% | 41,745,000 |
| 2018-08-30 | 2018-08-28 | 8.080 | 5,250,000 | -100,000 | 0.04% | 42,420,000 |
| 2018-08-29 | 2018-08-27 | 8.100 | 5,350,000 | -356,000 | 0.05% | 43,335,000 |
| 2018-08-28 | 2018-08-24 | 7.830 | 5,706,000 | -28,000 | 0.05% | 44,677,980 |
| 2018-08-27 | 2018-08-23 | 7.700 | 5,734,000 | -142,000 | 0.05% | 44,151,800 |
| 2018-08-24 | 2018-08-22 | 7.310 | 5,876,000 | +212,000 | 0.05% | 42,953,560 |
| 2018-08-23 | 2018-08-21 | 7.470 | 5,664,000 | -188,000 | 0.05% | 42,310,080 |
| 2018-08-22 | 2018-08-20 | 6.810 | 5,852,000 | +26,000 | 0.05% | 39,852,120 |
| 2018-08-21 | 2018-08-17 | 6.490 | 5,826,000 | +128,000 | 0.05% | 37,810,740 |
| 2018-08-20 | 2018-08-16 | 6.940 | 5,698,000 | +286,000 | 0.05% | 39,544,120 |
| 2018-08-17 | 2018-08-15 | 7.080 | 5,412,000 | +40,000 | 0.05% | 38,316,960 |
| 2018-08-16 | 2018-08-14 | 7.500 | 5,372,000 | +118,000 | 0.05% | 40,290,000 |
| 2018-08-14 | 2018-08-10 | 7.990 | 5,254,000 | -10,000 | 0.05% | 41,979,460 |
| 2018-08-13 | 2018-08-09 | 8.090 | 5,264,000 | -82,000 | 0.05% | 42,585,760 |
| 2018-08-10 | 2018-08-08 | 7.480 | 5,346,000 | -8,000 | 0.05% | 39,988,080 |
| 2018-08-09 | 2018-08-07 | 7.750 | 5,354,000 | +108,000 | 0.05% | 41,493,500 |
| 2018-08-08 | 2018-08-06 | 7.250 | 5,246,000 | +10,000 | 0.04% | 38,033,500 |
| 2018-08-07 | 2018-08-03 | 7.630 | 5,236,000 | +64,000 | 0.04% | 39,950,680 |
| 2018-08-03 | 2018-08-01 | 8.000 | 5,172,000 | +2,000 | 0.04% | 41,376,000 |
| 2018-08-02 | 2018-07-31 | 8.040 | 5,170,000 | -32,000 | 0.04% | 41,566,800 |
| 2018-08-01 | 2018-07-30 | 8.150 | 5,202,000 | +92,000 | 0.05% | 42,396,300 |
| 2018-07-31 | 2018-07-27 | 8.510 | 5,110,000 | +12,000 | 0.05% | 43,486,100 |
| 2018-07-30 | 2018-07-26 | 8.370 | 5,098,000 | +14,000 | 0.05% | 42,670,260 |
| 2018-07-27 | 2018-07-25 | 8.430 | 5,084,000 | -298,000 | 0.05% | 42,858,120 |
| 2018-07-26 | 2018-07-24 | 8.290 | 5,382,000 | +10,000 | 0.05% | 44,616,780 |
| 2018-07-25 | 2018-07-23 | 7.990 | 5,372,000 | +146,000 | 0.05% | 42,922,280 |
| 2018-07-24 | 2018-07-20 | 7.990 | 5,226,000 | -30,000 | 0.05% | 41,755,740 |
| 2018-07-23 | 2018-07-19 | 7.900 | 5,256,000 | +72,000 | 0.05% | 41,522,400 |
| 2018-07-20 | 2018-07-18 | 8.300 | 5,184,000 | -202,000 | 0.05% | 43,027,200 |
| 2018-07-19 | 2018-07-17 | 8.080 | 5,386,000 | +16,000 | 0.05% | 43,518,880 |
| 2018-07-18 | 2018-07-16 | 8.180 | 5,370,000 | +62,000 | 0.05% | 43,926,600 |
| 2018-07-17 | 2018-07-13 | 8.200 | 5,308,000 | -82,000 | 0.05% | 43,525,600 |
| 2018-07-16 | 2018-07-12 | 7.800 | 5,390,000 | -32,000 | 0.05% | 42,042,000 |
| 2018-07-13 | 2018-07-11 | 7.250 | 5,422,000 | -36,000 | 0.06% | 39,309,500 |
| 2018-07-12 | 2018-07-10 | 7.250 | 5,458,000 | +22,000 | 0.06% | 39,570,500 |
| 2018-07-11 | 2018-07-09 | 7.360 | 5,436,000 | +28,000 | 0.06% | 40,008,960 |
| 2018-07-10 | 2018-07-06 | 6.900 | 5,408,000 | +6,000 | 0.05% | 37,315,200 |
| 2018-07-09 | 2018-07-05 | 6.800 | 5,402,000 | +16,000 | 0.05% | 36,733,600 |
| 2018-07-06 | 2018-07-04 | 7.150 | 5,386,000 | -174,000 | 0.05% | 38,509,900 |
| 2018-07-05 | 2018-07-03 | 7.430 | 5,560,000 | +10,000 | 0.06% | 41,310,800 |
| 2018-07-04 | 2018-06-29 | 7.570 | 5,550,000 | -4,000 | 0.06% | 42,013,500 |
| 2018-07-03 | 2018-06-28 | 7.120 | 5,554,000 | -362,000 | 0.06% | 39,544,480 |
| 2018-06-29 | 2018-06-27 | 7.360 | 5,916,000 | -100,000 | 0.06% | 43,541,760 |
| 2018-06-28 | 2018-06-26 | 7.570 | 6,016,000 | -206,000 | 0.06% | 45,541,120 |
| 2018-06-27 | 2018-06-25 | 7.750 | 6,222,000 | -118,000 | 0.06% | 48,220,500 |
| 2018-06-26 | 2018-06-22 | 7.730 | 6,340,000 | -108,000 | 0.06% | 49,008,200 |
| 2018-06-25 | 2018-06-21 | 7.260 | 6,448,000 | +688,000 | 0.07% | 46,812,480 |
| 2018-06-22 | 2018-06-20 | 7.510 | 5,760,000 | -106,000 | 0.06% | 43,257,600 |
| 2018-06-21 | 2018-06-19 | 7.140 | 5,866,000 | -78,000 | 0.06% | 41,883,240 |
| 2018-06-20 | 2018-06-15 | 7.420 | 5,944,000 | +134,000 | 0.06% | 44,104,480 |
| 2018-06-19 | 2018-06-14 | 7.640 | 5,810,000 | +208,000 | 0.06% | 44,388,400 |
| 2018-06-15 | 2018-06-13 | 8.500 | 5,602,000 | -142,000 | 0.06% | 47,617,000 |
| 2018-06-14 | 2018-06-12 | 8.270 | 5,744,000 | +518,000 | 0.06% | 47,502,880 |
| 2018-06-13 | 2018-06-11 | 8.240 | 5,226,000 | +124,000 | 0.05% | 43,062,240 |
| 2018-06-12 | 2018-06-08 | 7.240 | 5,102,000 | +86,000 | 0.05% | 36,938,480 |
| 2018-06-11 | 2018-06-07 | 7.340 | 5,016,000 | -74,000 | 0.05% | 36,817,440 |
| 2018-06-08 | 2018-06-06 | 7.320 | 5,090,000 | +124,000 | 0.05% | 37,258,800 |
| 2018-06-07 | 2018-06-05 | 7.000 | 4,966,000 | -150,000 | 0.05% | 34,762,000 |
| 2018-06-06 | 2018-06-04 | 6.970 | 5,116,000 | -96,000 | 0.05% | 35,658,520 |
| 2018-06-05 | 2018-06-01 | 7.020 | 5,212,000 | +16,000 | 0.05% | 36,588,240 |
| 2018-06-04 | 2018-05-31 | 7.190 | 5,196,000 | +68,000 | 0.05% | 37,359,240 |
| 2018-06-01 | 2018-05-30 | 7.140 | 5,128,000 | +238,000 | 0.05% | 36,613,920 |
| 2018-05-31 | 2018-05-29 | 7.010 | 4,890,000 | +192,000 | 0.05% | 34,278,900 |
| 2018-05-30 | 2018-05-28 | 6.770 | 4,698,000 | +304,000 | 0.05% | 31,805,460 |
| 2018-05-29 | 2018-05-25 | 6.930 | 4,394,000 | +150,000 | 0.04% | 30,450,420 |
| 2018-05-28 | 2018-05-24 | 6.890 | 4,244,000 | -426,000 | 0.04% | 29,241,160 |
| 2018-05-25 | 2018-05-23 | 6.790 | 4,670,000 | -474,000 | 0.05% | 31,709,300 |
| 2018-05-24 | 2018-05-21 | 5.930 | 5,144,000 | +100,000 | 0.05% | 30,503,920 |
| 2018-05-23 | 2018-05-18 | 5.780 | 5,044,000 | -380,000 | 0.05% | 29,154,320 |
| 2018-05-21 | 2018-05-17 | 5.600 | 5,424,000 | +186,000 | 0.06% | 30,374,400 |
| 2018-05-18 | 2018-05-16 | 4.440 | 5,238,000 | +268,000 | 0.05% | 23,256,720 |
| 2018-05-17 | 2018-05-15 | 4.340 | 4,970,000 | +240,000 | 0.05% | 21,569,800 |
| 2018-05-16 | 2018-05-14 | 4.350 | 4,730,000 | +70,000 | 0.05% | 20,575,500 |
| 2018-05-15 | 2018-05-11 | 4.410 | 4,660,000 | -172,000 | 0.05% | 20,550,600 |
| 2018-05-14 | 2018-05-10 | 4.400 | 4,832,000 | +222,000 | 0.05% | 21,260,800 |
| 2018-05-11 | 2018-05-09 | 4.300 | 4,610,000 | -50,000 | 0.05% | 19,823,000 |
| 2018-05-10 | 2018-05-08 | 4.310 | 4,660,000 | +1,140,000 | 0.05% | 20,084,600 |
| 2018-05-09 | 2018-05-07 | 4.170 | 3,520,000 | -22,000 | 0.04% | 14,678,400 |
| 2018-05-08 | 2018-05-04 | 4.040 | 3,542,000 | -30,000 | 0.04% | 14,309,680 |
| 2018-05-07 | 2018-05-03 | 4.020 | 3,572,000 | +170,000 | 0.04% | 14,359,440 |
| 2018-05-04 | 2018-05-02 | 4.080 | 3,402,000 | -80,000 | 0.03% | 13,880,160 |
| 2018-04-26 | 2018-04-24 | 3.930 | 3,482,000 | +10,000 | 0.04% | 13,684,260 |
| 2018-04-25 | 2018-04-23 | 3.930 | 3,472,000 | -6,000 | 0.04% | 13,644,960 |
| 2018-04-24 | 2018-04-20 | 3.970 | 3,478,000 | -50,000 | 0.04% | 13,807,660 |
| 2018-04-23 | 2018-04-19 | 4.020 | 3,528,000 | -20,000 | 0.04% | 14,182,560 |
| 2018-04-20 | 2018-04-18 | 3.960 | 3,548,000 | +78,000 | 0.04% | 14,050,080 |
| 2018-04-19 | 2018-04-17 | 4.030 | 3,470,000 | +4,000 | 0.04% | 13,984,100 |
| 2018-04-18 | 2018-04-16 | 4.120 | 3,466,000 | -34,000 | 0.04% | 14,279,920 |
| 2018-04-17 | 2018-04-13 | 4.110 | 3,500,000 | +30,000 | 0.04% | 14,385,000 |
| 2018-04-16 | 2018-04-12 | 3.960 | 3,470,000 | +6,000 | 0.04% | 13,741,200 |
| 2018-04-13 | 2018-04-11 | 4.020 | 3,464,000 | +20,000 | 0.04% | 13,925,280 |
| 2018-04-12 | 2018-04-10 | 4.030 | 3,444,000 | +10,000 | 0.03% | 13,879,320 |
| 2018-04-11 | 2018-04-09 | 3.990 | 3,434,000 | -16,000 | 0.03% | 13,701,660 |
| 2018-04-10 | 2018-04-06 | 3.880 | 3,450,000 | -14,000 | 0.04% | 13,386,000 |
| 2018-04-04 | 2018-03-29 | 3.900 | 3,464,000 | +30,000 | 0.04% | 13,509,600 |
| 2018-04-03 | 2018-03-28 | 3.960 | 3,434,000 | -34,000 | 0.03% | 13,598,640 |
| 2018-03-29 | 2018-03-27 | 4.070 | 3,468,000 | -6,000 | 0.04% | 14,114,760 |
| 2018-03-27 | 2018-03-23 | 3.940 | 3,474,000 | +2,000 | 0.04% | 13,687,560 |
| 2018-03-23 | 2018-03-21 | 4.130 | 3,472,000 | -92,000 | 0.04% | 14,339,360 |
| 2018-03-22 | 2018-03-20 | 4.140 | 3,564,000 | -62,000 | 0.04% | 14,754,960 |
| 2018-03-21 | 2018-03-19 | 4.080 | 3,626,000 | -70,000 | 0.04% | 14,794,080 |
| 2018-03-20 | 2018-03-16 | 4.130 | 3,696,000 | +60,000 | 0.04% | 15,264,480 |
| 2018-03-19 | 2018-03-15 | 4.100 | 3,636,000 | -138,000 | 0.04% | 14,907,600 |
| 2018-03-16 | 2018-03-14 | 4.100 | 3,774,000 | -114,000 | 0.04% | 15,473,400 |
| 2018-03-15 | 2018-03-13 | 4.110 | 3,888,000 | -50,000 | 0.04% | 15,979,680 |
| 2018-03-14 | 2018-03-12 | 4.060 | 3,938,000 | -40,000 | 0.04% | 15,988,280 |
| 2018-03-13 | 2018-03-09 | 4.030 | 3,978,000 | +16,000 | 0.04% | 16,031,340 |
| 2018-03-12 | 2018-03-08 | 3.980 | 3,962,000 | +136,000 | 0.04% | 15,768,760 |
| 2018-03-09 | 2018-03-07 | 3.910 | 3,826,000 | +128,000 | 0.04% | 14,959,660 |
| 2018-03-08 | 2018-03-06 | 3.900 | 3,698,000 | -12,000 | 0.04% | 14,422,200 |
| 2018-03-07 | 2018-03-05 | 3.830 | 3,710,000 | -30,000 | 0.04% | 14,209,300 |
| 2018-03-06 | 2018-03-02 | 3.850 | 3,740,000 | -10,000 | 0.04% | 14,399,000 |
| 2018-03-05 | 2018-03-01 | 3.870 | 3,750,000 | -10,000 | 0.04% | 14,512,500 |
| 2018-03-02 | 2018-02-28 | 3.850 | 3,760,000 | +10,000 | 0.04% | 14,476,000 |
| 2018-03-01 | 2018-02-27 | 3.960 | 3,750,000 | +48,000 | 0.04% | 14,850,000 |
| 2018-02-28 | 2018-02-26 | 3.920 | 3,702,000 | -2,000 | 0.04% | 14,511,840 |
| 2018-02-26 | 2018-02-22 | 3.870 | 3,704,000 | +10,000 | 0.04% | 14,334,480 |
| 2018-02-23 | 2018-02-21 | 3.890 | 3,694,000 | -20,000 | 0.04% | 14,369,660 |
| 2018-02-22 | 2018-02-20 | 3.840 | 3,714,000 | +60,000 | 0.04% | 14,261,760 |
| 2018-02-20 | 2018-02-13 | 3.700 | 3,654,000 | +14,000 | 0.04% | 13,519,800 |
| 2018-02-14 | 2018-02-12 | 3.640 | 3,640,000 | -10,000 | 0.04% | 13,249,600 |
| 2018-02-13 | 2018-02-09 | 3.580 | 3,650,000 | -24,000 | 0.04% | 13,067,000 |
| 2018-02-12 | 2018-02-08 | 3.750 | 3,674,000 | +10,000 | 0.04% | 13,777,500 |
| 2018-02-09 | 2018-02-07 | 3.720 | 3,664,000 | -52,000 | 0.04% | 13,630,080 |
| 2018-02-08 | 2018-02-06 | 3.800 | 3,716,000 | -710,000 | 0.04% | 14,120,800 |
| 2018-02-07 | 2018-02-05 | 3.990 | 4,426,000 | +36,000 | 0.05% | 17,659,740 |
| 2018-02-06 | 2018-02-02 | 4.030 | 4,390,000 | +20,000 | 0.04% | 17,691,700 |
| 2018-02-05 | 2018-02-01 | 4.010 | 4,370,000 | +28,000 | 0.04% | 17,523,700 |
| 2018-02-02 | 2018-01-31 | 4.090 | 4,342,000 | +4,000 | 0.04% | 17,758,780 |
| 2018-02-01 | 2018-01-30 | 4.100 | 4,338,000 | -20,000 | 0.04% | 17,785,800 |
| 2018-01-31 | 2018-01-29 | 4.140 | 4,358,000 | +10,000 | 0.04% | 18,042,120 |
| 2018-01-30 | 2018-01-26 | 4.170 | 4,348,000 | -10,000 | 0.04% | 18,131,160 |
| 2018-01-29 | 2018-01-25 | 4.220 | 4,358,000 | -360,000 | 0.04% | 18,390,760 |
| 2018-01-26 | 2018-01-24 | 4.150 | 4,718,000 | -10,000 | 0.05% | 19,579,700 |
| 2018-01-25 | 2018-01-23 | 4.160 | 4,728,000 | +128,000 | 0.05% | 19,668,480 |
| 2018-01-24 | 2018-01-22 | 4.220 | 4,600,000 | -138,000 | 0.05% | 19,412,000 |
| 2018-01-23 | 2018-01-19 | 4.200 | 4,738,000 | +328,000 | 0.05% | 19,899,600 |
| 2018-01-22 | 2018-01-18 | 3.990 | 4,410,000 | -104,000 | 0.04% | 17,595,900 |
| 2018-01-19 | 2018-01-17 | 3.990 | 4,514,000 | -30,000 | 0.05% | 18,010,860 |
| 2018-01-18 | 2018-01-16 | 4.000 | 4,544,000 | +6,000 | 0.05% | 18,176,000 |
| 2018-01-17 | 2018-01-15 | 3.990 | 4,538,000 | -78,000 | 0.05% | 18,106,620 |
| 2018-01-16 | 2018-01-12 | 4.000 | 4,616,000 | +34,000 | 0.05% | 18,464,000 |
| 2018-01-15 | 2018-01-11 | 4.060 | 4,582,000 | +6,000 | 0.05% | 18,602,920 |
| 2018-01-12 | 2018-01-10 | 4.100 | 4,576,000 | -104,000 | 0.05% | 18,761,600 |
| 2018-01-11 | 2018-01-09 | 4.170 | 4,680,000 | -14,000 | 0.05% | 19,515,600 |
| 2018-01-10 | 2018-01-08 | 4.130 | 4,694,000 | +104,000 | 0.05% | 19,386,220 |
| 2018-01-09 | 2018-01-05 | 4.090 | 4,590,000 | -32,000 | 0.05% | 18,773,100 |
| 2018-01-08 | 2018-01-04 | 4.110 | 4,622,000 | -16,000 | 0.05% | 18,996,420 |
| 2018-01-05 | 2018-01-03 | 4.050 | 4,638,000 | -32,000 | 0.05% | 18,783,900 |
| 2018-01-04 | 2018-01-02 | 3.980 | 4,670,000 | -56,000 | 0.05% | 18,586,600 |
| 2018-01-03 | 2017-12-29 | 3.950 | 4,726,000 | -20,000 | 0.05% | 18,667,700 |
| 2018-01-02 | 2017-12-28 | 4.010 | 4,746,000 | +32,000 | 0.05% | 19,031,460 |
| 2017-12-28 | 2017-12-22 | 3.910 | 4,714,000 | +20,000 | 0.05% | 18,431,740 |
| 2017-12-27 | 2017-12-21 | 3.850 | 4,694,000 | +4,000 | 0.05% | 18,071,900 |
| 2017-12-22 | 2017-12-20 | 3.830 | 4,690,000 | -12,000 | 0.05% | 17,962,700 |
| 2017-12-21 | 2017-12-19 | 3.880 | 4,702,000 | -80,000 | 0.05% | 18,243,760 |
| 2017-12-19 | 2017-12-15 | 3.850 | 4,782,000 | -210,000 | 0.05% | 18,410,700 |
| 2017-12-18 | 2017-12-14 | 3.790 | 4,992,000 | +38,000 | 0.05% | 18,919,680 |
| 2017-12-15 | 2017-12-13 | 3.730 | 4,954,000 | -40,000 | 0.05% | 18,478,420 |
| 2017-12-14 | 2017-12-12 | 3.710 | 4,994,000 | -12,000 | 0.05% | 18,527,740 |
| 2017-12-13 | 2017-12-11 | 3.620 | 5,006,000 | +40,000 | 0.05% | 18,121,720 |
| 2017-12-12 | 2017-12-08 | 3.710 | 4,966,000 | +74,000 | 0.05% | 18,423,860 |
| 2017-12-11 | 2017-12-07 | 3.680 | 4,892,000 | -24,000 | 0.05% | 18,002,560 |
| 2017-12-08 | 2017-12-06 | 3.670 | 4,916,000 | -26,000 | 0.05% | 18,041,720 |
| 2017-12-07 | 2017-12-05 | 3.790 | 4,942,000 | -90,000 | 0.05% | 18,730,180 |
| 2017-12-06 | 2017-12-04 | 3.850 | 5,032,000 | -114,000 | 0.05% | 19,373,200 |
| 2017-12-05 | 2017-12-01 | 3.810 | 5,146,000 | -450,000 | 0.05% | 19,606,260 |
| 2017-12-04 | 2017-11-30 | 3.850 | 5,596,000 | +18,000 | 0.06% | 21,544,600 |
| 2017-12-01 | 2017-11-29 | 3.910 | 5,578,000 | +14,000 | 0.06% | 21,809,980 |
| 2017-11-30 | 2017-11-28 | 3.970 | 5,564,000 | +14,000 | 0.06% | 22,089,080 |
| 2017-11-29 | 2017-11-27 | 4.010 | 5,550,000 | +40,000 | 0.06% | 22,255,500 |
| 2017-11-28 | 2017-11-24 | 4.020 | 5,510,000 | +2,000 | 0.06% | 22,150,200 |
| 2017-11-24 | 2017-11-22 | 4.220 | 5,508,000 | +60,000 | 0.06% | 23,243,760 |
| 2017-11-23 | 2017-11-21 | 4.300 | 5,448,000 | -464,000 | 0.06% | 23,426,400 |
| 2017-11-22 | 2017-11-20 | 4.320 | 5,912,000 | +484,000 | 0.06% | 25,539,840 |
| 2017-11-21 | 2017-11-17 | 4.180 | 5,428,000 | +346,000 | 0.06% | 22,689,040 |
| 2017-11-20 | 2017-11-16 | 4.460 | 5,082,000 | -216,000 | 0.05% | 22,665,720 |
| 2017-11-17 | 2017-11-15 | 4.320 | 5,298,000 | -42,000 | 0.06% | 22,887,360 |
| 2017-11-16 | 2017-11-14 | 4.320 | 5,340,000 | +176,000 | 0.06% | 23,068,800 |
| 2017-11-15 | 2017-11-13 | 4.180 | 5,164,000 | -48,000 | 0.06% | 21,585,520 |
| 2017-11-14 | 2017-11-10 | 4.220 | 5,212,000 | -60,000 | 0.06% | 21,994,640 |
| 2017-11-13 | 2017-11-09 | 4.320 | 5,272,000 | +112,000 | 0.06% | 22,775,040 |
| 2017-11-10 | 2017-11-08 | 4.100 | 5,160,000 | -370,000 | 0.05% | 21,156,000 |
| 2017-11-09 | 2017-11-07 | 4.050 | 5,530,000 | +26,000 | 0.06% | 22,396,500 |
| 2017-11-08 | 2017-11-06 | 4.010 | 5,504,000 | -28,000 | 0.06% | 22,071,040 |
| 2017-11-07 | 2017-11-03 | 4.090 | 5,532,000 | +10,000 | 0.06% | 22,625,880 |
| 2017-11-06 | 2017-11-02 | 4.090 | 5,522,000 | +2,000 | 0.06% | 22,584,980 |
| 2017-11-03 | 2017-11-01 | 4.130 | 5,520,000 | +24,000 | 0.06% | 22,797,600 |
| 2017-11-02 | 2017-10-31 | 4.180 | 5,496,000 | -134,000 | 0.06% | 22,973,280 |
| 2017-11-01 | 2017-10-30 | 4.070 | 5,630,000 | -106,000 | 0.06% | 22,914,100 |
| 2017-10-31 | 2017-10-27 | 3.970 | 5,736,000 | -20,000 | 0.06% | 22,771,920 |
| 2017-10-30 | 2017-10-26 | 3.950 | 5,756,000 | +192,000 | 0.06% | 22,736,200 |
| 2017-10-27 | 2017-10-25 | 4.040 | 5,564,000 | +30,000 | 0.06% | 22,478,560 |
| 2017-10-26 | 2017-10-24 | 4.030 | 5,534,000 | -66,000 | 0.06% | 22,302,020 |
| 2017-10-25 | 2017-10-23 | 4.150 | 5,600,000 | -230,000 | 0.06% | 23,240,000 |
| 2017-10-24 | 2017-10-20 | 3.980 | 5,830,000 | +226,000 | 0.06% | 23,203,400 |
| 2017-10-23 | 2017-10-19 | 3.910 | 5,604,000 | -52,000 | 0.06% | 21,911,640 |
| 2017-10-20 | 2017-10-18 | 4.120 | 5,656,000 | +82,000 | 0.06% | 23,302,720 |
| 2017-10-19 | 2017-10-17 | 4.190 | 5,574,000 | -66,000 | 0.06% | 23,355,060 |
| 2017-10-18 | 2017-10-16 | 4.250 | 5,640,000 | -222,000 | 0.06% | 23,970,000 |
| 2017-10-17 | 2017-10-13 | 4.190 | 5,862,000 | -118,000 | 0.06% | 24,561,780 |
| 2017-10-16 | 2017-10-12 | 4.170 | 5,980,000 | +382,000 | 0.06% | 24,936,600 |
| 2017-10-13 | 2017-10-11 | 4.210 | 5,598,000 | -1,106,000 | 0.06% | 23,567,580 |
| 2017-10-12 | 2017-10-10 | 4.400 | 6,704,000 | -362,000 | 0.07% | 29,497,600 |
| 2017-10-11 | 2017-10-09 | 4.010 | 7,066,000 | +1,500,000 | 0.08% | 28,334,660 |
| 2017-10-10 | 2017-10-06 | 3.930 | 5,566,000 | +236,000 | 0.06% | 21,874,380 |
| 2017-10-09 | 2017-10-04 | 3.890 | 5,330,000 | +34,000 | 0.06% | 20,733,700 |
| 2017-10-06 | 2017-10-03 | 3.880 | 5,296,000 | -176,000 | 0.06% | 20,548,480 |
| 2017-10-04 | 2017-09-29 | 3.900 | 5,472,000 | -92,000 | 0.06% | 21,340,800 |
| 2017-10-03 | 2017-09-28 | 3.730 | 5,564,000 | -30,000 | 0.06% | 20,753,720 |
| 2017-09-29 | 2017-09-27 | 3.830 | 5,594,000 | +12,000 | 0.06% | 21,425,020 |
| 2017-09-28 | 2017-09-26 | 3.730 | 5,582,000 | +168,000 | 0.06% | 20,820,860 |
| 2017-09-27 | 2017-09-25 | 3.860 | 5,414,000 | -38,000 | 0.06% | 20,898,040 |
| 2017-09-26 | 2017-09-22 | 3.870 | 5,452,000 | +4,000 | 0.06% | 21,099,240 |
| 2017-09-25 | 2017-09-21 | 3.790 | 5,448,000 | -30,000 | 0.06% | 20,647,920 |
| 2017-09-22 | 2017-09-20 | 3.780 | 5,478,000 | +282,000 | 0.06% | 20,706,840 |
| 2017-09-21 | 2017-09-19 | 3.920 | 5,196,000 | +356,000 | 0.06% | 20,368,320 |
| 2017-09-20 | 2017-09-18 | 3.600 | 4,840,000 | -500,000 | 0.05% | 17,424,000 |
| 2017-09-19 | 2017-09-15 | 3.470 | 5,340,000 | -528,000 | 0.06% | 18,529,800 |
| 2017-09-18 | 2017-09-14 | 3.530 | 5,868,000 | +20,000 | 0.06% | 20,714,040 |
| 2017-09-15 | 2017-09-13 | 3.570 | 5,848,000 | -140,000 | 0.06% | 20,877,360 |
| 2017-09-14 | 2017-09-12 | 3.550 | 5,988,000 | -38,000 | 0.06% | 21,257,400 |
| 2017-09-13 | 2017-09-11 | 3.570 | 6,026,000 | -48,000 | 0.06% | 21,512,820 |
| 2017-09-12 | 2017-09-08 | 3.590 | 6,074,000 | +272,000 | 0.06% | 21,805,660 |
| 2017-09-11 | 2017-09-07 | 3.550 | 5,802,000 | -218,000 | 0.06% | 20,597,100 |
| 2017-09-08 | 2017-09-06 | 3.570 | 6,020,000 | +16,000 | 0.06% | 21,491,400 |
| 2017-09-07 | 2017-09-05 | 3.570 | 6,004,000 | +66,000 | 0.06% | 21,434,280 |
| 2017-09-06 | 2017-09-04 | 3.560 | 5,938,000 | +142,000 | 0.06% | 21,139,280 |
| 2017-09-05 | 2017-09-01 | 3.590 | 5,796,000 | +10,000 | 0.06% | 20,807,640 |
| 2017-09-04 | 2017-08-31 | 3.650 | 5,786,000 | -268,000 | 0.06% | 21,118,900 |
| 2017-09-01 | 2017-08-30 | 3.480 | 6,054,000 | -510,000 | 0.06% | 21,067,920 |
| 2017-08-31 | 2017-08-29 | 3.500 | 6,564,000 | +30,000 | 0.07% | 22,974,000 |
| 2017-08-30 | 2017-08-28 | 3.520 | 6,534,000 | +90,000 | 0.07% | 22,999,680 |
| 2017-08-29 | 2017-08-25 | 3.480 | 6,444,000 | +36,000 | 0.07% | 22,425,120 |
| 2017-08-28 | 2017-08-24 | 3.520 | 6,408,000 | -332,000 | 0.07% | 22,556,160 |
| 2017-08-25 | 2017-08-22 | 3.610 | 6,740,000 | +272,000 | 0.07% | 24,331,400 |
| 2017-08-22 | 2017-08-18 | 3.300 | 6,468,000 | +16,000 | 0.07% | 21,344,400 |
| 2017-08-21 | 2017-08-17 | 3.340 | 6,452,000 | +32,000 | 0.07% | 21,549,680 |
| 2017-08-18 | 2017-08-16 | 3.300 | 6,420,000 | +4,000 | 0.07% | 21,186,000 |
| 2017-08-16 | 2017-08-14 | 3.340 | 6,416,000 | +88,000 | 0.07% | 21,429,440 |
| 2017-08-15 | 2017-08-11 | 3.330 | 6,328,000 | -330,000 | 0.07% | 21,072,240 |
| 2017-08-14 | 2017-08-10 | 3.540 | 6,658,000 | +538,000 | 0.07% | 23,569,320 |
| 2017-08-11 | 2017-08-09 | 3.620 | 6,120,000 | -224,000 | 0.07% | 22,154,400 |
| 2017-08-10 | 2017-08-08 | 3.690 | 6,344,000 | -212,000 | 0.07% | 23,409,360 |
| 2017-08-09 | 2017-08-07 | 3.570 | 6,556,000 | +20,000 | 0.07% | 23,404,920 |
| 2017-08-08 | 2017-08-04 | 3.580 | 6,536,000 | +48,000 | 0.07% | 23,398,880 |
| 2017-08-07 | 2017-08-03 | 3.570 | 6,488,000 | +20,000 | 0.07% | 23,162,160 |
| 2017-08-04 | 2017-08-02 | 3.630 | 6,468,000 | -130,000 | 0.07% | 23,478,840 |
| 2017-08-03 | 2017-08-01 | 3.620 | 6,598,000 | +140,000 | 0.07% | 23,884,760 |
| 2017-08-02 | 2017-07-31 | 3.720 | 6,458,000 | -10,000 | 0.07% | 24,023,760 |
| 2017-08-01 | 2017-07-28 | 3.730 | 6,468,000 | +90,000 | 0.07% | 24,125,640 |
| 2017-07-31 | 2017-07-27 | 3.730 | 6,378,000 | +110,000 | 0.07% | 23,789,940 |
| 2017-07-28 | 2017-07-26 | 3.750 | 6,268,000 | +72,000 | 0.07% | 23,505,000 |
| 2017-07-27 | 2017-07-25 | 3.800 | 6,196,000 | -222,000 | 0.07% | 23,544,800 |
| 2017-07-26 | 2017-07-24 | 3.780 | 6,418,000 | +122,000 | 0.07% | 24,260,040 |
| 2017-07-25 | 2017-07-21 | 3.800 | 6,296,000 | +242,000 | 0.07% | 23,924,800 |
| 2017-07-24 | 2017-07-20 | 3.810 | 6,054,000 | -152,000 | 0.06% | 23,065,740 |
| 2017-07-21 | 2017-07-19 | 3.870 | 6,206,000 | +2,256,000 | 0.07% | 24,017,220 |
| 2017-07-20 | 2017-07-18 | 3.760 | 3,950,000 | -86,000 | 0.04% | 14,852,000 |
| 2017-07-19 | 2017-07-17 | 3.830 | 4,036,000 | +24,000 | 0.04% | 15,457,880 |
| 2017-07-18 | 2017-07-14 | 3.860 | 4,012,000 | +10,000 | 0.04% | 15,486,320 |
| 2017-07-17 | 2017-07-13 | 3.910 | 4,002,000 | -284,000 | 0.04% | 15,647,820 |
| 2017-07-14 | 2017-07-12 | 3.940 | 4,286,000 | +40,000 | 0.05% | 16,886,840 |
| 2017-07-12 | 2017-07-10 | 3.690 | 4,246,000 | -50,000 | 0.05% | 15,667,740 |
| 2017-07-11 | 2017-07-07 | 3.730 | 4,296,000 | +120,000 | 0.05% | 16,024,080 |
| 2017-07-10 | 2017-07-06 | 3.810 | 4,176,000 | -88,000 | 0.04% | 15,910,560 |
| 2017-07-06 | 2017-07-04 | 3.730 | 4,264,000 | +10,000 | 0.05% | 15,904,720 |
| 2017-07-05 | 2017-07-03 | 3.750 | 4,254,000 | -8,000 | 0.05% | 15,952,500 |
| 2017-07-04 | 2017-06-30 | 3.720 | 4,262,000 | +220,000 | 0.05% | 15,854,640 |
| 2017-07-03 | 2017-06-29 | 3.730 | 4,042,000 | +40,000 | 0.04% | 15,076,660 |
| 2017-06-30 | 2017-06-28 | 3.790 | 4,002,000 | +210,000 | 0.04% | 15,167,580 |
| 2017-06-29 | 2017-06-27 | 3.850 | 3,792,000 | -36,000 | 0.05% | 14,599,200 |
| 2017-06-28 | 2017-06-26 | 3.960 | 3,828,000 | -46,000 | 0.05% | 15,158,880 |
| 2017-06-27 | 2017-06-23 | 3.880 | 3,874,000 | +242,000 | 0.05% | 15,031,120 |
| 2017-06-26 | 2017-06-22 | 3.750 | 3,632,000 | -530,000 | 0.04% | 13,620,000 |
| 2017-06-23 | 2017-06-21 | 3.550 | 4,162,000 | +10,000 | 0.05% | 14,775,100 |
| 2017-06-21 | 2017-06-19 | 3.670 | 4,152,000 | +150,000 | 0.05% | 15,237,840 |
| 2017-06-20 | 2017-06-16 | 3.630 | 4,002,000 | -70,000 | 0.05% | 14,527,260 |
| 2017-06-19 | 2017-06-15 | 3.720 | 4,072,000 | +260,000 | 0.05% | 15,147,840 |
| 2017-06-16 | 2017-06-14 | 3.800 | 3,812,000 | -12,000 | 0.05% | 14,485,600 |
| 2017-06-15 | 2017-06-13 | 3.920 | 3,824,000 | +208,000 | 0.05% | 14,990,080 |
| 2017-06-14 | 2017-06-12 | 3.880 | 3,616,000 | +116,000 | 0.04% | 14,030,080 |
| 2017-06-13 | 2017-06-09 | 4.000 | 3,500,000 | -60,000 | 0.04% | 14,000,000 |
| 2017-06-12 | 2017-06-08 | 3.890 | 3,560,000 | -58,000 | 0.04% | 13,848,400 |
| 2017-06-09 | 2017-06-07 | 3.820 | 3,618,000 | -44,000 | 0.04% | 13,820,760 |
| 2017-06-08 | 2017-06-06 | 3.850 | 3,662,000 | -386,000 | 0.04% | 14,098,700 |
| 2017-06-07 | 2017-06-05 | 3.750 | 4,048,000 | +2,000 | 0.05% | 15,180,000 |
| 2017-06-06 | 2017-06-02 | 3.840 | 4,046,000 | +594,000 | 0.05% | 15,536,640 |
| 2017-06-05 | 2017-06-01 | 3.890 | 3,452,000 | -48,000 | 0.04% | 13,428,280 |
| 2017-06-02 | 2017-05-31 | 3.970 | 3,500,000 | -118,000 | 0.04% | 13,895,000 |
| 2017-06-01 | 2017-05-29 | 3.780 | 3,618,000 | +70,000 | 0.04% | 13,676,040 |
| 2017-05-31 | 2017-05-26 | 3.870 | 3,548,000 | -74,000 | 0.04% | 13,730,760 |
| 2017-05-29 | 2017-05-25 | 3.890 | 3,622,000 | -24,000 | 0.04% | 14,089,580 |
| 2017-05-26 | 2017-05-24 | 4.100 | 3,646,000 | +196,000 | 0.04% | 14,948,600 |
| 2017-05-25 | 2017-05-23 | 4.220 | 3,450,000 | -628,000 | 0.04% | 14,559,000 |
| 2017-05-24 | 2017-05-22 | 4.280 | 4,078,000 | -102,000 | 0.05% | 17,453,840 |
| 2017-05-23 | 2017-05-19 | 3.790 | 4,180,000 | +148,000 | 0.05% | 15,842,200 |
| 2017-05-22 | 2017-05-18 | 3.410 | 4,032,000 | -108,000 | 0.05% | 13,749,120 |
| 2017-05-19 | 2017-05-17 | 3.530 | 4,140,000 | -112,000 | 0.05% | 14,614,200 |
| 2017-05-18 | 2017-05-16 | 3.260 | 4,252,000 | -2,000 | 0.05% | 13,861,520 |
| 2017-05-17 | 2017-05-15 | 3.280 | 4,254,000 | +132,000 | 0.05% | 13,953,120 |
| 2017-05-16 | 2017-05-12 | 3.240 | 4,122,000 | +10,000 | 0.05% | 13,355,280 |
| 2017-05-15 | 2017-05-11 | 3.280 | 4,112,000 | +38,000 | 0.05% | 13,487,360 |
| 2017-05-12 | 2017-05-10 | 3.280 | 4,074,000 | -20,000 | 0.05% | 13,362,720 |
| 2017-05-11 | 2017-05-09 | 3.100 | 4,094,000 | -26,000 | 0.05% | 12,691,400 |
| 2017-05-09 | 2017-05-05 | 2.910 | 4,120,000 | +6,000 | 0.05% | 11,989,200 |
| 2017-05-08 | 2017-05-04 | 2.950 | 4,114,000 | -10,000 | 0.05% | 12,136,300 |
| 2017-05-02 | 2017-04-27 | 3.060 | 4,124,000 | -10,000 | 0.05% | 12,619,440 |
| 2017-04-28 | 2017-04-26 | 3.130 | 4,134,000 | +60,000 | 0.05% | 12,939,420 |
| 2017-04-27 | 2017-04-25 | 3.150 | 4,074,000 | +2,000 | 0.05% | 12,833,100 |
| 2017-04-26 | 2017-04-24 | 3.070 | 4,072,000 | +46,000 | 0.05% | 12,501,040 |
| 2017-04-25 | 2017-04-21 | 3.050 | 4,026,000 | +10,000 | 0.05% | 12,279,300 |
| 2017-04-24 | 2017-04-20 | 3.130 | 4,016,000 | +20,000 | 0.05% | 12,570,080 |
| 2017-04-20 | 2017-04-18 | 3.150 | 3,996,000 | +28,000 | 0.05% | 12,587,400 |
| 2017-04-19 | 2017-04-13 | 3.180 | 3,968,000 | +20,000 | 0.05% | 12,618,240 |
| 2017-04-18 | 2017-04-12 | 3.230 | 3,948,000 | +2,000 | 0.05% | 12,752,040 |
| 2017-04-13 | 2017-04-11 | 3.180 | 3,946,000 | -110,000 | 0.05% | 12,548,280 |
| 2017-04-12 | 2017-04-10 | 3.310 | 4,056,000 | -12,000 | 0.05% | 13,425,360 |
| 2017-04-11 | 2017-04-07 | 3.380 | 4,068,000 | -40,000 | 0.05% | 13,749,840 |
| 2017-04-10 | 2017-04-06 | 3.430 | 4,108,000 | +18,000 | 0.05% | 14,090,440 |
| 2017-04-07 | 2017-04-05 | 3.530 | 4,090,000 | +96,000 | 0.05% | 14,437,700 |
| 2017-04-06 | 2017-04-03 | 3.380 | 3,994,000 | +140,000 | 0.05% | 13,499,720 |
| 2017-04-05 | 2017-03-31 | 3.500 | 3,854,000 | +16,000 | 0.05% | 13,489,000 |
| 2017-04-03 | 2017-03-30 | 3.560 | 3,838,000 | -172,000 | 0.05% | 13,663,280 |
| 2017-03-31 | 2017-03-29 | 3.590 | 4,010,000 | -44,000 | 0.05% | 14,395,900 |
| 2017-03-30 | 2017-03-28 | 3.580 | 4,054,000 | +106,000 | 0.05% | 14,513,320 |
| 2017-03-29 | 2017-03-27 | 3.540 | 3,948,000 | +136,000 | 0.05% | 13,975,920 |
| 2017-03-28 | 2017-03-24 | 3.800 | 3,812,000 | +50,000 | 0.05% | 14,485,600 |
| 2017-03-27 | 2017-03-23 | 3.880 | 3,762,000 | -62,000 | 0.05% | 14,596,560 |
| 2017-03-24 | 2017-03-22 | 3.960 | 3,824,000 | +298,000 | 0.05% | 15,143,040 |
| 2017-03-23 | 2017-03-21 | 3.720 | 3,526,000 | -988,000 | 0.04% | 13,116,720 |
| 2017-03-22 | 2017-03-20 | 3.740 | 4,514,000 | -558,000 | 0.06% | 16,882,360 |
| 2017-03-21 | 2017-03-17 | 3.230 | 5,072,000 | +946,000 | 0.06% | 16,382,560 |
| 2017-03-20 | 2017-03-16 | 3.110 | 4,126,000 | -30,000 | 0.05% | 12,831,860 |
| 2017-03-17 | 2017-03-15 | 3.150 | 4,156,000 | -110,000 | 0.05% | 13,091,400 |
| 2017-03-16 | 2017-03-14 | 3.210 | 4,266,000 | +880,000 | 0.05% | 13,693,860 |
| 2017-03-15 | 2017-03-13 | 2.800 | 3,386,000 | +56,000 | 0.04% | 9,480,800 |
| 2017-03-14 | 2017-03-10 | 2.860 | 3,330,000 | +164,000 | 0.04% | 9,523,800 |
| 2017-03-13 | 2017-03-09 | 3.000 | 3,166,000 | +10,000 | 0.04% | 9,498,000 |
| 2017-03-10 | 2017-03-08 | 3.070 | 3,156,000 | +48,000 | 0.04% | 9,688,920 |
| 2017-03-09 | 2017-03-07 | 3.030 | 3,108,000 | +106,000 | 0.04% | 9,417,240 |
| 2017-03-08 | 2017-03-06 | 3.190 | 3,002,000 | -110,000 | 0.04% | 9,576,380 |
| 2017-03-02 | 2017-02-28 | 3.410 | 3,112,000 | +94,000 | 0.04% | 10,611,920 |
| 2017-02-28 | 2017-02-24 | 3.620 | 3,018,000 | -180,000 | 0.04% | 10,925,160 |
| 2017-02-27 | 2017-02-23 | 3.740 | 3,198,000 | +160,000 | 0.04% | 11,960,520 |
| 2017-02-22 | 2017-02-20 | 3.610 | 3,038,000 | -10,000 | 0.04% | 10,967,180 |
| 2017-02-20 | 2017-02-16 | 3.590 | 3,048,000 | +10,000 | 0.04% | 10,942,320 |
| 2017-02-17 | 2017-02-15 | 3.630 | 3,038,000 | -10,000 | 0.04% | 11,027,940 |
| 2017-02-16 | 2017-02-14 | 3.570 | 3,048,000 | -10,000 | 0.04% | 10,881,360 |
| 2017-02-15 | 2017-02-13 | 3.640 | 3,058,000 | -16,000 | 0.04% | 11,131,120 |
| 2017-02-14 | 2017-02-10 | 3.680 | 3,074,000 | -82,000 | 0.04% | 11,312,320 |
| 2017-02-13 | 2017-02-09 | 3.800 | 3,156,000 | +72,000 | 0.04% | 11,992,800 |
| 2017-02-09 | 2017-02-07 | 3.580 | 3,084,000 | +42,000 | 0.04% | 11,040,720 |
| 2017-02-08 | 2017-02-06 | 3.590 | 3,042,000 | +22,000 | 0.04% | 10,920,780 |
| 2017-02-07 | 2017-02-03 | 3.610 | 3,020,000 | -10,000 | 0.04% | 10,902,200 |
| 2017-02-03 | 2017-02-01 | 3.590 | 3,030,000 | +8,000 | 0.04% | 10,877,700 |
| 2017-01-26 | 2017-01-24 | 3.620 | 3,022,000 | -64,000 | 0.04% | 10,939,640 |
| 2017-01-25 | 2017-01-23 | 3.530 | 3,086,000 | -10,000 | 0.04% | 10,893,580 |
| 2017-01-24 | 2017-01-20 | 3.580 | 3,096,000 | +34,000 | 0.04% | 11,083,680 |
| 2017-01-23 | 2017-01-19 | 3.690 | 3,062,000 | +20,000 | 0.04% | 11,298,780 |
| 2017-01-20 | 2017-01-18 | 3.720 | 3,042,000 | -24,000 | 0.04% | 11,316,240 |
| 2017-01-19 | 2017-01-17 | 3.670 | 3,066,000 | -10,000 | 0.04% | 11,252,220 |
| 2017-01-18 | 2017-01-16 | 3.680 | 3,076,000 | -154,000 | 0.04% | 11,319,680 |
| 2017-01-17 | 2017-01-13 | 3.860 | 3,230,000 | +2,000 | 0.04% | 12,467,800 |
| 2017-01-16 | 2017-01-12 | 3.900 | 3,228,000 | -4,000 | 0.04% | 12,589,200 |
| 2017-01-13 | 2017-01-11 | 3.910 | 3,232,000 | -8,000 | 0.04% | 12,637,120 |
| 2017-01-12 | 2017-01-10 | 3.850 | 3,240,000 | +84,000 | 0.04% | 12,474,000 |
| 2017-01-11 | 2017-01-09 | 3.810 | 3,156,000 | +30,000 | 0.04% | 12,024,360 |
| 2017-01-10 | 2017-01-06 | 3.840 | 3,126,000 | +10,000 | 0.04% | 12,003,840 |
| 2017-01-09 | 2017-01-05 | 3.870 | 3,116,000 | -50,000 | 0.04% | 12,058,920 |
| 2016-12-15 | 2016-12-13 | 3.910 | 3,166,000 | -2,000 | 0.04% | 12,379,060 |
| 2016-12-14 | 2016-12-12 | 3.850 | 3,168,000 | +10,000 | 0.04% | 12,196,800 |
| 2016-12-08 | 2016-12-06 | 4.080 | 3,158,000 | +10,000 | 0.04% | 12,884,640 |
| 2016-12-05 | 2016-12-01 | 4.210 | 3,148,000 | +10,000 | 0.04% | 13,253,080 |
| 2016-12-01 | 2016-11-29 | 4.260 | 3,138,000 | +44,000 | 0.04% | 13,367,880 |
| 2016-11-30 | 2016-11-28 | 4.300 | 3,094,000 | -2,000 | 0.04% | 13,304,200 |
| 2016-11-24 | 2016-11-22 | 4.120 | 3,096,000 | -10,000 | 0.04% | 12,755,520 |
| 2016-11-14 | 2016-11-10 | 4.200 | 3,106,000 | +48,000 | 0.04% | 13,045,200 |
| 2016-11-11 | 2016-11-09 | 4.110 | 3,058,000 | -100,000 | 0.04% | 12,568,380 |
| 2016-11-04 | 2016-11-02 | 4.000 | 3,158,000 | +12,000 | 0.04% | 12,632,000 |
| 2016-11-03 | 2016-11-01 | 4.010 | 3,146,000 | +8,000 | 0.04% | 12,615,460 |
| 2016-10-31 | 2016-10-27 | 4.270 | 3,138,000 | -10,000 | 0.04% | 13,399,260 |
| 2016-10-28 | 2016-10-26 | 4.250 | 3,148,000 | +2,000 | 0.04% | 13,379,000 |
| 2016-10-27 | 2016-10-25 | 4.260 | 3,146,000 | -46,000 | 0.04% | 13,401,960 |
| 2016-10-26 | 2016-10-24 | 4.290 | 3,192,000 | -12,000 | 0.04% | 13,693,680 |
| 2016-10-25 | 2016-10-20 | 4.220 | 3,204,000 | +100,000 | 0.04% | 13,520,880 |
| 2016-10-20 | 2016-10-18 | 4.110 | 3,104,000 | +8,000 | 0.04% | 12,757,440 |
| 2016-10-14 | 2016-10-12 | 4.320 | 3,096,000 | +10,000 | 0.04% | 13,374,720 |
| 2016-10-13 | 2016-10-11 | 4.310 | 3,086,000 | -10,000 | 0.04% | 13,300,660 |
| 2016-10-11 | 2016-10-06 | 4.400 | 3,096,000 | -40,000 | 0.04% | 13,622,400 |
| 2016-10-07 | 2016-10-05 | 4.440 | 3,136,000 | +30,000 | 0.04% | 13,923,840 |
| 2016-10-06 | 2016-10-04 | 4.490 | 3,106,000 | +6,000 | 0.04% | 13,945,940 |
| 2016-10-05 | 2016-10-03 | 4.450 | 3,100,000 | -48,000 | 0.04% | 13,795,000 |
| 2016-10-04 | 2016-09-30 | 4.340 | 3,148,000 | +4,000 | 0.04% | 13,662,320 |
| 2016-10-03 | 2016-09-29 | 4.520 | 3,144,000 | +20,000 | 0.04% | 14,210,880 |
| 2016-09-30 | 2016-09-28 | 4.510 | 3,124,000 | -10,000 | 0.04% | 14,089,240 |
| 2016-09-29 | 2016-09-27 | 4.510 | 3,134,000 | +20,000 | 0.04% | 14,134,340 |
| 2016-09-28 | 2016-09-26 | 4.600 | 3,114,000 | +10,000 | 0.04% | 14,324,400 |
| 2016-09-26 | 2016-09-22 | 4.800 | 3,104,000 | -84,000 | 0.04% | 14,899,200 |
| 2016-09-23 | 2016-09-21 | 4.690 | 3,188,000 | +44,000 | 0.04% | 14,951,720 |
| 2016-09-21 | 2016-09-19 | 4.690 | 3,144,000 | +50,000 | 0.04% | 14,745,360 |
| 2016-09-19 | 2016-09-14 | 4.790 | 3,094,000 | -50,000 | 0.04% | 14,820,260 |
| 2016-09-15 | 2016-09-13 | 4.750 | 3,144,000 | -112,000 | 0.04% | 14,934,000 |
| 2016-09-14 | 2016-09-12 | 4.680 | 3,256,000 | -50,000 | 0.04% | 15,238,080 |
| 2016-09-13 | 2016-09-09 | 4.830 | 3,306,000 | -36,000 | 0.04% | 15,967,980 |
| 2016-09-12 | 2016-09-08 | 4.860 | 3,342,000 | -24,000 | 0.04% | 16,242,120 |
| 2016-09-09 | 2016-09-07 | 4.900 | 3,366,000 | +40,000 | 0.04% | 16,493,400 |
| 2016-09-08 | 2016-09-06 | 5.020 | 3,326,000 | +280,000 | 0.04% | 16,696,520 |
| 2016-09-06 | 2016-09-02 | 4.770 | 3,046,000 | +24,000 | 0.04% | 14,529,420 |
| 2016-09-02 | 2016-08-31 | 4.830 | 3,022,000 | +12,000 | 0.04% | 14,596,260 |
| 2016-08-31 | 2016-08-29 | 5.110 | 3,010,000 | +10,000 | 0.04% | 15,381,100 |
| 2016-08-23 | 2016-08-19 | 5.430 | 3,000,000 | +10,000 | 0.04% | 16,290,000 |
| 2016-08-19 | 2016-08-17 | 5.480 | 2,990,000 | -50,000 | 0.04% | 16,385,200 |
| 2016-08-18 | 2016-08-16 | 5.550 | 3,040,000 | -42,000 | 0.04% | 16,872,000 |
| 2016-08-17 | 2016-08-15 | 5.520 | 3,082,000 | -24,000 | 0.04% | 17,012,640 |
| 2016-08-16 | 2016-08-12 | 5.590 | 3,106,000 | +44,000 | 0.04% | 17,362,540 |
| 2016-08-15 | 2016-08-11 | 5.540 | 3,062,000 | +2,000 | 0.04% | 16,963,480 |
| 2016-08-12 | 2016-08-10 | 5.570 | 3,060,000 | -2,000 | 0.04% | 17,044,200 |
| 2016-08-10 | 2016-08-08 | 5.600 | 3,062,000 | -20,000 | 0.04% | 17,147,200 |
| 2016-08-05 | 2016-08-03 | 5.410 | 3,082,000 | +6,000 | 0.04% | 16,673,620 |
| 2016-07-28 | 2016-07-26 | 5.550 | 3,076,000 | +10,000 | 0.04% | 17,071,800 |
| 2016-07-27 | 2016-07-25 | 5.600 | 3,066,000 | -102,000 | 0.04% | 17,169,600 |
| 2016-07-26 | 2016-07-22 | 5.520 | 3,168,000 | -2,000 | 0.04% | 17,487,360 |
| 2016-07-25 | 2016-07-21 | 5.600 | 3,170,000 | -4,000 | 0.04% | 17,752,000 |
| 2016-07-19 | 2016-07-15 | 5.730 | 3,174,000 | +48,000 | 0.04% | 18,187,020 |
| 2016-07-14 | 2016-07-12 | 5.700 | 3,126,000 | -14,000 | 0.04% | 17,818,200 |
| 2016-07-12 | 2016-07-08 | 5.650 | 3,140,000 | +6,000 | 0.04% | 17,741,000 |
| 2016-07-08 | 2016-07-06 | 5.600 | 3,134,000 | -18,000 | 0.04% | 17,550,400 |
| 2016-07-07 | 2016-07-05 | 5.780 | 3,152,000 | -40,000 | 0.04% | 18,218,560 |
| 2016-07-05 | 2016-06-30 | 5.680 | 3,192,000 | +20,000 | 0.04% | 18,130,560 |
| 2016-07-04 | 2016-06-29 | 5.590 | 3,172,000 | -2,000 | 0.04% | 17,731,480 |
| 2016-06-28 | 2016-06-24 | 5.540 | 3,174,000 | -30,000 | 0.04% | 17,583,960 |
| 2016-06-27 | 2016-06-23 | 5.600 | 3,204,000 | -4,000 | 0.04% | 17,942,400 |
| 2016-06-24 | 2016-06-22 | 5.660 | 3,208,000 | +10,000 | 0.04% | 18,157,280 |
| 2016-06-22 | 2016-06-20 | 5.600 | 3,198,000 | -2,000 | 0.04% | 17,908,800 |
| 2016-06-21 | 2016-06-17 | 5.480 | 3,200,000 | -42,000 | 0.04% | 17,536,000 |
| 2016-06-20 | 2016-06-16 | 5.410 | 3,242,000 | +46,000 | 0.04% | 17,539,220 |
| 2016-06-17 | 2016-06-15 | 5.530 | 3,196,000 | -8,000 | 0.04% | 17,673,880 |
| 2016-06-16 | 2016-06-14 | 5.340 | 3,204,000 | -10,000 | 0.04% | 17,109,360 |
| 2016-06-15 | 2016-06-13 | 5.320 | 3,214,000 | -10,000 | 0.04% | 17,098,480 |
| 2016-06-10 | 2016-06-07 | 5.790 | 3,224,000 | +52,000 | 0.04% | 18,666,960 |
| 2016-06-07 | 2016-06-03 | 5.810 | 3,172,000 | +2,000 | 0.04% | 18,429,320 |
| 2016-06-06 | 2016-06-02 | 5.900 | 3,170,000 | -106,000 | 0.04% | 18,703,000 |
| 2016-06-03 | 2016-06-01 | 5.920 | 3,276,000 | +92,000 | 0.04% | 19,393,920 |
| 2016-06-02 | 2016-05-31 | 5.670 | 3,184,000 | -68,000 | 0.04% | 18,053,280 |
| 2016-06-01 | 2016-05-30 | 5.470 | 3,252,000 | +26,000 | 0.04% | 17,788,440 |
| 2016-05-31 | 2016-05-27 | 5.550 | 3,226,000 | -70,000 | 0.04% | 17,904,300 |
| 2016-05-30 | 2016-05-26 | 5.500 | 3,296,000 | -66,000 | 0.04% | 18,128,000 |
| 2016-05-27 | 2016-05-25 | 5.320 | 3,362,000 | +30,000 | 0.04% | 17,885,840 |
| 2016-05-24 | 2016-05-20 | 5.400 | 3,332,000 | -6,000 | 0.04% | 17,992,800 |
| 2016-05-23 | 2016-05-19 | 5.340 | 3,338,000 | -4,000 | 0.04% | 17,824,920 |
| 2016-05-19 | 2016-05-17 | 5.300 | 3,342,000 | -28,000 | 0.04% | 17,712,600 |
| 2016-05-18 | 2016-05-16 | 5.300 | 3,370,000 | +10,000 | 0.04% | 17,861,000 |
| 2016-05-17 | 2016-05-13 | 5.250 | 3,360,000 | +22,000 | 0.04% | 17,640,000 |
| 2016-05-16 | 2016-05-12 | 4.870 | 3,338,000 | -16,000 | 0.04% | 16,256,060 |
| 2016-05-12 | 2016-05-10 | 4.950 | 3,354,000 | -50,000 | 0.04% | 16,602,300 |
| 2016-05-11 | 2016-05-09 | 5.060 | 3,404,000 | +30,000 | 0.04% | 17,224,240 |
| 2016-05-10 | 2016-05-06 | 5.150 | 3,374,000 | -24,000 | 0.04% | 17,376,100 |
| 2016-05-09 | 2016-05-05 | 5.140 | 3,398,000 | +2,000 | 0.04% | 17,465,720 |
| 2016-05-06 | 2016-05-04 | 5.180 | 3,396,000 | -4,000 | 0.04% | 17,591,280 |
| 2016-05-05 | 2016-05-03 | 5.150 | 3,400,000 | -18,000 | 0.04% | 17,510,000 |
| 2016-05-04 | 2016-04-29 | 5.250 | 3,418,000 | -6,000 | 0.04% | 17,944,500 |
| 2016-05-03 | 2016-04-28 | 5.320 | 3,424,000 | -36,000 | 0.04% | 18,215,680 |
| 2016-04-29 | 2016-04-27 | 5.230 | 3,460,000 | +46,000 | 0.04% | 18,095,800 |
| 2016-04-28 | 2016-04-26 | 5.260 | 3,414,000 | -234,000 | 0.04% | 17,957,640 |
| 2016-04-27 | 2016-04-25 | 5.610 | 3,648,000 | +50,000 | 0.04% | 20,465,280 |
| 2016-04-26 | 2016-04-22 | 5.110 | 3,598,000 | -26,000 | 0.04% | 18,385,780 |
| 2016-04-25 | 2016-04-21 | 5.080 | 3,624,000 | +10,000 | 0.04% | 18,409,920 |
| 2016-04-22 | 2016-04-20 | 4.710 | 3,614,000 | -6,000 | 0.04% | 17,021,940 |
| 2016-04-20 | 2016-04-18 | 4.750 | 3,620,000 | +30,000 | 0.04% | 17,195,000 |
| 2016-04-19 | 2016-04-15 | 4.660 | 3,590,000 | -52,000 | 0.04% | 16,729,400 |
| 2016-04-18 | 2016-04-14 | 4.600 | 3,642,000 | -52,000 | 0.04% | 16,753,200 |
| 2016-04-15 | 2016-04-13 | 4.630 | 3,694,000 | +46,000 | 0.05% | 17,103,220 |
| 2016-04-14 | 2016-04-12 | 4.560 | 3,648,000 | +34,000 | 0.04% | 16,634,880 |
| 2016-04-13 | 2016-04-11 | 4.460 | 3,614,000 | -44,000 | 0.04% | 16,118,440 |
| 2016-04-12 | 2016-04-08 | 4.400 | 3,658,000 | -4,000 | 0.04% | 16,095,200 |
| 2016-04-11 | 2016-04-07 | 4.360 | 3,662,000 | -44,000 | 0.04% | 15,966,320 |
| 2016-04-08 | 2016-04-06 | 4.420 | 3,706,000 | +36,000 | 0.05% | 16,380,520 |
| 2016-04-07 | 2016-04-05 | 4.470 | 3,670,000 | +10,000 | 0.04% | 16,404,900 |
| 2016-04-06 | 2016-04-01 | 4.570 | 3,660,000 | -146,000 | 0.04% | 16,726,200 |
| 2016-04-05 | 2016-03-31 | 4.730 | 3,806,000 | +246,000 | 0.05% | 18,002,380 |
| 2016-04-01 | 2016-03-30 | 4.420 | 3,560,000 | -60,000 | 0.04% | 15,735,200 |
| 2016-03-31 | 2016-03-29 | 4.360 | 3,620,000 | -92,000 | 0.04% | 15,783,200 |
| 2016-03-30 | 2016-03-24 | 4.280 | 3,712,000 | +2,000 | 0.05% | 15,887,360 |
| 2016-03-29 | 2016-03-23 | 4.330 | 3,710,000 | +4,000 | 0.05% | 16,064,300 |
| 2016-03-24 | 2016-03-22 | 4.310 | 3,706,000 | -52,000 | 0.05% | 15,972,860 |
| 2016-03-23 | 2016-03-21 | 4.250 | 3,758,000 | +90,000 | 0.05% | 15,971,500 |
| 2016-03-22 | 2016-03-18 | 4.070 | 3,668,000 | -10,000 | 0.04% | 14,928,760 |
| 2016-03-21 | 2016-03-17 | 4.000 | 3,678,000 | -22,000 | 0.05% | 14,712,000 |
| 2016-03-17 | 2016-03-15 | 4.010 | 3,700,000 | +22,000 | 0.05% | 14,837,000 |
| 2016-03-16 | 2016-03-14 | 3.950 | 3,678,000 | +40,000 | 0.05% | 14,528,100 |
| 2016-03-14 | 2016-03-10 | 4.200 | 3,638,000 | -4,000 | 0.04% | 15,279,600 |
| 2016-03-11 | 2016-03-09 | 4.220 | 3,642,000 | +10,000 | 0.04% | 15,369,240 |
| 2016-03-09 | 2016-03-07 | 4.310 | 3,632,000 | -100,000 | 0.04% | 15,653,920 |
| 2016-03-08 | 2016-03-04 | 4.340 | 3,732,000 | -20,000 | 0.05% | 16,196,880 |
| 2016-03-07 | 2016-03-03 | 4.420 | 3,752,000 | -26,000 | 0.05% | 16,583,840 |
| 2016-03-04 | 2016-03-02 | 4.390 | 3,778,000 | +12,000 | 0.05% | 16,585,420 |
| 2016-03-03 | 2016-03-01 | 4.230 | 3,766,000 | -20,000 | 0.05% | 15,930,180 |
| 2016-03-02 | 2016-02-29 | 4.120 | 3,786,000 | +22,000 | 0.05% | 15,598,320 |
| 2016-03-01 | 2016-02-26 | 4.120 | 3,764,000 | +52,000 | 0.05% | 15,507,680 |
| 2016-02-26 | 2016-02-24 | 4.150 | 3,712,000 | +2,000 | 0.05% | 15,404,800 |
| 2016-02-25 | 2016-02-23 | 4.150 | 3,710,000 | -168,000 | 0.05% | 15,396,500 |
| 2016-02-24 | 2016-02-22 | 4.140 | 3,878,000 | -178,000 | 0.05% | 16,054,920 |
| 2016-02-23 | 2016-02-19 | 4.830 | 4,056,000 | -64,000 | 0.05% | 19,590,480 |
| 2016-02-22 | 2016-02-18 | 4.430 | 4,120,000 | -64,000 | 0.05% | 18,251,600 |
| 2016-02-19 | 2016-02-17 | 3.900 | 4,184,000 | +20,000 | 0.05% | 16,317,600 |
| 2016-02-18 | 2016-02-16 | 3.810 | 4,164,000 | -134,000 | 0.05% | 15,864,840 |
| 2016-02-17 | 2016-02-15 | 3.620 | 4,298,000 | -10,000 | 0.05% | 15,558,760 |
| 2016-02-16 | 2016-02-12 | 3.500 | 4,308,000 | +100,000 | 0.05% | 15,078,000 |
| 2016-02-15 | 2016-02-11 | 3.680 | 4,208,000 | +58,000 | 0.05% | 15,485,440 |
| 2016-02-12 | 2016-02-05 | 3.850 | 4,150,000 | -2,000 | 0.05% | 15,977,500 |
| 2016-02-05 | 2016-02-03 | 3.790 | 4,152,000 | -60,000 | 0.05% | 15,736,080 |
| 2016-02-04 | 2016-02-02 | 3.870 | 4,212,000 | +10,000 | 0.05% | 16,300,440 |
| 2016-02-03 | 2016-02-01 | 3.830 | 4,202,000 | -430,000 | 0.05% | 16,093,660 |
| 2016-02-02 | 2016-01-29 | 3.890 | 4,632,000 | +342,000 | 0.06% | 18,018,480 |
| 2016-02-01 | 2016-01-28 | 3.340 | 4,290,000 | -80,000 | 0.05% | 14,328,600 |
| 2016-01-29 | 2016-01-27 | 4.190 | 4,370,000 | -160,000 | 0.05% | 18,310,300 |
| 2016-01-28 | 2016-01-26 | 4.230 | 4,530,000 | -100,000 | 0.06% | 19,161,900 |
| 2016-01-27 | 2016-01-25 | 4.330 | 4,630,000 | -120,000 | 0.06% | 20,047,900 |
| 2016-01-26 | 2016-01-22 | 4.140 | 4,750,000 | -250,000 | 0.06% | 19,665,000 |
| 2016-01-25 | 2016-01-21 | 4.010 | 5,000,000 | -200,000 | 0.06% | 20,050,000 |
| 2016-01-22 | 2016-01-20 | 4.260 | 5,200,000 | -200,000 | 0.06% | 22,152,000 |
| 2016-01-21 | 2016-01-19 | 4.520 | 5,400,000 | -400,000 | 0.07% | 24,408,000 |
| 2016-01-20 | 2016-01-18 | 4.320 | 5,800,000 | -4,000 | 0.07% | 25,056,000 |
| 2016-01-19 | 2016-01-15 | 4.430 | 5,804,000 | -4,000 | 0.07% | 25,711,720 |
| 2016-01-18 | 2016-01-14 | 4.730 | 5,808,000 | -30,000 | 0.07% | 27,471,840 |
| 2016-01-15 | 2016-01-13 | 4.810 | 5,838,000 | -8,000 | 0.07% | 28,080,780 |
| 2016-01-14 | 2016-01-12 | 4.800 | 5,846,000 | +10,000 | 0.07% | 28,060,800 |
| 2016-01-13 | 2016-01-11 | 4.940 | 5,836,000 | -20,000 | 0.07% | 28,829,840 |
| 2016-01-12 | 2016-01-08 | 5.050 | 5,856,000 | +14,000 | 0.07% | 29,572,800 |
| 2016-01-11 | 2016-01-07 | 4.970 | 5,842,000 | -60,000 | 0.07% | 29,034,740 |
| 2016-01-08 | 2016-01-06 | 5.270 | 5,902,000 | -38,000 | 0.07% | 31,103,540 |
| 2016-01-07 | 2016-01-05 | 5.170 | 5,940,000 | -40,000 | 0.07% | 30,709,800 |
| 2016-01-06 | 2016-01-04 | 5.040 | 5,980,000 | +24,000 | 0.07% | 30,139,200 |
| 2016-01-05 | 2015-12-31 | 5.360 | 5,956,000 | +20,000 | 0.07% | 31,924,160 |
| 2016-01-04 | 2015-12-29 | 5.300 | 5,936,000 | -10,000 | 0.07% | 31,460,800 |
| 2015-12-30 | 2015-12-28 | 5.360 | 5,946,000 | -4,000 | 0.07% | 31,870,560 |
| 2015-12-29 | 2015-12-24 | 5.360 | 5,950,000 | -100,000 | 0.07% | 31,892,000 |
| 2015-12-28 | 2015-12-22 | 5.340 | 6,050,000 | -458,000 | 0.07% | 32,307,000 |
| 2015-12-23 | 2015-12-21 | 5.370 | 6,508,000 | +2,000 | 0.08% | 34,947,960 |
| 2015-12-22 | 2015-12-18 | 5.400 | 6,506,000 | -290,000 | 0.08% | 35,132,400 |
| 2015-12-21 | 2015-12-17 | 5.570 | 6,796,000 | +70,000 | 0.08% | 37,853,720 |
| 2015-12-18 | 2015-12-16 | 5.600 | 6,726,000 | -12,000 | 0.08% | 37,665,600 |
| 2015-12-17 | 2015-12-15 | 5.650 | 6,738,000 | -36,000 | 0.08% | 38,069,700 |
| 2015-12-16 | 2015-12-14 | 5.400 | 6,774,000 | -358,000 | 0.08% | 36,579,600 |
| 2015-12-15 | 2015-12-11 | 5.540 | 7,132,000 | -10,000 | 0.09% | 39,511,280 |
| 2015-12-14 | 2015-12-10 | 5.550 | 7,142,000 | -20,000 | 0.09% | 39,638,100 |
| 2015-12-11 | 2015-12-09 | 5.650 | 7,162,000 | -4,000 | 0.09% | 40,465,300 |
| 2015-12-10 | 2015-12-08 | 5.720 | 7,166,000 | +90,000 | 0.09% | 40,989,520 |
| 2015-12-09 | 2015-12-07 | 5.950 | 7,076,000 | -10,000 | 0.09% | 42,102,200 |
| 2015-12-08 | 2015-12-04 | 5.990 | 7,086,000 | +34,000 | 0.09% | 42,445,140 |
| 2015-12-07 | 2015-12-03 | 6.050 | 7,052,000 | -34,000 | 0.09% | 42,664,600 |
| 2015-12-04 | 2015-12-02 | 6.040 | 7,086,000 | +30,000 | 0.09% | 42,799,440 |
| 2015-12-03 | 2015-12-01 | 6.110 | 7,056,000 | -10,000 | 0.09% | 43,112,160 |
| 2015-12-02 | 2015-11-30 | 5.930 | 7,066,000 | +60,000 | 0.09% | 41,901,380 |
| 2015-12-01 | 2015-11-27 | 5.910 | 7,006,000 | -90,000 | 0.09% | 41,405,460 |
| 2015-11-30 | 2015-11-26 | 6.100 | 7,096,000 | -14,000 | 0.09% | 43,285,600 |
| 2015-11-27 | 2015-11-25 | 6.220 | 7,110,000 | +126,000 | 0.09% | 44,224,200 |
| 2015-11-26 | 2015-11-24 | 6.230 | 6,984,000 | -22,000 | 0.09% | 43,510,320 |
| 2015-11-25 | 2015-11-23 | 6.240 | 7,006,000 | +26,000 | 0.09% | 43,717,440 |
| 2015-11-24 | 2015-11-20 | 6.200 | 6,980,000 | -106,000 | 0.09% | 43,276,000 |
| 2015-11-23 | 2015-11-19 | 6.140 | 7,086,000 | -120,000 | 0.09% | 43,508,040 |
| 2015-11-20 | 2015-11-18 | 5.860 | 7,206,000 | +4,000 | 0.09% | 42,227,160 |
| 2015-11-19 | 2015-11-17 | 5.880 | 7,202,000 | -438,000 | 0.09% | 42,347,760 |
| 2015-11-18 | 2015-11-16 | 5.870 | 7,640,000 | -34,000 | 0.09% | 44,846,800 |
| 2015-11-17 | 2015-11-13 | 6.030 | 7,674,000 | -452,000 | 0.09% | 46,274,220 |
| 2015-11-16 | 2015-11-12 | 6.200 | 8,126,000 | -526,000 | 0.10% | 50,381,200 |
| 2015-11-13 | 2015-11-11 | 5.970 | 8,652,000 | +26,000 | 0.11% | 51,652,440 |
| 2015-11-12 | 2015-11-10 | 6.170 | 8,626,000 | +158,000 | 0.11% | 53,222,420 |
| 2015-11-11 | 2015-11-09 | 6.390 | 8,468,000 | +720,000 | 0.10% | 54,110,520 |
| 2015-11-10 | 2015-11-06 | 6.380 | 7,748,000 | +28,000 | 0.09% | 49,432,240 |
| 2015-11-09 | 2015-11-05 | 6.400 | 7,720,000 | -712,000 | 0.09% | 49,408,000 |
| 2015-11-06 | 2015-11-04 | 6.490 | 8,432,000 | +50,000 | 0.10% | 54,723,680 |
| 2015-11-05 | 2015-11-03 | 6.220 | 8,382,000 | -42,000 | 0.10% | 52,136,040 |
| 2015-11-04 | 2015-11-02 | 6.180 | 8,424,000 | +2,000 | 0.10% | 52,060,320 |
| 2015-11-03 | 2015-10-30 | 6.200 | 8,422,000 | +348,000 | 0.10% | 52,216,400 |
| 2015-11-02 | 2015-10-29 | 6.090 | 8,074,000 | -38,000 | 0.10% | 49,170,660 |
| 2015-10-30 | 2015-10-28 | 6.140 | 8,112,000 | +62,000 | 0.10% | 49,807,680 |
| 2015-10-29 | 2015-10-27 | 6.300 | 8,050,000 | +334,000 | 0.10% | 50,715,000 |
| 2015-10-28 | 2015-10-26 | 5.930 | 7,716,000 | +386,000 | 0.09% | 45,755,880 |
| 2015-10-27 | 2015-10-23 | 6.150 | 7,330,000 | +328,000 | 0.09% | 45,079,500 |
| 2015-10-26 | 2015-10-22 | 6.000 | 7,002,000 | -112,000 | 0.09% | 42,012,000 |
| 2015-10-23 | 2015-10-20 | 5.550 | 7,114,000 | +62,000 | 0.09% | 39,482,700 |
| 2015-10-22 | 2015-10-19 | 5.690 | 7,052,000 | +98,000 | 0.09% | 40,125,880 |
| 2015-10-20 | 2015-10-16 | 5.830 | 6,954,000 | +156,000 | 0.09% | 40,541,820 |
| 2015-10-19 | 2015-10-15 | 5.380 | 6,798,000 | +46,000 | 0.08% | 36,573,240 |
| 2015-10-16 | 2015-10-14 | 5.250 | 6,752,000 | +82,000 | 0.08% | 35,448,000 |
| 2015-10-15 | 2015-10-13 | 5.400 | 6,670,000 | +70,000 | 0.08% | 36,018,000 |
| 2015-10-14 | 2015-10-12 | 5.400 | 6,600,000 | +68,000 | 0.08% | 35,640,000 |
| 2015-10-13 | 2015-10-09 | 5.200 | 6,532,000 | +28,000 | 0.08% | 33,966,400 |
| 2015-10-12 | 2015-10-08 | 5.310 | 6,504,000 | -36,000 | 0.08% | 34,536,240 |
| 2015-10-09 | 2015-10-07 | 5.400 | 6,540,000 | +76,000 | 0.08% | 35,316,000 |
| 2015-10-08 | 2015-10-06 | 5.130 | 6,464,000 | +10,000 | 0.08% | 33,160,320 |
| 2015-10-06 | 2015-10-02 | 5.110 | 6,454,000 | +80,000 | 0.08% | 32,979,940 |
| 2015-10-05 | 2015-09-30 | 4.940 | 6,374,000 | +172,000 | 0.08% | 31,487,560 |
| 2015-10-02 | 2015-09-29 | 4.710 | 6,202,000 | +28,000 | 0.08% | 29,211,420 |
| 2015-09-30 | 2015-09-25 | 5.000 | 6,174,000 | +96,000 | 0.08% | 30,870,000 |
| 2015-09-29 | 2015-09-24 | 5.070 | 6,078,000 | +6,000 | 0.07% | 30,815,460 |
| 2015-09-25 | 2015-09-23 | 5.030 | 6,072,000 | +140,000 | 0.07% | 30,542,160 |
| 2015-09-24 | 2015-09-22 | 5.260 | 5,932,000 | +30,000 | 0.07% | 31,202,320 |
| 2015-09-23 | 2015-09-21 | 5.220 | 5,902,000 | +78,000 | 0.07% | 30,808,440 |
| 2015-09-22 | 2015-09-18 | 5.240 | 5,824,000 | +10,000 | 0.07% | 30,517,760 |
| 2015-09-21 | 2015-09-17 | 5.160 | 5,814,000 | +10,000 | 0.07% | 30,000,240 |
| 2015-09-18 | 2015-09-16 | 5.080 | 5,804,000 | +122,000 | 0.07% | 29,484,320 |
| 2015-09-17 | 2015-09-15 | 5.010 | 5,682,000 | +2,000 | 0.07% | 28,466,820 |
| 2015-09-16 | 2015-09-14 | 5.100 | 5,680,000 | -52,000 | 0.07% | 28,968,000 |
| 2015-09-15 | 2015-09-11 | 5.220 | 5,732,000 | +330,000 | 0.07% | 29,921,040 |
| 2015-09-14 | 2015-09-10 | 5.200 | 5,402,000 | -20,000 | 0.07% | 28,090,400 |
| 2015-09-11 | 2015-09-09 | 5.270 | 5,422,000 | +160,000 | 0.07% | 28,573,940 |
| 2015-09-10 | 2015-09-08 | 5.140 | 5,262,000 | +70,000 | 0.06% | 27,046,680 |
| 2015-09-09 | 2015-09-07 | 4.960 | 5,192,000 | +14,000 | 0.06% | 25,752,320 |
| 2015-09-08 | 2015-09-04 | 5.020 | 5,178,000 | -8,000 | 0.06% | 25,993,560 |
| 2015-09-07 | 2015-09-02 | 4.980 | 5,186,000 | +68,000 | 0.06% | 25,826,280 |
| 2015-09-04 | 2015-09-01 | 5.190 | 5,118,000 | -30,000 | 0.06% | 26,562,420 |
| 2015-09-02 | 2015-08-31 | 5.360 | 5,148,000 | +266,000 | 0.06% | 27,593,280 |
| 2015-09-01 | 2015-08-28 | 5.370 | 4,882,000 | +132,000 | 0.06% | 26,216,340 |
| 2015-08-31 | 2015-08-27 | 5.390 | 4,750,000 | +292,000 | 0.06% | 25,602,500 |
| 2015-08-28 | 2015-08-26 | 5.030 | 4,458,000 | -28,000 | 0.05% | 22,423,740 |
| 2015-08-27 | 2015-08-25 | 4.890 | 4,486,000 | -198,000 | 0.05% | 21,936,540 |
| 2015-08-26 | 2015-08-24 | 4.800 | 4,684,000 | -176,000 | 0.06% | 22,483,200 |
| 2015-08-25 | 2015-08-21 | 5.590 | 4,860,000 | +22,000 | 0.06% | 27,167,400 |
| 2015-08-24 | 2015-08-20 | 5.720 | 4,838,000 | +190,000 | 0.06% | 27,673,360 |
| 2015-08-21 | 2015-08-19 | 5.900 | 4,648,000 | +60,000 | 0.06% | 27,423,200 |
| 2015-08-20 | 2015-08-18 | 5.810 | 4,588,000 | -46,000 | 0.06% | 26,656,280 |
| 2015-08-19 | 2015-08-17 | 6.350 | 4,634,000 | -12,000 | 0.06% | 29,425,900 |
| 2015-08-18 | 2015-08-14 | 6.490 | 4,646,000 | +22,000 | 0.06% | 30,152,540 |
| 2015-08-17 | 2015-08-13 | 6.530 | 4,624,000 | +20,000 | 0.06% | 30,194,720 |
| 2015-08-14 | 2015-08-12 | 6.620 | 4,604,000 | -890,000 | 0.06% | 30,478,480 |
| 2015-08-13 | 2015-08-11 | 6.710 | 5,494,000 | +32,000 | 0.07% | 36,864,740 |
| 2015-08-12 | 2015-08-10 | 6.960 | 5,462,000 | -16,000 | 0.07% | 38,015,520 |
| 2015-08-11 | 2015-08-07 | 6.840 | 5,478,000 | -28,000 | 0.07% | 37,469,520 |
| 2015-08-07 | 2015-08-05 | 6.790 | 5,506,000 | -6,000 | 0.07% | 37,385,740 |
| 2015-08-06 | 2015-08-04 | 6.880 | 5,512,000 | -16,000 | 0.07% | 37,922,560 |
| 2015-08-05 | 2015-08-03 | 6.770 | 5,528,000 | +108,000 | 0.07% | 37,424,560 |
| 2015-08-04 | 2015-07-31 | 7.190 | 5,420,000 | -2,000 | 0.07% | 38,969,800 |
| 2015-08-03 | 2015-07-30 | 7.080 | 5,422,000 | -34,000 | 0.07% | 38,387,760 |
| 2015-07-31 | 2015-07-29 | 7.280 | 5,456,000 | +8,000 | 0.07% | 39,719,680 |
| 2015-07-30 | 2015-07-28 | 7.030 | 5,448,000 | -8,000 | 0.07% | 38,299,440 |
| 2015-07-29 | 2015-07-27 | 7.040 | 5,456,000 | -12,000 | 0.07% | 38,410,240 |
| 2015-07-28 | 2015-07-24 | 7.710 | 5,468,000 | +4,000 | 0.07% | 42,158,280 |
| 2015-07-27 | 2015-07-23 | 7.780 | 5,464,000 | +58,000 | 0.07% | 42,509,920 |
| 2015-07-23 | 2015-07-21 | 6.750 | 5,406,000 | -160,000 | 0.07% | 36,490,500 |
| 2015-07-22 | 2015-07-20 | 6.800 | 5,566,000 | -64,000 | 0.07% | 37,848,800 |
| 2015-07-21 | 2015-07-17 | 6.730 | 5,630,000 | -62,000 | 0.07% | 37,889,900 |
| 2015-07-20 | 2015-07-16 | 6.480 | 5,692,000 | +48,000 | 0.07% | 36,884,160 |
| 2015-07-17 | 2015-07-15 | 6.440 | 5,644,000 | +16,000 | 0.07% | 36,347,360 |
| 2015-07-16 | 2015-07-14 | 6.810 | 5,628,000 | +240,000 | 0.07% | 38,326,680 |
| 2015-07-15 | 2015-07-13 | 7.130 | 5,388,000 | +32,000 | 0.07% | 38,416,440 |
| 2015-07-14 | 2015-07-10 | 7.160 | 5,356,000 | -556,000 | 0.07% | 38,348,960 |
| 2015-07-13 | 2015-07-09 | 6.190 | 5,912,000 | +3,038,000 | 0.07% | 36,595,280 |
| 2015-07-10 | 2015-07-08 | 4.560 | 2,874,000 | +102,000 | 0.04% | 13,105,440 |
| 2015-07-09 | 2015-07-07 | 5.510 | 2,772,000 | -8,000 | 0.03% | 15,273,720 |
| 2015-07-08 | 2015-07-06 | 6.240 | 2,780,000 | -286,000 | 0.03% | 17,347,200 |
| 2015-07-07 | 2015-07-03 | 7.100 | 3,066,000 | +416,000 | 0.04% | 21,768,600 |
| 2015-07-06 | 2015-07-02 | 7.870 | 2,650,000 | -3,998,000 | 0.03% | 20,855,500 |
| 2015-07-03 | 2015-06-30 | 8.060 | 6,648,000 | +12,000 | 0.08% | 53,582,880 |
| 2015-07-02 | 2015-06-29 | 8.190 | 6,636,000 | -446,000 | 0.08% | 54,348,840 |
| 2015-06-30 | 2015-06-26 | 8.670 | 7,082,000 | -8,000 | 0.09% | 61,400,940 |
| 2015-06-29 | 2015-06-25 | 8.860 | 7,090,000 | +60,000 | 0.09% | 62,817,400 |
| 2015-06-26 | 2015-06-24 | 9.080 | 7,030,000 | +120,000 | 0.09% | 63,832,400 |
| 2015-06-25 | 2015-06-23 | 8.880 | 6,910,000 | -76,000 | 0.08% | 61,360,800 |
| 2015-06-24 | 2015-06-22 | 8.780 | 6,986,000 | -130,000 | 0.09% | 61,337,080 |
| 2015-06-23 | 2015-06-19 | 8.800 | 7,116,000 | +20,000 | 0.09% | 62,620,800 |
| 2015-06-22 | 2015-06-18 | 9.130 | 7,096,000 | +408,000 | 0.09% | 64,786,480 |
| 2015-06-19 | 2015-06-17 | 9.380 | 6,688,000 | +258,000 | 0.08% | 62,733,440 |
| 2015-06-18 | 2015-06-16 | 8.360 | 6,430,000 | +56,000 | 0.08% | 53,754,800 |
| 2015-06-17 | 2015-06-15 | 8.740 | 6,374,000 | -60,000 | 0.08% | 55,708,760 |
| 2015-06-16 | 2015-06-12 | 9.150 | 6,434,000 | -110,000 | 0.08% | 58,871,100 |
| 2015-06-15 | 2015-06-11 | 9.230 | 6,544,000 | -20,000 | 0.08% | 60,401,120 |
| 2015-06-12 | 2015-06-10 | 9.170 | 6,564,000 | +206,000 | 0.08% | 60,191,880 |
| 2015-06-11 | 2015-06-09 | 9.200 | 6,358,000 | -280,000 | 0.08% | 58,493,600 |
| 2015-06-10 | 2015-06-08 | 9.660 | 6,638,000 | -270,000 | 0.08% | 64,123,080 |
| 2015-06-09 | 2015-06-05 | 10.020 | 6,908,000 | -1,120,000 | 0.08% | 69,218,160 |
| 2015-06-08 | 2015-06-04 | 10.280 | 8,028,000 | +956,000 | 0.10% | 82,527,840 |
| 2015-06-05 | 2015-06-03 | 10.620 | 7,072,000 | -118,000 | 0.09% | 75,104,640 |
| 2015-06-04 | 2015-06-02 | 10.760 | 7,190,000 | -40,000 | 0.09% | 77,364,400 |
| 2015-06-03 | 2015-06-01 | 10.900 | 7,230,000 | +106,000 | 0.09% | 78,807,000 |
| 2015-06-02 | 2015-05-29 | 10.720 | 7,124,000 | +220,000 | 0.09% | 76,369,280 |
| 2015-06-01 | 2015-05-28 | 11.000 | 6,904,000 | -72,000 | 0.08% | 75,944,000 |
| 2015-05-29 | 2015-05-27 | 11.220 | 6,976,000 | +56,000 | 0.09% | 78,270,720 |
| 2015-05-28 | 2015-05-26 | 11.560 | 6,920,000 | -28,000 | 0.08% | 79,995,200 |
| 2015-05-27 | 2015-05-22 | 11.680 | 6,948,000 | -70,000 | 0.09% | 81,152,640 |
| 2015-05-26 | 2015-05-21 | 11.560 | 7,018,000 | -178,000 | 0.09% | 81,128,080 |
| 2015-05-22 | 2015-05-20 | 12.000 | 7,196,000 | +78,000 | 0.09% | 86,352,000 |
| 2015-05-21 | 2015-05-19 | 12.120 | 7,118,000 | -576,000 | 0.09% | 86,270,160 |
| 2015-05-20 | 2015-05-18 | 12.300 | 7,694,000 | +88,000 | 0.09% | 94,636,200 |
| 2015-05-19 | 2015-05-15 | 11.800 | 7,606,000 | +28,000 | 0.09% | 89,750,800 |
| 2015-05-18 | 2015-05-14 | 11.560 | 7,578,000 | -112,000 | 0.09% | 87,601,680 |
| 2015-05-15 | 2015-05-13 | 12.020 | 7,690,000 | +216,000 | 0.09% | 92,433,800 |
| 2015-05-14 | 2015-05-12 | 11.280 | 7,474,000 | -580,000 | 0.09% | 84,306,720 |
| 2015-05-13 | 2015-05-11 | 11.880 | 8,054,000 | +236,000 | 0.10% | 95,681,520 |
| 2015-05-12 | 2015-05-08 | 11.680 | 7,818,000 | -78,000 | 0.10% | 91,314,240 |
| 2015-05-11 | 2015-05-07 | 10.520 | 7,896,000 | +304,000 | 0.10% | 83,065,920 |
| 2015-05-08 | 2015-05-06 | 11.000 | 7,592,000 | -76,000 | 0.09% | 83,512,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 7,668,000 | -2,798,000 | 0.09% | 87,415,200 |
| 2015-05-06 | 2015-05-04 | 11.000 | 10,466,000 | -4,346,000 | 0.13% | 115,126,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 14,812,000 | -2,548,000 | 0.18% | 177,744,000 |
| 2015-05-04 | 2015-04-29 | 12.780 | 17,360,000 | -162,000 | 0.21% | 221,860,800 |
| 2015-04-30 | 2015-04-28 | 12.860 | 17,522,000 | +352,000 | 0.21% | 225,332,920 |
| 2015-04-29 | 2015-04-27 | 13.320 | 17,170,000 | +80,000 | 0.21% | 228,704,400 |
| 2015-04-28 | 2015-04-24 | 13.240 | 17,090,000 | -850,000 | 0.21% | 226,271,600 |
| 2015-04-27 | 2015-04-23 | 13.180 | 17,940,000 | +16,000 | 0.22% | 236,449,200 |
| 2015-04-24 | 2015-04-22 | 13.820 | 17,924,000 | +8,820,000 | 0.22% | 247,709,680 |
| 2015-04-23 | 2015-04-21 | 12.300 | 9,104,000 | +1,374,000 | 0.11% | 111,979,200 |
| 2015-04-22 | 2015-04-20 | 11.100 | 7,730,000 | -60,000 | 0.09% | 85,803,000 |
| 2015-04-21 | 2015-04-17 | 10.100 | 7,790,000 | -858,000 | 0.10% | 78,679,000 |
| 2015-04-20 | 2015-04-16 | 11.460 | 8,648,000 | -518,000 | 0.11% | 99,106,080 |
| 2015-04-17 | 2015-04-15 | 12.260 | 9,166,000 | -56,000 | 0.11% | 112,375,160 |
| 2015-03-24 | 2015-03-20 | 6.780 | 9,222,000 | +2,012,000 | 0.11% | 62,525,160 |
| 2015-03-23 | 2015-03-19 | 6.100 | 7,210,000 | -94,000 | 0.09% | 43,981,000 |
| 2015-03-20 | 2015-03-18 | 5.820 | 7,304,000 | -68,000 | 0.09% | 42,509,280 |
| 2015-03-19 | 2015-03-17 | 5.880 | 7,372,000 | -38,000 | 0.09% | 43,347,360 |
| 2015-03-18 | 2015-03-16 | 5.860 | 7,410,000 | +24,000 | 0.09% | 43,422,600 |
| 2015-03-17 | 2015-03-13 | 5.600 | 7,386,000 | +4,000 | 0.09% | 41,361,600 |
| 2015-03-16 | 2015-03-12 | 5.780 | 7,382,000 | +98,000 | 0.09% | 42,667,960 |
| 2015-03-13 | 2015-03-11 | 5.680 | 7,284,000 | -252,000 | 0.09% | 41,373,120 |
| 2015-03-12 | 2015-03-10 | 5.710 | 7,536,000 | +44,000 | 0.09% | 43,030,560 |
| 2015-03-11 | 2015-03-09 | 5.970 | 7,492,000 | +356,000 | 0.09% | 44,727,240 |
| 2015-03-10 | 2015-03-06 | 5.970 | 7,136,000 | +182,000 | 0.09% | 42,601,920 |
| 2015-03-09 | 2015-03-05 | 5.510 | 6,954,000 | -74,000 | 0.09% | 38,316,540 |
| 2015-03-06 | 2015-03-04 | 5.450 | 7,028,000 | -22,000 | 0.09% | 38,302,600 |
| 2015-03-05 | 2015-03-03 | 5.360 | 7,050,000 | -430,000 | 0.09% | 37,788,000 |
| 2015-03-04 | 2015-03-02 | 5.340 | 7,480,000 | -30,000 | 0.09% | 39,943,200 |
| 2015-03-03 | 2015-02-27 | 5.300 | 7,510,000 | +390,000 | 0.09% | 39,803,000 |
| 2015-03-02 | 2015-02-26 | 5.180 | 7,120,000 | -16,000 | 0.09% | 36,881,600 |
| 2015-02-27 | 2015-02-25 | 5.170 | 7,136,000 | -10,000 | 0.09% | 36,893,120 |
| 2015-02-25 | 2015-02-23 | 5.110 | 7,146,000 | -46,000 | 0.09% | 36,516,060 |
| 2015-02-23 | 2015-02-16 | 5.130 | 7,192,000 | -30,000 | 0.09% | 36,894,960 |
| 2015-02-17 | 2015-02-13 | 5.150 | 7,222,000 | -156,000 | 0.09% | 37,193,300 |
| 2015-02-16 | 2015-02-12 | 5.150 | 7,378,000 | -20,000 | 0.09% | 37,996,700 |
| 2015-02-13 | 2015-02-11 | 5.200 | 7,398,000 | -50,000 | 0.09% | 38,469,600 |
| 2015-02-12 | 2015-02-10 | 5.190 | 7,448,000 | -18,000 | 0.09% | 38,655,120 |
| 2015-02-11 | 2015-02-09 | 5.110 | 7,466,000 | -6,000 | 0.09% | 38,151,260 |
| 2015-02-10 | 2015-02-06 | 5.220 | 7,472,000 | +22,000 | 0.09% | 39,003,840 |
| 2015-02-09 | 2015-02-05 | 5.230 | 7,450,000 | -40,000 | 0.09% | 38,963,500 |
| 2015-02-06 | 2015-02-04 | 5.050 | 7,490,000 | -66,000 | 0.09% | 37,824,500 |
| 2015-02-05 | 2015-02-03 | 5.040 | 7,556,000 | -64,000 | 0.09% | 38,082,240 |
| 2015-02-04 | 2015-02-02 | 5.000 | 7,620,000 | +102,000 | 0.09% | 38,100,000 |
| 2015-02-03 | 2015-01-30 | 5.120 | 7,518,000 | -4,000 | 0.09% | 38,492,160 |
| 2015-02-02 | 2015-01-29 | 5.320 | 7,522,000 | +6,000 | 0.09% | 40,017,040 |
| 2015-01-30 | 2015-01-28 | 5.400 | 7,516,000 | -36,000 | 0.09% | 40,586,400 |
| 2015-01-29 | 2015-01-27 | 5.420 | 7,552,000 | -8,000 | 0.09% | 40,931,840 |
| 2015-01-28 | 2015-01-26 | 5.250 | 7,560,000 | +72,000 | 0.09% | 39,690,000 |
| 2015-01-27 | 2015-01-23 | 5.310 | 7,488,000 | -118,000 | 0.09% | 39,761,280 |
| 2015-01-26 | 2015-01-22 | 5.220 | 7,606,000 | -40,000 | 0.09% | 39,703,320 |
| 2015-01-23 | 2015-01-21 | 5.290 | 7,646,000 | -2,000 | 0.09% | 40,447,340 |
| 2015-01-22 | 2015-01-20 | 5.150 | 7,648,000 | +50,000 | 0.09% | 39,387,200 |
| 2015-01-21 | 2015-01-19 | 5.060 | 7,598,000 | -398,000 | 0.09% | 38,445,880 |
| 2015-01-20 | 2015-01-16 | 5.220 | 7,996,000 | -14,000 | 0.10% | 41,739,120 |
| 2015-01-19 | 2015-01-15 | 5.380 | 8,010,000 | +92,000 | 0.10% | 43,093,800 |
| 2015-01-16 | 2015-01-14 | 5.180 | 7,918,000 | +276,000 | 0.10% | 41,015,240 |
| 2015-01-14 | 2015-01-12 | 4.980 | 7,642,000 | -80,000 | 0.09% | 38,057,160 |
| 2015-01-13 | 2015-01-09 | 4.990 | 7,722,000 | +398,000 | 0.09% | 38,532,780 |
| 2015-01-12 | 2015-01-08 | 5.000 | 7,324,000 | +6,000 | 0.09% | 36,620,000 |
| 2015-01-09 | 2015-01-07 | 4.970 | 7,318,000 | -16,000 | 0.09% | 36,370,460 |
| 2015-01-08 | 2015-01-06 | 5.000 | 7,334,000 | -8,000 | 0.09% | 36,670,000 |
| 2015-01-07 | 2015-01-05 | 4.970 | 7,342,000 | -76,000 | 0.09% | 36,489,740 |
| 2015-01-06 | 2015-01-02 | 5.110 | 7,418,000 | -10,000 | 0.09% | 37,905,980 |
| 2015-01-05 | 2014-12-31 | 5.090 | 7,428,000 | -40,000 | 0.09% | 37,808,520 |
| 2015-01-02 | 2014-12-29 | 5.170 | 7,468,000 | -98,000 | 0.09% | 38,609,560 |
| 2014-12-30 | 2014-12-24 | 5.140 | 7,566,000 | +4,000 | 0.09% | 38,889,240 |
| 2014-12-29 | 2014-12-22 | 5.260 | 7,562,000 | -46,000 | 0.09% | 39,776,120 |
| 2014-12-23 | 2014-12-19 | 5.170 | 7,608,000 | +10,000 | 0.09% | 39,333,360 |
| 2014-12-18 | 2014-12-16 | 5.450 | 7,598,000 | +12,000 | 0.09% | 41,409,100 |
| 2014-12-17 | 2014-12-15 | 5.500 | 7,586,000 | -80,000 | 0.09% | 41,723,000 |
| 2014-12-16 | 2014-12-12 | 5.400 | 7,666,000 | -54,000 | 0.09% | 41,396,400 |
| 2014-12-15 | 2014-12-11 | 5.530 | 7,720,000 | -28,000 | 0.09% | 42,691,600 |
| 2014-12-12 | 2014-12-10 | 5.260 | 7,748,000 | +4,000 | 0.09% | 40,754,480 |
| 2014-12-11 | 2014-12-09 | 4.920 | 7,744,000 | -44,000 | 0.09% | 38,100,480 |
| 2014-12-10 | 2014-12-08 | 5.220 | 7,788,000 | +16,000 | 0.10% | 40,653,360 |
| 2014-12-09 | 2014-12-05 | 5.320 | 7,772,000 | +4,000 | 0.10% | 41,347,040 |
| 2014-12-08 | 2014-12-04 | 5.400 | 7,768,000 | +60,000 | 0.10% | 41,947,200 |
| 2014-12-05 | 2014-12-03 | 5.340 | 7,708,000 | -2,000 | 0.09% | 41,160,720 |
| 2014-12-04 | 2014-12-02 | 5.500 | 7,710,000 | -52,000 | 0.09% | 42,405,000 |
| 2014-12-03 | 2014-12-01 | 5.460 | 7,762,000 | -12,000 | 0.09% | 42,380,520 |
| 2014-12-02 | 2014-11-28 | 5.460 | 7,774,000 | +144,000 | 0.10% | 42,446,040 |
| 2014-12-01 | 2014-11-27 | 5.290 | 7,630,000 | +26,000 | 0.09% | 40,362,700 |
| 2014-11-28 | 2014-11-26 | 5.290 | 7,604,000 | +30,000 | 0.09% | 40,225,160 |
| 2014-11-27 | 2014-11-25 | 5.380 | 7,574,000 | -110,000 | 0.09% | 40,748,120 |
| 2014-11-26 | 2014-11-24 | 5.310 | 7,684,000 | -26,000 | 0.09% | 40,802,040 |
| 2014-11-25 | 2014-11-21 | 5.490 | 7,710,000 | -44,000 | 0.09% | 42,327,900 |
| 2014-11-24 | 2014-11-20 | 5.600 | 7,754,000 | +50,000 | 0.09% | 43,422,400 |
| 2014-11-21 | 2014-11-19 | 5.720 | 7,704,000 | +32,000 | 0.09% | 44,066,880 |
| 2014-11-20 | 2014-11-18 | 5.930 | 7,672,000 | +112,000 | 0.09% | 45,494,960 |
| 2014-11-19 | 2014-11-17 | 5.600 | 7,560,000 | +326,000 | 0.09% | 42,336,000 |
| 2014-11-18 | 2014-11-14 | 6.050 | 7,234,000 | +8,000 | 0.09% | 43,765,700 |
| 2014-11-17 | 2014-11-13 | 6.080 | 7,226,000 | -678,000 | 0.09% | 43,934,080 |
| 2014-11-14 | 2014-11-12 | 5.630 | 7,904,000 | -146,000 | 0.10% | 44,499,520 |
| 2014-11-13 | 2014-11-11 | 5.200 | 8,050,000 | -16,000 | 0.10% | 41,860,000 |
| 2014-11-12 | 2014-11-10 | 5.120 | 8,066,000 | -38,000 | 0.10% | 41,297,920 |
| 2014-11-11 | 2014-11-07 | 4.880 | 8,104,000 | +4,000 | 0.10% | 39,547,520 |
| 2014-11-10 | 2014-11-06 | 4.880 | 8,100,000 | -8,000 | 0.10% | 39,528,000 |
| 2014-11-07 | 2014-11-05 | 4.850 | 8,108,000 | +24,000 | 0.10% | 39,323,800 |
| 2014-11-05 | 2014-11-03 | 4.840 | 8,084,000 | -10,000 | 0.10% | 39,126,560 |
| 2014-11-04 | 2014-10-31 | 4.840 | 8,094,000 | +2,000 | 0.10% | 39,174,960 |
| 2014-11-03 | 2014-10-30 | 4.750 | 8,092,000 | +20,000 | 0.10% | 38,437,000 |
| 2014-10-31 | 2014-10-29 | 4.550 | 8,072,000 | -40,000 | 0.10% | 36,727,600 |
| 2014-10-30 | 2014-10-28 | 4.620 | 8,112,000 | -100,000 | 0.10% | 37,477,440 |
| 2014-10-29 | 2014-10-27 | 4.570 | 8,212,000 | -16,000 | 0.10% | 37,528,840 |
| 2014-10-28 | 2014-10-24 | 4.780 | 8,228,000 | -498,000 | 0.10% | 39,329,840 |
| 2014-10-27 | 2014-10-23 | 4.690 | 8,726,000 | -34,000 | 0.11% | 40,924,940 |
| 2014-10-24 | 2014-10-22 | 4.990 | 8,760,000 | -194,000 | 0.11% | 43,712,400 |
| 2014-10-23 | 2014-10-21 | 3.880 | 8,954,000 | -458,000 | 0.11% | 34,741,520 |
| 2014-10-22 | 2014-10-20 | 4.060 | 9,412,000 | -20,000 | 0.12% | 38,212,720 |
| 2014-10-21 | 2014-10-17 | 4.050 | 9,432,000 | +100,000 | 0.12% | 38,199,600 |
| 2014-10-20 | 2014-10-16 | 4.040 | 9,332,000 | +22,000 | 0.11% | 37,701,280 |
| 2014-10-17 | 2014-10-15 | 4.140 | 9,310,000 | +470,000 | 0.11% | 38,543,400 |
| 2014-10-16 | 2014-10-14 | 4.160 | 8,840,000 | +450,000 | 0.11% | 36,774,400 |
| 2014-10-15 | 2014-10-13 | 4.350 | 8,390,000 | +48,000 | 0.10% | 36,496,500 |
| 2014-10-14 | 2014-10-10 | 4.600 | 8,342,000 | -10,000 | 0.10% | 38,373,200 |
| 2014-10-13 | 2014-10-09 | 4.730 | 8,352,000 | -30,000 | 0.10% | 39,504,960 |
| 2014-10-10 | 2014-10-08 | 4.630 | 8,382,000 | +10,000 | 0.10% | 38,808,660 |
| 2014-10-09 | 2014-10-07 | 4.710 | 8,372,000 | +54,000 | 0.10% | 39,432,120 |
| 2014-10-08 | 2014-10-06 | 4.790 | 8,318,000 | -62,000 | 0.10% | 39,843,220 |
| 2014-10-07 | 2014-10-03 | 4.650 | 8,380,000 | -6,000 | 0.10% | 38,967,000 |
| 2014-10-06 | 2014-09-30 | 4.720 | 8,386,000 | -26,000 | 0.10% | 39,581,920 |
| 2014-10-03 | 2014-09-29 | 4.770 | 8,412,000 | -38,000 | 0.10% | 40,125,240 |
| 2014-09-30 | 2014-09-26 | 4.840 | 8,450,000 | +2,000 | 0.10% | 40,898,000 |
| 2014-09-29 | 2014-09-25 | 4.950 | 8,448,000 | -1,248,000 | 0.10% | 41,817,600 |
| 2014-09-26 | 2014-09-24 | 4.820 | 9,696,000 | +1,288,000 | 0.12% | 46,734,720 |
| 2014-09-25 | 2014-09-23 | 5.120 | 8,408,000 | +360,000 | 0.10% | 43,048,960 |
| 2014-09-24 | 2014-09-22 | 5.910 | 8,048,000 | -342,000 | 0.10% | 47,563,680 |
| 2014-09-23 | 2014-09-19 | 6.170 | 8,390,000 | -98,000 | 0.10% | 51,766,300 |
| 2014-09-22 | 2014-09-18 | 5.960 | 8,488,000 | +282,000 | 0.10% | 50,588,480 |
| 2014-09-19 | 2014-09-17 | 5.950 | 8,206,000 | +78,000 | 0.10% | 48,825,700 |
| 2014-09-18 | 2014-09-16 | 5.950 | 8,128,000 | +78,000 | 0.10% | 48,361,600 |
| 2014-09-17 | 2014-09-15 | 6.020 | 8,050,000 | +192,000 | 0.10% | 48,461,000 |
| 2014-09-16 | 2014-09-12 | 6.150 | 7,858,000 | +16,000 | 0.10% | 48,326,700 |
| 2014-09-15 | 2014-09-11 | 6.250 | 7,842,000 | -24,000 | 0.10% | 49,012,500 |
| 2014-09-12 | 2014-09-10 | 6.110 | 7,866,000 | -12,000 | 0.10% | 48,061,260 |
| 2014-09-11 | 2014-09-08 | 6.090 | 7,878,000 | -94,000 | 0.10% | 47,977,020 |
| 2014-09-10 | 2014-09-05 | 6.180 | 7,972,000 | -1,764,000 | 0.10% | 49,266,960 |
| 2014-09-08 | 2014-09-04 | 6.280 | 9,736,000 | -80,000 | 0.12% | 61,142,080 |
| 2014-09-05 | 2014-09-03 | 6.340 | 9,816,000 | +1,048,000 | 0.12% | 62,233,440 |
| 2014-09-04 | 2014-09-02 | 6.430 | 8,768,000 | +50,000 | 0.11% | 56,378,240 |
| 2014-09-03 | 2014-09-01 | 6.200 | 8,718,000 | +710,000 | 0.11% | 54,051,600 |
| 2014-09-02 | 2014-08-29 | 6.100 | 8,008,000 | +1,724,000 | 0.10% | 48,848,800 |
| 2014-09-01 | 2014-08-28 | 6.080 | 6,284,000 | -30,000 | 0.08% | 38,206,720 |
| 2014-08-29 | 2014-08-27 | 6.000 | 6,314,000 | -100,000 | 0.08% | 37,884,000 |
| 2014-08-28 | 2014-08-26 | 6.030 | 6,414,000 | +30,000 | 0.08% | 38,676,420 |
| 2014-08-27 | 2014-08-25 | 6.000 | 6,384,000 | -210,000 | 0.08% | 38,304,000 |
| 2014-08-25 | 2014-08-21 | 5.990 | 6,594,000 | +30,000 | 0.08% | 39,498,060 |
| 2014-08-22 | 2014-08-20 | 6.010 | 6,564,000 | +414,000 | 0.08% | 39,449,640 |
| 2014-08-21 | 2014-08-19 | 5.940 | 6,150,000 | -2,000 | 0.08% | 36,531,000 |
| 2014-08-20 | 2014-08-18 | 5.920 | 6,152,000 | -118,000 | 0.08% | 36,419,840 |
| 2014-08-19 | 2014-08-15 | 5.950 | 6,270,000 | -350,000 | 0.08% | 37,306,500 |
| 2014-08-18 | 2014-08-14 | 6.020 | 6,620,000 | +448,000 | 0.08% | 39,852,400 |
| 2014-08-15 | 2014-08-13 | 5.950 | 6,172,000 | -30,000 | 0.08% | 36,723,400 |
| 2014-08-14 | 2014-08-12 | 5.900 | 6,202,000 | -50,000 | 0.08% | 36,591,800 |
| 2014-08-12 | 2014-08-08 | 5.850 | 6,252,000 | -156,000 | 0.08% | 36,574,200 |
| 2014-08-11 | 2014-08-07 | 5.930 | 6,408,000 | -60,000 | 0.08% | 37,999,440 |
| 2014-08-08 | 2014-08-06 | 5.960 | 6,468,000 | +10,000 | 0.08% | 38,549,280 |
| 2014-08-07 | 2014-08-05 | 5.990 | 6,458,000 | +4,000 | 0.08% | 38,683,420 |
| 2014-08-06 | 2014-08-04 | 5.890 | 6,454,000 | +66,000 | 0.08% | 38,014,060 |
| 2014-08-05 | 2014-08-01 | 5.860 | 6,388,000 | -56,000 | 0.08% | 37,433,680 |
| 2014-08-04 | 2014-07-31 | 5.940 | 6,444,000 | -32,000 | 0.08% | 38,277,360 |
| 2014-08-01 | 2014-07-30 | 5.980 | 6,476,000 | -20,000 | 0.08% | 38,726,480 |
| 2014-07-31 | 2014-07-29 | 6.090 | 6,496,000 | +20,000 | 0.08% | 39,560,640 |
| 2014-07-30 | 2014-07-28 | 6.100 | 6,476,000 | +18,000 | 0.08% | 39,503,600 |
| 2014-07-29 | 2014-07-25 | 6.070 | 6,458,000 | -20,000 | 0.08% | 39,200,060 |
| 2014-07-28 | 2014-07-24 | 6.050 | 6,478,000 | -26,000 | 0.08% | 39,191,900 |
| 2014-07-25 | 2014-07-23 | 6.030 | 6,504,000 | -26,000 | 0.08% | 39,219,120 |
| 2014-07-24 | 2014-07-22 | 6.100 | 6,530,000 | -90,000 | 0.08% | 39,833,000 |
| 2014-07-23 | 2014-07-21 | 6.020 | 6,620,000 | +206,000 | 0.08% | 39,852,400 |
| 2014-07-22 | 2014-07-18 | 6.000 | 6,414,000 | -40,000 | 0.08% | 38,484,000 |
| 2014-07-21 | 2014-07-17 | 6.000 | 6,454,000 | +58,000 | 0.08% | 38,724,000 |
| 2014-07-18 | 2014-07-16 | 5.870 | 6,396,000 | -4,000 | 0.08% | 37,544,520 |
| 2014-07-17 | 2014-07-15 | 5.870 | 6,400,000 | +10,000 | 0.08% | 37,568,000 |
| 2014-07-16 | 2014-07-14 | 5.860 | 6,390,000 | +20,000 | 0.08% | 37,445,400 |
| 2014-07-15 | 2014-07-11 | 5.860 | 6,370,000 | +66,000 | 0.08% | 37,328,200 |
| 2014-07-14 | 2014-07-10 | 5.910 | 6,304,000 | -42,000 | 0.08% | 37,256,640 |
| 2014-07-11 | 2014-07-09 | 5.940 | 6,346,000 | +16,000 | 0.08% | 37,695,240 |
| 2014-07-10 | 2014-07-08 | 5.990 | 6,330,000 | -508,000 | 0.08% | 37,916,700 |
| 2014-07-09 | 2014-07-07 | 6.000 | 6,838,000 | +506,000 | 0.08% | 41,028,000 |
| 2014-07-08 | 2014-07-04 | 5.980 | 6,332,000 | -110,000 | 0.08% | 37,865,360 |
| 2014-07-07 | 2014-07-03 | 5.920 | 6,442,000 | -40,000 | 0.08% | 38,136,640 |
| 2014-07-04 | 2014-07-02 | 5.950 | 6,482,000 | +30,000 | 0.08% | 38,567,900 |
| 2014-07-03 | 2014-06-30 | 6.020 | 6,452,000 | -144,000 | 0.08% | 38,841,040 |
| 2014-07-02 | 2014-06-27 | 6.040 | 6,596,000 | -22,000 | 0.08% | 39,839,840 |
| 2014-06-30 | 2014-06-26 | 6.010 | 6,618,000 | -4,000 | 0.08% | 39,774,180 |
| 2014-06-27 | 2014-06-25 | 5.840 | 6,622,000 | -10,000 | 0.08% | 38,672,480 |
| 2014-06-26 | 2014-06-24 | 5.860 | 6,632,000 | -14,000 | 0.08% | 38,863,520 |
| 2014-06-25 | 2014-06-23 | 5.830 | 6,646,000 | -2,000 | 0.08% | 38,746,180 |
| 2014-06-24 | 2014-06-20 | 5.930 | 6,648,000 | +14,000 | 0.08% | 39,422,640 |
| 2014-06-23 | 2014-06-19 | 5.840 | 6,634,000 | -62,000 | 0.08% | 38,742,560 |
| 2014-06-20 | 2014-06-18 | 5.870 | 6,696,000 | -20,000 | 0.08% | 39,305,520 |
| 2014-06-19 | 2014-06-17 | 5.840 | 6,716,000 | +4,000 | 0.08% | 39,221,440 |
| 2014-06-18 | 2014-06-16 | 5.990 | 6,712,000 | +50,000 | 0.08% | 40,204,880 |
| 2014-06-17 | 2014-06-13 | 6.030 | 6,662,000 | -104,000 | 0.08% | 40,171,860 |
| 2014-06-16 | 2014-06-12 | 6.030 | 6,766,000 | +16,000 | 0.08% | 40,798,980 |
| 2014-06-13 | 2014-06-11 | 5.960 | 6,750,000 | -28,000 | 0.08% | 40,230,000 |
| 2014-06-12 | 2014-06-10 | 5.960 | 6,778,000 | +184,000 | 0.08% | 40,396,880 |
| 2014-06-11 | 2014-06-09 | 6.000 | 6,594,000 | -12,000 | 0.08% | 39,564,000 |
| 2014-06-10 | 2014-06-06 | 5.890 | 6,606,000 | -52,000 | 0.08% | 38,909,340 |
| 2014-06-09 | 2014-06-05 | 6.050 | 6,658,000 | +140,000 | 0.08% | 40,280,900 |
| 2014-06-06 | 2014-06-04 | 6.030 | 6,518,000 | -12,000 | 0.08% | 39,303,540 |
| 2014-06-05 | 2014-06-03 | 6.070 | 6,530,000 | +104,000 | 0.08% | 39,637,100 |
| 2014-06-04 | 2014-05-30 | 6.190 | 6,426,000 | -112,000 | 0.08% | 39,776,940 |
| 2014-06-03 | 2014-05-29 | 5.860 | 6,538,000 | +2,000 | 0.08% | 38,312,680 |
| 2014-05-30 | 2014-05-28 | 5.790 | 6,536,000 | +24,000 | 0.08% | 37,843,440 |
| 2014-05-29 | 2014-05-27 | 5.830 | 6,512,000 | -74,000 | 0.08% | 37,964,960 |
| 2014-05-28 | 2014-05-26 | 5.890 | 6,586,000 | +36,000 | 0.08% | 38,791,540 |
| 2014-05-27 | 2014-05-23 | 5.870 | 6,550,000 | +100,000 | 0.08% | 38,448,500 |
| 2014-05-26 | 2014-05-22 | 5.820 | 6,450,000 | -312,000 | 0.08% | 37,539,000 |
| 2014-05-23 | 2014-05-21 | 5.820 | 6,762,000 | +14,000 | 0.08% | 39,354,840 |
| 2014-05-22 | 2014-05-20 | 5.840 | 6,748,000 | -38,000 | 0.08% | 39,408,320 |
| 2014-05-21 | 2014-05-19 | 6.000 | 6,786,000 | +62,000 | 0.08% | 40,716,000 |
| 2014-05-20 | 2014-05-16 | 6.070 | 6,724,000 | -88,000 | 0.08% | 40,814,680 |
| 2014-05-19 | 2014-05-15 | 5.910 | 6,812,000 | +104,000 | 0.08% | 40,258,920 |
| 2014-05-16 | 2014-05-14 | 5.970 | 6,708,000 | +184,000 | 0.08% | 40,046,760 |
| 2014-05-15 | 2014-05-13 | 5.640 | 6,524,000 | +48,000 | 0.08% | 36,795,360 |
| 2014-05-14 | 2014-05-12 | 5.970 | 6,476,000 | -166,000 | 0.08% | 38,661,720 |
| 2014-05-13 | 2014-05-09 | 6.100 | 6,642,000 | -98,000 | 0.08% | 40,516,200 |
| 2014-05-12 | 2014-05-08 | 6.290 | 6,740,000 | -480,000 | 0.08% | 42,394,600 |
| 2014-05-09 | 2014-05-07 | 6.290 | 7,220,000 | -524,000 | 0.09% | 45,413,800 |
| 2014-05-08 | 2014-05-05 | 5.210 | 7,744,000 | -178,000 | 0.09% | 40,346,240 |
| 2014-05-07 | 2014-05-02 | 4.860 | 7,922,000 | -78,000 | 0.10% | 38,500,920 |
| 2014-05-05 | 2014-04-30 | 4.310 | 8,000,000 | -94,000 | 0.10% | 34,480,000 |
| 2014-05-02 | 2014-04-29 | 4.360 | 8,094,000 | +150,000 | 0.10% | 35,289,840 |
| 2014-04-30 | 2014-04-28 | 4.530 | 7,944,000 | -90,000 | 0.10% | 35,986,320 |
| 2014-04-29 | 2014-04-25 | 4.740 | 8,034,000 | +82,000 | 0.21% | 38,081,160 |
| 2014-04-28 | 2014-04-24 | 4.800 | 7,952,000 | +84,000 | 0.21% | 38,169,600 |
| 2014-04-25 | 2014-04-23 | 5.070 | 7,868,000 | -406,000 | 0.21% | 39,890,760 |
| 2014-04-24 | 2014-04-22 | 4.630 | 8,274,000 | -354,000 | 0.22% | 38,308,620 |
| 2014-04-23 | 2014-04-17 | 4.570 | 8,628,000 | -44,000 | 0.23% | 39,429,960 |
| 2014-04-22 | 2014-04-16 | 4.520 | 8,672,000 | -512,000 | 0.23% | 39,197,440 |
| 2014-04-17 | 2014-04-15 | 4.540 | 9,184,000 | +892,000 | 0.24% | 41,695,360 |
| 2014-04-16 | 2014-04-14 | 4.800 | 8,292,000 | -48,000 | 0.22% | 39,801,600 |
| 2014-04-15 | 2014-04-11 | 5.160 | 8,340,000 | -56,000 | 0.22% | 43,034,400 |
| 2014-04-14 | 2014-04-10 | 5.330 | 8,396,000 | -1,082,000 | 0.22% | 44,750,680 |
| 2014-04-11 | 2014-04-09 | 5.270 | 9,478,000 | -408,000 | 0.25% | 49,949,060 |
| 2014-04-10 | 2014-04-08 | 5.170 | 9,886,000 | -400,000 | 0.26% | 51,110,620 |
| 2014-04-09 | 2014-04-07 | 5.140 | 10,286,000 | +466,000 | 0.27% | 52,870,040 |
| 2014-04-08 | 2014-04-04 | 5.600 | 9,820,000 | -284,000 | 0.26% | 54,992,000 |
| 2014-04-07 | 2014-04-03 | 5.460 | 10,104,000 | +374,000 | 0.27% | 55,167,840 |
| 2014-04-04 | 2014-04-02 | 5.360 | 9,730,000 | +212,000 | 0.26% | 52,152,800 |
| 2014-04-03 | 2014-04-01 | 5.670 | 9,518,000 | +38,000 | 0.25% | 53,967,060 |
| 2014-04-02 | 2014-03-31 | 5.700 | 9,480,000 | +156,000 | 0.25% | 54,036,000 |
| 2014-04-01 | 2014-03-28 | 5.850 | 9,324,000 | -210,000 | 0.25% | 54,545,400 |
| 2014-03-31 | 2014-03-27 | 5.690 | 9,534,000 | -1,488,000 | 0.25% | 54,248,460 |
| 2014-03-28 | 2014-03-26 | 6.140 | 11,022,000 | -144,000 | 0.29% | 67,675,080 |
| 2014-03-27 | 2014-03-25 | 5.090 | 11,166,000 | -40,000 | 0.30% | 56,834,940 |
| 2014-03-26 | 2014-03-24 | 5.260 | 11,206,000 | -92,000 | 0.30% | 58,943,560 |
| 2014-03-25 | 2014-03-21 | 5.230 | 11,298,000 | -402,000 | 0.30% | 59,088,540 |
| 2014-03-24 | 2014-03-20 | 5.240 | 11,700,000 | +136,000 | 0.31% | 61,308,000 |
| 2014-03-21 | 2014-03-19 | 5.110 | 11,564,000 | +232,000 | 0.31% | 59,092,040 |
| 2014-03-20 | 2014-03-18 | 5.350 | 11,332,000 | +10,000 | 0.30% | 60,626,200 |
| 2014-03-19 | 2014-03-17 | 4.970 | 11,322,000 | -402,000 | 0.30% | 56,270,340 |
| 2014-03-18 | 2014-03-14 | 5.500 | 11,724,000 | +808,000 | 0.32% | 64,482,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 10,916,000 | -1,826,000 | 0.29% | 65,168,520 |
| 2014-03-14 | 2014-03-12 | 6.020 | 12,742,000 | +2,710,000 | 0.34% | 76,706,840 |
| 2014-03-13 | 2014-03-11 | 7.370 | 10,032,000 | +220,000 | 0.27% | 73,935,840 |
| 2014-03-12 | 2014-03-10 | 7.370 | 9,812,000 | -148,000 | 0.26% | 72,314,440 |
| 2014-03-11 | 2014-03-07 | 7.300 | 9,960,000 | +336,000 | 0.27% | 72,708,000 |
| 2014-03-10 | 2014-03-06 | 6.800 | 9,624,000 | -1,612,000 | 0.26% | 65,443,200 |
| 2014-03-07 | 2014-03-05 | 5.050 | 11,236,000 | +340,000 | 0.30% | 56,741,800 |
| 2014-03-06 | 2014-03-04 | 4.360 | 10,896,000 | +1,474,000 | 0.29% | 47,506,560 |
| 2014-03-05 | 2014-03-03 | 4.250 | 9,422,000 | +198,000 | 0.25% | 40,043,500 |
| 2014-03-04 | 2014-02-28 | 4.220 | 9,224,000 | -158,000 | 0.25% | 38,925,280 |
| 2014-03-03 | 2014-02-27 | 4.200 | 9,382,000 | +368,000 | 0.25% | 39,404,400 |
| 2014-02-28 | 2014-02-26 | 4.170 | 9,014,000 | +636,000 | 0.24% | 37,588,380 |
| 2014-02-27 | 2014-02-25 | 3.900 | 8,378,000 | -190,000 | 0.23% | 32,674,200 |
| 2014-02-26 | 2014-02-24 | 4.130 | 8,568,000 | -160,000 | 0.23% | 35,385,840 |
| 2014-02-25 | 2014-02-21 | 4.240 | 8,728,000 | +188,000 | 0.23% | 37,006,720 |
| 2014-02-24 | 2014-02-20 | 4.270 | 8,540,000 | +1,294,000 | 0.23% | 36,465,800 |
| 2014-02-21 | 2014-02-19 | 4.210 | 7,246,000 | -78,000 | 0.19% | 30,505,660 |
| 2014-02-20 | 2014-02-18 | 4.250 | 7,324,000 | -84,000 | 0.20% | 31,127,000 |
| 2014-02-19 | 2014-02-17 | 4.120 | 7,408,000 | +246,000 | 0.20% | 30,520,960 |
| 2014-02-18 | 2014-02-14 | 3.290 | 7,162,000 | +670,000 | 0.19% | 23,562,980 |
| 2014-02-17 | 2014-02-13 | 3.360 | 6,492,000 | -74,000 | 0.17% | 21,813,120 |
| 2014-02-14 | 2014-02-12 | 2.700 | 6,566,000 | -58,000 | 0.18% | 17,728,200 |
| 2014-02-13 | 2014-02-11 | 2.720 | 6,624,000 | +158,000 | 0.18% | 18,017,280 |
| 2014-02-12 | 2014-02-10 | 2.740 | 6,466,000 | -1,100,000 | 0.17% | 17,716,840 |
| 2014-02-11 | 2014-02-07 | 2.450 | 7,566,000 | +750,000 | 0.20% | 18,536,700 |
| 2014-02-10 | 2014-02-06 | 2.610 | 6,816,000 | +390,000 | 0.18% | 17,789,760 |
| 2014-02-07 | 2014-02-05 | 3.440 | 6,426,000 | -602,000 | 0.17% | 22,105,440 |
| 2014-02-06 | 2014-02-04 | 3.760 | 7,028,000 | +204,000 | 0.19% | 26,425,280 |
| 2014-02-05 | 2014-01-30 | 3.670 | 6,824,000 | -984,000 | 0.18% | 25,044,080 |
| 2014-02-04 | 2014-01-28 | 3.800 | 7,808,000 | -742,000 | 0.21% | 29,670,400 |
| 2014-01-29 | 2014-01-27 | 3.810 | 8,550,000 | +34,000 | 0.23% | 32,575,500 |
| 2014-01-28 | 2014-01-24 | 3.920 | 8,516,000 | -1,046,000 | 0.23% | 33,382,720 |
| 2014-01-17 | 2014-01-15 | 0.830 | 9,562,000 | +200,000 | 0.26% | 7,936,460 |
| 2014-01-16 | 2014-01-14 | 0.750 | 9,362,000 | +20,000 | 0.25% | 7,021,500 |
| 2014-01-15 | 2014-01-13 | 0.740 | 9,342,000 | -104,000 | 0.25% | 6,913,080 |
| 2014-01-14 | 2014-01-10 | 0.810 | 9,446,000 | +370,000 | 0.25% | 7,651,260 |
| 2014-01-13 | 2014-01-09 | 0.800 | 9,076,000 | -152,000 | 0.24% | 7,260,800 |
| 2014-01-10 | 2014-01-08 | 0.840 | 9,228,000 | -122,000 | 0.25% | 7,751,520 |
| 2014-01-09 | 2014-01-07 | 0.810 | 9,350,000 | -800,000 | 0.25% | 7,573,500 |
| 2014-01-08 | 2014-01-06 | 0.900 | 10,150,000 | -1,056,000 | 0.27% | 9,135,000 |
| 2014-01-07 | 2014-01-03 | 0.630 | 11,206,000 | -100,000 | 0.30% | 7,059,780 |
| 2014-01-06 | 2014-01-02 | 0.630 | 11,306,000 | +148,000 | 0.30% | 7,122,780 |
| 2014-01-03 | 2013-12-31 | 0.560 | 11,158,000 | +418,000 | 0.30% | 6,248,480 |
| 2013-12-23 | 2013-12-19 | 0.530 | 10,740,000 | -100,000 | 0.29% | 5,692,200 |
| 2013-12-16 | 2013-12-12 | 0.530 | 10,840,000 | -400,000 | 0.29% | 5,745,200 |
| 2013-12-12 | 2013-12-10 | 0.540 | 11,240,000 | -300,000 | 0.30% | 6,069,600 |
| 2013-12-11 | 2013-12-09 | 0.550 | 11,540,000 | +198,000 | 0.31% | 6,347,000 |
| 2013-12-10 | 2013-12-06 | 0.520 | 11,342,000 | -100,000 | 0.31% | 5,897,840 |
| 2013-12-09 | 2013-12-05 | 0.530 | 11,442,000 | +200,000 | 0.31% | 6,064,260 |
| 2013-11-28 | 2013-11-26 | 0.550 | 11,242,000 | -300,000 | 0.30% | 6,183,100 |
| 2013-11-26 | 2013-11-22 | 0.520 | 11,542,000 | -2,300,000 | 0.31% | 6,001,840 |
| 2013-11-21 | 2013-11-19 | 0.530 | 13,842,000 | -580,000 | 0.37% | 7,336,260 |
| 2013-11-19 | 2013-11-15 | 0.510 | 14,422,000 | +14,000 | 0.39% | 7,355,220 |
| 2013-11-18 | 2013-11-14 | 0.510 | 14,408,000 | +70,000 | 0.39% | 7,348,080 |
| 2013-11-14 | 2013-11-12 | 0.495 | 14,338,000 | -30,000 | 0.39% | 7,097,310 |
| 2013-11-13 | 2013-11-11 | 0.500 | 14,368,000 | +330,000 | 0.39% | 7,184,000 |
| 2013-11-12 | 2013-11-08 | 0.510 | 14,038,000 | +60,000 | 0.38% | 7,159,380 |
| 2013-11-08 | 2013-11-06 | 0.510 | 13,978,000 | +30,000 | 0.38% | 7,128,780 |
| 2013-11-06 | 2013-11-04 | 0.495 | 13,948,000 | +300,000 | 0.38% | 6,904,260 |
| 2013-11-05 | 2013-11-01 | 0.480 | 13,648,000 | -100,000 | 0.37% | 6,551,040 |
| 2013-10-25 | 2013-10-23 | 0.500 | 13,748,000 | +100,000 | 0.37% | 6,874,000 |
| 2013-10-23 | 2013-10-21 | 0.540 | 13,648,000 | -956,000 | 0.37% | 7,369,920 |
| 2013-10-22 | 2013-10-18 | 0.530 | 14,604,000 | -20,000 | 0.39% | 7,740,120 |
| 2013-10-21 | 2013-10-17 | 0.560 | 14,624,000 | +150,000 | 0.39% | 8,189,440 |
| 2013-10-18 | 2013-10-16 | 0.560 | 14,474,000 | +90,000 | 0.39% | 8,105,440 |
| 2013-10-17 | 2013-10-15 | 0.540 | 14,384,000 | -530,000 | 0.39% | 7,767,360 |
| 2013-10-11 | 2013-10-09 | 0.485 | 14,914,000 | +650,000 | 0.40% | 7,233,290 |
| 2013-10-10 | 2013-10-08 | 0.430 | 14,264,000 | -50,000 | 0.38% | 6,133,520 |
| 2013-10-09 | 2013-10-07 | 0.420 | 14,314,000 | +50,000 | 0.39% | 6,011,880 |
| 2013-09-18 | 2013-09-16 | 0.435 | 14,264,000 | -200,000 | 0.38% | 6,204,840 |
| 2013-09-11 | 2013-09-09 | 0.435 | 14,464,000 | -10,000 | 0.39% | 6,291,840 |
| 2013-09-10 | 2013-09-06 | 0.445 | 14,474,000 | +880,000 | 0.39% | 6,440,930 |
| 2013-09-06 | 2013-09-04 | 0.415 | 13,594,000 | +200,000 | 0.37% | 5,641,510 |
| 2013-08-30 | 2013-08-28 | 0.410 | 13,394,000 | -300,000 | 0.36% | 5,491,540 |
| 2013-08-28 | 2013-08-26 | 0.425 | 13,694,000 | -100,000 | 0.37% | 5,819,950 |
| 2013-08-16 | 2013-08-13 | 0.435 | 13,794,000 | +42,000 | 0.37% | 6,000,390 |
| 2013-08-06 | 2013-08-02 | 0.440 | 13,752,000 | +600,000 | 0.37% | 6,050,880 |
| 2013-07-30 | 2013-07-26 | 0.430 | 13,152,000 | -26,000 | 0.35% | 5,655,360 |
| 2013-07-05 | 2013-07-03 | 0.420 | 13,178,000 | -88,000 | 0.35% | 5,534,760 |
| 2013-06-26 | 2013-06-24 | 0.410 | 13,266,000 | -102,000 | 0.36% | 5,439,060 |
| 2013-06-25 | 2013-06-21 | 0.440 | 13,368,000 | +100,000 | 0.36% | 5,881,920 |
| 2013-06-21 | 2013-06-19 | 0.455 | 13,268,000 | -98,000 | 0.36% | 6,036,940 |
| 2013-06-18 | 2013-06-14 | 0.455 | 13,366,000 | +50,000 | 0.36% | 6,081,530 |
| 2013-06-17 | 2013-06-13 | 0.460 | 13,316,000 | +100,000 | 0.36% | 6,125,360 |
| 2013-06-10 | 2013-06-06 | 0.490 | 13,216,000 | -200,000 | 0.36% | 6,475,840 |
| 2013-06-05 | 2013-06-03 | 0.510 | 13,416,000 | -52,000 | 0.36% | 6,842,160 |
| 2013-06-04 | 2013-05-31 | 0.510 | 13,468,000 | +700,000 | 0.36% | 6,868,680 |
| 2013-05-28 | 2013-05-24 | 0.485 | 12,768,000 | -70,000 | 0.34% | 6,192,480 |
| 2013-04-23 | 2013-04-19 | 0.440 | 12,838,000 | -38,000 | 0.35% | 5,648,720 |
| 2013-04-10 | 2013-04-08 | 0.410 | 12,876,000 | -30,000 | 0.35% | 5,279,160 |
| 2013-04-08 | 2013-04-03 | 0.430 | 12,906,000 | -20,000 | 0.35% | 5,549,580 |
| 2013-03-20 | 2013-03-18 | 0.450 | 12,926,000 | -50,000 | 0.35% | 5,816,700 |
| 2013-03-13 | 2013-03-11 | 0.485 | 12,976,000 | +304,000 | 0.35% | 6,293,360 |
| 2013-03-01 | 2013-02-27 | 0.490 | 12,672,000 | -92,000 | 0.34% | 6,209,280 |
| 2013-02-28 | 2013-02-26 | 0.495 | 12,764,000 | +92,000 | 0.34% | 6,318,180 |
| 2013-02-25 | 2013-02-21 | 0.520 | 12,672,000 | -200,000 | 0.34% | 6,589,440 |
| 2013-02-21 | 2013-02-19 | 0.530 | 12,872,000 | -36,000 | 0.35% | 6,822,160 |
| 2013-02-19 | 2013-02-15 | 0.540 | 12,908,000 | -40,000 | 0.35% | 6,970,320 |
| 2013-02-18 | 2013-02-14 | 0.540 | 12,948,000 | -40,000 | 0.35% | 6,991,920 |
| 2013-02-14 | 2013-02-07 | 0.550 | 12,988,000 | -168,000 | 0.35% | 7,143,400 |
| 2013-02-07 | 2013-02-05 | 0.550 | 13,156,000 | -50,000 | 0.35% | 7,235,800 |
| 2013-01-31 | 2013-01-29 | 0.550 | 13,206,000 | +300,000 | 0.36% | 7,263,300 |
| 2013-01-29 | 2013-01-25 | 0.570 | 12,906,000 | +114,000 | 0.35% | 7,356,420 |
| 2013-01-28 | 2013-01-24 | 0.600 | 12,792,000 | -532,000 | 0.34% | 7,675,200 |
| 2013-01-25 | 2013-01-23 | 0.570 | 13,324,000 | -664,000 | 0.36% | 7,594,680 |
| 2013-01-24 | 2013-01-22 | 0.530 | 13,988,000 | -80,000 | 0.38% | 7,413,640 |
| 2013-01-22 | 2013-01-18 | 0.500 | 14,068,000 | +100,000 | 0.38% | 7,034,000 |
| 2013-01-21 | 2013-01-17 | 0.495 | 13,968,000 | -120,000 | 0.38% | 6,914,160 |
| 2013-01-18 | 2013-01-16 | 0.510 | 14,088,000 | -200,000 | 0.38% | 7,184,880 |
| 2013-01-17 | 2013-01-15 | 0.500 | 14,288,000 | -100,000 | 0.38% | 7,144,000 |
| 2013-01-15 | 2013-01-11 | 0.500 | 14,388,000 | -300,000 | 0.39% | 7,194,000 |
| 2013-01-14 | 2013-01-10 | 0.530 | 14,688,000 | +100,000 | 0.40% | 7,784,640 |
| 2013-01-11 | 2013-01-09 | 0.540 | 14,588,000 | +1,190,000 | 0.39% | 7,877,520 |
| 2013-01-10 | 2013-01-08 | 0.495 | 13,398,000 | -100,000 | 0.36% | 6,632,010 |
| 2013-01-09 | 2013-01-07 | 0.510 | 13,498,000 | +300,000 | 0.36% | 6,883,980 |
| 2013-01-07 | 2013-01-03 | 0.490 | 13,198,000 | -100,000 | 0.35% | 6,467,020 |
| 2013-01-02 | 2012-12-27 | 0.440 | 13,298,000 | -20,000 | 0.36% | 5,851,120 |
| 2012-12-28 | 2012-12-24 | 0.445 | 13,318,000 | +140,000 | 0.36% | 5,926,510 |
| 2012-12-27 | 2012-12-20 | 0.455 | 13,178,000 | +80,000 | 0.35% | 5,995,990 |
| 2012-12-21 | 2012-12-19 | 0.475 | 13,098,000 | +20,000 | 0.35% | 6,221,550 |
| 2012-12-14 | 2012-12-12 | 0.475 | 13,078,000 | -90,000 | 0.35% | 6,212,050 |
| 2012-12-11 | 2012-12-07 | 0.475 | 13,168,000 | +100,000 | 0.35% | 6,254,800 |
| 2012-12-10 | 2012-12-06 | 0.465 | 13,068,000 | -100,000 | 0.35% | 6,076,620 |
| 2012-12-06 | 2012-12-04 | 0.450 | 13,168,000 | +100,000 | 0.35% | 5,925,600 |
| 2012-11-23 | 2012-11-21 | 0.475 | 13,068,000 | -50,000 | 0.35% | 6,207,300 |
| 2012-11-22 | 2012-11-20 | 0.470 | 13,118,000 | -228,000 | 0.35% | 6,165,460 |
| 2012-11-21 | 2012-11-19 | 0.470 | 13,346,000 | -150,000 | 0.36% | 6,272,620 |
| 2012-11-20 | 2012-11-16 | 0.475 | 13,496,000 | -100,000 | 0.36% | 6,410,600 |
| 2012-11-16 | 2012-11-14 | 0.490 | 13,596,000 | +228,000 | 0.37% | 6,662,040 |
| 2012-11-15 | 2012-11-13 | 0.485 | 13,368,000 | -150,000 | 0.36% | 6,483,480 |
| 2012-11-14 | 2012-11-12 | 0.490 | 13,518,000 | +20,000 | 0.36% | 6,623,820 |
| 2012-11-13 | 2012-11-09 | 0.475 | 13,498,000 | -100,000 | 0.36% | 6,411,550 |
| 2012-11-12 | 2012-11-08 | 0.485 | 13,598,000 | +70,000 | 0.37% | 6,595,030 |
| 2012-11-08 | 2012-11-06 | 0.510 | 13,528,000 | -20,000 | 0.36% | 6,899,280 |
| 2012-11-07 | 2012-11-05 | 0.520 | 13,548,000 | +310,000 | 0.36% | 7,044,960 |
| 2012-11-05 | 2012-11-01 | 0.480 | 13,238,000 | -150,000 | 0.36% | 6,354,240 |
| 2012-11-02 | 2012-10-31 | 0.480 | 13,388,000 | +100,000 | 0.36% | 6,426,240 |
| 2012-11-01 | 2012-10-30 | 0.480 | 13,288,000 | -98,000 | 0.36% | 6,378,240 |
| 2012-10-31 | 2012-10-29 | 0.470 | 13,386,000 | -200,000 | 0.36% | 6,291,420 |
| 2012-10-30 | 2012-10-26 | 0.495 | 13,586,000 | +350,000 | 0.37% | 6,725,070 |
| 2012-10-29 | 2012-10-25 | 0.480 | 13,236,000 | +1,330,000 | 0.36% | 6,353,280 |
| 2012-10-26 | 2012-10-24 | 0.520 | 11,906,000 | +1,174,000 | 0.32% | 6,191,120 |
| 2012-10-25 | 2012-10-22 | 0.415 | 10,732,000 | -422,000 | 0.29% | 4,453,780 |
| 2012-10-24 | 2012-10-19 | 0.415 | 11,154,000 | +150,000 | 0.30% | 4,628,910 |
| 2012-10-22 | 2012-10-18 | 0.415 | 11,004,000 | +472,000 | 0.30% | 4,566,660 |
| 2012-10-19 | 2012-10-17 | 0.415 | 10,532,000 | -914,000 | 0.28% | 4,370,780 |
| 2012-10-18 | 2012-10-16 | 0.395 | 11,446,000 | +744,000 | 0.31% | 4,521,170 |
| 2012-10-17 | 2012-10-15 | 0.395 | 10,702,000 | +170,000 | 0.29% | 4,227,290 |
| 2012-10-16 | 2012-10-12 | 0.405 | 10,532,000 | -914,000 | 0.28% | 4,265,460 |
| 2012-10-12 | 2012-10-10 | 0.405 | 11,446,000 | -100,000 | 0.31% | 4,635,630 |
| 2012-09-28 | 2012-09-26 | 0.380 | 11,546,000 | +292,000 | 0.31% | 4,387,480 |
| 2012-09-26 | 2012-09-24 | 0.380 | 11,254,000 | +280,000 | 0.30% | 4,276,520 |
| 2012-09-24 | 2012-09-20 | 0.400 | 10,974,000 | +50,000 | 0.30% | 4,389,600 |
| 2012-09-18 | 2012-09-14 | 0.430 | 10,924,000 | -10,000 | 0.29% | 4,697,320 |
| 2012-09-13 | 2012-09-11 | 0.395 | 10,934,000 | +50,000 | 0.29% | 4,318,930 |
| 2012-09-04 | 2012-08-31 | 0.400 | 10,884,000 | +442,000 | 0.29% | 4,353,600 |
| 2012-08-30 | 2012-08-28 | 0.425 | 10,442,000 | -100,000 | 0.28% | 4,437,850 |
| 2012-08-28 | 2012-08-24 | 0.450 | 10,542,000 | +20,000 | 0.28% | 4,743,900 |
| 2012-08-27 | 2012-08-23 | 0.425 | 10,522,000 | -20,000 | 0.28% | 4,471,850 |
| 2012-08-16 | 2012-08-14 | 0.415 | 10,542,000 | -50,000 | 0.28% | 4,374,930 |
| 2012-08-06 | 2012-08-02 | 0.360 | 10,592,000 | -30,000 | 0.28% | 3,813,120 |
| 2012-07-30 | 2012-07-26 | 0.380 | 10,622,000 | +10,000 | 0.29% | 4,036,360 |
| 2012-07-03 | 2012-06-28 | 0.390 | 10,612,000 | -300,000 | 0.29% | 4,138,680 |
| 2012-06-28 | 2012-06-26 | 0.390 | 10,912,000 | -40,000 | 0.29% | 4,255,680 |
| 2012-06-20 | 2012-06-18 | 0.385 | 10,952,000 | +10,000 | 0.29% | 4,216,520 |
| 2012-06-07 | 2012-06-05 | 0.380 | 10,942,000 | +20,000 | 0.29% | 4,157,960 |
| 2012-06-06 | 2012-06-04 | 0.385 | 10,922,000 | -20,000 | 0.29% | 4,204,970 |
| 2012-05-18 | 2012-05-16 | 0.390 | 10,942,000 | -20,000 | 0.29% | 4,267,380 |
| 2012-05-16 | 2012-05-14 | 0.410 | 10,962,000 | -30,000 | 0.29% | 4,494,420 |
| 2012-05-03 | 2012-04-30 | 0.440 | 10,992,000 | +48,000 | 0.30% | 4,836,480 |
| 2012-05-02 | 2012-04-27 | 0.440 | 10,944,000 | -340,000 | 0.29% | 4,815,360 |
| 2012-04-30 | 2012-04-26 | 0.450 | 11,284,000 | -492,000 | 0.30% | 5,077,800 |
| 2012-04-27 | 2012-04-25 | 0.450 | 11,776,000 | +30,000 | 0.32% | 5,299,200 |
| 2012-04-26 | 2012-04-24 | 0.455 | 11,746,000 | -1,000,000 | 0.32% | 5,344,430 |
| 2012-04-25 | 2012-04-23 | 0.465 | 12,746,000 | -2,528,000 | 0.34% | 5,926,890 |
| 2012-04-24 | 2012-04-20 | 0.480 | 15,274,000 | -600,000 | 0.41% | 7,331,520 |
| 2012-04-23 | 2012-04-19 | 0.470 | 15,874,000 | -650,000 | 0.43% | 7,460,780 |
| 2012-04-20 | 2012-04-18 | 0.465 | 16,524,000 | -100,000 | 0.44% | 7,683,660 |
| 2012-04-19 | 2012-04-17 | 0.455 | 16,624,000 | -1,088,000 | 0.45% | 7,563,920 |
| 2012-04-13 | 2012-04-11 | 0.465 | 17,712,000 | -10,000 | 0.48% | 8,236,080 |
| 2012-04-10 | 2012-04-03 | 0.485 | 17,722,000 | -28,000 | 0.48% | 8,595,170 |
| 2012-04-05 | 2012-04-02 | 0.470 | 17,750,000 | +28,000 | 0.48% | 8,342,500 |
| 2012-03-29 | 2012-03-27 | 0.500 | 17,722,000 | -160,000 | 0.48% | 8,861,000 |
| 2012-03-28 | 2012-03-26 | 0.490 | 17,882,000 | -24,000 | 0.48% | 8,762,180 |
| 2012-03-26 | 2012-03-22 | 0.500 | 17,906,000 | -50,000 | 0.48% | 8,953,000 |
| 2012-03-21 | 2012-03-19 | 0.495 | 17,956,000 | +24,000 | 0.48% | 8,888,220 |
| 2012-03-09 | 2012-03-07 | 0.560 | 17,932,000 | -32,000 | 0.48% | 10,041,920 |
| 2012-03-08 | 2012-03-06 | 0.550 | 17,964,000 | -58,000 | 0.48% | 9,880,200 |
| 2012-03-06 | 2012-03-02 | 0.580 | 18,022,000 | +100,000 | 0.48% | 10,452,760 |
| 2012-03-02 | 2012-02-29 | 0.600 | 17,922,000 | -44,000 | 0.48% | 10,753,200 |
| 2012-03-01 | 2012-02-28 | 0.590 | 17,966,000 | -360,000 | 0.48% | 10,599,940 |
| 2012-02-28 | 2012-02-24 | 0.610 | 18,326,000 | -500,000 | 0.49% | 11,178,860 |
| 2012-02-27 | 2012-02-23 | 0.620 | 18,826,000 | -100,000 | 0.51% | 11,672,120 |
| 2012-02-24 | 2012-02-22 | 0.630 | 18,926,000 | -970,000 | 0.51% | 11,923,380 |
| 2012-02-23 | 2012-02-21 | 0.620 | 19,896,000 | +50,000 | 0.54% | 12,335,520 |
| 2012-02-22 | 2012-02-20 | 0.610 | 19,846,000 | -22,000 | 0.53% | 12,106,060 |
| 2012-02-21 | 2012-02-17 | 0.620 | 19,868,000 | +52,000 | 0.53% | 12,318,160 |
| 2012-02-20 | 2012-02-16 | 0.650 | 19,816,000 | -20,000 | 0.53% | 12,880,400 |
| 2012-02-17 | 2012-02-15 | 0.660 | 19,836,000 | -1,500,000 | 0.53% | 13,091,760 |
| 2012-02-14 | 2012-02-10 | 0.600 | 21,336,000 | -30,000 | 0.57% | 12,801,600 |
| 2012-02-13 | 2012-02-09 | 0.630 | 21,366,000 | +100,000 | 0.57% | 13,460,580 |
| 2012-02-10 | 2012-02-08 | 0.600 | 21,266,000 | +300,000 | 0.57% | 12,759,600 |
| 2012-02-08 | 2012-02-06 | 0.620 | 20,966,000 | -60,000 | 0.56% | 12,998,920 |
| 2012-02-07 | 2012-02-03 | 0.560 | 21,026,000 | -870,000 | 0.57% | 11,774,560 |
| 2012-02-06 | 2012-02-02 | 0.510 | 21,896,000 | +50,000 | 0.59% | 11,166,960 |
| 2012-02-03 | 2012-02-01 | 0.510 | 21,846,000 | -2,970,000 | 0.59% | 11,141,460 |
| 2012-02-01 | 2012-01-30 | 0.440 | 24,816,000 | -14,000 | 0.67% | 10,919,040 |
| 2012-01-31 | 2012-01-27 | 0.455 | 24,830,000 | -2,156,000 | 0.67% | 11,297,650 |
| 2012-01-18 | 2012-01-16 | 0.410 | 26,986,000 | -148,000 | 0.73% | 11,064,260 |
| 2012-01-16 | 2012-01-12 | 0.435 | 27,134,000 | -60,000 | 0.73% | 11,803,290 |
| 2012-01-13 | 2012-01-11 | 0.445 | 27,194,000 | +208,000 | 0.73% | 12,101,330 |
| 2012-01-05 | 2012-01-03 | 0.430 | 26,986,000 | -8,000 | 0.73% | 11,603,980 |
| 2011-12-23 | 2011-12-21 | 0.445 | 26,994,000 | -50,000 | 0.73% | 12,012,330 |
| 2011-12-19 | 2011-12-15 | 0.445 | 27,044,000 | -10,000 | 0.73% | 12,034,580 |
| 2011-12-13 | 2011-12-09 | 0.480 | 27,054,000 | +8,000 | 0.73% | 12,985,920 |
| 2011-12-12 | 2011-12-08 | 0.495 | 27,046,000 | -242,000 | 0.73% | 13,387,770 |
| 2011-12-09 | 2011-12-07 | 0.520 | 27,288,000 | +320,000 | 0.73% | 14,189,760 |
| 2011-11-18 | 2011-11-16 | 0.610 | 26,968,000 | -20,000 | 0.73% | 16,450,480 |
| 2011-11-16 | 2011-11-14 | 0.610 | 26,988,000 | -30,000 | 0.73% | 16,462,680 |
| 2011-11-15 | 2011-11-11 | 0.610 | 27,018,000 | +50,000 | 0.73% | 16,480,980 |
| 2011-11-11 | 2011-11-09 | 0.640 | 26,968,000 | +40,000 | 0.73% | 17,259,520 |
| 2011-11-07 | 2011-11-03 | 0.620 | 26,928,000 | +330,000 | 0.72% | 16,695,360 |
| 2011-11-02 | 2011-10-31 | 0.640 | 26,598,000 | +372,000 | 0.72% | 17,022,720 |
| 2011-11-01 | 2011-10-28 | 0.680 | 26,226,000 | +698,000 | 0.71% | 17,833,680 |
| 2011-10-31 | 2011-10-27 | 0.660 | 25,528,000 | +380,000 | 0.69% | 16,848,480 |
| 2011-10-28 | 2011-10-26 | 0.620 | 25,148,000 | +200,000 | 0.68% | 15,591,760 |
| 2011-10-27 | 2011-10-25 | 0.630 | 24,948,000 | -10,000 | 0.67% | 15,717,240 |
| 2011-10-26 | 2011-10-24 | 0.660 | 24,958,000 | -40,000 | 0.67% | 16,472,280 |
| 2011-10-25 | 2011-10-21 | 0.560 | 24,998,000 | +50,000 | 0.67% | 13,998,880 |
| 2011-10-17 | 2011-10-13 | 0.570 | 24,948,000 | -50,000 | 0.67% | 14,220,360 |
| 2011-10-14 | 2011-10-12 | 0.520 | 24,998,000 | +50,000 | 0.67% | 12,998,960 |
| 2011-09-27 | 2011-09-23 | 0.540 | 24,948,000 | -50,000 | 0.67% | 13,471,920 |
| 2011-09-21 | 2011-09-19 | 0.610 | 24,998,000 | -64,000 | 0.67% | 15,248,780 |
| 2011-09-19 | 2011-09-15 | 0.580 | 25,062,000 | +20,000 | 0.67% | 14,535,960 |
| 2011-09-16 | 2011-09-14 | 0.600 | 25,042,000 | -20,000 | 0.67% | 15,025,200 |
| 2011-09-15 | 2011-09-12 | 0.620 | 25,062,000 | -46,000 | 0.67% | 15,538,440 |
| 2011-09-12 | 2011-09-08 | 0.660 | 25,108,000 | +10,000 | 0.68% | 16,571,280 |
| 2011-09-05 | 2011-09-01 | 0.690 | 25,098,000 | -38,000 | 0.68% | 17,317,620 |
| 2011-08-25 | 2011-08-23 | 0.670 | 25,136,000 | -42,000 | 0.68% | 16,841,120 |
| 2011-08-23 | 2011-08-19 | 0.680 | 25,178,000 | -10,000 | 0.68% | 17,121,040 |
| 2011-08-22 | 2011-08-18 | 0.740 | 25,188,000 | -50,000 | 0.68% | 18,639,120 |
| 2011-08-19 | 2011-08-17 | 0.760 | 25,238,000 | +60,000 | 0.68% | 19,180,880 |
| 2011-08-18 | 2011-08-16 | 0.730 | 25,178,000 | -90,000 | 0.68% | 18,379,940 |
| 2011-08-16 | 2011-08-12 | 0.700 | 25,268,000 | -100,000 | 0.68% | 17,687,600 |
| 2011-08-12 | 2011-08-10 | 0.720 | 25,368,000 | -202,000 | 0.68% | 18,264,960 |
| 2011-08-11 | 2011-08-09 | 0.680 | 25,570,000 | -788,000 | 0.69% | 17,387,600 |
| 2011-08-10 | 2011-08-08 | 0.730 | 26,358,000 | -220,000 | 0.71% | 19,241,340 |
| 2011-08-09 | 2011-08-05 | 0.750 | 26,578,000 | +20,000 | 0.71% | 19,933,500 |
| 2011-08-08 | 2011-08-04 | 0.800 | 26,558,000 | +42,000 | 0.71% | 21,246,400 |
| 2011-08-04 | 2011-08-02 | 0.850 | 26,516,000 | -20,000 | 0.71% | 22,538,600 |
| 2011-08-03 | 2011-08-01 | 0.850 | 26,536,000 | +20,000 | 0.71% | 22,555,600 |
| 2011-07-29 | 2011-07-27 | 0.890 | 26,516,000 | +10,000 | 0.71% | 23,599,240 |
| 2011-07-28 | 2011-07-26 | 0.870 | 26,506,000 | -20,000 | 0.71% | 23,060,220 |
| 2011-07-26 | 2011-07-22 | 0.880 | 26,526,000 | -50,000 | 0.71% | 23,342,880 |
| 2011-07-22 | 2011-07-20 | 0.880 | 26,576,000 | +50,000 | 0.71% | 23,386,880 |
| 2011-07-21 | 2011-07-19 | 0.840 | 26,526,000 | -8,000 | 0.71% | 22,281,840 |
| 2011-07-19 | 2011-07-15 | 0.860 | 26,534,000 | +8,000 | 0.71% | 22,819,240 |
| 2011-07-18 | 2011-07-14 | 0.870 | 26,526,000 | -150,000 | 0.71% | 23,077,620 |
| 2011-07-15 | 2011-07-13 | 0.880 | 26,676,000 | -950,000 | 0.72% | 23,474,880 |
| 2011-07-14 | 2011-07-12 | 0.880 | 27,626,000 | -200,000 | 0.74% | 24,310,880 |
| 2011-07-13 | 2011-07-11 | 0.910 | 27,826,000 | -10,000 | 0.75% | 25,321,660 |
| 2011-07-12 | 2011-07-08 | 0.910 | 27,836,000 | -80,000 | 0.75% | 25,330,760 |
| 2011-07-11 | 2011-07-07 | 0.980 | 27,916,000 | -130,000 | 0.75% | 27,357,680 |
| 2011-07-06 | 2011-07-04 | 0.880 | 28,046,000 | +20,000 | 0.75% | 24,680,480 |
| 2011-07-04 | 2011-06-29 | 0.870 | 28,026,000 | -50,000 | 0.75% | 24,382,620 |
| 2011-06-30 | 2011-06-28 | 0.850 | 28,076,000 | -250,000 | 0.76% | 23,864,600 |
| 2011-06-29 | 2011-06-27 | 0.840 | 28,326,000 | +100,000 | 0.76% | 23,793,840 |
| 2011-06-27 | 2011-06-23 | 0.830 | 28,226,000 | +200,000 | 0.76% | 23,427,580 |
| 2011-06-23 | 2011-06-21 | 0.880 | 28,026,000 | +20,000 | 0.75% | 24,662,880 |
| 2011-06-22 | 2011-06-20 | 0.860 | 28,006,000 | -20,000 | 0.75% | 24,085,160 |
| 2011-06-21 | 2011-06-17 | 0.850 | 28,026,000 | -30,000 | 0.75% | 23,822,100 |
| 2011-06-20 | 2011-06-16 | 0.870 | 28,056,000 | -100,000 | 0.75% | 24,408,720 |
| 2011-06-16 | 2011-06-14 | 0.910 | 28,156,000 | +130,000 | 0.76% | 25,621,960 |
| 2011-06-07 | 2011-06-02 | 0.970 | 28,026,000 | +20,000 | 0.75% | 27,185,220 |
| 2011-06-03 | 2011-06-01 | 0.990 | 28,006,000 | -174,000 | 0.75% | 27,725,940 |
| 2011-06-02 | 2011-05-31 | 0.990 | 28,180,000 | -236,000 | 0.76% | 27,898,200 |
| 2011-05-31 | 2011-05-27 | 0.860 | 28,416,000 | +70,000 | 0.76% | 24,437,760 |
| 2011-05-27 | 2011-05-25 | 0.870 | 28,346,000 | -100,000 | 0.76% | 24,661,020 |
| 2011-05-26 | 2011-05-24 | 0.900 | 28,446,000 | -60,000 | 0.77% | 25,601,400 |
| 2011-05-25 | 2011-05-23 | 0.900 | 28,506,000 | -50,000 | 0.77% | 25,655,400 |
| 2011-05-24 | 2011-05-20 | 0.890 | 28,556,000 | +50,000 | 0.77% | 25,414,840 |
| 2011-05-23 | 2011-05-19 | 0.940 | 28,506,000 | -150,000 | 0.77% | 26,795,640 |
| 2011-05-19 | 2011-05-17 | 0.970 | 28,656,000 | -70,000 | 0.77% | 27,796,320 |
| 2011-05-12 | 2011-05-09 | 1.000 | 28,726,000 | -22,000 | 0.77% | 28,726,000 |
| 2011-05-11 | 2011-05-06 | 1.000 | 28,748,000 | +22,000 | 0.77% | 28,748,000 |
| 2011-05-06 | 2011-05-04 | 1.010 | 28,726,000 | -90,000 | 0.77% | 29,013,260 |
| 2011-05-04 | 2011-04-29 | 1.020 | 28,816,000 | -94,000 | 0.78% | 29,392,320 |
| 2011-05-03 | 2011-04-28 | 1.070 | 28,910,000 | +740,000 | 0.78% | 30,933,700 |
| 2011-04-29 | 2011-04-27 | 1.000 | 28,170,000 | -40,000 | 0.76% | 28,170,000 |
| 2011-04-28 | 2011-04-26 | 1.020 | 28,210,000 | +50,000 | 0.76% | 28,774,200 |
| 2011-04-26 | 2011-04-20 | 1.020 | 28,160,000 | +280,000 | 0.76% | 28,723,200 |
| 2011-04-15 | 2011-04-13 | 1.070 | 27,880,000 | +160,000 | 0.75% | 29,831,600 |
| 2011-04-14 | 2011-04-12 | 1.030 | 27,720,000 | +80,000 | 0.75% | 28,551,600 |
| 2011-04-12 | 2011-04-08 | 1.060 | 27,640,000 | +80,000 | 0.74% | 29,298,400 |
| 2011-04-11 | 2011-04-07 | 1.080 | 27,560,000 | +200,000 | 0.74% | 29,764,800 |
| 2011-04-07 | 2011-04-04 | 1.080 | 27,360,000 | +20,000 | 0.74% | 29,548,800 |
| 2011-04-06 | 2011-04-01 | 1.110 | 27,340,000 | -30,000 | 0.74% | 30,347,400 |
| 2011-04-01 | 2011-03-30 | 1.100 | 27,370,000 | +100,000 | 0.74% | 30,107,000 |
| 2011-03-31 | 2011-03-29 | 1.100 | 27,270,000 | +80,000 | 0.73% | 29,997,000 |
| 2011-03-30 | 2011-03-28 | 1.090 | 27,190,000 | +210,000 | 0.73% | 29,637,100 |
| 2011-03-29 | 2011-03-25 | 1.130 | 26,980,000 | +96,000 | 0.73% | 30,487,400 |
| 2011-03-28 | 2011-03-24 | 1.140 | 26,884,000 | +90,000 | 0.72% | 30,647,760 |
| 2011-03-25 | 2011-03-23 | 1.170 | 26,794,000 | +60,000 | 0.72% | 31,348,980 |
| 2011-03-24 | 2011-03-22 | 1.170 | 26,734,000 | +174,000 | 0.72% | 31,278,780 |
| 2011-03-23 | 2011-03-21 | 1.130 | 26,560,000 | +196,000 | 0.71% | 30,012,800 |
| 2011-03-22 | 2011-03-18 | 1.170 | 26,364,000 | +528,000 | 0.71% | 30,845,880 |
| 2011-03-21 | 2011-03-17 | 1.020 | 25,836,000 | +20,000 | 0.69% | 26,352,720 |
| 2011-03-18 | 2011-03-16 | 1.070 | 25,816,000 | +20,000 | 0.69% | 27,623,120 |
| 2011-03-17 | 2011-03-15 | 1.080 | 25,796,000 | +14,000 | 0.69% | 27,859,680 |
| 2011-03-16 | 2011-03-14 | 1.130 | 25,782,000 | -20,000 | 0.69% | 29,133,660 |
| 2011-03-15 | 2011-03-11 | 1.090 | 25,802,000 | -20,000 | 0.69% | 28,124,180 |
| 2011-03-14 | 2011-03-10 | 1.160 | 25,822,000 | +40,000 | 0.69% | 29,953,520 |
| 2011-03-11 | 2011-03-09 | 1.170 | 25,782,000 | -994,000 | 0.69% | 30,164,940 |
| 2011-03-10 | 2011-03-08 | 1.190 | 26,776,000 | -146,000 | 0.72% | 31,863,440 |
| 2011-03-09 | 2011-03-07 | 1.060 | 26,922,000 | -40,000 | 0.72% | 28,537,320 |
| 2011-03-08 | 2011-03-04 | 1.040 | 26,962,000 | -46,000 | 0.73% | 28,040,480 |
| 2011-03-07 | 2011-03-03 | 1.000 | 27,008,000 | -152,000 | 0.73% | 27,008,000 |
| 2011-03-04 | 2011-03-02 | 0.850 | 27,160,000 | -18,000 | 0.73% | 23,086,000 |
| 2011-03-03 | 2011-03-01 | 0.860 | 27,178,000 | -170,000 | 0.73% | 23,373,080 |
| 2011-03-02 | 2011-02-28 | 0.780 | 27,348,000 | -50,000 | 0.74% | 21,331,440 |
| 2011-03-01 | 2011-02-25 | 0.750 | 27,398,000 | -240,000 | 0.74% | 20,548,500 |
| 2011-02-28 | 2011-02-24 | 0.710 | 27,638,000 | -654,000 | 0.74% | 19,622,980 |
| 2011-02-25 | 2011-02-23 | 0.730 | 28,292,000 | -356,000 | 0.76% | 20,653,160 |
| 2011-02-24 | 2011-02-22 | 0.750 | 28,648,000 | -320,000 | 0.77% | 21,486,000 |
| 2011-02-22 | 2011-02-18 | 0.820 | 28,968,000 | +24,000 | 0.78% | 23,753,760 |
| 2011-02-17 | 2011-02-15 | 0.860 | 28,944,000 | +100,000 | 0.78% | 24,891,840 |
| 2011-02-15 | 2011-02-11 | 0.890 | 28,844,000 | -234,000 | 0.78% | 25,671,160 |
| 2011-02-14 | 2011-02-10 | 0.890 | 29,078,000 | +6,000 | 0.78% | 25,879,420 |
| 2011-02-10 | 2011-02-08 | 0.920 | 29,072,000 | -112,000 | 0.78% | 26,746,240 |
| 2011-02-08 | 2011-02-02 | 0.880 | 29,184,000 | -20,000 | 0.78% | 25,681,920 |
| 2011-01-31 | 2011-01-27 | 0.900 | 29,204,000 | -120,000 | 0.79% | 26,283,600 |
| 2011-01-27 | 2011-01-25 | 0.900 | 29,324,000 | -230,000 | 0.79% | 26,391,600 |
| 2011-01-25 | 2011-01-21 | 0.900 | 29,554,000 | -180,000 | 0.79% | 26,598,600 |
| 2011-01-20 | 2011-01-18 | 0.910 | 29,734,000 | -50,000 | 0.80% | 27,057,940 |
| 2011-01-17 | 2011-01-13 | 0.940 | 29,784,000 | +36,000 | 0.80% | 27,996,960 |
| 2011-01-14 | 2011-01-12 | 0.910 | 29,748,000 | +20,000 | 0.80% | 27,070,680 |
| 2011-01-12 | 2011-01-10 | 0.930 | 29,728,000 | -124,000 | 0.80% | 27,647,040 |
| 2011-01-11 | 2011-01-07 | 0.960 | 29,852,000 | +70,000 | 0.80% | 28,657,920 |
| 2011-01-10 | 2011-01-06 | 0.980 | 29,782,000 | +358,000 | 0.80% | 29,186,360 |
| 2011-01-07 | 2011-01-05 | 0.950 | 29,424,000 | -30,000 | 0.79% | 27,952,800 |
| 2011-01-04 | 2010-12-31 | 0.950 | 29,454,000 | +40,000 | 0.79% | 27,981,300 |
| 2011-01-03 | 2010-12-29 | 1.000 | 29,414,000 | +180,000 | 0.79% | 29,414,000 |
| 2010-12-29 | 2010-12-24 | 0.900 | 29,234,000 | -24,000 | 0.79% | 26,310,600 |
| 2010-12-28 | 2010-12-22 | 0.920 | 29,258,000 | -130,000 | 0.79% | 26,917,360 |
| 2010-12-23 | 2010-12-21 | 0.910 | 29,388,000 | -290,000 | 0.79% | 26,743,080 |
| 2010-12-22 | 2010-12-20 | 0.910 | 29,678,000 | -22,000 | 0.80% | 27,006,980 |
| 2010-12-21 | 2010-12-17 | 0.940 | 29,700,000 | -10,000 | 0.80% | 27,918,000 |
| 2010-12-20 | 2010-12-16 | 0.880 | 29,710,000 | +10,000 | 0.80% | 26,144,800 |
| 2010-12-17 | 2010-12-15 | 0.930 | 29,700,000 | -300,000 | 0.80% | 27,621,000 |
| 2010-12-14 | 2010-12-10 | 0.930 | 30,000,000 | +60,000 | 0.81% | 27,900,000 |
| 2010-12-10 | 2010-12-08 | 0.950 | 29,940,000 | +54,000 | 0.81% | 28,443,000 |
| 2010-12-09 | 2010-12-07 | 0.970 | 29,886,000 | +20,000 | 0.80% | 28,989,420 |
| 2010-12-07 | 2010-12-03 | 0.990 | 29,866,000 | -20,000 | 0.80% | 29,567,340 |
| 2010-12-06 | 2010-12-02 | 1.010 | 29,886,000 | -72,000 | 0.80% | 30,184,860 |
| 2010-12-03 | 2010-12-01 | 0.960 | 29,958,000 | +20,000 | 0.81% | 28,759,680 |
| 2010-12-01 | 2010-11-29 | 0.970 | 29,938,000 | +64,000 | 0.81% | 29,039,860 |
| 2010-11-26 | 2010-11-24 | 1.040 | 29,874,000 | -60,000 | 0.80% | 31,068,960 |
| 2010-11-25 | 2010-11-23 | 1.060 | 29,934,000 | -590,000 | 0.81% | 31,730,040 |
| 2010-11-24 | 2010-11-22 | 1.050 | 30,524,000 | +40,000 | 0.82% | 32,050,200 |
| 2010-11-22 | 2010-11-18 | 1.090 | 30,484,000 | -10,000 | 0.82% | 33,227,560 |
| 2010-11-19 | 2010-11-17 | 1.050 | 30,494,000 | -184,000 | 0.82% | 32,018,700 |
| 2010-11-18 | 2010-11-16 | 1.090 | 30,678,000 | -30,000 | 0.83% | 33,439,020 |
| 2010-11-16 | 2010-11-12 | 1.180 | 30,708,000 | +10,000 | 0.83% | 36,235,440 |
| 2010-11-15 | 2010-11-11 | 1.210 | 30,698,000 | +20,000 | 0.83% | 37,144,580 |
| 2010-11-12 | 2010-11-10 | 1.220 | 30,678,000 | +180,000 | 0.83% | 37,427,160 |
| 2010-11-11 | 2010-11-09 | 1.210 | 30,498,000 | -140,000 | 0.82% | 36,902,580 |
| 2010-11-10 | 2010-11-08 | 1.230 | 30,638,000 | +170,000 | 0.82% | 37,684,740 |
| 2010-11-09 | 2010-11-05 | 1.250 | 30,468,000 | +64,000 | 0.82% | 38,085,000 |
| 2010-11-08 | 2010-11-04 | 1.160 | 30,404,000 | +10,000 | 0.82% | 35,268,640 |
| 2010-11-05 | 2010-11-03 | 1.160 | 30,394,000 | +1,000,000 | 0.82% | 35,257,040 |
| 2010-11-03 | 2010-11-01 | 1.140 | 29,394,000 | +8,000 | 0.79% | 33,509,160 |
| 2010-11-02 | 2010-10-29 | 1.160 | 29,386,000 | -30,000 | 0.79% | 34,087,760 |
| 2010-11-01 | 2010-10-28 | 1.160 | 29,416,000 | -150,000 | 0.79% | 34,122,560 |
| 2010-10-29 | 2010-10-27 | 1.180 | 29,566,000 | -220,000 | 0.80% | 34,887,880 |
| 2010-10-28 | 2010-10-26 | 1.230 | 29,786,000 | +42,000 | 0.80% | 36,636,780 |
| 2010-10-27 | 2010-10-25 | 1.260 | 29,744,000 | +20,000 | 0.80% | 37,477,440 |
| 2010-10-25 | 2010-10-21 | 1.260 | 29,724,000 | -650,000 | 0.80% | 37,452,240 |
| 2010-10-22 | 2010-10-20 | 1.280 | 30,374,000 | -50,000 | 0.82% | 38,878,720 |
| 2010-10-21 | 2010-10-19 | 1.280 | 30,424,000 | +50,000 | 0.82% | 38,942,720 |
| 2010-10-20 | 2010-10-18 | 1.250 | 30,374,000 | +38,000 | 0.82% | 37,967,500 |
| 2010-10-19 | 2010-10-15 | 1.280 | 30,336,000 | -94,000 | 0.82% | 38,830,080 |
| 2010-10-18 | 2010-10-14 | 1.270 | 30,430,000 | -550,000 | 0.82% | 38,646,100 |
| 2010-10-15 | 2010-10-13 | 1.260 | 30,980,000 | -500,000 | 0.83% | 39,034,800 |
| 2010-10-14 | 2010-10-12 | 1.260 | 31,480,000 | -10,000 | 0.85% | 39,664,800 |
| 2010-10-13 | 2010-10-11 | 1.280 | 31,490,000 | +66,000 | 0.85% | 40,307,200 |
| 2010-10-08 | 2010-10-06 | 1.300 | 31,424,000 | +364,000 | 0.85% | 40,851,200 |
| 2010-10-07 | 2010-10-05 | 1.310 | 31,060,000 | +60,000 | 0.84% | 40,688,600 |
| 2010-10-05 | 2010-09-30 | 1.260 | 31,000,000 | -220,000 | 0.83% | 39,060,000 |
| 2010-10-04 | 2010-09-29 | 1.270 | 31,220,000 | +110,000 | 0.84% | 39,649,400 |
| 2010-09-30 | 2010-09-28 | 1.270 | 31,110,000 | +100,000 | 0.84% | 39,509,700 |
| 2010-09-29 | 2010-09-27 | 1.300 | 31,010,000 | +70,000 | 0.83% | 40,313,000 |
| 2010-09-27 | 2010-09-22 | 1.300 | 30,940,000 | -18,000 | 0.83% | 40,222,000 |
| 2010-09-24 | 2010-09-21 | 1.300 | 30,958,000 | +198,000 | 0.83% | 40,245,400 |
| 2010-09-22 | 2010-09-20 | 1.300 | 30,760,000 | +534,000 | 0.83% | 39,988,000 |
| 2010-09-21 | 2010-09-17 | 1.330 | 30,226,000 | +60,000 | 0.81% | 40,200,580 |
| 2010-09-20 | 2010-09-16 | 1.300 | 30,166,000 | +80,000 | 0.81% | 39,215,800 |
| 2010-09-17 | 2010-09-15 | 1.300 | 30,086,000 | +200,000 | 0.81% | 39,111,800 |
| 2010-09-16 | 2010-09-14 | 1.310 | 29,886,000 | +466,000 | 0.80% | 39,150,660 |
| 2010-09-15 | 2010-09-13 | 1.340 | 29,420,000 | +434,000 | 0.79% | 39,422,800 |
| 2010-09-14 | 2010-09-10 | 1.280 | 28,986,000 | +380,000 | 0.78% | 37,102,080 |
| 2010-09-13 | 2010-09-09 | 1.300 | 28,606,000 | +170,000 | 0.77% | 37,187,800 |
| 2010-09-10 | 2010-09-08 | 1.250 | 28,436,000 | -256,000 | 0.76% | 35,545,000 |
| 2010-09-09 | 2010-09-07 | 1.260 | 28,692,000 | +210,000 | 0.77% | 36,151,920 |
| 2010-09-08 | 2010-09-06 | 1.280 | 28,482,000 | +500,000 | 0.77% | 36,456,960 |
| 2010-09-06 | 2010-09-02 | 1.310 | 27,982,000 | -434,000 | 0.75% | 36,656,420 |
| 2010-09-03 | 2010-09-01 | 1.220 | 28,416,000 | -10,000 | 0.76% | 34,667,520 |
| 2010-09-01 | 2010-08-30 | 1.220 | 28,426,000 | -220,000 | 0.76% | 34,679,720 |
| 2010-08-31 | 2010-08-27 | 1.210 | 28,646,000 | -60,000 | 0.77% | 34,661,660 |
| 2010-08-30 | 2010-08-26 | 1.200 | 28,706,000 | -20,000 | 0.77% | 34,447,200 |
| 2010-08-27 | 2010-08-25 | 1.240 | 28,726,000 | -2,000 | 0.77% | 35,620,240 |
| 2010-08-26 | 2010-08-24 | 1.260 | 28,728,000 | -20,000 | 0.77% | 36,197,280 |
| 2010-08-24 | 2010-08-20 | 1.250 | 28,748,000 | +300,000 | 0.77% | 35,935,000 |
| 2010-08-23 | 2010-08-19 | 1.260 | 28,448,000 | -160,000 | 0.77% | 35,844,480 |
| 2010-08-20 | 2010-08-18 | 1.230 | 28,608,000 | +20,000 | 0.77% | 35,187,840 |
| 2010-08-19 | 2010-08-17 | 1.270 | 28,588,000 | -12,000 | 0.77% | 36,306,760 |
| 2010-08-18 | 2010-08-16 | 1.250 | 28,600,000 | -430,000 | 0.77% | 35,750,000 |
| 2010-08-17 | 2010-08-13 | 1.250 | 29,030,000 | -630,000 | 0.78% | 36,287,500 |
| 2010-08-16 | 2010-08-12 | 1.220 | 29,660,000 | -258,000 | 0.80% | 36,185,200 |
| 2010-08-13 | 2010-08-11 | 1.250 | 29,918,000 | +250,000 | 0.80% | 37,397,500 |
| 2010-08-12 | 2010-08-10 | 1.230 | 29,668,000 | -108,000 | 0.80% | 36,491,640 |
| 2010-08-11 | 2010-08-09 | 1.270 | 29,776,000 | +98,000 | 0.80% | 37,815,520 |
| 2010-08-10 | 2010-08-06 | 1.300 | 29,678,000 | +1,194,000 | 0.80% | 38,581,400 |
| 2010-08-09 | 2010-08-05 | 1.280 | 28,484,000 | -286,000 | 0.77% | 36,459,520 |
| 2010-08-06 | 2010-08-04 | 1.240 | 28,770,000 | -812,000 | 0.77% | 35,674,800 |
| 2010-08-05 | 2010-08-03 | 1.290 | 29,582,000 | +1,248,000 | 0.80% | 38,160,780 |
| 2010-08-04 | 2010-08-02 | 1.050 | 28,334,000 | -30,000 | 0.76% | 29,750,700 |
| 2010-08-03 | 2010-07-30 | 1.040 | 28,364,000 | -116,000 | 0.76% | 29,498,560 |
| 2010-08-02 | 2010-07-29 | 1.060 | 28,480,000 | +20,000 | 0.77% | 30,188,800 |
| 2010-07-30 | 2010-07-28 | 1.060 | 28,460,000 | +80,000 | 0.77% | 30,167,600 |
| 2010-07-29 | 2010-07-27 | 1.050 | 28,380,000 | -20,000 | 0.76% | 29,799,000 |
| 2010-07-28 | 2010-07-26 | 1.090 | 28,400,000 | -40,000 | 0.76% | 30,956,000 |
| 2010-07-27 | 2010-07-23 | 1.060 | 28,440,000 | +344,000 | 0.76% | 30,146,400 |
| 2010-07-26 | 2010-07-22 | 1.070 | 28,096,000 | +50,000 | 0.76% | 30,062,720 |
| 2010-07-23 | 2010-07-21 | 1.060 | 28,046,000 | -10,000 | 0.75% | 29,728,760 |
| 2010-07-22 | 2010-07-20 | 1.030 | 28,056,000 | +72,000 | 0.75% | 28,897,680 |
| 2010-07-21 | 2010-07-19 | 1.030 | 27,984,000 | +20,000 | 0.75% | 28,823,520 |
| 2010-07-20 | 2010-07-16 | 1.010 | 27,964,000 | -40,000 | 0.75% | 28,243,640 |
| 2010-07-19 | 2010-07-15 | 1.020 | 28,004,000 | -110,000 | 0.75% | 28,564,080 |
| 2010-07-16 | 2010-07-14 | 1.050 | 28,114,000 | -80,000 | 0.76% | 29,519,700 |
| 2010-07-15 | 2010-07-13 | 1.040 | 28,194,000 | +60,000 | 0.76% | 29,321,760 |
| 2010-07-14 | 2010-07-12 | 1.090 | 28,134,000 | +20,000 | 0.76% | 30,666,060 |
| 2010-07-13 | 2010-07-09 | 1.060 | 28,114,000 | +70,000 | 0.76% | 29,800,840 |
| 2010-07-12 | 2010-07-08 | 1.080 | 28,044,000 | -60,000 | 0.75% | 30,287,520 |
| 2010-07-09 | 2010-07-07 | 1.070 | 28,104,000 | +94,000 | 0.76% | 30,071,280 |
| 2010-07-08 | 2010-07-06 | 1.100 | 28,010,000 | +84,000 | 0.75% | 30,811,000 |
| 2010-07-07 | 2010-07-05 | 1.000 | 27,926,000 | +134,000 | 0.75% | 27,926,000 |
| 2010-07-06 | 2010-07-02 | 1.000 | 27,792,000 | +50,000 | 0.75% | 27,792,000 |
| 2010-07-02 | 2010-06-29 | 1.080 | 27,742,000 | -110,000 | 0.75% | 29,961,360 |
| 2010-06-30 | 2010-06-28 | 1.130 | 27,852,000 | -26,000 | 0.75% | 31,472,760 |
| 2010-06-29 | 2010-06-25 | 1.120 | 27,878,000 | +20,000 | 0.75% | 31,223,360 |
| 2010-06-25 | 2010-06-23 | 1.170 | 27,858,000 | +426,000 | 0.75% | 32,593,860 |
| 2010-06-24 | 2010-06-22 | 1.180 | 27,432,000 | -238,000 | 0.74% | 32,369,760 |
| 2010-06-23 | 2010-06-21 | 1.190 | 27,670,000 | -154,000 | 0.74% | 32,927,300 |
| 2010-06-22 | 2010-06-18 | 1.230 | 27,824,000 | +184,000 | 0.75% | 34,223,520 |
| 2010-06-21 | 2010-06-17 | 1.280 | 27,640,000 | -20,000 | 0.74% | 35,379,200 |
| 2010-06-18 | 2010-06-15 | 1.310 | 27,660,000 | -10,000 | 0.74% | 36,234,600 |
| 2010-06-17 | 2010-06-14 | 1.330 | 27,670,000 | +10,000 | 0.74% | 36,801,100 |
| 2010-06-15 | 2010-06-11 | 1.310 | 27,660,000 | -8,000 | 0.74% | 36,234,600 |
| 2010-06-14 | 2010-06-10 | 1.250 | 27,668,000 | +18,000 | 0.74% | 34,585,000 |
| 2010-06-11 | 2010-06-09 | 1.300 | 27,650,000 | -218,000 | 0.74% | 35,945,000 |
| 2010-06-10 | 2010-06-08 | 1.320 | 27,868,000 | +92,000 | 0.75% | 36,785,760 |
| 2010-06-09 | 2010-06-07 | 1.270 | 27,776,000 | -74,000 | 0.75% | 35,275,520 |
| 2010-06-08 | 2010-06-04 | 1.320 | 27,850,000 | -150,000 | 0.75% | 36,762,000 |
| 2010-06-07 | 2010-06-03 | 1.320 | 28,000,000 | +94,000 | 0.75% | 36,960,000 |
| 2010-06-04 | 2010-06-02 | 1.390 | 27,906,000 | +22,000 | 0.75% | 38,789,340 |
| 2010-06-03 | 2010-06-01 | 1.390 | 27,884,000 | -558,000 | 0.75% | 38,758,760 |
| 2010-06-02 | 2010-05-31 | 1.310 | 28,442,000 | +94,000 | 0.77% | 37,259,020 |
| 2010-06-01 | 2010-05-28 | 1.330 | 28,348,000 | +368,000 | 0.76% | 37,702,840 |
| 2010-05-31 | 2010-05-27 | 1.060 | 27,980,000 | -248,000 | 0.75% | 29,658,800 |
| 2010-05-28 | 2010-05-26 | 0.750 | 28,228,000 | +190,000 | 0.76% | 21,171,000 |
| 2010-05-27 | 2010-05-25 | 0.720 | 28,038,000 | +1,426,000 | 0.75% | 20,187,360 |
| 2010-05-26 | 2010-05-24 | 0.900 | 26,612,000 | +1,094,000 | 0.72% | 23,950,800 |
| 2010-05-25 | 2010-05-20 | 0.910 | 25,518,000 | +38,000 | 0.69% | 23,221,380 |
| 2010-05-24 | 2010-05-19 | 1.030 | 25,480,000 | +100,000 | 0.69% | 26,244,400 |
| 2010-05-20 | 2010-05-18 | 1.130 | 25,380,000 | -170,000 | 0.68% | 28,679,400 |
| 2010-05-19 | 2010-05-17 | 1.070 | 25,550,000 | -416,000 | 0.69% | 27,338,500 |
| 2010-05-18 | 2010-05-14 | 1.240 | 25,966,000 | -30,000 | 0.70% | 32,197,840 |
| 2010-05-17 | 2010-05-13 | 1.360 | 25,996,000 | +120,000 | 0.70% | 35,354,560 |
| 2010-05-14 | 2010-05-12 | 1.460 | 25,876,000 | +20,000 | 0.70% | 37,778,960 |
| 2010-05-13 | 2010-05-11 | 1.470 | 25,856,000 | -30,000 | 0.70% | 38,008,320 |
| 2010-05-12 | 2010-05-10 | 1.500 | 25,886,000 | -30,000 | 0.70% | 38,829,000 |
| 2010-05-11 | 2010-05-07 | 1.420 | 25,916,000 | -148,000 | 0.70% | 36,800,720 |
| 2010-05-10 | 2010-05-06 | 1.500 | 26,064,000 | -362,000 | 0.70% | 39,096,000 |
| 2010-05-07 | 2010-05-05 | 1.550 | 26,426,000 | -20,000 | 0.71% | 40,960,300 |
| 2010-05-06 | 2010-05-04 | 1.600 | 26,446,000 | +90,000 | 0.71% | 42,313,600 |
| 2010-05-05 | 2010-05-03 | 1.650 | 26,356,000 | +180,000 | 0.71% | 43,487,400 |
| 2010-05-04 | 2010-04-30 | 1.700 | 26,176,000 | -190,000 | 0.70% | 44,499,200 |
| 2010-05-03 | 2010-04-29 | 1.550 | 26,366,000 | -34,000 | 0.71% | 40,867,300 |
| 2010-04-30 | 2010-04-28 | 1.670 | 26,400,000 | -4,000 | 0.71% | 44,088,000 |
| 2010-04-29 | 2010-04-27 | 1.660 | 26,404,000 | +328,000 | 0.71% | 43,830,640 |
| 2010-04-28 | 2010-04-26 | 1.690 | 26,076,000 | +590,000 | 0.70% | 44,068,440 |
| 2010-04-27 | 2010-04-23 | 1.670 | 25,486,000 | +20,000 | 0.69% | 42,561,620 |
| 2010-04-26 | 2010-04-22 | 1.700 | 25,466,000 | +114,000 | 0.68% | 43,292,200 |
| 2010-04-23 | 2010-04-21 | 1.760 | 25,352,000 | -30,000 | 0.68% | 44,619,520 |
| 2010-04-22 | 2010-04-20 | 1.770 | 25,382,000 | -146,000 | 0.68% | 44,926,140 |
| 2010-04-21 | 2010-04-19 | 1.790 | 25,528,000 | +218,000 | 0.69% | 45,695,120 |
| 2010-04-20 | 2010-04-16 | 1.770 | 25,310,000 | +22,000 | 0.68% | 44,798,700 |
| 2010-04-19 | 2010-04-15 | 1.760 | 25,288,000 | +10,000 | 0.68% | 44,506,880 |
| 2010-04-16 | 2010-04-14 | 1.780 | 25,278,000 | -142,000 | 0.68% | 44,994,840 |
| 2010-04-15 | 2010-04-13 | 1.800 | 25,420,000 | -138,000 | 0.68% | 45,756,000 |
| 2010-04-14 | 2010-04-12 | 1.800 | 25,558,000 | -54,000 | 0.69% | 46,004,400 |
| 2010-04-13 | 2010-04-09 | 1.820 | 25,612,000 | -120,000 | 0.69% | 46,613,840 |
| 2010-04-12 | 2010-04-08 | 1.810 | 25,732,000 | -38,000 | 0.69% | 46,574,920 |
| 2010-04-09 | 2010-04-07 | 1.830 | 25,770,000 | -152,000 | 0.69% | 47,159,100 |
| 2010-04-08 | 2010-04-01 | 1.770 | 25,922,000 | -558,000 | 0.70% | 45,881,940 |
| 2010-04-07 | 2010-03-31 | 1.750 | 26,480,000 | -1,254,000 | 0.71% | 46,340,000 |
| 2010-04-01 | 2010-03-30 | 1.740 | 27,734,000 | -1,010,000 | 0.75% | 48,257,160 |
| 2010-03-31 | 2010-03-29 | 1.730 | 28,744,000 | +222,000 | 0.77% | 49,727,120 |
| 2010-03-30 | 2010-03-26 | 1.720 | 28,522,000 | -448,000 | 0.77% | 49,057,840 |
| 2010-03-29 | 2010-03-25 | 1.730 | 28,970,000 | +460,000 | 0.78% | 50,118,100 |
| 2010-03-26 | 2010-03-24 | 1.730 | 28,510,000 | +130,000 | 0.77% | 49,322,300 |
| 2010-03-25 | 2010-03-23 | 1.770 | 28,380,000 | -1,474,000 | 0.76% | 50,232,600 |
| 2010-03-24 | 2010-03-22 | 1.790 | 29,854,000 | -16,000 | 0.80% | 53,438,660 |
| 2010-03-23 | 2010-03-19 | 1.800 | 29,870,000 | -18,000 | 0.80% | 53,766,000 |
| 2010-03-22 | 2010-03-18 | 1.780 | 29,888,000 | -280,000 | 0.80% | 53,200,640 |
| 2010-03-19 | 2010-03-17 | 1.850 | 30,168,000 | +614,000 | 0.81% | 55,810,800 |
| 2010-03-18 | 2010-03-16 | 1.630 | 29,554,000 | -242,000 | 0.79% | 48,173,020 |
| 2010-03-17 | 2010-03-15 | 1.680 | 29,796,000 | +20,000 | 0.80% | 50,057,280 |
| 2010-03-16 | 2010-03-12 | 1.710 | 29,776,000 | -80,000 | 0.80% | 50,916,960 |
| 2010-03-15 | 2010-03-11 | 1.710 | 29,856,000 | +178,000 | 0.80% | 51,053,760 |
| 2010-03-12 | 2010-03-10 | 1.740 | 29,678,000 | +328,000 | 0.80% | 51,639,720 |
| 2010-03-11 | 2010-03-09 | 1.700 | 29,350,000 | -220,000 | 0.79% | 49,895,000 |
| 2010-03-10 | 2010-03-08 | 1.680 | 29,570,000 | -522,000 | 0.80% | 49,677,600 |
| 2010-03-09 | 2010-03-05 | 1.800 | 30,092,000 | +2,854,000 | 0.81% | 54,165,600 |
| 2010-03-08 | 2010-03-04 | 1.710 | 27,238,000 | +1,834,000 | 0.73% | 46,576,980 |
| 2010-03-05 | 2010-03-03 | 1.650 | 25,404,000 | -1,096,000 | 0.68% | 41,916,600 |
| 2010-03-04 | 2010-03-02 | 1.460 | 26,500,000 | +150,000 | 0.71% | 38,690,000 |
| 2010-03-03 | 2010-03-01 | 1.470 | 26,350,000 | +120,000 | 0.71% | 38,734,500 |
| 2010-03-02 | 2010-02-26 | 1.430 | 26,230,000 | +222,000 | 0.71% | 37,508,900 |
| 2010-03-01 | 2010-02-25 | 1.420 | 26,008,000 | -700,000 | 0.70% | 36,931,360 |
| 2010-02-26 | 2010-02-24 | 1.470 | 26,708,000 | -1,232,000 | 0.72% | 39,260,760 |
| 2010-02-25 | 2010-02-23 | 1.280 | 27,940,000 | +80,000 | 0.75% | 35,763,200 |
| 2010-02-24 | 2010-02-22 | 1.320 | 27,860,000 | +280,000 | 0.75% | 36,775,200 |
| 2010-02-23 | 2010-02-19 | 1.270 | 27,580,000 | -82,000 | 0.74% | 35,026,600 |
| 2010-02-22 | 2010-02-18 | 1.300 | 27,662,000 | +160,000 | 0.74% | 35,960,600 |
| 2010-02-19 | 2010-02-17 | 1.360 | 27,502,000 | +190,000 | 0.74% | 37,402,720 |
| 2010-02-18 | 2010-02-12 | 1.360 | 27,312,000 | +20,000 | 0.73% | 37,144,320 |
| 2010-02-17 | 2010-02-11 | 1.460 | 27,292,000 | -1,150,000 | 0.73% | 39,846,320 |
| 2010-02-12 | 2010-02-10 | 1.440 | 28,442,000 | -250,000 | 0.77% | 40,956,480 |
| 2010-02-11 | 2010-02-09 | 1.420 | 28,692,000 | -308,000 | 0.77% | 40,742,640 |
| 2010-02-10 | 2010-02-08 | 1.420 | 29,000,000 | -1,114,000 | 0.78% | 41,180,000 |
| 2010-02-09 | 2010-02-05 | 1.310 | 30,114,000 | -44,000 | 0.81% | 39,449,340 |
| 2010-02-08 | 2010-02-04 | 1.380 | 30,158,000 | +3,748,000 | 0.81% | 41,618,040 |
| 2010-02-05 | 2010-02-03 | 1.340 | 26,410,000 | +946,000 | 0.71% | 35,389,400 |
| 2010-02-04 | 2010-02-02 | 1.140 | 25,464,000 | -92,000 | 0.68% | 29,028,960 |
| 2010-02-03 | 2010-02-01 | 1.180 | 25,556,000 | +1,958,000 | 0.69% | 30,156,080 |
| 2010-02-02 | 2010-01-29 | 1.410 | 23,598,000 | -50,000 | 0.63% | 33,273,180 |
| 2010-02-01 | 2010-01-28 | 1.440 | 23,648,000 | -360,000 | 0.64% | 34,053,120 |
| 2010-01-29 | 2010-01-27 | 1.410 | 24,008,000 | -130,000 | 0.65% | 33,851,280 |
| 2010-01-28 | 2010-01-26 | 1.400 | 24,138,000 | -1,150,000 | 0.65% | 33,793,200 |
| 2010-01-27 | 2010-01-25 | 1.670 | 25,288,000 | -796,000 | 0.68% | 42,230,960 |
| 2010-01-26 | 2010-01-22 | 1.660 | 26,084,000 | +1,290,000 | 0.70% | 43,299,440 |
| 2010-01-25 | 2010-01-21 | 1.660 | 24,794,000 | -102,000 | 0.67% | 41,158,040 |
| 2010-01-22 | 2010-01-20 | 1.700 | 24,896,000 | +2,530,000 | 0.67% | 42,323,200 |
| 2010-01-21 | 2010-01-19 | 1.590 | 22,366,000 | +1,390,000 | 0.60% | 35,561,940 |
| 2010-01-20 | 2010-01-18 | 1.570 | 20,976,000 | +4,074,000 | 0.56% | 32,932,320 |
| 2010-01-19 | 2010-01-15 | 1.360 | 16,902,000 | -80,000 | 0.45% | 22,986,720 |
| 2010-01-18 | 2010-01-14 | 1.380 | 16,982,000 | -710,000 | 0.46% | 23,435,160 |
| 2010-01-15 | 2010-01-13 | 1.370 | 17,692,000 | -36,000 | 0.48% | 24,238,040 |
| 2010-01-14 | 2010-01-12 | 1.360 | 17,728,000 | +2,534,000 | 0.48% | 24,110,080 |
| 2010-01-13 | 2010-01-11 | 1.390 | 15,194,000 | +2,594,000 | 0.41% | 21,119,660 |
| 2010-01-12 | 2010-01-08 | 1.190 | 12,600,000 | -1,528,000 | 0.34% | 14,994,000 |
| 2010-01-11 | 2010-01-07 | 1.200 | 14,128,000 | +2,326,000 | 0.38% | 16,953,600 |
| 2010-01-08 | 2010-01-06 | 1.010 | 11,802,000 | +620,000 | 0.32% | 11,920,020 |
| 2010-01-06 | 2010-01-04 | 0.850 | 11,182,000 | +6,000 | 0.30% | 9,504,700 |
| 2010-01-05 | 2009-12-31 | 0.820 | 11,176,000 | +614,000 | 0.30% | 9,164,320 |
| 2010-01-04 | 2009-12-29 | 0.840 | 10,562,000 | +270,000 | 0.28% | 8,872,080 |
| 2009-12-30 | 2009-12-28 | 0.860 | 10,292,000 | -80,000 | 0.28% | 8,851,120 |
| 2009-12-29 | 2009-12-24 | 0.860 | 10,372,000 | -30,000 | 0.28% | 8,919,920 |
| 2009-12-28 | 2009-12-22 | 0.870 | 10,402,000 | -20,000 | 0.28% | 9,049,740 |
| 2009-12-23 | 2009-12-21 | 0.850 | 10,422,000 | +150,000 | 0.28% | 8,858,700 |
| 2009-12-22 | 2009-12-18 | 0.860 | 10,272,000 | -1,320,000 | 0.28% | 8,833,920 |
| 2009-12-21 | 2009-12-17 | 0.920 | 11,592,000 | -640,000 | 0.31% | 10,664,640 |
| 2009-12-18 | 2009-12-16 | 0.990 | 12,232,000 | -152,000 | 0.33% | 12,109,680 |
| 2009-12-17 | 2009-12-15 | 1.020 | 12,384,000 | +2,374,000 | 0.33% | 12,631,680 |
| 2009-12-16 | 2009-12-14 | 0.910 | 10,010,000 | +762,000 | 0.27% | 9,109,100 |
| 2009-12-15 | 2009-12-11 | 0.890 | 9,248,000 | -2,328,000 | 0.25% | 8,230,720 |
| 2009-12-14 | 2009-12-10 | 0.750 | 11,576,000 | +256,000 | 0.31% | 8,682,000 |
| 2009-12-11 | 2009-12-09 | 0.790 | 11,320,000 | +42,000 | 0.30% | 8,942,800 |
| 2009-12-10 | 2009-12-08 | 0.800 | 11,278,000 | +1,810,000 | 0.30% | 9,022,400 |
| 2009-12-09 | 2009-12-07 | 0.840 | 9,468,000 | -368,000 | 0.25% | 7,953,120 |
| 2009-12-08 | 2009-12-04 | 0.880 | 9,836,000 | -5,852,000 | 0.26% | 8,655,680 |
| 2009-12-07 | 2009-12-03 | 0.830 | 15,688,000 | +5,058,000 | 0.42% | 13,021,040 |
| 2009-12-04 | 2009-12-02 | 0.690 | 10,630,000 | +76,000 | 0.29% | 7,334,700 |
| 2009-12-03 | 2009-12-01 | 0.670 | 10,554,000 | -3,636,000 | 0.28% | 7,071,180 |
| 2009-12-02 | 2009-11-30 | 0.530 | 14,190,000 | +22,000 | 0.38% | 7,520,700 |
| 2009-12-01 | 2009-11-27 | 0.450 | 14,168,000 | -540,000 | 0.38% | 6,375,600 |
| 2009-11-30 | 2009-11-26 | 0.485 | 14,708,000 | +120,000 | 0.40% | 7,133,380 |
| 2009-11-27 | 2009-11-25 | 0.550 | 14,588,000 | +2,482,000 | 0.39% | 8,023,400 |
| 2009-11-26 | 2009-11-24 | 0.630 | 12,106,000 | +6,116,000 | 0.33% | 7,626,780 |
| 2009-11-25 | 2009-11-23 | 0.580 | 5,990,000 | +1,412,000 | 0.16% | 3,474,200 |
| 2009-11-24 | 2009-11-20 | 0.640 | 4,578,000 | +1,170,000 | 0.12% | 2,929,920 |
| 2009-11-18 | 2009-11-16 | 0.285 | 3,408,000 | -4,156,000 | 0.09% | 971,280 |
| 2009-11-17 | 2009-11-13 | 0.290 | 7,564,000 | -64,000 | 0.20% | 2,193,560 |
| 2009-11-16 | 2009-11-12 | 0.285 | 7,628,000 | -200,000 | 0.21% | 2,173,980 |
| 2009-11-13 | 2009-11-11 | 0.295 | 7,828,000 | +3,120,000 | 0.21% | 2,309,260 |
| 2009-11-12 | 2009-11-10 | 0.285 | 4,708,000 | -122,000 | 0.13% | 1,341,780 |
| 2009-11-11 | 2009-11-09 | 0.285 | 4,830,000 | +1,200,000 | 0.13% | 1,376,550 |
| 2009-11-06 | 2009-11-04 | 0.249 | 3,630,000 | -1 | 0.10% | 903,870 |
| 2009-11-05 | 2009-11-03 | 0.240 | 3,630,001 | +52,000 | 0.10% | 871,200 |
| 2009-11-04 | 2009-11-02 | 0.239 | 3,578,001 | -42,000 | 0.10% | 855,142 |
| 2009-10-28 | 2009-10-23 | 0.248 | 3,620,001 | +100,000 | 0.10% | 897,760 |
| 2009-10-21 | 2009-10-19 | 0.215 | 3,520,001 | -100,000 | 0.09% | 756,800 |
| 2009-10-19 | 2009-10-15 | 0.208 | 3,620,001 | +100,000 | 0.10% | 752,960 |
| 2009-09-28 | 2009-09-24 | 0.214 | 3,520,001 | -100,000 | 0.09% | 753,280 |
| 2009-09-25 | 2009-09-23 | 0.215 | 3,620,001 | +100,000 | 0.10% | 778,300 |
| 2009-09-24 | 2009-09-22 | 0.230 | 3,520,001 | -100,000 | 0.09% | 809,600 |
| 2009-09-23 | 2009-09-21 | 0.213 | 3,620,001 | +100,000 | 0.10% | 771,060 |
| 2009-08-28 | 2009-08-26 | 0.255 | 3,520,001 | -370,000 | 0.09% | 897,600 |
| 2009-08-24 | 2009-08-20 | 0.242 | 3,890,001 | +100,000 | 0.10% | 941,380 |
| 2009-08-18 | 2009-08-14 | 0.280 | 3,790,001 | +570,000 | 0.10% | 1,061,200 |
| 2009-08-14 | 2009-08-12 | 0.280 | 3,220,001 | +100,000 | 0.09% | 901,600 |
| 2009-08-12 | 2009-08-10 | 0.295 | 3,120,001 | +148,000 | 0.08% | 920,400 |
| 2009-08-11 | 2009-08-07 | 0.295 | 2,972,001 | +100,000 | 0.08% | 876,740 |
| 2009-08-10 | 2009-08-06 | 0.310 | 2,872,001 | +80,000 | 0.08% | 890,320 |
| 2009-08-06 | 2009-08-04 | 0.280 | 2,792,001 | +140,000 | 0.08% | 781,760 |
| 2009-08-05 | 2009-08-03 | 0.290 | 2,652,001 | +270,000 | 0.07% | 769,080 |
| 2009-08-04 | 2009-07-31 | 0.295 | 2,382,001 | -130,000 | 0.06% | 702,690 |
| 2009-08-03 | 2009-07-30 | 0.280 | 2,512,001 | -300,000 | 0.07% | 703,360 |
| 2009-07-29 | 2009-07-27 | 0.295 | 2,812,001 | -30,000 | 0.08% | 829,540 |
| 2009-07-28 | 2009-07-24 | 0.285 | 2,842,001 | +62,000 | 0.08% | 809,970 |
| 2009-07-27 | 2009-07-23 | 0.295 | 2,780,001 | +100,000 | 0.07% | 820,100 |
| 2009-07-24 | 2009-07-22 | 0.275 | 2,680,001 | -20,000 | 0.07% | 737,000 |
| 2009-07-23 | 2009-07-21 | 0.310 | 2,700,001 | +130,000 | 0.07% | 837,000 |
| 2009-07-22 | 2009-07-20 | 0.255 | 2,570,001 | +60,000 | 0.07% | 655,350 |
| 2009-07-21 | 2009-07-17 | 0.250 | 2,510,001 | +60,000 | 0.07% | 627,500 |
| 2009-07-17 | 2009-07-15 | 0.246 | 2,450,001 | +60,000 | 0.07% | 602,700 |
| 2009-07-16 | 2009-07-14 | 0.245 | 2,390,001 | -80,000 | 0.06% | 585,550 |
| 2009-07-13 | 2009-07-09 | 0.255 | 2,470,001 | +60,000 | 0.07% | 629,850 |
| 2009-07-07 | 2009-07-03 | 0.255 | 2,410,001 | +12,000 | 0.06% | 614,550 |
| 2009-06-30 | 2009-06-26 | 0.260 | 2,398,001 | +224,000 | 0.06% | 623,480 |
| 2009-06-19 | 2009-06-17 | 0.265 | 2,174,001 | +100,000 | 0.06% | 576,110 |
| 2009-06-15 | 2009-06-11 | 0.300 | 2,074,001 | +200,000 | 0.06% | 622,200 |
| 2009-06-12 | 2009-06-10 | 0.310 | 1,874,001 | +40,000 | 0.05% | 580,940 |
| 2009-06-09 | 2009-06-05 | 0.310 | 1,834,001 | -100,000 | 0.05% | 568,540 |
| 2009-06-04 | 2009-06-02 | 0.300 | 1,934,001 | -46,000 | 0.05% | 580,200 |
| 2009-05-29 | 2009-05-26 | 0.315 | 1,980,001 | -974,000 | 0.05% | 623,700 |
| 2009-05-27 | 2009-05-25 | 0.310 | 2,954,001 | +270,000 | 0.08% | 915,740 |
| 2009-05-26 | 2009-05-22 | 0.310 | 2,684,001 | +190,000 | 0.07% | 832,040 |
| 2009-05-25 | 2009-05-21 | 0.340 | 2,494,001 | -570,000 | 0.07% | 847,960 |
| 2009-05-22 | 2009-05-20 | 0.300 | 3,064,001 | +50,000 | 0.08% | 919,200 |
| 2009-05-21 | 2009-05-19 | 0.248 | 3,014,001 | +200,000 | 0.08% | 747,472 |
| 2009-05-18 | 2009-05-14 | 0.198 | 2,814,001 | -100,000 | 0.08% | 557,172 |
| 2009-05-14 | 2009-05-12 | 0.214 | 2,914,001 | -998,000 | 0.08% | 623,596 |
| 2009-05-13 | 2009-05-11 | 0.213 | 3,912,001 | -32,000 | 0.11% | 833,256 |
| 2009-05-12 | 2009-05-08 | 0.175 | 3,944,001 | +150,000 | 0.11% | 690,200 |
| 2009-05-06 | 2009-05-04 | 0.161 | 3,794,001 | -150,000 | 0.10% | 610,834 |
| 2009-04-29 | 2009-04-27 | 0.157 | 3,944,001 | -300,000 | 0.11% | 619,208 |
| 2009-04-20 | 2009-04-16 | 0.175 | 4,244,001 | -500,000 | 0.11% | 742,700 |
| 2009-04-17 | 2009-04-15 | 0.172 | 4,744,001 | +580,000 | 0.13% | 815,968 |
| 2009-03-30 | 2009-03-26 | 0.144 | 4,164,001 | +100,000 | 0.11% | 599,616 |
| 2009-03-26 | 2009-03-24 | 0.151 | 4,064,001 | -100,000 | 0.11% | 613,664 |
| 2009-03-19 | 2009-03-17 | 0.117 | 4,164,001 | -5,000 | 0.11% | 487,188 |
| 2009-02-23 | 2009-02-19 | 0.125 | 4,169,001 | -300,000 | 0.11% | 521,125 |
| 2009-02-13 | 2009-02-11 | 0.135 | 4,469,001 | -88,000 | 0.12% | 603,315 |
| 2009-02-11 | 2009-02-09 | 0.127 | 4,557,001 | +2,000 | 0.12% | 578,739 |
| 2009-02-02 | 2009-01-29 | 0.130 | 4,555,001 | +200,000 | 0.12% | 592,150 |
| 2009-01-14 | 2009-01-12 | 0.141 | 4,355,001 | +100,000 | 0.12% | 614,055 |
| 2009-01-12 | 2009-01-08 | 0.148 | 4,255,001 | -1,300,000 | 0.11% | 629,740 |
| 2009-01-09 | 2009-01-07 | 0.161 | 5,555,001 | +1,000,000 | 0.15% | 894,355 |
| 2009-01-08 | 2009-01-06 | 0.155 | 4,555,001 | +100,000 | 0.12% | 706,025 |
| 2009-01-07 | 2009-01-05 | 0.155 | 4,455,001 | +200,000 | 0.12% | 690,525 |
| 2008-12-12 | 2008-12-10 | 0.155 | 4,255,001 | -200,000 | 0.11% | 659,525 |
| 2008-12-10 | 2008-12-08 | 0.160 | 4,455,001 | +200,000 | 0.12% | 712,800 |
| 2008-12-08 | 2008-12-04 | 0.159 | 4,255,001 | +346,000 | 0.11% | 676,545 |
| 2008-12-03 | 2008-12-01 | 0.159 | 3,909,001 | -200,000 | 0.11% | 621,531 |
| 2008-12-01 | 2008-11-27 | 0.134 | 4,109,001 | +100,000 | 0.11% | 550,606 |
| 2008-11-14 | 2008-11-12 | 0.110 | 4,009,001 | -20,000 | 0.11% | 440,990 |
| 2008-11-12 | 2008-11-10 | 0.124 | 4,029,001 | +200,000 | 0.11% | 499,596 |
| 2008-11-06 | 2008-11-04 | 0.118 | 3,829,001 | +20,000 | 0.10% | 451,822 |
| 2008-10-29 | 2008-10-27 | 0.095 | 3,809,001 | +30,000 | 0.10% | 361,855 |
| 2008-10-27 | 2008-10-23 | 0.136 | 3,779,001 | -200,000 | 0.10% | 513,944 |
| 2008-10-23 | 2008-10-21 | 0.145 | 3,979,001 | +100,000 | 0.11% | 576,955 |
| 2008-10-22 | 2008-10-20 | 0.142 | 3,879,001 | +100,000 | 0.10% | 550,818 |
| 2008-10-16 | 2008-10-14 | 0.165 | 3,779,001 | -100,000 | 0.10% | 623,535 |
| 2008-10-15 | 2008-10-13 | 0.164 | 3,879,001 | -100,000 | 0.10% | 636,156 |
| 2008-10-14 | 2008-10-10 | 0.136 | 3,979,001 | +344,000 | 0.11% | 541,144 |
| 2008-10-13 | 2008-10-09 | 0.155 | 3,635,001 | -14,000 | 0.10% | 563,425 |
| 2008-10-09 | 2008-10-06 | 0.186 | 3,649,001 | -2,000 | 0.10% | 678,714 |
| 2008-10-08 | 2008-10-03 | 0.185 | 3,651,001 | +230,000 | 0.10% | 675,435 |
| 2008-09-22 | 2008-09-18 | 0.205 | 3,421,001 | -70,000 | 0.09% | 701,305 |
| 2008-09-17 | 2008-09-12 | 0.210 | 3,491,001 | +70,000 | 0.09% | 733,110 |
| 2008-09-10 | 2008-09-08 | 0.228 | 3,421,001 | +132,000 | 0.09% | 779,988 |
| 2008-09-08 | 2008-09-04 | 0.235 | 3,289,001 | +200,000 | 0.09% | 772,915 |
| 2008-09-04 | 2008-09-02 | 0.260 | 3,089,001 | +1 | 0.08% | 803,140 |
| 2008-09-03 | 2008-09-01 | 0.260 | 3,089,000 | -100,000 | 0.08% | 803,140 |
| 2008-09-01 | 2008-08-28 | 0.240 | 3,189,000 | +168,000 | 0.09% | 765,360 |
| 2008-08-29 | 2008-08-27 | 0.245 | 3,021,000 | +100,000 | 0.08% | 740,145 |
| 2008-08-27 | 2008-08-25 | 0.250 | 2,921,000 | +5,000 | 0.08% | 730,250 |
| 2008-08-25 | 2008-08-20 | 0.245 | 2,916,000 | +454,000 | 0.08% | 714,420 |
| 2008-08-14 | 2008-08-12 | 0.285 | 2,462,000 | +50,000 | 0.07% | 701,670 |
| 2008-07-30 | 2008-07-28 | 0.335 | 2,412,000 | -200,000 | 0.06% | 808,020 |
| 2008-07-28 | 2008-07-24 | 0.355 | 2,612,000 | -20,000 | 0.07% | 927,260 |
| 2008-07-14 | 2008-07-10 | 0.350 | 2,632,000 | +100,000 | 0.07% | 921,200 |
| 2008-07-11 | 2008-07-09 | 0.350 | 2,532,000 | -70,000 | 0.07% | 886,200 |
| 2008-07-10 | 2008-07-08 | 0.350 | 2,602,000 | +20,000 | 0.07% | 910,700 |
| 2008-07-09 | 2008-07-07 | 0.380 | 2,582,000 | +50,000 | 0.07% | 981,160 |
| 2008-07-02 | 2008-06-27 | 0.465 | 2,532,000 | -20,000 | 0.07% | 1,177,380 |
| 2008-06-27 | 2008-06-25 | 0.465 | 2,552,000 | -70,000 | 0.07% | 1,186,680 |
| 2008-06-26 | 2008-06-24 | 0.465 | 2,622,000 | +30,000 | 0.07% | 1,219,230 |
| 2008-06-25 | 2008-06-23 | 0.470 | 2,592,000 | +240,000 | 0.07% | 1,218,240 |
| 2008-06-19 | 2008-06-17 | 0.485 | 2,352,000 | -100,000 | 0.06% | 1,140,720 |
| 2008-06-18 | 2008-06-16 | 0.485 | 2,452,000 | -100,000 | 0.07% | 1,189,220 |
| 2008-06-10 | 2008-06-05 | 0.500 | 2,552,000 | -50,000 | 0.07% | 1,276,000 |
| 2008-06-06 | 2008-06-04 | 0.495 | 2,602,000 | +200,000 | 0.07% | 1,287,990 |
| 2008-06-04 | 2008-06-02 | 0.510 | 2,402,000 | +50,000 | 0.06% | 1,225,020 |
| 2008-05-30 | 2008-05-28 | 0.520 | 2,352,000 | +20,000 | 0.06% | 1,223,040 |
| 2008-05-28 | 2008-05-26 | 0.520 | 2,332,000 | +30,000 | 0.06% | 1,212,640 |
| 2008-05-20 | 2008-05-16 | 0.540 | 2,302,000 | -230,000 | 0.06% | 1,243,080 |
| 2008-05-14 | 2008-05-09 | 0.570 | 2,532,000 | +50,000 | 0.07% | 1,443,240 |
| 2008-05-09 | 2008-05-07 | 0.560 | 2,482,000 | +50,000 | 0.07% | 1,389,920 |
| 2008-05-08 | 2008-05-06 | 0.520 | 2,432,000 | -40,000 | 0.07% | 1,264,640 |
| 2008-05-02 | 2008-04-29 | 0.530 | 2,472,000 | +300,000 | 0.07% | 1,310,160 |
| 2008-04-30 | 2008-04-28 | 0.540 | 2,172,000 | -60,000 | 0.06% | 1,172,880 |
| 2008-04-29 | 2008-04-25 | 0.510 | 2,232,000 | +500,000 | 0.06% | 1,138,320 |
| 2008-04-17 | 2008-04-15 | 0.500 | 1,732,000 | -10,000 | 0.05% | 866,000 |
| 2008-04-16 | 2008-04-14 | 0.500 | 1,742,000 | +104,000 | 0.05% | 871,000 |
| 2008-04-15 | 2008-04-11 | 0.510 | 1,638,000 | -94,000 | 0.04% | 835,380 |
| 2008-04-11 | 2008-04-09 | 0.510 | 1,732,000 | +140,000 | 0.05% | 883,320 |
| 2008-04-10 | 2008-04-08 | 0.530 | 1,592,000 | -200,000 | 0.04% | 843,760 |
| 2008-04-09 | 2008-04-07 | 0.530 | 1,792,000 | +40,000 | 0.05% | 949,760 |
| 2008-04-08 | 2008-04-03 | 0.530 | 1,752,000 | -40,000 | 0.05% | 928,560 |
| 2008-04-03 | 2008-04-01 | 0.520 | 1,792,000 | -40,000 | 0.05% | 931,840 |
| 2008-04-01 | 2008-03-28 | 0.520 | 1,832,000 | +40,000 | 0.05% | 952,640 |
| 2008-03-28 | 2008-03-26 | 0.500 | 1,792,000 | +40,000 | 0.05% | 896,000 |
| 2008-03-26 | 2008-03-20 | 0.480 | 1,752,000 | +50,000 | 0.05% | 840,960 |
| 2008-03-19 | 2008-03-17 | 0.530 | 1,702,000 | +20,000 | 0.05% | 902,060 |
| 2008-03-10 | 2008-03-06 | 0.660 | 1,682,000 | -250,000 | 0.05% | 1,110,120 |
| 2008-03-06 | 2008-03-04 | 0.660 | 1,932,000 | +350,000 | 0.05% | 1,275,120 |
| 2008-03-04 | 2008-02-29 | 0.670 | 1,582,000 | -100,000 | 0.04% | 1,059,940 |
| 2008-03-03 | 2008-02-28 | 0.670 | 1,682,000 | -50,000 | 0.05% | 1,126,940 |
| 2008-02-29 | 2008-02-27 | 0.670 | 1,732,000 | +50,000 | 0.05% | 1,160,440 |
| 2008-02-26 | 2008-02-22 | 0.660 | 1,682,000 | +200,000 | 0.05% | 1,110,120 |
| 2008-02-22 | 2008-02-20 | 0.700 | 1,482,000 | -50,000 | 0.04% | 1,037,400 |
| 2008-02-21 | 2008-02-19 | 0.710 | 1,532,000 | -20,000 | 0.04% | 1,087,720 |
| 2008-02-05 | 2008-02-01 | 0.600 | 1,552,000 | -110,000 | 0.04% | 931,200 |
| 2008-02-04 | 2008-01-31 | 0.600 | 1,662,000 | +110,000 | 0.04% | 997,200 |
| 2008-01-31 | 2008-01-29 | 0.620 | 1,552,000 | -200,000 | 0.04% | 962,240 |
| 2008-01-30 | 2008-01-28 | 0.600 | 1,752,000 | +200,000 | 0.05% | 1,051,200 |
| 2008-01-28 | 2008-01-24 | 0.610 | 1,552,000 | -200,000 | 0.04% | 946,720 |
| 2008-01-25 | 2008-01-23 | 0.620 | 1,752,000 | -600,000 | 0.05% | 1,086,240 |
| 2008-01-24 | 2008-01-22 | 0.590 | 2,352,000 | +380,000 | 0.06% | 1,387,680 |
| 2008-01-22 | 2008-01-18 | 0.720 | 1,972,000 | -100,000 | 0.05% | 1,419,840 |
| 2008-01-21 | 2008-01-17 | 0.710 | 2,072,000 | +300,000 | 0.06% | 1,471,120 |
| 2008-01-18 | 2008-01-16 | 0.700 | 1,772,000 | +100,000 | 0.05% | 1,240,400 |
| 2008-01-17 | 2008-01-15 | 0.750 | 1,672,000 | +20,000 | 0.04% | 1,254,000 |
| 2008-01-14 | 2008-01-10 | 0.700 | 1,652,000 | -500,000 | 0.04% | 1,156,400 |
| 2008-01-11 | 2008-01-09 | 0.710 | 2,152,000 | -264,000 | 0.06% | 1,527,920 |
| 2008-01-10 | 2008-01-08 | 0.720 | 2,416,000 | -80,000 | 0.06% | 1,739,520 |
| 2008-01-09 | 2008-01-07 | 0.730 | 2,496,000 | -612,000 | 0.07% | 1,822,080 |
| 2008-01-08 | 2008-01-04 | 0.750 | 3,108,000 | +790,000 | 0.08% | 2,331,000 |
| 2008-01-07 | 2008-01-03 | 0.770 | 2,318,000 | -90,000 | 0.06% | 1,784,860 |
| 2008-01-04 | 2008-01-02 | 0.710 | 2,408,000 | +226,000 | 0.06% | 1,709,680 |
| 2008-01-03 | 2007-12-31 | 0.680 | 2,182,000 | +14,000 | 0.06% | 1,483,760 |
| 2008-01-02 | 2007-12-27 | 0.700 | 2,168,000 | -198,000 | 0.06% | 1,517,600 |
| 2007-12-28 | 2007-12-24 | 0.660 | 2,366,000 | -50,000 | 0.06% | 1,561,560 |
| 2007-12-20 | 2007-12-18 | 0.620 | 2,416,000 | -98,000 | 0.06% | 1,497,920 |
| 2007-12-19 | 2007-12-17 | 0.600 | 2,514,000 | -2,000 | 0.07% | 1,508,400 |
| 2007-12-18 | 2007-12-14 | 0.630 | 2,516,000 | -80,000 | 0.07% | 1,585,080 |
| 2007-12-17 | 2007-12-13 | 0.640 | 2,596,000 | +200,000 | 0.07% | 1,661,440 |
| 2007-12-14 | 2007-12-12 | 0.680 | 2,396,000 | +286,000 | 0.06% | 1,629,280 |
| 2007-12-13 | 2007-12-11 | 0.710 | 2,110,000 | -70,000 | 0.06% | 1,498,100 |
| 2007-12-12 | 2007-12-10 | 0.720 | 2,180,000 | +430,000 | 0.06% | 1,569,600 |
| 2007-12-11 | 2007-12-07 | 0.680 | 1,750,000 | -70,000 | 0.05% | 1,190,000 |
| 2007-12-10 | 2007-12-06 | 0.680 | 1,820,000 | +100,000 | 0.05% | 1,237,600 |
| 2007-12-05 | 2007-12-03 | 0.650 | 1,720,000 | +150,000 | 0.05% | 1,118,000 |
| 2007-12-04 | 2007-11-30 | 0.620 | 1,570,000 | -130,000 | 0.04% | 973,400 |
| 2007-12-03 | 2007-11-29 | 0.610 | 1,700,000 | +200,000 | 0.05% | 1,037,000 |
| 2007-11-28 | 2007-11-26 | 0.620 | 1,500,000 | -140,000 | 0.04% | 930,000 |
| 2007-11-27 | 2007-11-23 | 0.610 | 1,640,000 | +140,000 | 0.04% | 1,000,400 |
| 2007-11-26 | 2007-11-22 | 0.600 | 1,500,000 | -80,000 | 0.04% | 900,000 |
| 2007-11-23 | 2007-11-21 | 0.650 | 1,580,000 | +56,000 | 0.04% | 1,027,000 |
| 2007-11-21 | 2007-11-19 | 0.680 | 1,524,000 | +44,000 | 0.04% | 1,036,320 |
| 2007-11-20 | 2007-11-16 | 0.690 | 1,480,000 | -300,000 | 0.04% | 1,021,200 |
| 2007-11-16 | 2007-11-14 | 0.710 | 1,780,000 | +300,000 | 0.05% | 1,263,800 |
| 2007-11-15 | 2007-11-13 | 0.680 | 1,480,000 | -20,000 | 0.04% | 1,006,400 |
| 2007-11-13 | 2007-11-09 | 0.710 | 1,500,000 | -1,080,000 | 0.04% | 1,065,000 |
| 2007-11-12 | 2007-11-08 | 0.700 | 2,580,000 | -70,000 | 0.07% | 1,806,000 |
| 2007-11-09 | 2007-11-07 | 0.720 | 2,650,000 | +100,000 | 0.07% | 1,908,000 |
| 2007-11-07 | 2007-11-05 | 0.690 | 2,550,000 | -400,000 | 0.07% | 1,759,500 |
| 2007-11-06 | 2007-11-02 | 0.750 | 2,950,000 | +70,000 | 0.08% | 2,212,500 |
| 2007-11-05 | 2007-11-01 | 0.770 | 2,880,000 | +300,000 | 0.08% | 2,217,600 |
| 2007-11-02 | 2007-10-31 | 0.790 | 2,580,000 | -160,000 | 0.07% | 2,038,200 |
| 2007-11-01 | 2007-10-30 | 0.740 | 2,740,000 | +90,000 | 0.07% | 2,027,600 |
| 2007-10-31 | 2007-10-29 | 0.750 | 2,650,000 | +50,000 | 0.07% | 1,987,500 |
| 2007-10-30 | 2007-10-26 | 0.760 | 2,600,000 | +20,000 | 0.07% | 1,976,000 |
| 2007-10-25 | 2007-10-23 | 0.740 | 2,580,000 | -150,000 | 0.07% | 1,909,200 |
| 2007-10-24 | 2007-10-22 | 0.680 | 2,730,000 | +10,000 | 0.07% | 1,856,400 |
| 2007-10-23 | 2007-10-18 | 0.690 | 2,720,000 | -100,000 | 0.07% | 1,876,800 |
| 2007-10-18 | 2007-10-16 | 0.720 | 2,820,000 | -60,000 | 0.08% | 2,030,400 |
| 2007-10-17 | 2007-10-15 | 0.730 | 2,880,000 | -270,000 | 0.08% | 2,102,400 |
| 2007-10-16 | 2007-10-12 | 0.740 | 3,150,000 | -16,000 | 0.08% | 2,331,000 |
| 2007-10-15 | 2007-10-11 | 0.760 | 3,166,000 | +72,000 | 0.09% | 2,406,160 |
| 2007-10-12 | 2007-10-10 | 0.760 | 3,094,000 | +6,000 | 0.08% | 2,351,440 |
| 2007-10-11 | 2007-10-09 | 0.780 | 3,088,000 | +200,000 | 0.08% | 2,408,640 |
| 2007-10-09 | 2007-10-05 | 0.780 | 2,888,000 | +40,000 | 0.08% | 2,252,640 |
| 2007-10-08 | 2007-10-04 | 0.740 | 2,848,000 | -36,000 | 0.08% | 2,107,520 |
| 2007-10-05 | 2007-10-03 | 0.760 | 2,884,000 | -2,000 | 0.08% | 2,191,840 |
| 2007-10-04 | 2007-10-02 | 0.810 | 2,886,000 | -18,000 | 0.08% | 2,337,660 |
| 2007-09-25 | 2007-09-21 | 0.770 | 2,904,000 | -7,698,000 | 0.08% | 2,236,080 |
| 2007-09-24 | 2007-09-20 | 0.790 | 10,602,000 | -132,000 | 0.30% | 8,375,580 |
| 2007-09-21 | 2007-09-19 | 0.800 | 10,734,000 | -4,060,000 | 0.30% | 8,587,200 |
| 2007-09-20 | 2007-09-18 | 0.820 | 14,794,000 | +36,000 | 0.42% | 12,131,080 |
| 2007-09-19 | 2007-09-17 | 0.850 | 14,758,000 | -90,000 | 0.42% | 12,544,300 |
| 2007-09-18 | 2007-09-14 | 0.880 | 14,848,000 | +100,000 | 0.42% | 13,066,240 |
| 2007-09-14 | 2007-09-12 | 0.890 | 14,748,000 | -356,000 | 0.42% | 13,125,720 |
| 2007-09-13 | 2007-09-11 | 0.910 | 15,104,000 | -140,000 | 0.43% | 13,744,640 |
| 2007-09-12 | 2007-09-10 | 0.930 | 15,244,000 | +150,000 | 0.43% | 14,176,920 |
| 2007-09-11 | 2007-09-07 | 0.950 | 15,094,000 | -308,000 | 0.43% | 14,339,300 |
| 2007-09-10 | 2007-09-06 | 0.960 | 15,402,000 | +30,000 | 0.44% | 14,785,920 |
| 2007-09-07 | 2007-09-05 | 1.000 | 15,372,000 | -270,000 | 0.43% | 15,372,000 |
| 2007-09-06 | 2007-09-04 | 1.020 | 15,642,000 | +5,398,000 | 0.44% | 15,954,840 |
| 2007-09-05 | 2007-09-03 | 1.030 | 10,244,000 | +5,562,000 | 0.29% | 10,551,320 |
| 2007-09-04 | 2007-08-31 | 0.990 | 4,682,000 | +240,000 | 0.13% | 4,635,180 |
| 2007-09-03 | 2007-08-30 | 0.870 | 4,442,000 | -170,000 | 0.13% | 3,864,540 |
| 2007-08-31 | 2007-08-29 | 0.810 | 4,612,000 | -200,000 | 0.13% | 3,735,720 |
| 2007-08-30 | 2007-08-28 | 0.860 | 4,812,000 | +140,000 | 0.14% | 4,138,320 |
| 2007-08-29 | 2007-08-27 | 0.860 | 4,672,000 | +40,000 | 0.13% | 4,017,920 |
| 2007-08-28 | 2007-08-24 | 0.760 | 4,632,000 | -100,000 | 0.13% | 3,520,320 |
| 2007-08-27 | 2007-08-23 | 0.750 | 4,732,000 | +10,000 | 0.13% | 3,549,000 |
| 2007-08-24 | 2007-08-22 | 0.720 | 4,722,000 | +6,000 | 0.13% | 3,399,840 |
| 2007-08-22 | 2007-08-20 | 0.690 | 4,716,000 | -894,000 | 0.13% | 3,254,040 |
| 2007-08-21 | 2007-08-17 | 0.630 | 5,610,000 | +14,000 | 0.16% | 3,534,300 |
| 2007-08-20 | 2007-08-16 | 0.740 | 5,596,000 | +400,000 | 0.16% | 4,141,040 |
| 2007-08-17 | 2007-08-15 | 0.800 | 5,196,000 | +30,000 | 0.15% | 4,156,800 |
| 2007-08-16 | 2007-08-14 | 0.840 | 5,166,000 | -232,000 | 0.15% | 4,339,440 |
| 2007-08-15 | 2007-08-13 | 0.810 | 5,398,000 | -100,000 | 0.15% | 4,372,380 |
| 2007-08-14 | 2007-08-10 | 0.810 | 5,498,000 | +306,000 | 0.16% | 4,453,380 |
| 2007-08-13 | 2007-08-09 | 0.860 | 5,192,000 | +74,000 | 0.15% | 4,465,120 |
| 2007-08-10 | 2007-08-08 | 0.890 | 5,118,000 | -400,000 | 0.14% | 4,555,020 |
| 2007-08-09 | 2007-08-07 | 0.850 | 5,518,000 | +244,000 | 0.16% | 4,690,300 |
| 2007-08-08 | 2007-08-06 | 0.910 | 5,274,000 | -1,770,000 | 0.15% | 4,799,340 |
| 2007-08-07 | 2007-08-03 | 0.950 | 7,044,000 | +40,000 | 0.20% | 6,691,800 |
| 2007-08-06 | 2007-08-02 | 0.940 | 7,004,000 | +550,000 | 0.20% | 6,583,760 |
| 2007-08-03 | 2007-08-01 | 0.990 | 6,454,000 | -90,000 | 0.18% | 6,389,460 |
| 2007-08-02 | 2007-07-31 | 1.070 | 6,544,000 | +220,000 | 0.19% | 7,002,080 |
| 2007-08-01 | 2007-07-30 | 1.110 | 6,324,000 | -110,000 | 0.18% | 7,019,640 |
| 2007-07-31 | 2007-07-27 | 1.040 | 6,434,000 | -498,000 | 0.18% | 6,691,360 |
| 2007-07-30 | 2007-07-26 | 1.100 | 6,932,000 | -530,000 | 0.20% | 7,625,200 |
| 2007-07-27 | 2007-07-25 | 0.970 | 7,462,000 | -124,000 | 0.21% | 7,238,140 |
| 2007-07-26 | 2007-07-24 | 0.950 | 7,586,000 | +510,000 | 0.21% | 7,206,700 |
| 2007-07-25 | 2007-07-23 | 0.970 | 7,076,000 | -1,624,000 | 0.20% | 6,863,720 |
| 2007-07-24 | 2007-07-20 | 1.100 | 8,700,000 | +530,000 | 0.25% | 9,570,000 |
| 2007-07-23 | 2007-07-19 | 1.120 | 8,170,000 | +126,000 | 0.23% | 9,150,400 |
| 2007-07-20 | 2007-07-18 | 1.080 | 8,044,000 | +902,000 | 0.23% | 8,687,520 |
| 2007-07-19 | 2007-07-17 | 1.140 | 7,142,000 | +30,000 | 0.20% | 8,141,880 |
| 2007-07-18 | 2007-07-16 | 1.190 | 7,112,000 | +8,000 | 0.20% | 8,463,280 |
| 2007-07-17 | 2007-07-13 | 1.170 | 7,104,000 | +2,000 | 0.20% | 8,311,680 |
| 2007-07-16 | 2007-07-12 | 1.170 | 7,102,000 | -130,000 | 0.20% | 8,309,340 |
| 2007-07-12 | 2007-07-10 | 1.200 | 7,232,000 | +130,000 | 0.20% | 8,678,400 |
| 2007-07-11 | 2007-07-09 | 1.240 | 7,102,000 | -38,000 | 0.20% | 8,806,480 |
| 2007-07-10 | 2007-07-06 | 1.230 | 7,140,000 | -100,000 | 0.20% | 8,782,200 |
| 2007-07-09 | 2007-07-05 | 1.270 | 7,240,000 | +260,000 | 0.20% | 9,194,800 |
| 2007-07-06 | 2007-07-04 | 1.210 | 6,980,000 | +550,000 | 0.20% | 8,445,800 |
| 2007-07-05 | 2007-07-03 | 1.220 | 6,430,000 | -122,000 | 0.18% | 7,844,600 |
| 2007-07-04 | 2007-06-29 | 1.200 | 6,552,000 | -748,000 | 0.19% | 7,862,400 |
| 2007-07-03 | 2007-06-28 | 1.280 | 7,300,000 | -720,000 | 0.21% | 9,344,000 |
| 2007-06-29 | 2007-06-27 | 1.280 | 8,020,000 | -616,000 | 0.24% | 10,265,600 |
| 2007-06-28 | 2007-06-26 | 1.340 | 8,636,000 | -172,000 | 0.26% | 11,572,240 |
| 2007-06-27 | 2007-06-25 | 1.380 | 8,808,000 | -1,716,000 | 0.26% | 12,155,040 |
| 2007-06-26 | 2007-06-22 | 1.350 | 10,524,000 | 0.31% | 14,207,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy