History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.220 0 +0
2025-10-13 2025-10-09 6.380 0 +0
2025-10-10 2025-10-08 6.630 0 +0
2025-10-09 2025-10-06 6.510 0 +0
2025-10-08 2025-10-03 6.680 0 +0
2025-10-06 2025-10-02 6.660 0 +0
2025-10-03 2025-09-30 6.660 0 +0
2025-10-02 2025-09-29 6.540 0 +0
2025-09-30 2025-09-26 6.210 0 +0
2025-09-29 2025-09-25 6.510 0 +0
2025-09-26 2025-09-24 6.600 0 +0
2025-09-25 2025-09-23 6.500 0 +0
2025-09-24 2025-09-22 6.560 0 +0
2025-09-23 2025-09-19 6.640 0 +0
2025-09-22 2025-09-18 6.660 0 +0
2025-09-19 2025-09-17 6.850 0 +0
2025-09-18 2025-09-16 6.670 0 +0
2025-09-17 2025-09-15 6.940 0 +0
2025-09-16 2025-09-12 7.010 0 +0
2025-09-15 2025-09-11 7.200 0 +0
2025-09-12 2025-09-10 7.130 0 +0
2025-09-11 2025-09-09 7.140 0 +0
2025-09-10 2025-09-08 6.490 0 +0
2025-09-09 2025-09-05 6.490 0 +0
2025-09-08 2025-09-04 6.490 0 +0
2025-09-05 2025-09-03 6.390 0 +0
2025-09-04 2025-09-02 6.110 0 +0
2025-09-03 2025-09-01 5.840 0 +0
2025-09-02 2025-08-29 5.460 0 +0
2025-09-01 2025-08-28 5.380 0 +0
2025-08-29 2025-08-27 5.420 0 +0
2025-08-28 2025-08-26 5.690 0 +0
2025-08-27 2025-08-25 5.710 0 +0
2025-08-26 2025-08-22 5.510 0 +0
2025-08-25 2025-08-21 5.510 0 +0
2025-08-22 2025-08-20 5.340 0 +0
2025-08-21 2025-08-19 5.380 0 +0
2025-08-20 2025-08-18 5.520 0 +0
2025-08-19 2025-08-15 5.330 0 +0
2025-08-18 2025-08-14 5.080 0 +0
2025-08-15 2025-08-13 5.140 0 +0
2025-08-14 2025-08-12 4.910 0 +0
2025-08-13 2025-08-11 4.950 0 +0
2025-08-12 2025-08-08 4.930 0 +0
2025-08-11 2025-08-07 4.960 0 +0
2025-08-08 2025-08-06 5.030 0 +0
2025-08-07 2025-08-05 4.990 0 +0
2025-08-06 2025-08-04 4.910 0 +0
2025-08-05 2025-08-01 4.820 0 +0
2025-08-04 2025-07-31 4.880 0 +0
2025-08-01 2025-07-30 4.960 0 +0
2025-07-31 2025-07-29 4.850 0 +0
2025-07-30 2025-07-28 4.810 0 +0
2025-07-29 2025-07-25 4.840 0 +0
2025-07-28 2025-07-24 4.860 0 +0
2025-07-25 2025-07-23 4.760 0 +0
2025-07-24 2025-07-22 4.620 0 +0
2025-07-23 2025-07-21 4.700 0 +0
2025-07-22 2025-07-18 4.700 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.620 0 +0
2025-07-17 2025-07-15 4.570 0 +0
2025-07-16 2025-07-14 4.440 0 +0
2025-07-15 2025-07-11 4.370 0 +0
2025-07-14 2025-07-10 4.270 0 +0
2025-07-11 2025-07-09 4.250 0 +0
2025-07-10 2025-07-08 4.240 0 +0
2025-07-09 2025-07-07 4.200 0 +0
2025-07-08 2025-07-04 4.220 0 +0
2025-07-07 2025-07-03 4.520 0 +0
2025-07-04 2025-07-02 4.650 0 +0
2025-07-03 2025-06-30 4.740 0 +0
2025-07-02 2025-06-27 4.860 0 +0
2025-06-30 2025-06-26 4.570 0 +0
2025-06-27 2025-06-25 4.620 0 +0
2025-06-26 2025-06-24 4.490 0 +0
2025-06-25 2025-06-23 4.350 0 +0
2025-06-24 2025-06-20 4.330 0 +0
2025-06-23 2025-06-19 4.320 0 +0
2025-06-20 2025-06-18 4.560 0 +0
2025-06-19 2025-06-17 4.710 0 +0
2025-06-18 2025-06-16 4.770 0 +0
2025-06-17 2025-06-13 4.600 0 +0
2025-06-16 2025-06-12 4.750 0 +0
2025-06-13 2025-06-11 4.600 0 +0
2025-06-12 2025-06-10 4.600 0 +0
2025-06-11 2025-06-09 4.670 0 +0
2025-06-10 2025-06-06 4.500 0 +0
2025-06-09 2025-06-05 4.630 0 +0
2025-06-06 2025-06-04 4.560 0 +0
2025-06-05 2025-06-03 4.520 0 +0
2025-06-04 2025-06-02 4.510 0 +0
2025-06-03 2025-05-30 4.530 0 +0
2025-06-02 2025-05-29 4.700 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.510 0 +0
2025-05-28 2025-05-26 4.400 0 +0
2025-05-27 2025-05-23 4.500 0 +0
2025-05-26 2025-05-22 4.520 0 +0
2025-05-23 2025-05-21 4.830 0 +0
2025-05-22 2025-05-20 4.890 0 +0
2025-05-21 2025-05-19 5.160 0 +0
2025-05-20 2025-05-16 5.250 0 +0
2025-05-19 2025-05-15 5.240 0 +0
2025-05-16 2025-05-14 5.360 0 +0
2025-05-15 2025-05-13 5.170 0 +0
2025-05-14 2025-05-12 5.270 0 +0
2025-05-13 2025-05-09 4.980 0 +0
2025-05-12 2025-05-08 5.090 0 +0
2025-05-09 2025-05-07 5.130 0 +0
2025-05-08 2025-05-06 5.090 0 +0
2025-05-07 2025-05-02 5.150 0 +0
2025-05-06 2025-04-30 5.040 0 +0
2025-05-02 2025-04-29 4.940 0 +0
2025-04-30 2025-04-28 4.610 0 +0
2025-04-29 2025-04-25 4.650 0 +0
2025-04-28 2025-04-24 4.680 0 +0
2025-04-25 2025-04-23 4.740 0 +0
2025-04-24 2025-04-22 4.700 0 +0
2025-04-23 2025-04-17 4.570 0 +0
2025-04-22 2025-04-16 4.510 0 +0
2025-04-17 2025-04-15 4.590 0 +0
2025-04-16 2025-04-14 4.670 0 +0
2025-04-15 2025-04-11 4.660 0 +0
2025-04-14 2025-04-10 4.430 0 +0
2025-04-11 2025-04-09 4.230 0 +0
2025-04-10 2025-04-08 4.100 0 +0
2025-04-09 2025-04-07 3.940 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.800 0 +0
2025-04-03 2025-04-01 4.730 0 +0
2025-04-02 2025-03-31 4.710 0 +0
2025-04-01 2025-03-28 4.800 0 +0
2025-03-31 2025-03-27 4.940 0 +0
2025-03-28 2025-03-26 4.950 0 +0
2025-03-27 2025-03-25 4.940 0 +0
2025-03-26 2025-03-24 5.070 0 +0
2025-03-25 2025-03-21 5.060 0 +0
2025-03-24 2025-03-20 5.230 0 +0
2025-03-21 2025-03-19 5.590 0 +0
2025-03-20 2025-03-18 5.540 0 +0
2025-03-19 2025-03-17 5.310 0 +0
2025-03-18 2025-03-14 5.400 0 +0
2025-03-17 2025-03-13 5.270 0 +0
2025-03-14 2025-03-12 5.420 0 +0
2025-03-13 2025-03-11 5.790 0 +0
2025-03-12 2025-03-10 5.710 0 +0
2025-03-11 2025-03-07 5.530 0 +0
2025-03-10 2025-03-06 5.690 0 +0
2025-03-07 2025-03-05 5.460 0 +0
2025-03-06 2025-03-04 5.300 0 +0
2025-03-05 2025-03-03 5.180 0 +0
2025-03-04 2025-02-28 5.010 0 +0
2025-03-03 2025-02-27 5.280 0 +0
2025-02-28 2025-02-26 5.430 0 +0
2025-02-27 2025-02-25 5.480 0 +0
2025-02-26 2025-02-24 5.730 0 +0
2025-02-25 2025-02-21 6.040 0 +0
2025-02-24 2025-02-20 5.760 0 +0
2025-02-21 2025-02-19 5.740 0 +0
2025-02-20 2025-02-18 5.810 0 +0
2025-02-19 2025-02-17 5.620 0 +0
2025-02-18 2025-02-14 5.900 0 +0
2025-02-17 2025-02-13 4.570 0 +0
2025-02-14 2025-02-12 4.400 0 +0
2025-02-13 2025-02-11 3.970 0 +0
2025-02-12 2025-02-10 4.170 0 +0
2025-02-11 2025-02-07 3.820 0 +0
2025-02-10 2025-02-06 3.760 0 +0
2025-02-07 2025-02-05 3.700 0 +0
2025-02-06 2025-02-04 3.760 0 +0
2025-02-05 2025-02-03 3.540 0 +0
2025-02-04 2025-01-28 3.610 0 +0
2025-02-03 2025-01-24 3.420 0 +0
2025-01-27 2025-01-23 3.340 0 +0
2025-01-24 2025-01-22 3.330 0 +0
2025-01-23 2025-01-21 3.480 0 +0
2025-01-22 2025-01-20 3.380 0 +0
2025-01-21 2025-01-17 3.310 0 +0
2025-01-20 2025-01-16 3.290 0 +0
2025-01-17 2025-01-15 3.280 0 +0
2025-01-16 2025-01-14 3.340 0 +0
2025-01-15 2025-01-13 3.250 0 +0
2025-01-14 2025-01-10 3.160 0 +0
2025-01-13 2025-01-09 3.250 0 +0
2025-01-10 2025-01-08 3.220 0 +0
2025-01-09 2025-01-07 3.230 0 +0
2025-01-08 2025-01-06 3.190 0 +0
2025-01-07 2025-01-03 3.190 0 +0
2025-01-06 2025-01-02 3.220 0 +0
2025-01-03 2024-12-31 3.320 0 +0
2025-01-02 2024-12-27 3.410 0 +0
2024-12-30 2024-12-24 3.510 0 +0
2024-12-27 2024-12-20 3.410 0 +0
2024-12-23 2024-12-19 3.430 0 +0
2024-12-20 2024-12-18 3.460 0 +0
2024-12-19 2024-12-17 3.440 0 +0
2024-12-18 2024-12-16 3.520 0 +0
2024-12-17 2024-12-13 3.620 0 +0
2024-12-16 2024-12-12 3.770 0 +0
2024-12-13 2024-12-11 3.710 0 +0
2024-12-12 2024-12-10 3.750 0 +0
2024-12-11 2024-12-09 3.820 0 +0
2024-12-10 2024-12-06 3.610 0 +0
2024-12-09 2024-12-05 3.540 0 +0
2024-12-06 2024-12-04 3.660 0 +0
2024-12-05 2024-12-03 3.680 0 +0
2024-12-04 2024-12-02 3.670 0 +0
2024-12-03 2024-11-29 3.650 0 +0
2024-12-02 2024-11-28 3.570 0 +0
2024-11-29 2024-11-27 3.680 0 +0
2024-11-28 2024-11-26 3.600 0 +0
2024-11-27 2024-11-25 3.520 0 +0
2024-11-26 2024-11-22 3.550 0 +0
2024-11-25 2024-11-21 3.760 0 +0
2024-11-22 2024-11-20 3.830 0 +0
2024-11-21 2024-11-19 3.810 0 +0
2024-11-20 2024-11-18 3.790 0 +0
2024-11-19 2024-11-15 3.800 0 +0
2024-11-18 2024-11-14 4.040 0 +0
2024-11-15 2024-11-13 4.170 0 +0
2024-11-14 2024-11-12 4.170 0 +0
2024-11-13 2024-11-11 4.360 0 +0
2024-11-12 2024-11-08 4.320 0 +0
2024-11-11 2024-11-07 4.440 0 +0
2024-11-08 2024-11-06 4.220 0 +0
2024-11-07 2024-11-05 4.230 0 +0
2024-11-06 2024-11-04 4.000 0 +0
2024-11-05 2024-11-01 3.890 0 +0
2024-11-04 2024-10-31 3.930 0 +0
2024-11-01 2024-10-30 3.950 0 +0
2024-10-31 2024-10-29 4.010 0 +0
2024-10-30 2024-10-28 3.990 0 +0
2024-10-29 2024-10-25 3.930 0 +0
2024-10-28 2024-10-24 3.830 0 +0
2024-10-25 2024-10-23 4.020 0 +0
2024-10-24 2024-10-22 3.930 0 +0
2024-10-23 2024-10-21 3.940 0 +0
2024-10-22 2024-10-18 4.050 0 +0
2024-10-21 2024-10-17 3.710 0 +0
2024-10-18 2024-10-16 3.900 0 +0
2024-10-17 2024-10-15 3.990 0 +0
2024-10-16 2024-10-14 4.190 0 +0
2024-10-15 2024-10-10 4.380 0 +0
2024-10-14 2024-10-09 4.330 0 +0
2024-10-10 2024-10-08 4.660 0 +0
2024-10-09 2024-10-07 5.730 0 +0
2024-10-08 2024-10-04 5.600 0 +0
2024-10-07 2024-10-03 5.470 0 +0
2024-10-04 2024-10-02 6.150 0 +0
2024-10-03 2024-09-30 5.350 0 +0
2024-10-02 2024-09-27 4.120 0 +0
2024-09-30 2024-09-26 3.900 0 +0
2024-09-27 2024-09-25 3.550 0 +0
2024-09-26 2024-09-24 3.360 0 +0
2024-09-25 2024-09-23 3.140 0 +0
2024-09-24 2024-09-20 3.140 0 +0
2024-09-23 2024-09-19 2.990 0 +0
2024-09-20 2024-09-17 2.850 0 +0
2024-09-19 2024-09-16 2.750 0 +0
2024-09-17 2024-09-13 2.790 0 +0
2024-09-16 2024-09-12 2.830 0 +0
2024-09-13 2024-09-11 2.800 0 +0
2024-09-12 2024-09-10 2.820 0 +0
2024-09-11 2024-09-09 2.860 0 +0
2024-09-10 2024-09-05 2.900 0 +0
2024-09-09 2024-09-04 2.870 0 +0
2024-09-05 2024-09-03 2.930 0 +0
2024-09-04 2024-09-02 2.960 0 +0
2024-09-03 2024-08-30 3.010 0 +0
2024-09-02 2024-08-29 2.920 0 +0
2024-08-30 2024-08-28 2.850 0 +0
2024-08-29 2024-08-27 2.920 0 +0
2024-08-28 2024-08-26 2.910 0 +0
2024-08-27 2024-08-23 2.920 0 +0
2024-08-26 2024-08-22 3.040 0 +0
2024-08-23 2024-08-21 3.010 0 +0
2024-08-22 2024-08-20 3.010 0 +0
2024-08-21 2024-08-19 3.030 0 +0
2024-08-20 2024-08-16 2.920 0 +0
2024-08-19 2024-08-15 2.890 0 +0
2024-08-16 2024-08-14 3.000 0 +0
2024-08-15 2024-08-13 3.080 0 +0
2024-08-14 2024-08-12 3.240 0 +0
2024-08-13 2024-08-09 3.260 0 +0
2024-08-12 2024-08-08 3.220 0 +0
2024-08-09 2024-08-07 3.260 0 +0
2024-08-08 2024-08-06 3.300 0 +0
2024-08-07 2024-08-05 3.220 0 +0
2024-08-06 2024-08-02 3.180 0 +0
2024-08-05 2024-08-01 3.260 0 +0
2024-08-02 2024-07-31 3.310 0 +0
2024-08-01 2024-07-30 3.140 0 +0
2024-07-31 2024-07-29 3.220 0 +0
2024-07-30 2024-07-26 3.260 0 +0
2024-07-29 2024-07-25 3.150 0 +0
2024-07-26 2024-07-24 3.190 0 +0
2024-07-25 2024-07-23 3.240 0 +0
2024-07-24 2024-07-22 3.330 0 +0
2024-07-23 2024-07-19 3.300 0 +0
2024-07-22 2024-07-18 3.390 0 +0
2024-07-19 2024-07-17 3.420 0 +0
2024-07-18 2024-07-16 3.150 0 +0
2024-07-17 2024-07-15 3.230 0 +0
2024-07-16 2024-07-12 3.310 0 +0
2024-07-15 2024-07-11 3.180 0 +0
2024-07-12 2024-07-10 3.120 0 +0
2024-07-11 2024-07-09 3.090 0 +0
2024-07-10 2024-07-08 3.120 0 +0
2024-07-09 2024-07-05 3.190 0 +0
2024-07-08 2024-07-04 3.220 0 +0
2024-07-05 2024-07-03 3.200 0 +0
2024-07-04 2024-07-02 3.100 0 +0
2024-07-03 2024-06-28 3.130 0 +0
2024-07-02 2024-06-27 3.180 0 +0
2024-06-28 2024-06-26 3.350 0 +0
2024-06-27 2024-06-25 3.320 0 +0
2024-06-26 2024-06-24 3.450 0 +0
2024-06-25 2024-06-21 3.500 0 +0
2024-06-24 2024-06-20 3.490 0 +0
2024-06-21 2024-06-19 3.570 0 +0
2024-06-20 2024-06-18 3.390 0 +0
2024-06-19 2024-06-17 3.450 0 +0
2024-06-18 2024-06-14 3.500 0 +0
2024-06-17 2024-06-13 3.610 0 +0
2024-06-14 2024-06-12 3.550 0 +0
2024-06-13 2024-06-11 3.800 0 +0
2024-06-12 2024-06-07 3.860 0 +0
2024-06-11 2024-06-06 3.780 0 +0
2024-06-07 2024-06-05 3.550 0 +0
2024-06-06 2024-06-04 3.460 0 +0
2024-06-05 2024-06-03 3.370 0 +0
2024-06-04 2024-05-31 3.280 0 +0
2024-06-03 2024-05-30 3.590 0 +0
2024-05-31 2024-05-29 3.550 0 +0
2024-05-30 2024-05-28 3.380 0 +0
2024-05-29 2024-05-27 3.070 0 +0
2024-05-28 2024-05-24 2.940 0 +0
2024-05-27 2024-05-23 3.070 0 +0
2024-05-24 2024-05-22 3.160 0 +0
2024-05-23 2024-05-21 3.110 0 +0
2024-05-22 2024-05-20 3.340 0 +0
2024-05-21 2024-05-17 3.270 0 +0
2024-05-20 2024-05-16 3.200 0 +0
2024-05-17 2024-05-14 3.200 0 +0
2024-05-16 2024-05-13 3.190 0 +0
2024-05-14 2024-05-10 3.170 0 +0
2024-05-13 2024-05-09 3.170 0 +0
2024-05-10 2024-05-08 3.060 0 +0
2024-05-09 2024-05-07 3.050 0 +0
2024-05-08 2024-05-06 3.180 0 +0
2024-05-07 2024-05-03 3.280 0 +0
2024-05-06 2024-05-02 3.280 0 +0
2024-05-03 2024-04-30 2.960 0 +0
2024-05-02 2024-04-29 3.030 0 +0
2024-04-30 2024-04-26 2.950 0 +0
2024-04-29 2024-04-25 2.750 0 +0
2024-04-26 2024-04-24 2.750 0 +0
2024-04-25 2024-04-23 2.690 0 +0
2024-04-24 2024-04-22 2.660 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.650 0 +0
2024-04-19 2024-04-17 2.640 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.720 0 +0
2024-04-16 2024-04-12 2.750 0 +0
2024-04-15 2024-04-11 2.840 0 +0
2024-04-12 2024-04-10 2.890 0 +0
2024-04-11 2024-04-09 2.890 0 +0
2024-04-10 2024-04-08 2.810 0 +0
2024-04-09 2024-04-05 2.800 0 +0
2024-04-08 2024-04-03 2.970 0 +0
2024-04-05 2024-04-02 3.070 0 +0
2024-04-03 2024-03-28 3.180 0 +0
2024-04-02 2024-03-27 3.170 0 +0
2024-03-28 2024-03-26 3.240 0 +0
2024-03-27 2024-03-25 3.200 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.540 0 +0
2024-03-22 2024-03-20 3.410 0 +0
2024-03-21 2024-03-19 3.390 0 +0
2024-03-20 2024-03-18 3.510 0 +0
2024-03-19 2024-03-15 3.360 0 +0
2024-03-18 2024-03-14 3.410 0 +0
2024-03-15 2024-03-13 3.470 0 +0
2024-03-14 2024-03-12 3.560 0 +0
2024-03-13 2024-03-11 3.330 0 +0
2024-03-12 2024-03-08 3.240 0 +0
2024-03-11 2024-03-07 3.250 0 +0
2024-03-08 2024-03-06 3.340 0 +0
2024-03-07 2024-03-05 3.240 0 +0
2024-03-06 2024-03-04 3.520 0 +0
2024-03-05 2024-03-01 3.460 0 +0
2024-03-04 2024-02-29 3.440 0 +0
2024-03-01 2024-02-28 3.410 0 +0
2024-02-29 2024-02-27 3.560 0 +0
2024-02-28 2024-02-26 3.530 0 +0
2024-02-27 2024-02-23 3.540 0 +0
2024-02-26 2024-02-22 3.560 0 +0
2024-02-23 2024-02-21 3.510 0 +0
2024-02-22 2024-02-20 3.440 0 +0
2024-02-21 2024-02-19 3.300 0 +0
2024-02-20 2024-02-16 3.400 0 +0
2024-02-19 2024-02-15 3.200 0 +0
2024-02-16 2024-02-14 3.160 0 +0
2024-02-15 2024-02-09 3.140 0 +0
2024-02-14 2024-02-07 3.180 0 +0
2024-02-08 2024-02-06 3.030 0 +0
2024-02-07 2024-02-05 2.810 0 +0
2024-02-06 2024-02-02 2.850 0 +0
2024-02-05 2024-02-01 2.930 0 +0
2024-02-02 2024-01-31 2.860 0 +0
2024-02-01 2024-01-30 3.000 0 +0
2024-01-31 2024-01-29 3.130 0 +0
2024-01-30 2024-01-26 3.170 0 +0
2024-01-29 2024-01-25 3.260 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.130 0 +0
2024-01-24 2024-01-22 3.000 0 +0
2024-01-23 2024-01-19 3.170 0 +0
2024-01-22 2024-01-18 3.220 0 +0
2024-01-19 2024-01-17 3.200 0 +0
2024-01-18 2024-01-16 3.500 0 +0
2024-01-17 2024-01-15 3.670 0 +0
2024-01-16 2024-01-12 3.670 0 +0
2024-01-15 2024-01-11 3.700 0 +0
2024-01-12 2024-01-10 3.670 0 +0
2024-01-11 2024-01-09 3.720 0 +0
2024-01-10 2024-01-08 3.720 0 +0
2024-01-09 2024-01-05 3.870 0 +0
2024-01-08 2024-01-04 3.950 0 +0
2024-01-05 2024-01-03 4.000 0 +0
2024-01-04 2024-01-02 4.170 0 +0
2024-01-03 2023-12-29 4.240 0 +0
2024-01-02 2023-12-28 4.200 0 +0
2023-12-29 2023-12-27 3.940 0 +0
2023-12-28 2023-12-22 3.960 0 +0
2023-12-27 2023-12-21 4.110 0 +0
2023-12-22 2023-12-20 4.100 0 +0
2023-12-21 2023-12-19 4.140 0 +0
2023-12-20 2023-12-18 4.280 0 +0
2023-12-19 2023-12-15 4.380 0 +0
2023-12-18 2023-12-14 4.280 0 +0
2023-12-15 2023-12-13 4.180 0 +0
2023-12-14 2023-12-12 4.250 0 +0
2023-12-13 2023-12-11 4.250 0 +0
2023-12-12 2023-12-08 4.250 0 +0
2023-12-11 2023-12-07 4.280 0 +0
2023-12-08 2023-12-06 4.300 0 +0
2023-12-07 2023-12-05 4.350 0 +0
2023-12-06 2023-12-04 4.330 0 +0
2023-12-05 2023-12-01 4.370 0 +0
2023-12-04 2023-11-30 4.440 0 +0
2023-12-01 2023-11-29 4.620 0 +0
2023-11-30 2023-11-28 4.660 0 +0
2023-11-29 2023-11-27 4.650 0 +0
2023-11-28 2023-11-24 4.570 0 +0
2023-11-27 2023-11-23 4.700 0 +0
2023-11-24 2023-11-22 4.630 0 +0
2023-11-23 2023-11-21 4.670 0 +0
2023-11-22 2023-11-20 4.700 0 +0
2023-11-21 2023-11-17 4.590 0 +0
2023-11-20 2023-11-16 4.900 0 +0
2023-11-17 2023-11-15 4.980 0 +0
2023-11-16 2023-11-14 4.810 0 +0
2023-11-15 2023-11-13 4.810 0 +0
2023-11-14 2023-11-10 4.720 0 +0
2023-11-13 2023-11-09 4.790 0 +0
2023-11-10 2023-11-08 4.930 0 +0
2023-11-09 2023-11-07 4.890 0 +0
2023-11-08 2023-11-06 4.980 0 +0
2023-11-07 2023-11-03 4.840 0 +0
2023-11-06 2023-11-02 4.690 0 +0
2023-11-03 2023-11-01 4.610 0 +0
2023-11-02 2023-10-31 4.610 0 +0
2023-11-01 2023-10-30 4.670 0 +0
2023-10-31 2023-10-27 4.640 0 +0
2023-10-30 2023-10-26 4.470 0 +0
2023-10-27 2023-10-25 4.400 0 +0
2023-10-26 2023-10-24 4.420 0 +0
2023-10-25 2023-10-20 4.500 0 +0
2023-10-24 2023-10-19 4.550 0 +0
2023-10-20 2023-10-18 4.660 0 +0
2023-10-19 2023-10-17 4.850 0 +0
2023-10-18 2023-10-16 4.810 0 +0
2023-10-17 2023-10-13 4.930 0 +0
2023-10-16 2023-10-12 5.010 0 +0
2023-10-13 2023-10-11 4.980 0 +0
2023-10-12 2023-10-10 4.740 0 +0
2023-10-11 2023-10-09 4.720 0 +0
2023-10-10 2023-10-06 4.800 0 +0
2023-10-09 2023-10-05 4.610 0 +0
2023-10-06 2023-10-04 4.710 0 +0
2023-10-05 2023-10-03 4.760 0 +0
2023-10-04 2023-09-29 4.880 0 +0
2023-10-03 2023-09-28 4.410 0 +0
2023-09-29 2023-09-27 4.580 0 +0
2023-09-28 2023-09-26 4.630 0 +0
2023-09-27 2023-09-25 4.660 0 +0
2023-09-26 2023-09-22 4.690 0 +0
2023-09-25 2023-09-21 4.500 0 +0
2023-09-22 2023-09-20 4.730 0 +0
2023-09-21 2023-09-19 4.700 0 +0
2023-09-20 2023-09-18 4.570 0 +0
2023-09-19 2023-09-15 4.680 0 +0
2023-09-18 2023-09-14 4.590 0 +0
2023-09-15 2023-09-13 4.600 0 +0
2023-09-14 2023-09-12 4.640 0 +0
2023-09-13 2023-09-11 4.730 0 +0
2023-09-12 2023-09-07 4.460 0 +0
2023-09-11 2023-09-06 4.640 0 +0
2023-09-07 2023-09-05 4.700 0 +0
2023-09-06 2023-09-04 4.780 0 +0
2023-09-05 2023-08-31 4.630 0 +0
2023-09-04 2023-08-30 4.700 0 +0
2023-08-31 2023-08-29 4.800 0 +0
2023-08-30 2023-08-28 4.670 0 +0
2023-08-29 2023-08-25 4.550 0 +0
2023-08-28 2023-08-24 4.430 0 +0
2023-08-25 2023-08-23 4.320 0 +0
2023-08-24 2023-08-22 4.400 0 +0
2023-08-23 2023-08-21 4.280 0 +0
2023-08-22 2023-08-18 4.350 0 +0
2023-08-21 2023-08-17 4.850 0 +0
2023-08-18 2023-08-16 5.220 0 +0
2023-08-17 2023-08-15 5.250 0 +0
2023-08-16 2023-08-14 5.230 0 +0
2023-08-15 2023-08-11 5.310 0 +0
2023-08-14 2023-08-10 5.620 0 +0
2023-08-11 2023-08-09 5.590 0 +0
2023-08-10 2023-08-08 5.500 0 +0
2023-08-09 2023-08-07 5.580 0 +0
2023-08-08 2023-08-04 5.550 0 +0
2023-08-07 2023-08-03 5.380 0 +0
2023-08-04 2023-08-02 5.370 0 +0
2023-08-03 2023-08-01 5.580 0 +0
2023-08-02 2023-07-31 5.520 0 +0
2023-08-01 2023-07-28 5.570 0 +0
2023-07-31 2023-07-27 5.400 0 +0
2023-07-28 2023-07-26 5.420 0 +0
2023-07-27 2023-07-25 5.290 0 +0
2023-07-26 2023-07-24 5.050 0 +0
2023-07-25 2023-07-21 5.050 0 +0
2023-07-24 2023-07-20 4.950 0 +0
2023-07-21 2023-07-19 4.960 0 +0
2023-07-20 2023-07-18 5.000 0 +0
2023-07-19 2023-07-14 5.190 0 +0
2023-07-18 2023-07-13 5.190 0 +0
2023-07-14 2023-07-12 4.870 0 +0
2023-07-13 2023-07-11 4.840 0 +0
2023-07-12 2023-07-10 4.860 0 +0
2023-07-11 2023-07-07 4.670 0 +0
2023-07-10 2023-07-06 4.680 0 +0
2023-07-07 2023-07-05 4.840 0 +0
2023-07-06 2023-07-04 4.870 0 +0
2023-07-05 2023-07-03 4.790 0 +0
2023-07-04 2023-06-30 4.710 0 +0
2023-07-03 2023-06-29 4.700 0 +0
2023-06-30 2023-06-28 4.730 0 +0
2023-06-29 2023-06-27 4.710 0 +0
2023-06-28 2023-06-26 4.570 0 +0
2023-06-27 2023-06-23 4.470 0 +0
2023-06-26 2023-06-21 4.650 0 +0
2023-06-23 2023-06-20 4.840 0 +0
2023-06-21 2023-06-19 4.990 0 +0
2023-06-20 2023-06-16 5.170 0 +0
2023-06-19 2023-06-15 5.160 0 +0
2023-06-16 2023-06-14 4.880 0 +0
2023-06-15 2023-06-13 4.910 0 +0
2023-06-14 2023-06-12 4.790 0 +0
2023-06-13 2023-06-09 4.800 0 +0
2023-06-12 2023-06-08 4.830 0 +0
2023-06-09 2023-06-07 4.930 0 +0
2023-06-08 2023-06-06 4.860 0 +0
2023-06-07 2023-06-05 4.930 0 +0
2023-06-06 2023-06-02 4.850 0 +0
2023-06-05 2023-06-01 4.630 0 +0
2023-06-02 2023-05-31 4.640 0 +0
2023-06-01 2023-05-30 4.740 0 +0
2023-05-31 2023-05-29 4.650 0 +0
2023-05-30 2023-05-25 4.770 0 +0
2023-05-29 2023-05-24 4.670 0 +0
2023-05-25 2023-05-23 4.890 0 +0
2023-05-24 2023-05-22 4.900 0 +0
2023-05-23 2023-05-19 4.680 0 +0
2023-05-22 2023-05-18 4.790 0 +0
2023-05-19 2023-05-17 4.870 0 +0
2023-05-18 2023-05-16 5.080 0 +0
2023-05-17 2023-05-15 5.110 0 +0
2023-05-16 2023-05-12 5.050 0 +0
2023-05-15 2023-05-11 5.110 0 +0
2023-05-12 2023-05-10 5.130 0 +0
2023-05-11 2023-05-09 5.180 0 +0
2023-05-10 2023-05-08 5.480 0 +0
2023-05-09 2023-05-05 5.510 0 +0
2023-05-08 2023-05-04 5.340 0 +0
2023-05-05 2023-05-03 5.310 0 +0
2023-05-04 2023-05-02 5.540 0 +0
2023-05-03 2023-04-28 5.610 0 +0
2023-05-02 2023-04-27 5.620 0 +0
2023-04-28 2023-04-26 5.630 0 +0
2023-04-27 2023-04-25 5.560 0 +0
2023-04-26 2023-04-24 5.750 0 +0
2023-04-25 2023-04-21 5.480 0 +0
2023-04-24 2023-04-20 5.730 0 +0
2023-04-21 2023-04-19 5.710 0 +0
2023-04-20 2023-04-18 5.860 0 +0
2023-04-19 2023-04-17 5.890 0 +0
2023-04-18 2023-04-14 5.860 0 +0
2023-04-17 2023-04-13 5.950 0 +0
2023-04-14 2023-04-12 5.850 0 +0
2023-04-13 2023-04-11 6.000 0 +0
2023-04-12 2023-04-06 5.810 0 +0
2023-04-11 2023-04-04 5.600 0 +0
2023-04-06 2023-04-03 5.790 0 +0
2023-04-04 2023-03-31 5.680 0 +0
2023-04-03 2023-03-30 5.810 0 +0
2023-03-31 2023-03-29 6.310 0 +0
2023-03-30 2023-03-28 6.000 0 +0
2023-03-29 2023-03-27 6.310 0 +0
2023-03-28 2023-03-24 6.380 0 +0
2023-03-27 2023-03-23 6.160 0 +0
2023-03-24 2023-03-22 5.940 0 +0
2023-03-23 2023-03-21 5.930 0 +0
2023-03-22 2023-03-20 5.810 0 +0
2023-03-21 2023-03-17 6.040 0 +0
2023-03-20 2023-03-16 5.890 0 +0
2023-03-17 2023-03-15 5.670 0 +0
2023-03-16 2023-03-14 5.370 0 +0
2023-03-15 2023-03-13 5.540 0 +0
2023-03-14 2023-03-10 5.380 0 +0
2023-03-13 2023-03-09 5.570 0 +0
2023-03-10 2023-03-08 5.680 0 +0
2023-03-09 2023-03-07 5.840 0 +0
2023-03-08 2023-03-06 5.970 0 +0
2023-03-07 2023-03-03 6.070 0 +0
2023-03-06 2023-03-02 6.000 0 +0
2023-03-03 2023-03-01 6.050 0 +0
2023-03-02 2023-02-28 5.600 0 +0
2023-03-01 2023-02-27 5.720 0 +0
2023-02-28 2023-02-24 5.710 0 +0
2023-02-27 2023-02-23 5.900 0 +0
2023-02-24 2023-02-22 5.790 0 +0
2023-02-23 2023-02-21 5.860 0 +0
2023-02-22 2023-02-20 6.090 0 +0
2023-02-21 2023-02-17 6.010 0 +0
2023-02-20 2023-02-16 5.900 0 +0
2023-02-17 2023-02-15 5.700 0 +0
2023-02-16 2023-02-14 5.950 0 +0
2023-02-15 2023-02-13 6.120 0 +0
2023-02-14 2023-02-10 6.050 0 +0
2023-02-13 2023-02-09 6.380 0 +0
2023-02-10 2023-02-08 6.110 0 +0
2023-02-09 2023-02-07 6.340 0 +0
2023-02-08 2023-02-06 6.330 0 +0
2023-02-07 2023-02-03 6.820 0 +0
2023-02-06 2023-02-02 6.830 0 +0
2023-02-03 2023-02-01 7.050 0 +0
2023-02-02 2023-01-31 6.970 0 +0
2023-02-01 2023-01-30 7.050 0 +0
2023-01-31 2023-01-27 7.660 0 +0
2023-01-30 2023-01-26 7.680 0 +0
2023-01-27 2023-01-20 7.370 0 +0
2023-01-26 2023-01-19 7.090 0 +0
2023-01-20 2023-01-18 7.300 0 +0
2023-01-19 2023-01-17 7.350 0 +0
2023-01-18 2023-01-16 7.350 0 +0
2023-01-17 2023-01-13 7.590 0 +0
2023-01-16 2023-01-12 7.320 0 +0
2023-01-13 2023-01-11 7.470 0 +0
2023-01-12 2023-01-10 7.670 0 +0
2023-01-11 2023-01-09 7.410 0 +0
2023-01-10 2023-01-06 6.880 0 +0
2023-01-09 2023-01-05 7.240 0 +0
2023-01-06 2023-01-04 7.400 0 +0
2023-01-05 2023-01-03 6.650 0 +0
2023-01-04 2022-12-30 6.650 0 +0
2023-01-03 2022-12-29 6.740 0 +0
2022-12-30 2022-12-28 7.060 0 +0
2022-12-29 2022-12-23 7.090 0 +0
2022-12-28 2022-12-22 7.460 0 +0
2022-12-23 2022-12-21 7.350 0 +0
2022-12-22 2022-12-20 7.200 0 +0
2022-12-21 2022-12-19 7.390 0 +0
2022-12-20 2022-12-16 8.050 0 +0
2022-12-19 2022-12-15 7.890 0 +0
2022-12-16 2022-12-14 8.130 0 +0
2022-12-15 2022-12-13 8.750 0 +0
2022-12-14 2022-12-12 9.160 0 +0
2022-12-13 2022-12-09 9.400 0 +0
2022-12-12 2022-12-08 9.830 0 +0
2022-12-09 2022-12-07 8.470 0 +0
2022-12-08 2022-12-06 8.530 0 +0
2022-12-07 2022-12-05 8.690 0 +0
2022-12-06 2022-12-02 7.250 0 +0
2022-12-05 2022-12-01 6.610 0 +0
2022-12-02 2022-11-30 6.390 0 +0
2022-12-01 2022-11-29 6.100 0 +0
2022-11-30 2022-11-28 5.560 0 +0
2022-11-29 2022-11-25 5.570 0 +0
2022-11-28 2022-11-24 5.620 0 +0
2022-11-25 2022-11-23 5.600 0 +0
2022-11-24 2022-11-22 5.560 0 +0
2022-11-23 2022-11-21 5.630 0 +0
2022-11-22 2022-11-18 5.880 0 +0
2022-11-21 2022-11-17 5.630 0 +0
2022-11-18 2022-11-16 5.900 0 +0
2022-11-17 2022-11-15 5.720 0 +0
2022-11-16 2022-11-14 5.000 0 +0
2022-11-15 2022-11-11 4.320 0 +0
2022-11-14 2022-11-10 3.940 0 +0
2022-11-11 2022-11-09 4.030 0 +0
2022-11-10 2022-11-08 4.180 0 +0
2022-11-09 2022-11-07 4.210 0 +0
2022-11-08 2022-11-04 4.040 0 +0
2022-11-07 2022-11-03 3.790 0 +0
2022-11-04 2022-11-02 3.850 0 +0
2022-11-03 2022-11-01 3.640 0 +0
2022-11-02 2022-10-31 3.320 0 +0
2022-11-01 2022-10-28 3.390 0 +0
2022-10-31 2022-10-27 3.620 0 +0
2022-10-28 2022-10-26 3.580 0 +0
2022-10-27 2022-10-25 3.290 0 +0
2022-10-26 2022-10-24 3.040 0 +0
2022-10-25 2022-10-21 3.570 0 +0
2022-10-24 2022-10-20 3.520 0 +0
2022-10-21 2022-10-19 3.510 0 +0
2022-10-20 2022-10-18 3.620 0 +0
2022-10-19 2022-10-17 3.310 0 +0
2022-10-18 2022-10-14 3.320 0 +0
2022-10-17 2022-10-13 3.270 0 +0
2022-10-14 2022-10-12 3.580 0 +0
2022-10-13 2022-10-11 3.560 0 +0
2022-10-12 2022-10-10 3.590 0 +0
2022-10-11 2022-10-07 3.660 0 +0
2022-10-10 2022-10-06 3.840 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.620 0 +0
2022-10-05 2022-09-30 3.600 0 +0
2022-10-03 2022-09-29 3.630 0 +0
2022-09-30 2022-09-28 3.700 0 +0
2022-09-29 2022-09-27 3.800 0 +0
2022-09-28 2022-09-26 3.760 0 +0
2022-09-27 2022-09-23 3.650 0 +0
2022-09-26 2022-09-22 3.770 0 +0
2022-09-23 2022-09-21 3.850 0 +0
2022-09-22 2022-09-20 3.980 0 +0
2022-09-21 2022-09-19 3.920 0 +0
2022-09-20 2022-09-16 4.030 0 +0
2022-09-19 2022-09-15 4.270 0 +0
2022-09-16 2022-09-14 4.300 0 +0
2022-09-15 2022-09-13 4.510 0 +0
2022-09-14 2022-09-09 4.410 0 +0
2022-09-13 2022-09-08 4.240 0 +0
2022-09-09 2022-09-07 4.230 0 +0
2022-09-08 2022-09-06 4.310 0 +0
2022-09-07 2022-09-05 4.430 0 +0
2022-09-06 2022-09-02 4.470 0 +0
2022-09-05 2022-09-01 4.410 0 +0
2022-09-02 2022-08-31 4.550 0 +0
2022-09-01 2022-08-30 4.410 0 +0
2022-08-31 2022-08-29 4.530 0 +0
2022-08-30 2022-08-26 4.560 0 +0
2022-08-29 2022-08-25 4.480 0 +0
2022-08-26 2022-08-24 4.280 0 +0
2022-08-25 2022-08-23 4.380 0 +0
2022-08-24 2022-08-22 4.400 0 +0
2022-08-23 2022-08-19 4.340 0 +0
2022-08-22 2022-08-18 4.420 0 +0
2022-08-19 2022-08-17 4.550 0 +0
2022-08-18 2022-08-16 4.590 0 +0
2022-08-17 2022-08-15 4.700 0 +0
2022-08-16 2022-08-12 4.670 0 +0
2022-08-15 2022-08-11 4.640 0 +0
2022-08-12 2022-08-10 4.500 0 +0
2022-08-11 2022-08-09 4.650 0 +0
2022-08-10 2022-08-08 4.740 0 +0
2022-08-09 2022-08-05 4.750 0 +0
2022-08-08 2022-08-04 4.750 0 +0
2022-08-05 2022-08-03 4.490 0 +0
2022-08-04 2022-08-02 4.510 0 +0
2022-08-03 2022-08-01 4.680 0 +0
2022-08-02 2022-07-29 4.720 0 +0
2022-08-01 2022-07-28 5.020 0 +0
2022-07-29 2022-07-27 5.080 0 +0
2022-07-28 2022-07-26 5.200 0 +0
2022-07-27 2022-07-25 5.130 0 +0
2022-07-26 2022-07-22 5.150 0 +0
2022-07-25 2022-07-21 5.210 0 +0
2022-07-22 2022-07-20 5.280 0 +0
2022-07-21 2022-07-19 5.170 0 +0
2022-07-20 2022-07-18 5.210 0 +0
2022-07-19 2022-07-15 5.030 0 +0
2022-07-18 2022-07-14 5.320 0 +0
2022-07-15 2022-07-13 5.180 0 +0
2022-07-14 2022-07-12 5.130 0 +0
2022-07-13 2022-07-11 5.310 0 +0
2022-07-12 2022-07-08 5.530 0 +0
2022-07-11 2022-07-07 5.630 0 +0
2022-07-08 2022-07-06 5.700 0 +0
2022-07-07 2022-07-05 5.740 0 +0
2022-07-06 2022-07-04 5.480 0 +0
2022-07-05 2022-06-30 5.400 0 +0
2022-07-04 2022-06-29 5.480 0 +0
2022-06-30 2022-06-28 5.760 0 +0
2022-06-29 2022-06-27 5.760 0 +0
2022-06-28 2022-06-24 5.210 0 +0
2022-06-27 2022-06-23 4.980 0 +0
2022-06-24 2022-06-22 4.790 0 +0
2022-06-23 2022-06-21 5.560 0 +0
2022-06-22 2022-06-20 4.960 0 +0
2022-06-21 2022-06-17 4.910 0 +0
2022-06-20 2022-06-16 4.670 0 +0
2022-06-17 2022-06-15 4.920 0 +0
2022-06-16 2022-06-14 4.740 0 +0
2022-06-15 2022-06-13 4.680 0 +0
2022-06-14 2022-06-10 5.070 0 +0
2022-06-13 2022-06-09 4.820 0 +0
2022-06-10 2022-06-08 4.830 0 +0
2022-06-09 2022-06-07 4.330 0 +0
2022-06-08 2022-06-06 4.030 0 +0
2022-06-07 2022-06-02 3.920 0 +0
2022-06-06 2022-06-01 4.000 0 +0
2022-06-02 2022-05-31 4.000 0 +0
2022-06-01 2022-05-30 3.910 0 +0
2022-05-31 2022-05-27 3.700 0 +0
2022-05-30 2022-05-26 3.700 0 +0
2022-05-27 2022-05-25 3.800 0 +0
2022-05-26 2022-05-24 3.870 0 +0
2022-05-25 2022-05-23 4.000 0 +0
2022-05-24 2022-05-20 4.430 0 +0
2022-05-23 2022-05-19 4.190 0 +0
2022-05-20 2022-05-18 4.410 0 +0
2022-05-19 2022-05-17 4.430 0 +0
2022-05-18 2022-05-16 4.120 0 +0
2022-05-17 2022-05-13 4.120 0 +0
2022-05-16 2022-05-12 3.720 0 +0
2022-05-13 2022-05-11 3.850 0 +0
2022-05-12 2022-05-10 3.710 0 +0
2022-05-11 2022-05-06 3.790 0 +0
2022-05-10 2022-05-05 4.140 0 +0
2022-05-06 2022-05-04 4.080 0 +0
2022-05-05 2022-05-03 4.410 0 +0
2022-05-04 2022-04-29 4.550 0 +0
2022-05-03 2022-04-28 4.030 0 +0
2022-04-29 2022-04-27 3.990 0 +0
2022-04-28 2022-04-26 4.000 0 +0
2022-04-27 2022-04-25 3.880 0 +0
2022-04-26 2022-04-22 4.070 0 +0
2022-04-25 2022-04-21 4.120 0 +0
2022-04-22 2022-04-20 4.390 0 +0
2022-04-21 2022-04-19 4.510 0 +0
2022-04-20 2022-04-14 4.800 0 +0
2022-04-19 2022-04-13 4.660 0 +0
2022-04-14 2022-04-12 4.710 0 +0
2022-04-13 2022-04-11 4.710 0 +0
2022-04-12 2022-04-08 4.950 0 +0
2022-04-11 2022-04-07 5.000 0 +0
2022-04-08 2022-04-06 5.200 0 +0
2022-04-07 2022-04-04 5.430 0 +0
2022-04-06 2022-04-01 4.970 0 +0
2022-04-04 2022-03-31 5.080 0 +0
2022-04-01 2022-03-30 5.220 0 +0
2022-03-31 2022-03-29 5.110 0 +0
2022-03-30 2022-03-28 4.720 0 +0
2022-03-29 2022-03-25 4.550 0 +0
2022-03-28 2022-03-24 5.010 0 +0
2022-03-25 2022-03-23 5.070 0 +0
2022-03-24 2022-03-22 5.020 0 +0
2022-03-23 2022-03-21 4.620 0 +0
2022-03-22 2022-03-18 4.610 0 +0
2022-03-21 2022-03-17 4.730 0 +0
2022-03-18 2022-03-16 4.210 0 +0
2022-03-17 2022-03-15 3.300 0 +0
2022-03-16 2022-03-14 3.760 0 +0
2022-03-15 2022-03-11 4.250 0 +0
2022-03-14 2022-03-10 4.350 0 +0
2022-03-11 2022-03-09 4.370 0 +0
2022-03-10 2022-03-08 4.470 0 +0
2022-03-09 2022-03-07 4.790 0 +0
2022-03-08 2022-03-04 4.950 0 +0
2022-03-07 2022-03-03 5.140 0 +0
2022-03-04 2022-03-02 5.280 0 +0
2022-03-03 2022-03-01 5.470 0 +0
2022-03-02 2022-02-28 5.440 0 +0
2022-03-01 2022-02-25 5.330 0 +0
2022-02-28 2022-02-24 5.080 0 +0
2022-02-25 2022-02-23 5.430 0 +0
2022-02-24 2022-02-22 5.590 0 +0
2022-02-23 2022-02-21 5.870 0 +0
2022-02-22 2022-02-18 5.940 0 +0
2022-02-21 2022-02-17 6.060 0 +0
2022-02-18 2022-02-16 6.040 0 +0
2022-02-17 2022-02-15 6.030 0 +0
2022-02-16 2022-02-14 5.930 0 +0
2022-02-15 2022-02-11 6.030 0 +0
2022-02-14 2022-02-10 6.100 0 +0
2022-02-11 2022-02-09 5.910 0 +0
2022-02-10 2022-02-08 5.780 0 +0
2022-02-09 2022-02-07 6.250 0 +0
2022-02-08 2022-02-04 6.160 0 +0
2022-02-07 2022-01-31 5.830 0 +0
2022-02-04 2022-01-27 5.990 0 +0
2022-01-28 2022-01-26 6.260 0 +0
2022-01-27 2022-01-25 6.370 0 +0
2022-01-26 2022-01-24 6.850 0 +0
2022-01-25 2022-01-21 6.940 0 +0
2022-01-24 2022-01-20 6.980 0 +0
2022-01-21 2022-01-19 6.490 0 +0
2022-01-20 2022-01-18 6.550 0 +0
2022-01-19 2022-01-17 6.600 0 +0
2022-01-18 2022-01-14 6.890 0 +0
2022-01-17 2022-01-13 6.780 0 +0
2022-01-14 2022-01-12 7.290 0 +0
2022-01-13 2022-01-11 7.030 0 +0
2022-01-12 2022-01-10 6.960 0 +0
2022-01-11 2022-01-07 6.280 0 +0
2022-01-10 2022-01-06 5.870 0 +0
2022-01-07 2022-01-05 5.770 0 +0
2022-01-06 2022-01-04 6.230 0 +0
2022-01-05 2022-01-03 6.230 0 +0
2022-01-04 2021-12-31 6.590 0 +0
2022-01-03 2021-12-29 6.360 0 +0
2021-12-30 2021-12-28 6.410 0 +0
2021-12-29 2021-12-24 6.550 0 +0
2021-12-28 2021-12-22 6.900 0 +0
2021-12-23 2021-12-21 6.800 0 +0
2021-12-22 2021-12-20 6.740 0 +0
2021-12-21 2021-12-17 7.000 0 +0
2021-12-20 2021-12-16 7.420 0 +0
2021-12-17 2021-12-15 7.280 0 +0
2021-12-16 2021-12-14 7.350 0 +0
2021-12-15 2021-12-13 7.620 0 +0
2021-12-14 2021-12-10 7.320 0 +0
2021-12-13 2021-12-09 7.680 0 +0
2021-12-10 2021-12-08 7.220 0 +0
2021-12-09 2021-12-07 7.380 0 +0
2021-12-08 2021-12-06 6.920 0 +0
2021-12-07 2021-12-03 7.220 0 +0
2021-12-06 2021-12-02 7.130 0 +0
2021-12-03 2021-12-01 7.080 0 +0
2021-12-02 2021-11-30 7.190 0 +0
2021-12-01 2021-11-29 7.410 0 +0
2021-11-30 2021-11-26 7.410 0 +0
2021-11-29 2021-11-25 7.780 0 +0
2021-11-26 2021-11-24 7.910 0 +0
2021-11-25 2021-11-23 8.510 0 +0
2021-11-24 2021-11-22 8.890 0 +0
2021-11-23 2021-11-19 8.980 0 +0
2021-11-22 2021-11-18 9.380 0 +0
2021-11-19 2021-11-17 9.990 0 +0
2021-11-18 2021-11-16 10.040 0 +0
2021-11-17 2021-11-15 9.970 0 +0
2021-11-16 2021-11-12 9.900 0 +0
2021-11-15 2021-11-11 9.640 0 +0
2021-11-12 2021-11-10 9.550 0 +0
2021-11-11 2021-11-09 9.230 0 +0
2021-11-10 2021-11-08 8.960 0 +0
2021-11-09 2021-11-05 9.070 0 +0
2021-11-08 2021-11-04 8.960 0 +0
2021-11-05 2021-11-03 8.930 0 +0
2021-11-04 2021-11-02 9.180 0 +0
2021-11-03 2021-11-01 9.030 0 +0
2021-11-02 2021-10-29 9.830 0 +0
2021-11-01 2021-10-28 10.160 0 +0
2021-10-29 2021-10-27 10.320 0 +0
2021-10-28 2021-10-26 10.980 0 +0
2021-10-27 2021-10-25 12.320 0 +0
2021-10-26 2021-10-22 12.600 0 +0
2021-10-25 2021-10-21 12.600 0 +0
2021-10-22 2021-10-20 12.620 0 +0
2021-10-21 2021-10-19 11.120 0 +0
2021-10-20 2021-10-18 10.560 0 +0
2021-10-19 2021-10-15 10.640 0 +0
2021-10-18 2021-10-12 10.880 0 +0
2021-10-15 2021-10-11 11.400 0 +0
2021-10-12 2021-10-08 11.360 0 +0
2021-10-11 2021-10-07 10.880 0 +0
2021-10-08 2021-10-06 10.400 0 +0
2021-10-07 2021-10-05 10.620 0 +0
2021-10-06 2021-10-04 10.680 0 +0
2021-10-05 2021-09-30 11.200 0 +0
2021-10-04 2021-09-29 10.980 0 +0
2021-09-30 2021-09-28 10.760 0 +0
2021-09-29 2021-09-27 11.000 0 +0
2021-09-28 2021-09-24 11.200 0 +0
2021-09-27 2021-09-23 11.960 0 +0
2021-09-24 2021-09-21 11.540 0 +0
2021-09-23 2021-09-20 11.660 0 +0
2021-09-21 2021-09-17 12.020 0 +0
2021-09-20 2021-09-16 11.040 0 +0
2021-09-17 2021-09-15 11.220 0 +0
2021-09-16 2021-09-14 11.760 0 +0
2021-09-15 2021-09-13 12.620 0 +0
2021-09-14 2021-09-10 13.260 0 +0
2021-09-13 2021-09-09 12.660 0 +0
2021-09-10 2021-09-08 13.120 0 +0
2021-09-09 2021-09-07 13.120 0 +0
2021-09-08 2021-09-06 13.040 0 +0
2021-09-07 2021-09-03 13.300 0 +0
2021-09-06 2021-09-02 13.320 0 +0
2021-09-03 2021-09-01 12.920 0 +0
2021-09-02 2021-08-31 12.760 0 +0
2021-09-01 2021-08-30 11.920 0 +0
2021-08-31 2021-08-27 11.280 0 +0
2021-08-30 2021-08-26 11.480 0 +0
2021-08-27 2021-08-25 11.540 0 +0
2021-08-26 2021-08-24 11.260 0 +0
2021-08-25 2021-08-23 10.580 0 +0
2021-08-24 2021-08-20 9.970 0 +0
2021-08-23 2021-08-19 11.500 0 +0
2021-08-20 2021-08-18 11.840 0 +0
2021-08-19 2021-08-17 11.760 0 +0
2021-08-18 2021-08-16 11.880 0 +0
2021-08-17 2021-08-13 12.260 0 +0
2021-08-16 2021-08-12 12.180 0 +0
2021-08-13 2021-08-11 12.740 0 +0
2021-08-12 2021-08-10 12.600 0 +0
2021-08-11 2021-08-09 11.880 0 +0
2021-08-10 2021-08-06 11.580 0 +0
2021-08-09 2021-08-05 11.860 0 +0
2021-08-06 2021-08-04 12.640 0 +0
2021-08-05 2021-08-03 12.000 0 +0
2021-08-04 2021-08-02 11.920 0 +0
2021-08-03 2021-07-30 12.080 0 +0
2021-08-02 2021-07-29 12.880 0 +0
2021-07-30 2021-07-28 10.500 0 +0
2021-07-29 2021-07-27 10.120 0 +0
2021-07-28 2021-07-26 12.420 0 +0
2021-07-27 2021-07-23 14.040 0 +0
2021-07-26 2021-07-22 14.520 0 +0
2021-07-23 2021-07-21 14.260 0 +0
2021-07-22 2021-07-20 14.280 0 +0
2021-07-21 2021-07-19 15.420 0 +0
2021-07-20 2021-07-16 15.220 0 +0
2021-07-19 2021-07-15 15.740 0 +0
2021-07-16 2021-07-14 15.900 0 +0
2021-07-15 2021-07-13 15.700 0 +0
2021-07-14 2021-07-12 15.680 0 +0
2021-07-13 2021-07-09 15.160 0 +0
2021-07-12 2021-07-08 14.740 0 +0
2021-07-09 2021-07-07 15.420 0 +0
2021-07-08 2021-07-06 15.300 0 +0
2021-07-07 2021-07-05 16.200 0 +0
2021-07-06 2021-07-02 16.560 0 +0
2021-07-05 2021-06-30 17.220 0 +0
2021-07-02 2021-06-29 17.640 0 +0
2021-06-30 2021-06-28 18.100 0 +0
2021-06-29 2021-06-25 17.800 0 +0
2021-06-28 2021-06-24 17.460 0 +0
2021-06-25 2021-06-23 17.020 0 +0
2021-06-24 2021-06-22 17.060 0 +0
2021-06-23 2021-06-21 17.020 0 +0
2021-06-22 2021-06-18 17.340 0 +0
2021-06-21 2021-06-17 17.300 0 +0
2021-06-18 2021-06-16 17.640 0 +0
2021-06-17 2021-06-15 17.500 0 +0
2021-06-16 2021-06-11 17.900 0 +0
2021-06-15 2021-06-10 17.820 0 +0
2021-06-11 2021-06-09 18.080 0 +0
2021-06-10 2021-06-08 18.540 0 +0
2021-06-09 2021-06-07 18.720 0 +0
2021-06-08 2021-06-04 19.660 0 +0
2021-06-07 2021-06-03 19.580 0 +0
2021-06-04 2021-06-02 19.400 0 +0
2021-06-03 2021-06-01 19.720 0 +0
2021-06-02 2021-05-31 19.260 0 +0
2021-06-01 2021-05-28 19.220 0 +0
2021-05-31 2021-05-27 20.250 0 +0
2021-05-28 2021-05-26 20.600 0 +0
2021-05-27 2021-05-25 21.850 0 +0
2021-05-26 2021-05-24 21.450 0 +0
2021-05-25 2021-05-21 21.900 0 +0
2021-05-24 2021-05-20 21.600 0 +0
2021-05-21 2021-05-18 21.700 0 +0
2021-05-20 2021-05-17 21.450 0 +0
2021-05-18 2021-05-14 21.300 0 +0
2021-05-17 2021-05-13 21.700 0 +0
2021-05-14 2021-05-12 22.400 0 +0
2021-05-13 2021-05-11 22.950 0 +0
2021-05-12 2021-05-10 23.300 0 +0
2021-05-11 2021-05-07 22.900 0 +0
2021-05-10 2021-05-06 22.800 0 +0
2021-05-07 2021-05-05 22.850 0 +0
2021-05-06 2021-05-04 23.400 0 +0
2021-05-05 2021-05-03 23.100 0 +0
2021-05-04 2021-04-30 23.700 0 +0
2021-05-03 2021-04-29 23.850 0 +0
2021-04-30 2021-04-28 24.000 0 +0
2021-04-29 2021-04-27 24.450 0 +0
2021-04-28 2021-04-26 24.000 0 +0
2021-04-27 2021-04-23 23.800 0 +0
2021-04-26 2021-04-22 22.600 0 +0
2021-04-23 2021-04-21 22.500 0 +0
2021-04-22 2021-04-20 22.800 0 +0
2021-04-21 2021-04-19 23.000 0 +0
2021-04-20 2021-04-16 22.250 0 +0
2021-04-19 2021-04-15 22.500 0 +0
2021-04-16 2021-04-14 22.650 0 +0
2021-04-15 2021-04-13 21.950 0 +0
2021-04-14 2021-04-12 22.000 0 +0
2021-04-13 2021-04-09 22.350 0 +0
2021-04-12 2021-04-08 22.850 0 +0
2021-04-09 2021-04-07 22.350 0 +0
2021-04-08 2021-04-01 23.150 0 +0
2021-04-07 2021-03-31 22.000 0 +0
2021-04-01 2021-03-30 22.450 0 +0
2021-03-31 2021-03-29 21.500 0 +0
2021-03-30 2021-03-26 22.350 0 +0
2021-03-29 2021-03-25 21.750 0 +0
2021-03-26 2021-03-24 22.250 0 +0
2021-03-25 2021-03-23 22.850 0 +0
2021-03-24 2021-03-22 23.350 0 +0
2021-03-23 2021-03-19 23.350 0 +0
2021-03-22 2021-03-18 24.550 0 +0
2021-03-19 2021-03-17 24.200 0 +0
2021-03-18 2021-03-16 24.000 0 +0
2021-03-17 2021-03-15 23.500 0 +0
2021-03-16 2021-03-12 23.900 0 +0
2021-03-15 2021-03-11 24.350 0 +0
2021-03-12 2021-03-10 22.600 0 +0
2021-03-11 2021-03-09 22.450 0 +0
2021-03-10 2021-03-08 22.800 0 +0
2021-03-09 2021-03-05 24.350 0 +0
2021-03-08 2021-03-04 26.500 0 +0
2021-03-05 2021-03-03 28.700 0 +0
2021-03-04 2021-03-02 27.850 0 +0
2021-03-03 2021-03-01 28.450 0 +0
2021-03-02 2021-02-26 26.000 0 +0
2021-03-01 2021-02-25 27.600 0 +0
2021-02-26 2021-02-24 26.900 0 +0
2021-02-25 2021-02-23 27.550 0 +0
2021-02-24 2021-02-22 27.150 0 +0
2021-02-23 2021-02-19 29.400 0 +0
2021-02-22 2021-02-18 29.100 0 +0
2021-02-19 2021-02-17 29.900 0 +0
2021-02-18 2021-02-16 28.900 0 +0
2021-02-17 2021-02-11 27.400 0 +0
2021-02-16 2021-02-09 26.350 0 +0
2021-02-10 2021-02-08 26.400 0 +0
2021-02-09 2021-02-05 26.150 0 +0
2021-02-08 2021-02-04 26.500 0 +0
2021-02-05 2021-02-03 26.500 0 +0
2021-02-04 2021-02-02 26.500 0 +0
2021-02-03 2021-02-01 25.300 0 +0
2021-02-02 2021-01-29 24.300 0 +0
2021-02-01 2021-01-28 24.500 0 +0
2021-01-29 2021-01-27 26.300 0 +0
2021-01-28 2021-01-26 26.050 0 +0
2021-01-27 2021-01-25 27.050 0 +0
2021-01-26 2021-01-22 27.800 0 +0
2021-01-25 2021-01-21 26.750 0 +0
2021-01-22 2021-01-20 27.450 0 +0
2021-01-21 2021-01-19 23.450 0 +0
2021-01-20 2021-01-18 23.000 0 +0
2021-01-19 2021-01-15 22.200 0 +0
2021-01-18 2021-01-14 22.350 0 +0
2021-01-15 2021-01-13 22.150 0 +0
2021-01-14 2021-01-12 22.750 0 +0
2021-01-13 2021-01-11 22.850 0 +0
2021-01-12 2021-01-08 22.600 0 +0
2021-01-11 2021-01-07 22.450 0 +0
2021-01-08 2021-01-06 23.150 0 +0
2021-01-07 2021-01-05 22.800 0 +0
2021-01-06 2021-01-04 21.600 0 +0
2021-01-05 2020-12-31 22.900 0 +0
2021-01-04 2020-12-29 20.900 0 +0
2020-12-30 2020-12-28 20.550 0 +0
2020-12-29 2020-12-24 23.650 0 +0
2020-12-28 2020-12-22 25.650 0 +0
2020-12-23 2020-12-21 26.550 0 +0
2020-12-22 2020-12-18 26.750 0 +0
2020-12-21 2020-12-17 26.400 0 +0
2020-12-18 2020-12-16 25.850 0 +0
2020-12-17 2020-12-15 26.250 0 +0
2020-12-16 2020-12-14 25.450 0 +0
2020-12-15 2020-12-11 25.100 0 +0
2020-12-14 2020-12-10 25.400 0 +0
2020-12-11 2020-12-09 25.000 0 +0
2020-12-10 2020-12-08 23.900 0 +0
2020-12-09 2020-12-07 23.000 0 +0
2020-12-08 2020-12-04 22.550 0 +0
2020-12-07 2020-12-03 23.200 0 +0
2020-12-04 2020-12-02 22.550 0 +0
2020-12-03 2020-12-01 22.200 0 +0
2020-12-02 2020-11-30 22.800 0 +0
2020-12-01 2020-11-27 22.500 0 +0
2020-11-30 2020-11-26 21.200 0 +0
2020-11-27 2020-11-25 19.700 0 +0
2020-11-26 2020-11-24 19.960 0 +0
2020-11-25 2020-11-23 20.300 0 +0
2020-11-24 2020-11-20 20.550 0 +0
2020-11-23 2020-11-19 20.250 0 +0
2020-11-20 2020-11-18 19.960 0 +0
2020-11-19 2020-11-17 19.660 0 +0
2020-11-18 2020-11-16 20.000 0 +0
2020-11-17 2020-11-13 20.300 0 +0
2020-11-16 2020-11-12 19.500 0 +0
2020-11-13 2020-11-11 18.940 0 +0
2020-11-12 2020-11-10 21.500 0 +0
2020-11-11 2020-11-09 23.000 0 +0
2020-11-10 2020-11-06 21.800 0 +0
2020-11-09 2020-11-05 21.600 0 +0
2020-11-06 2020-11-04 20.800 0 +0
2020-11-05 2020-11-03 20.700 0 +0
2020-11-04 2020-11-02 20.300 0 +0
2020-11-03 2020-10-30 20.250 0 +0
2020-11-02 2020-10-29 20.700 0 +0
2020-10-30 2020-10-28 21.300 0 +0
2020-10-29 2020-10-27 21.000 0 +0
2020-10-28 2020-10-23 20.350 0 +0
2020-10-27 2020-10-22 20.650 0 +0
2020-10-23 2020-10-21 20.450 0 +0
2020-10-22 2020-10-20 20.450 0 +0
2020-10-21 2020-10-19 20.400 0 +0
2020-10-20 2020-10-16 20.850 0 +0
2020-10-19 2020-10-15 20.650 0 +0
2020-10-16 2020-10-14 22.200 0 +0
2020-10-15 2020-10-12 21.250 0 +0
2020-10-14 2020-10-09 21.350 0 +0
2020-10-12 2020-10-08 21.100 0 +0
2020-10-09 2020-10-07 20.800 0 +0
2020-10-08 2020-10-06 20.550 0 +0
2020-10-07 2020-10-05 19.200 0 +0
2020-10-06 2020-09-30 18.880 0 +0
2020-10-05 2020-09-29 18.100 0 +0
2020-09-30 2020-09-28 18.540 0 +0
2020-09-29 2020-09-25 18.400 0 +0
2020-09-28 2020-09-24 18.460 0 +0
2020-09-25 2020-09-23 19.380 0 +0
2020-09-24 2020-09-22 19.100 0 +0
2020-09-23 2020-09-21 18.840 0 +0
2020-09-22 2020-09-18 19.180 0 +0
2020-09-21 2020-09-17 18.860 0 +0
2020-09-18 2020-09-16 19.640 0 +0
2020-09-17 2020-09-15 18.660 0 +0
2020-09-16 2020-09-14 18.760 0 +0
2020-09-15 2020-09-11 18.060 0 +0
2020-09-14 2020-09-10 17.620 0 +0
2020-09-11 2020-09-09 17.400 0 +0
2020-09-10 2020-09-08 17.860 0 +0
2020-09-09 2020-09-07 18.360 0 +0
2020-09-08 2020-09-04 19.460 0 +0
2020-09-07 2020-09-03 19.740 0 +0
2020-09-04 2020-09-02 19.700 0 +0
2020-09-03 2020-09-01 18.620 0 +0
2020-09-02 2020-08-31 18.720 0 +0
2020-09-01 2020-08-28 19.180 0 +0
2020-08-31 2020-08-27 18.760 0 +0
2020-08-28 2020-08-26 18.060 0 +0
2020-08-27 2020-08-25 17.720 0 +0
2020-08-26 2020-08-24 19.020 0 +0
2020-08-25 2020-08-21 18.880 0 +0
2020-08-24 2020-08-20 19.180 0 +0
2020-08-21 2020-08-19 19.480 0 +0
2020-08-20 2020-08-18 19.840 0 +0
2020-08-19 2020-08-17 19.180 0 +0
2020-08-18 2020-08-14 19.380 0 +0
2020-08-17 2020-08-13 19.520 0 +0
2020-08-14 2020-08-12 19.400 0 +0
2020-08-13 2020-08-11 19.840 0 +0
2020-08-12 2020-08-10 20.450 0 +0
2020-08-11 2020-08-07 20.850 0 +0
2020-08-10 2020-08-06 21.200 0 +0
2020-08-07 2020-08-05 21.250 0 +0
2020-08-06 2020-08-04 21.800 0 +0
2020-08-05 2020-08-03 21.050 0 +0
2020-08-04 2020-07-31 21.400 0 +0
2020-08-03 2020-07-30 21.400 0 +0
2020-07-31 2020-07-29 21.200 0 +0
2020-07-30 2020-07-28 21.500 0 +0
2020-07-29 2020-07-27 20.500 0 +0
2020-07-28 2020-07-24 20.850 0 +0
2020-07-27 2020-07-23 22.350 0 +0
2020-07-24 2020-07-22 21.650 0 +0
2020-07-23 2020-07-21 22.650 0 +0
2020-07-22 2020-07-20 19.900 0 +0
2020-07-21 2020-07-17 19.700 0 +0
2020-07-20 2020-07-16 19.140 0 +0
2020-07-17 2020-07-15 20.650 0 +0
2020-07-16 2020-07-14 21.000 0 +0
2020-07-15 2020-07-13 21.800 0 +0
2020-07-14 2020-07-10 22.200 0 +0
2020-07-13 2020-07-09 23.550 0 +0
2020-07-10 2020-07-08 23.550 0 +0
2020-07-09 2020-07-07 22.900 0 +0
2020-07-08 2020-07-06 22.750 0 +0
2020-07-07 2020-07-03 23.150 0 +0
2020-07-06 2020-07-02 22.550 0 +0
2020-07-03 2020-06-30 22.600 0 +0
2020-07-02 2020-06-29 22.750 0 +0
2020-06-30 2020-06-26 23.300 0 +0
2020-06-29 2020-06-24 23.700 0 +0
2020-06-26 2020-06-23 23.700 0 -10,000
2020-06-01 2020-05-28 17.380 10,000 -94,000 0.00% 173,800
2020-05-28 2020-05-26 19.080 104,000 -110,000 0.00% 1,984,320
2020-05-27 2020-05-25 18.720 214,000 -2,000 0.00% 4,006,080
2020-05-26 2020-05-22 18.180 216,000 +8,000 0.00% 3,926,880
2020-05-25 2020-05-21 19.660 208,000 -38,000 0.00% 4,089,280
2020-05-22 2020-05-20 20.000 246,000 +2,000 0.00% 4,920,000
2020-05-21 2020-05-19 19.900 244,000 -4,000 0.00% 4,855,600
2020-05-20 2020-05-18 20.400 248,000 +8,000 0.00% 5,059,200
2020-05-19 2020-05-15 21.300 240,000 -10,000 0.00% 5,112,000
2020-05-14 2020-05-12 20.150 250,000 +6,000 0.00% 5,037,500
2020-05-13 2020-05-11 18.700 244,000 +2,000 0.00% 4,562,800
2020-05-11 2020-05-07 18.140 242,000 -2,000 0.00% 4,389,880
2020-05-06 2020-05-04 17.860 244,000 +14,000 0.00% 4,357,840
2020-05-05 2020-04-29 18.760 230,000 +10,000 0.00% 4,314,800
2020-05-04 2020-04-28 19.000 220,000 -12,000 0.00% 4,180,000
2020-04-29 2020-04-27 19.120 232,000 -6,000 0.00% 4,435,840
2020-04-28 2020-04-24 18.340 238,000 +30,000 0.00% 4,364,920
2020-04-27 2020-04-23 19.600 208,000 +14,000 0.00% 4,076,800
2020-04-24 2020-04-22 18.940 194,000 +12,000 0.00% 3,674,360
2020-04-23 2020-04-21 17.080 182,000 -8,000 0.00% 3,108,560
2020-04-22 2020-04-20 17.360 190,000 -10,000 0.00% 3,298,400
2020-04-21 2020-04-17 16.620 200,000 -42,000 0.00% 3,324,000
2020-04-20 2020-04-16 16.840 242,000 +6,000 0.00% 4,075,280
2020-04-17 2020-04-15 16.220 236,000 +8,000 0.00% 3,827,920
2020-04-14 2020-04-08 15.000 228,000 +2,000 0.00% 3,420,000
2020-04-06 2020-04-02 14.460 226,000 -62,000 0.00% 3,267,960
2020-04-03 2020-04-01 12.860 288,000 -2,000 0.00% 3,703,680
2020-04-02 2020-03-31 12.960 290,000 +4,000 0.00% 3,758,400
2020-03-30 2020-03-26 13.320 286,000 +64,000 0.00% 3,809,520
2020-03-27 2020-03-25 12.580 222,000 -4,000 0.00% 2,792,760
2020-03-26 2020-03-24 11.760 226,000 -4,000 0.00% 2,657,760
2020-03-25 2020-03-23 11.120 230,000 +4,000 0.00% 2,557,600
2020-03-24 2020-03-20 12.300 226,000 +2,000 0.00% 2,779,800
2020-03-23 2020-03-19 11.520 224,000 -2,000 0.00% 2,580,480
2020-03-20 2020-03-18 11.840 226,000 -6,000 0.00% 2,675,840
2020-03-19 2020-03-17 12.000 232,000 +20,000 0.00% 2,784,000
2020-03-17 2020-03-13 12.880 212,000 -6,000 0.00% 2,730,560
2020-03-16 2020-03-12 13.280 218,000 +16,000 0.00% 2,895,040
2020-03-13 2020-03-11 14.540 202,000 -10,000 0.00% 2,937,080
2020-03-12 2020-03-10 14.740 212,000 +12,000 0.00% 3,124,880
2020-03-11 2020-03-09 14.860 200,000 -12,000 0.00% 2,972,000
2020-03-10 2020-03-06 15.980 212,000 -714 0.00% 3,387,760
2020-03-06 2020-03-04 15.640 212,714 +4,000 0.00% 3,326,847
2020-03-05 2020-03-03 15.940 208,714 +6,000 0.00% 3,326,901
2020-03-04 2020-03-02 14.680 202,714 +4,714 0.00% 2,975,842
2020-03-03 2020-02-28 14.940 198,000 +2,000 0.00% 2,958,120
2020-02-28 2020-02-26 14.060 196,000 -4,000 0.00% 2,755,760
2020-02-24 2020-02-20 15.480 200,000 +6,000 0.00% 3,096,000
2020-02-21 2020-02-19 15.020 194,000 +4,000 0.00% 2,913,880
2020-02-20 2020-02-18 14.800 190,000 +4,000 0.00% 2,812,000
2020-02-18 2020-02-14 13.960 186,000 -156,000 0.00% 2,596,560
2020-02-17 2020-02-13 14.200 342,000 -8,000 0.00% 4,856,400
2020-02-14 2020-02-12 13.700 350,000 -2,000 0.00% 4,795,000
2020-02-13 2020-02-11 13.580 352,000 +90,000 0.00% 4,780,160
2020-02-12 2020-02-10 13.660 262,000 +4,000 0.00% 3,578,920
2020-02-10 2020-02-06 11.620 258,000 +2,000 0.00% 2,997,960
2020-02-07 2020-02-05 11.160 256,000 -50,000 0.00% 2,856,960
2020-02-03 2020-01-30 11.160 306,000 +50,000 0.00% 3,414,960
2020-01-31 2020-01-29 11.780 256,000 +2,000 0.00% 3,015,680
2020-01-30 2020-01-24 10.760 254,000 -2,000 0.00% 2,733,040
2020-01-29 2020-01-22 10.480 256,000 -50,000 0.00% 2,682,880
2020-01-22 2020-01-20 9.920 306,000 -104,000 0.00% 3,035,520
2020-01-21 2020-01-17 10.060 410,000 +96,000 0.00% 4,124,600
2020-01-20 2020-01-16 10.060 314,000 +46,000 0.00% 3,158,840
2020-01-15 2020-01-13 9.900 268,000 -264,000 0.00% 2,653,200
2020-01-14 2020-01-10 9.480 532,000 -592,000 0.00% 5,043,360
2020-01-13 2020-01-09 9.610 1,124,000 +360,000 0.01% 10,801,640
2020-01-10 2020-01-08 9.870 764,000 -4,000 0.01% 7,540,680
2020-01-09 2020-01-07 9.860 768,000 -24,000 0.01% 7,572,480
2020-01-08 2020-01-06 8.810 792,000 +16,000 0.01% 6,977,520
2020-01-07 2020-01-03 9.120 776,000 -10,000 0.01% 7,077,120
2019-12-20 2019-12-18 9.110 786,000 -12,000 0.01% 7,160,460
2019-12-19 2019-12-17 8.900 798,000 -12,000 0.01% 7,102,200
2019-12-16 2019-12-12 8.640 810,000 +14,000 0.01% 6,998,400
2019-12-04 2019-12-02 8.490 796,000 +10,000 0.01% 6,758,040
2019-12-03 2019-11-29 8.860 786,000 +4,000 0.01% 6,963,960
2019-12-02 2019-11-28 9.120 782,000 -10,000 0.01% 7,131,840
2019-11-25 2019-11-21 8.580 792,000 -4,000 0.01% 6,795,360
2019-11-22 2019-11-20 8.190 796,000 -14,000 0.01% 6,519,240
2019-11-18 2019-11-14 8.130 810,000 -2,000 0.01% 6,585,300
2019-11-15 2019-11-13 8.180 812,000 -12,000 0.01% 6,642,160
2019-11-14 2019-11-12 8.220 824,000 -8,000 0.01% 6,773,280
2019-11-13 2019-11-11 7.960 832,000 -2,000 0.01% 6,622,720
2019-11-08 2019-11-06 8.170 834,000 -24,000 0.01% 6,813,780
2019-11-06 2019-11-04 8.210 858,000 -38,000 0.01% 7,044,180
2019-11-04 2019-10-31 7.910 896,000 +10,000 0.01% 7,087,360
2019-11-01 2019-10-30 8.020 886,000 -78,000 0.01% 7,105,720
2019-10-31 2019-10-29 7.840 964,000 +60,000 0.01% 7,557,760
2019-10-29 2019-10-25 7.480 904,000 +2,000 0.01% 6,761,920
2019-10-11 2019-10-09 6.820 902,000 -250,000 0.01% 6,151,640
2019-09-26 2019-09-24 7.050 1,152,000 +50,000 0.01% 8,121,600
2019-09-25 2019-09-23 7.090 1,102,000 +50,000 0.01% 7,813,180
2019-09-19 2019-09-17 6.890 1,052,000 +2,000 0.01% 7,248,280
2019-09-05 2019-09-03 7.300 1,050,000 -2,000 0.01% 7,665,000
2019-09-02 2019-08-29 7.480 1,052,000 -50,000 0.01% 7,868,960
2019-08-28 2019-08-26 7.560 1,102,000 +176,000 0.01% 8,331,120
2019-08-27 2019-08-23 7.320 926,000 -40,000 0.01% 6,778,320
2019-08-20 2019-08-16 6.400 966,000 -30,000 0.01% 6,182,400
2019-08-19 2019-08-15 6.300 996,000 -50,000 0.01% 6,274,800
2019-08-16 2019-08-14 6.250 1,046,000 -50,000 0.01% 6,537,500
2019-08-15 2019-08-13 6.280 1,096,000 -28,000 0.01% 6,882,880
2019-08-06 2019-08-02 6.990 1,124,000 +10,000 0.01% 7,856,760
2019-08-02 2019-07-31 7.110 1,114,000 +2,000 0.01% 7,920,540
2019-07-24 2019-07-22 7.130 1,112,000 +20,000 0.01% 7,928,560
2019-07-10 2019-07-08 7.210 1,092,000 +4,000 0.01% 7,873,320
2019-07-04 2019-07-02 7.660 1,088,000 +18,000 0.01% 8,334,080
2019-06-28 2019-06-26 7.530 1,070,000 +2,000 0.01% 8,057,100
2019-06-18 2019-06-14 7.150 1,068,000 +20,000 0.01% 7,636,200
2019-05-30 2019-05-28 7.640 1,048,000 -12,000 0.01% 8,006,720
2019-05-29 2019-05-27 7.470 1,060,000 -8,000 0.01% 7,918,200
2019-05-28 2019-05-24 7.550 1,068,000 +28,000 0.01% 8,063,400
2019-05-27 2019-05-23 7.580 1,040,000 +22,000 0.01% 7,883,200
2019-05-24 2019-05-22 7.680 1,018,000 +4,000 0.01% 7,818,240
2019-05-23 2019-05-21 7.620 1,014,000 +2,000 0.01% 7,726,680
2019-05-22 2019-05-20 7.580 1,012,000 +20,000 0.01% 7,670,960
2019-05-21 2019-05-17 8.000 992,000 +32,000 0.01% 7,936,000
2019-05-17 2019-05-15 8.650 960,000 -20,000 0.01% 8,304,000
2019-05-15 2019-05-10 8.270 980,000 +22,000 0.01% 8,104,600
2019-05-14 2019-05-09 8.000 958,000 +40,000 0.01% 7,664,000
2019-05-10 2019-05-08 8.640 918,000 +60,000 0.01% 7,931,520
2019-05-08 2019-05-06 8.820 858,000 +2,000 0.01% 7,567,560
2019-05-03 2019-04-30 9.380 856,000 +2,000 0.01% 8,029,280
2019-04-25 2019-04-23 9.280 854,000 -2,000 0.01% 7,925,120
2019-04-24 2019-04-18 9.650 856,000 -14,000 0.01% 8,260,400
2019-04-15 2019-04-11 9.880 870,000 +14,000 0.01% 8,595,600
2019-04-03 2019-04-01 8.810 856,000 -20,000 0.01% 7,541,360
2019-03-28 2019-03-26 8.950 876,000 +8,000 0.01% 7,840,200
2019-03-27 2019-03-25 9.000 868,000 +22,000 0.01% 7,812,000
2019-03-25 2019-03-21 9.380 846,000 -176,000 0.01% 7,935,480
2019-03-22 2019-03-20 9.500 1,022,000 -148,000 0.01% 9,709,000
2019-03-21 2019-03-19 9.560 1,170,000 +48,000 0.01% 11,185,200
2019-03-20 2019-03-18 9.350 1,122,000 -6,000 0.01% 10,490,700
2019-03-19 2019-03-15 9.310 1,128,000 -98,000 0.01% 10,501,680
2019-03-18 2019-03-14 9.150 1,226,000 -26,000 0.01% 11,217,900
2019-03-15 2019-03-13 9.340 1,252,000 -18,000 0.01% 11,693,680
2019-03-14 2019-03-12 9.240 1,270,000 -62,000 0.01% 11,734,800
2019-03-13 2019-03-11 9.100 1,332,000 -152,000 0.01% 12,121,200
2019-03-12 2019-03-08 9.060 1,484,000 +60,000 0.01% 13,445,040
2019-03-11 2019-03-07 9.290 1,424,000 -160,000 0.01% 13,228,960
2019-03-08 2019-03-06 9.370 1,584,000 +52,000 0.01% 14,842,080
2019-03-07 2019-03-05 9.500 1,532,000 -26,000 0.01% 14,554,000
2019-03-06 2019-03-04 9.210 1,558,000 +82,000 0.01% 14,349,180
2019-03-05 2019-03-01 8.810 1,476,000 +250,000 0.01% 13,003,560
2019-03-04 2019-02-28 8.050 1,226,000 -30,000 0.01% 9,869,300
2019-03-01 2019-02-27 7.830 1,256,000 -300,000 0.01% 9,834,480
2019-02-28 2019-02-26 7.910 1,556,000 -140,000 0.01% 12,307,960
2019-02-27 2019-02-25 7.860 1,696,000 -100,000 0.01% 13,330,560
2019-02-26 2019-02-22 7.970 1,796,000 -100,000 0.02% 14,314,120
2019-02-25 2019-02-21 7.920 1,896,000 -70,000 0.02% 15,016,320
2019-02-22 2019-02-20 7.840 1,966,000 +30,000 0.02% 15,413,440
2019-02-20 2019-02-18 7.840 1,936,000 +112,000 0.02% 15,178,240
2019-02-19 2019-02-15 7.730 1,824,000 -160,000 0.02% 14,099,520
2019-02-18 2019-02-14 7.730 1,984,000 +60,000 0.02% 15,336,320
2019-02-14 2019-02-12 7.320 1,924,000 +444,000 0.02% 14,083,680
2019-02-13 2019-02-11 7.100 1,480,000 +100,000 0.01% 10,508,000
2019-02-08 2019-01-31 7.180 1,380,000 -386,000 0.01% 9,908,400
2019-01-31 2019-01-29 6.900 1,766,000 -160,000 0.02% 12,185,400
2019-01-23 2019-01-21 6.970 1,926,000 +100,000 0.02% 13,424,220
2019-01-22 2019-01-18 6.930 1,826,000 -190,000 0.02% 12,654,180
2019-01-21 2019-01-17 6.780 2,016,000 -90,000 0.02% 13,668,480
2019-01-18 2019-01-16 6.890 2,106,000 +170,000 0.02% 14,510,340
2019-01-14 2019-01-10 6.800 1,936,000 +176,000 0.02% 13,164,800
2019-01-10 2019-01-08 6.480 1,760,000 +140,000 0.02% 11,404,800
2019-01-09 2019-01-07 6.150 1,620,000 -60,000 0.01% 9,963,000
2019-01-08 2019-01-04 6.050 1,680,000 +6,000 0.01% 10,164,000
2019-01-03 2018-12-31 6.350 1,674,000 -18,000 0.01% 10,629,900
2018-12-28 2018-12-24 6.210 1,692,000 +120,000 0.01% 10,507,320
2018-12-27 2018-12-20 6.320 1,572,000 +136,000 0.01% 9,935,040
2018-12-20 2018-12-18 6.660 1,436,000 -36,000 0.01% 9,563,760
2018-12-14 2018-12-12 7.010 1,472,000 -4,000 0.01% 10,318,720
2018-12-10 2018-12-06 6.950 1,476,000 -184,000 0.01% 10,258,200
2018-12-06 2018-12-04 7.210 1,660,000 +20,000 0.01% 11,968,600
2018-12-05 2018-12-03 7.070 1,640,000 +42,000 0.01% 11,594,800
2018-12-04 2018-11-30 7.000 1,598,000 -82,000 0.01% 11,186,000
2018-12-03 2018-11-29 7.100 1,680,000 +20,000 0.01% 11,928,000
2018-11-29 2018-11-27 6.890 1,660,000 -194,000 0.01% 11,437,400
2018-11-28 2018-11-26 6.930 1,854,000 -100,000 0.02% 12,848,220
2018-11-22 2018-11-20 7.060 1,954,000 +100,000 0.02% 13,795,240
2018-11-20 2018-11-16 7.580 1,854,000 +80,000 0.02% 14,053,320
2018-11-19 2018-11-15 7.660 1,774,000 -4,000 0.02% 13,588,840
2018-11-13 2018-11-09 7.230 1,778,000 -102,000 0.02% 12,854,940
2018-11-12 2018-11-08 7.090 1,880,000 +50,000 0.02% 13,329,200
2018-11-09 2018-11-07 7.240 1,830,000 -98,000 0.02% 13,249,200
2018-11-08 2018-11-06 7.240 1,928,000 +72,000 0.02% 13,958,720
2018-11-07 2018-11-05 7.210 1,856,000 -120,000 0.02% 13,381,760
2018-11-06 2018-11-02 7.300 1,976,000 +98,000 0.02% 14,424,800
2018-11-05 2018-11-01 6.620 1,878,000 -10,000 0.02% 12,432,360
2018-11-02 2018-10-31 6.340 1,888,000 +100,000 0.02% 11,969,920
2018-10-31 2018-10-29 6.300 1,788,000 +70,000 0.02% 11,264,400
2018-10-30 2018-10-26 6.310 1,718,000 -80,000 0.01% 10,840,580
2018-10-25 2018-10-23 6.890 1,798,000 -130,000 0.02% 12,388,220
2018-10-24 2018-10-22 7.140 1,928,000 +204,000 0.02% 13,765,920
2018-10-23 2018-10-19 6.850 1,724,000 +50,000 0.01% 11,809,400
2018-10-22 2018-10-18 6.500 1,674,000 +20,000 0.01% 10,881,000
2018-10-16 2018-10-12 6.270 1,654,000 +10,000 0.01% 10,370,580
2018-10-15 2018-10-11 6.160 1,644,000 +70,000 0.01% 10,127,040
2018-10-10 2018-10-08 6.610 1,574,000 +2,000 0.01% 10,404,140
2018-10-08 2018-10-04 7.140 1,572,000 +124,000 0.01% 11,224,080
2018-10-05 2018-10-03 7.540 1,448,000 +76,000 0.01% 10,917,920
2018-09-26 2018-09-21 7.770 1,372,000 -80,000 0.01% 10,660,440
2018-09-24 2018-09-20 7.590 1,452,000 -6,000 0.01% 11,020,680
2018-09-21 2018-09-19 7.570 1,458,000 +20,000 0.01% 11,037,060
2018-09-20 2018-09-18 7.500 1,438,000 -34,000 0.01% 10,785,000
2018-09-19 2018-09-17 7.390 1,472,000 -74,000 0.01% 10,878,080
2018-09-18 2018-09-14 7.650 1,546,000 -444,000 0.01% 11,826,900
2018-09-17 2018-09-13 7.360 1,990,000 -100,000 0.02% 14,646,400
2018-09-13 2018-09-11 7.200 2,090,000 +36,000 0.02% 15,048,000
2018-09-11 2018-09-07 7.850 2,054,000 -2,000 0.02% 16,123,900
2018-09-10 2018-09-06 7.840 2,056,000 -10,000 0.02% 16,119,040
2018-09-07 2018-09-05 7.790 2,066,000 -46,000 0.02% 16,094,140
2018-09-06 2018-09-04 8.120 2,112,000 +74,000 0.02% 17,149,440
2018-09-04 2018-08-31 7.940 2,038,000 -40,000 0.02% 16,181,720
2018-09-03 2018-08-30 8.180 2,078,000 +42,000 0.02% 16,998,040
2018-08-31 2018-08-29 8.250 2,036,000 +14,000 0.02% 16,797,000
2018-08-30 2018-08-28 8.080 2,022,000 +22,000 0.02% 16,337,760
2018-08-29 2018-08-27 8.100 2,000,000 -56,000 0.02% 16,200,000
2018-08-27 2018-08-23 7.700 2,056,000 -80,000 0.02% 15,831,200
2018-08-24 2018-08-22 7.310 2,136,000 +78,000 0.02% 15,614,160
2018-08-23 2018-08-21 7.470 2,058,000 -52,000 0.02% 15,373,260
2018-08-22 2018-08-20 6.810 2,110,000 +2,000 0.02% 14,369,100
2018-08-21 2018-08-17 6.490 2,108,000 +22,000 0.02% 13,680,920
2018-08-20 2018-08-16 6.940 2,086,000 -18,000 0.02% 14,476,840
2018-08-17 2018-08-15 7.080 2,104,000 +38,000 0.02% 14,896,320
2018-08-16 2018-08-14 7.500 2,066,000 +62,000 0.02% 15,495,000
2018-08-15 2018-08-13 7.830 2,004,000 -100,000 0.02% 15,691,320
2018-08-14 2018-08-10 7.990 2,104,000 +138,000 0.02% 16,810,960
2018-08-13 2018-08-09 8.090 1,966,000 -70,000 0.02% 15,904,940
2018-08-10 2018-08-08 7.480 2,036,000 +4,000 0.02% 15,229,280
2018-08-09 2018-08-07 7.750 2,032,000 +30,000 0.02% 15,748,000
2018-08-07 2018-08-03 7.630 2,002,000 -20,000 0.02% 15,275,260
2018-08-06 2018-08-02 7.890 2,022,000 +20,000 0.02% 15,953,580
2018-08-03 2018-08-01 8.000 2,002,000 +70,000 0.02% 16,016,000
2018-07-31 2018-07-27 8.510 1,932,000 -30,000 0.02% 16,441,320
2018-07-30 2018-07-26 8.370 1,962,000 -48,000 0.02% 16,421,940
2018-07-27 2018-07-25 8.430 2,010,000 -52,000 0.02% 16,944,300
2018-07-26 2018-07-24 8.290 2,062,000 -40,000 0.02% 17,093,980
2018-07-24 2018-07-20 7.990 2,102,000 +4,000 0.02% 16,794,980
2018-07-23 2018-07-19 7.900 2,098,000 +40,000 0.02% 16,574,200
2018-07-20 2018-07-18 8.300 2,058,000 +290,000 0.02% 17,081,400
2018-07-19 2018-07-17 8.080 1,768,000 -200,000 0.02% 14,285,440
2018-07-18 2018-07-16 8.180 1,968,000 +46,000 0.02% 16,098,240
2018-07-17 2018-07-13 8.200 1,922,000 +46,000 0.02% 15,760,400
2018-07-16 2018-07-12 7.800 1,876,000 +26,000 0.02% 14,632,800
2018-07-13 2018-07-11 7.250 1,850,000 -96,000 0.02% 13,412,500
2018-07-12 2018-07-10 7.250 1,946,000 +50,000 0.02% 14,108,500
2018-07-11 2018-07-09 7.360 1,896,000 +38,000 0.02% 13,954,560
2018-07-10 2018-07-06 6.900 1,858,000 -32,000 0.02% 12,820,200
2018-07-09 2018-07-05 6.800 1,890,000 +60,000 0.02% 12,852,000
2018-07-06 2018-07-04 7.150 1,830,000 +34,000 0.02% 13,084,500
2018-07-04 2018-06-29 7.570 1,796,000 +6,000 0.02% 13,595,720
2018-07-03 2018-06-28 7.120 1,790,000 +24,000 0.02% 12,744,800
2018-06-28 2018-06-26 7.570 1,766,000 +54,000 0.02% 13,368,620
2018-06-27 2018-06-25 7.750 1,712,000 -50,000 0.02% 13,268,000
2018-06-26 2018-06-22 7.730 1,762,000 -22,000 0.02% 13,620,260
2018-06-25 2018-06-21 7.260 1,784,000 +14,000 0.02% 12,951,840
2018-06-22 2018-06-20 7.510 1,770,000 +44,000 0.02% 13,292,700
2018-06-21 2018-06-19 7.140 1,726,000 +48,000 0.02% 12,323,640
2018-06-20 2018-06-15 7.420 1,678,000 +30,000 0.02% 12,450,760
2018-06-19 2018-06-14 7.640 1,648,000 +46,000 0.02% 12,590,720
2018-06-15 2018-06-13 8.500 1,602,000 +12,000 0.02% 13,617,000
2018-06-14 2018-06-12 8.270 1,590,000 +90,000 0.02% 13,149,300
2018-06-13 2018-06-11 8.240 1,500,000 -116,000 0.02% 12,360,000
2018-06-12 2018-06-08 7.240 1,616,000 +100,000 0.02% 11,699,840
2018-06-11 2018-06-07 7.340 1,516,000 -22,000 0.02% 11,127,440
2018-06-08 2018-06-06 7.320 1,538,000 +242,000 0.02% 11,258,160
2018-06-06 2018-06-04 6.970 1,296,000 -10,000 0.01% 9,033,120
2018-06-05 2018-06-01 7.020 1,306,000 -220,000 0.01% 9,168,120
2018-06-04 2018-05-31 7.190 1,526,000 -36,000 0.02% 10,971,940
2018-06-01 2018-05-30 7.140 1,562,000 +44,000 0.02% 11,152,680
2018-05-31 2018-05-29 7.010 1,518,000 +26,000 0.02% 10,641,180
2018-05-30 2018-05-28 6.770 1,492,000 -18,000 0.02% 10,100,840
2018-05-29 2018-05-25 6.930 1,510,000 +98,000 0.02% 10,464,300
2018-05-28 2018-05-24 6.890 1,412,000 -124,000 0.01% 9,728,680
2018-05-25 2018-05-23 6.790 1,536,000 -18,000 0.02% 10,429,440
2018-05-24 2018-05-21 5.930 1,554,000 +48,000 0.02% 9,215,220
2018-05-23 2018-05-18 5.780 1,506,000 +298,000 0.02% 8,704,680
2018-05-21 2018-05-17 5.600 1,208,000 -86,000 0.01% 6,764,800
2018-05-16 2018-05-14 4.350 1,294,000 +30,000 0.01% 5,628,900
2018-05-15 2018-05-11 4.410 1,264,000 -100,000 0.01% 5,574,240
2018-05-14 2018-05-10 4.400 1,364,000 -110,000 0.01% 6,001,600
2018-05-10 2018-05-08 4.310 1,474,000 -200,000 0.01% 6,352,940
2018-05-02 2018-04-27 3.900 1,674,000 -16,000 0.02% 6,528,600
2018-04-27 2018-04-25 3.980 1,690,000 +8,000 0.02% 6,726,200
2018-04-17 2018-04-13 4.110 1,682,000 -42,000 0.02% 6,913,020
2018-04-13 2018-04-11 4.020 1,724,000 +36,000 0.02% 6,930,480
2018-04-06 2018-04-03 3.980 1,688,000 +2,000 0.02% 6,718,240
2018-04-03 2018-03-28 3.960 1,686,000 +32,000 0.02% 6,676,560
2018-03-20 2018-03-16 4.130 1,654,000 -6,000 0.02% 6,831,020
2018-03-16 2018-03-14 4.100 1,660,000 -32,000 0.02% 6,806,000
2018-03-09 2018-03-07 3.910 1,692,000 -18,000 0.02% 6,615,720
2018-03-06 2018-03-02 3.850 1,710,000 -50,000 0.02% 6,583,500
2018-03-01 2018-02-27 3.960 1,760,000 -10,000 0.02% 6,969,600
2018-02-12 2018-02-08 3.750 1,770,000 +50,000 0.02% 6,637,500
2018-02-08 2018-02-06 3.800 1,720,000 -4,000 0.02% 6,536,000
2018-02-07 2018-02-05 3.990 1,724,000 -10,000 0.02% 6,878,760
2018-02-01 2018-01-30 4.100 1,734,000 +50,000 0.02% 7,109,400
2018-01-23 2018-01-19 4.200 1,684,000 -78,000 0.02% 7,072,800
2018-01-15 2018-01-11 4.060 1,762,000 +142,000 0.02% 7,153,720
2018-01-05 2018-01-03 4.050 1,620,000 -10,000 0.02% 6,561,000
2018-01-02 2017-12-28 4.010 1,630,000 -20,000 0.02% 6,536,300
2017-12-21 2017-12-19 3.880 1,650,000 -10,000 0.02% 6,402,000
2017-12-19 2017-12-15 3.850 1,660,000 -20,000 0.02% 6,391,000
2017-12-15 2017-12-13 3.730 1,680,000 -2,000 0.02% 6,266,400
2017-12-14 2017-12-12 3.710 1,682,000 -16,000 0.02% 6,240,220
2017-12-13 2017-12-11 3.620 1,698,000 -4,000 0.02% 6,146,760
2017-12-08 2017-12-06 3.670 1,702,000 +20,000 0.02% 6,246,340
2017-12-06 2017-12-04 3.850 1,682,000 -50,000 0.02% 6,475,700
2017-12-04 2017-11-30 3.850 1,732,000 +50,000 0.02% 6,668,200
2017-12-01 2017-11-29 3.910 1,682,000 +10,000 0.02% 6,576,620
2017-11-30 2017-11-28 3.970 1,672,000 +100,000 0.02% 6,637,840
2017-11-29 2017-11-27 4.010 1,572,000 -10,000 0.02% 6,303,720
2017-11-28 2017-11-24 4.020 1,582,000 +46,000 0.02% 6,359,640
2017-11-27 2017-11-23 4.080 1,536,000 +44,000 0.02% 6,266,880
2017-11-24 2017-11-22 4.220 1,492,000 +84,000 0.02% 6,296,240
2017-11-23 2017-11-21 4.300 1,408,000 +38,000 0.01% 6,054,400
2017-11-21 2017-11-17 4.180 1,370,000 +74,000 0.01% 5,726,600
2017-11-20 2017-11-16 4.460 1,296,000 -148,000 0.01% 5,780,160
2017-11-17 2017-11-15 4.320 1,444,000 -8,000 0.02% 6,238,080
2017-11-14 2017-11-10 4.220 1,452,000 +90,000 0.02% 6,127,440
2017-11-13 2017-11-09 4.320 1,362,000 +18,000 0.01% 5,883,840
2017-11-06 2017-11-02 4.090 1,344,000 +14,000 0.01% 5,496,960
2017-11-03 2017-11-01 4.130 1,330,000 -14,000 0.01% 5,492,900
2017-11-02 2017-10-31 4.180 1,344,000 -12,000 0.01% 5,617,920
2017-10-30 2017-10-26 3.950 1,356,000 +24,000 0.01% 5,356,200
2017-10-27 2017-10-25 4.040 1,332,000 -6,000 0.01% 5,381,280
2017-10-23 2017-10-19 3.910 1,338,000 -50,000 0.01% 5,231,580
2017-10-20 2017-10-18 4.120 1,388,000 +4,000 0.01% 5,718,560
2017-10-17 2017-10-13 4.190 1,384,000 +40,000 0.01% 5,798,960
2017-10-16 2017-10-12 4.170 1,344,000 +28,000 0.01% 5,604,480
2017-10-13 2017-10-11 4.210 1,316,000 +58,000 0.01% 5,540,360
2017-10-12 2017-10-10 4.400 1,258,000 -166,000 0.01% 5,535,200
2017-10-11 2017-10-09 4.010 1,424,000 +40,000 0.02% 5,710,240
2017-10-10 2017-10-06 3.930 1,384,000 +84,000 0.01% 5,439,120
2017-10-09 2017-10-04 3.890 1,300,000 -140,000 0.01% 5,057,000
2017-10-06 2017-10-03 3.880 1,440,000 -64,000 0.02% 5,587,200
2017-10-03 2017-09-28 3.730 1,504,000 +180,000 0.02% 5,609,920
2017-09-28 2017-09-26 3.730 1,324,000 +10,000 0.01% 4,938,520
2017-09-27 2017-09-25 3.860 1,314,000 -34,000 0.01% 5,072,040
2017-09-26 2017-09-22 3.870 1,348,000 -90,000 0.01% 5,216,760
2017-09-25 2017-09-21 3.790 1,438,000 -90,000 0.02% 5,450,020
2017-09-22 2017-09-20 3.780 1,528,000 +4,000 0.02% 5,775,840
2017-09-21 2017-09-19 3.920 1,524,000 -220,000 0.02% 5,974,080
2017-09-12 2017-09-08 3.590 1,744,000 +200,000 0.02% 6,260,960
2017-09-08 2017-09-06 3.570 1,544,000 +100,000 0.02% 5,512,080
2017-09-06 2017-09-04 3.560 1,444,000 -50,000 0.02% 5,140,640
2017-09-05 2017-09-01 3.590 1,494,000 +150,000 0.02% 5,363,460
2017-09-04 2017-08-31 3.650 1,344,000 -30,000 0.01% 4,905,600
2017-09-01 2017-08-30 3.480 1,374,000 +30,000 0.01% 4,781,520
2017-08-29 2017-08-25 3.480 1,344,000 +200,000 0.01% 4,677,120
2017-08-28 2017-08-24 3.520 1,144,000 +4,000 0.01% 4,026,880
2017-08-25 2017-08-22 3.610 1,140,000 +50,000 0.01% 4,115,400
2017-08-18 2017-08-16 3.300 1,090,000 +50,000 0.01% 3,597,000
2017-08-15 2017-08-11 3.330 1,040,000 -26,000 0.01% 3,463,200
2017-08-14 2017-08-10 3.540 1,066,000 +30,000 0.01% 3,773,640
2017-08-11 2017-08-09 3.620 1,036,000 +40,000 0.01% 3,750,320
2017-08-10 2017-08-08 3.690 996,000 -30,000 0.01% 3,675,240
2017-08-08 2017-08-04 3.580 1,026,000 +54,000 0.01% 3,673,080
2017-08-07 2017-08-03 3.570 972,000 +20,000 0.01% 3,470,040
2017-08-04 2017-08-02 3.630 952,000 +20,000 0.01% 3,455,760
2017-07-31 2017-07-27 3.730 932,000 +300,000 0.01% 3,476,360
2017-07-25 2017-07-21 3.800 632,000 +4,000 0.01% 2,401,600
2017-07-17 2017-07-13 3.910 628,000 +2,000 0.01% 2,455,480
2017-07-14 2017-07-12 3.940 626,000 -14,000 0.01% 2,466,440
2017-07-10 2017-07-06 3.810 640,000 +2,000 0.01% 2,438,400
2017-06-27 2017-06-23 3.880 638,000 -10,000 0.01% 2,475,440
2017-06-23 2017-06-21 3.550 648,000 +8,000 0.01% 2,300,400
2017-06-20 2017-06-16 3.630 640,000 -56,000 0.01% 2,323,200
2017-06-19 2017-06-15 3.720 696,000 +10,000 0.01% 2,589,120
2017-06-16 2017-06-14 3.800 686,000 +38,000 0.01% 2,606,800
2017-06-14 2017-06-12 3.880 648,000 -10,000 0.01% 2,514,240
2017-06-13 2017-06-09 4.000 658,000 +58,000 0.01% 2,632,000
2017-06-12 2017-06-08 3.890 600,000 +20,000 0.01% 2,334,000
2017-06-08 2017-06-06 3.850 580,000 -10,000 0.01% 2,233,000
2017-06-07 2017-06-05 3.750 590,000 -28,000 0.01% 2,212,500
2017-06-06 2017-06-02 3.840 618,000 -30,000 0.01% 2,373,120
2017-06-05 2017-06-01 3.890 648,000 +20,000 0.01% 2,520,720
2017-06-02 2017-05-31 3.970 628,000 +80,000 0.01% 2,493,160
2017-05-31 2017-05-26 3.870 548,000 +30,000 0.01% 2,120,760
2017-05-29 2017-05-25 3.890 518,000 +10,000 0.01% 2,015,020
2017-05-26 2017-05-24 4.100 508,000 +20,000 0.01% 2,082,800
2017-05-25 2017-05-23 4.220 488,000 +40,000 0.01% 2,059,360
2017-05-24 2017-05-22 4.280 448,000 -6,000 0.01% 1,917,440
2017-05-23 2017-05-19 3.790 454,000 -200,000 0.01% 1,720,660
2017-05-17 2017-05-15 3.280 654,000 +180,000 0.01% 2,145,120
2017-05-12 2017-05-10 3.280 474,000 -20,000 0.01% 1,554,720
2017-05-11 2017-05-09 3.100 494,000 -10,000 0.01% 1,531,400
2017-05-10 2017-05-08 2.970 504,000 +50,000 0.01% 1,496,880
2017-05-09 2017-05-05 2.910 454,000 -370,000 0.01% 1,321,140
2017-05-05 2017-05-02 3.010 824,000 -100,000 0.01% 2,480,240
2017-05-04 2017-04-28 3.030 924,000 -50,000 0.01% 2,799,720
2017-04-28 2017-04-26 3.130 974,000 +20,000 0.01% 3,048,620
2017-04-12 2017-04-10 3.310 954,000 -20,000 0.01% 3,157,740
2017-04-11 2017-04-07 3.380 974,000 +20,000 0.01% 3,292,120
2017-04-07 2017-04-05 3.530 954,000 +80,000 0.01% 3,367,620
2017-04-05 2017-03-31 3.500 874,000 +20,000 0.01% 3,059,000
2017-03-31 2017-03-29 3.590 854,000 -50,000 0.01% 3,065,860
2017-03-30 2017-03-28 3.580 904,000 +30,000 0.01% 3,236,320
2017-03-29 2017-03-27 3.540 874,000 +120,000 0.01% 3,093,960
2017-03-27 2017-03-23 3.880 754,000 +50,000 0.01% 2,925,520
2017-03-23 2017-03-21 3.720 704,000 +240,000 0.01% 2,618,880
2017-03-22 2017-03-20 3.740 464,000 -80,000 0.01% 1,735,360
2017-03-21 2017-03-17 3.230 544,000 +2,000 0.01% 1,757,120
2017-03-20 2017-03-16 3.110 542,000 -18,000 0.01% 1,685,620
2017-03-17 2017-03-15 3.150 560,000 +20,000 0.01% 1,764,000
2017-03-16 2017-03-14 3.210 540,000 +58,000 0.01% 1,733,400
2017-03-15 2017-03-13 2.800 482,000 -40,000 0.01% 1,349,600
2017-03-14 2017-03-10 2.860 522,000 +20,000 0.01% 1,492,920
2017-03-13 2017-03-09 3.000 502,000 +20,000 0.01% 1,506,000
2017-03-08 2017-03-06 3.190 482,000 -20,000 0.01% 1,537,580
2017-02-28 2017-02-24 3.620 502,000 +20,000 0.01% 1,817,240
2017-02-27 2017-02-23 3.740 482,000 -30,000 0.01% 1,802,680
2017-02-24 2017-02-22 3.610 512,000 +20,000 0.01% 1,848,320
2017-02-21 2017-02-17 3.580 492,000 +10,000 0.01% 1,761,360
2017-02-20 2017-02-16 3.590 482,000 +10,000 0.01% 1,730,380
2017-01-18 2017-01-16 3.680 472,000 -10,000 0.01% 1,736,960
2017-01-13 2017-01-11 3.910 482,000 +10,000 0.01% 1,884,620
2017-01-10 2017-01-06 3.840 472,000 +2,000 0.01% 1,812,480
2016-12-22 2016-12-20 3.870 470,000 -16,000 0.01% 1,818,900
2016-12-05 2016-12-01 4.210 486,000 -10,000 0.01% 2,046,060
2016-12-01 2016-11-29 4.260 496,000 -70,000 0.01% 2,112,960
2016-11-30 2016-11-28 4.300 566,000 +80,000 0.01% 2,433,800
2016-11-09 2016-11-07 3.950 486,000 +2,000 0.01% 1,919,700
2016-10-25 2016-10-20 4.220 484,000 +4,000 0.01% 2,042,480
2016-09-09 2016-09-07 4.900 480,000 -30,000 0.01% 2,352,000
2016-09-08 2016-09-06 5.020 510,000 +14,000 0.01% 2,560,200
2016-07-13 2016-07-11 5.680 496,000 -10,000 0.01% 2,817,280
2016-07-11 2016-07-07 5.610 506,000 -20,000 0.01% 2,838,660
2016-07-08 2016-07-06 5.600 526,000 +14,000 0.01% 2,945,600
2016-07-04 2016-06-29 5.590 512,000 -34,000 0.01% 2,862,080
2016-06-28 2016-06-24 5.540 546,000 +14,000 0.01% 3,024,840
2016-06-24 2016-06-22 5.660 532,000 +10,000 0.01% 3,011,120
2016-06-23 2016-06-21 5.620 522,000 +10,000 0.01% 2,933,640
2016-06-22 2016-06-20 5.600 512,000 -20,000 0.01% 2,867,200
2016-06-21 2016-06-17 5.480 532,000 -20,000 0.01% 2,915,360
2016-06-17 2016-06-15 5.530 552,000 -4,000 0.01% 3,052,560
2016-06-16 2016-06-14 5.340 556,000 +18,000 0.01% 2,969,040
2016-06-15 2016-06-13 5.320 538,000 -4,000 0.01% 2,862,160
2016-06-14 2016-06-10 5.540 542,000 -2,000 0.01% 3,002,680
2016-06-13 2016-06-08 5.650 544,000 +10,000 0.01% 3,073,600
2016-06-08 2016-06-06 5.840 534,000 -14,000 0.01% 3,118,560
2016-06-07 2016-06-03 5.810 548,000 -16,000 0.01% 3,183,880
2016-06-03 2016-06-01 5.920 564,000 +20,000 0.01% 3,338,880
2016-06-01 2016-05-30 5.470 544,000 +10,000 0.01% 2,975,680
2016-05-31 2016-05-27 5.550 534,000 -10,000 0.01% 2,963,700
2016-05-30 2016-05-26 5.500 544,000 +34,000 0.01% 2,992,000
2016-05-27 2016-05-25 5.320 510,000 +10,000 0.01% 2,713,200
2016-05-17 2016-05-13 5.250 500,000 -30,000 0.01% 2,625,000
2016-04-27 2016-04-25 5.610 530,000 +2,000 0.01% 2,973,300
2016-04-06 2016-04-01 4.570 528,000 +4,000 0.01% 2,412,960
2016-03-17 2016-03-15 4.010 524,000 -20,000 0.01% 2,101,240
2016-03-16 2016-03-14 3.950 544,000 +20,000 0.01% 2,148,800
2016-03-14 2016-03-10 4.200 524,000 -60,000 0.01% 2,200,800
2016-03-09 2016-03-07 4.310 584,000 +60,000 0.01% 2,517,040
2016-03-01 2016-02-26 4.120 524,000 -10,000 0.01% 2,158,880
2016-02-29 2016-02-25 4.080 534,000 -10,000 0.01% 2,178,720
2016-02-26 2016-02-24 4.150 544,000 +10,000 0.01% 2,257,600
2016-02-25 2016-02-23 4.150 534,000 -22,000 0.01% 2,216,100
2016-02-24 2016-02-22 4.140 556,000 +46,000 0.01% 2,301,840
2016-02-23 2016-02-19 4.830 510,000 -10,000 0.01% 2,463,300
2016-02-19 2016-02-17 3.900 520,000 +10,000 0.01% 2,028,000
2016-02-18 2016-02-16 3.810 510,000 +42,000 0.01% 1,943,100
2016-02-17 2016-02-15 3.620 468,000 +4,000 0.01% 1,694,160
2016-02-01 2016-01-28 3.340 464,000 +16,000 0.01% 1,549,760
2016-01-29 2016-01-27 4.190 448,000 -40,000 0.01% 1,877,120
2016-01-28 2016-01-26 4.230 488,000 -10,000 0.01% 2,064,240
2016-01-25 2016-01-21 4.010 498,000 +10,000 0.01% 1,996,980
2016-01-21 2016-01-19 4.520 488,000 +40,000 0.01% 2,205,760
2016-01-20 2016-01-18 4.320 448,000 +10,000 0.01% 1,935,360
2016-01-12 2016-01-08 5.050 438,000 -10,000 0.01% 2,211,900
2016-01-11 2016-01-07 4.970 448,000 -18,000 0.01% 2,226,560
2015-12-16 2015-12-14 5.400 466,000 -20,000 0.01% 2,516,400
2015-12-15 2015-12-11 5.540 486,000 -10,000 0.01% 2,692,440
2015-12-10 2015-12-08 5.720 496,000 +10,000 0.01% 2,837,120
2015-12-09 2015-12-07 5.950 486,000 +60,000 0.01% 2,891,700
2015-12-03 2015-12-01 6.110 426,000 +8,000 0.01% 2,602,860
2015-12-01 2015-11-27 5.910 418,000 -40,000 0.01% 2,470,380
2015-11-27 2015-11-25 6.220 458,000 -40,000 0.01% 2,848,760
2015-11-26 2015-11-24 6.230 498,000 -36,000 0.01% 3,102,540
2015-11-25 2015-11-23 6.240 534,000 +10,000 0.01% 3,332,160
2015-11-24 2015-11-20 6.200 524,000 +40,000 0.01% 3,248,800
2015-11-23 2015-11-19 6.140 484,000 +28,000 0.01% 2,971,760
2015-11-20 2015-11-18 5.860 456,000 -24,000 0.01% 2,672,160
2015-11-19 2015-11-17 5.880 480,000 -50,000 0.01% 2,822,400
2015-11-17 2015-11-13 6.030 530,000 +30,000 0.01% 3,195,900
2015-11-16 2015-11-12 6.200 500,000 +50,000 0.01% 3,100,000
2015-11-13 2015-11-11 5.970 450,000 +10,000 0.01% 2,686,500
2015-11-11 2015-11-09 6.390 440,000 +10,000 0.01% 2,811,600
2015-11-09 2015-11-05 6.400 430,000 -100,000 0.01% 2,752,000
2015-11-06 2015-11-04 6.490 530,000 -20,000 0.01% 3,439,700
2015-11-05 2015-11-03 6.220 550,000 +124,000 0.01% 3,421,000
2015-11-02 2015-10-29 6.090 426,000 +16,000 0.01% 2,594,340
2015-10-29 2015-10-27 6.300 410,000 -10,000 0.01% 2,583,000
2015-10-28 2015-10-26 5.930 420,000 +4,000 0.01% 2,490,600
2015-10-27 2015-10-23 6.150 416,000 -16,000 0.01% 2,558,400
2015-10-26 2015-10-22 6.000 432,000 -90,000 0.01% 2,592,000
2015-10-23 2015-10-20 5.550 522,000 -12,000 0.01% 2,897,100
2015-10-22 2015-10-19 5.690 534,000 -14,000 0.01% 3,038,460
2015-10-20 2015-10-16 5.830 548,000 +8,000 0.01% 3,194,840
2015-10-19 2015-10-15 5.380 540,000 +48,000 0.01% 2,905,200
2015-10-16 2015-10-14 5.250 492,000 -60,000 0.01% 2,583,000
2015-10-15 2015-10-13 5.400 552,000 +50,000 0.01% 2,980,800
2015-10-14 2015-10-12 5.400 502,000 -12,000 0.01% 2,710,800
2015-10-13 2015-10-09 5.200 514,000 +10,000 0.01% 2,672,800
2015-10-09 2015-10-07 5.400 504,000 +26,000 0.01% 2,721,600
2015-10-08 2015-10-06 5.130 478,000 +10,000 0.01% 2,452,140
2015-10-07 2015-10-05 5.160 468,000 +20,000 0.01% 2,414,880
2015-10-05 2015-09-30 4.940 448,000 -20,000 0.01% 2,213,120
2015-10-02 2015-09-29 4.710 468,000 -20,000 0.01% 2,204,280
2015-09-25 2015-09-23 5.030 488,000 +20,000 0.01% 2,454,640
2015-09-23 2015-09-21 5.220 468,000 -20,000 0.01% 2,442,960
2015-09-22 2015-09-18 5.240 488,000 +52,000 0.01% 2,557,120
2015-09-21 2015-09-17 5.160 436,000 -20,000 0.01% 2,249,760
2015-09-16 2015-09-14 5.100 456,000 +26,000 0.01% 2,325,600
2015-09-15 2015-09-11 5.220 430,000 +20,000 0.01% 2,244,600
2015-09-14 2015-09-10 5.200 410,000 -20,000 0.01% 2,132,000
2015-09-11 2015-09-09 5.270 430,000 +10,000 0.01% 2,266,100
2015-09-10 2015-09-08 5.140 420,000 +10,000 0.01% 2,158,800
2015-08-26 2015-08-24 4.800 410,000 +30,000 0.01% 1,968,000
2015-08-25 2015-08-21 5.590 380,000 -8,000 0.00% 2,124,200
2015-08-18 2015-08-14 6.490 388,000 +10,000 0.00% 2,518,120
2015-08-17 2015-08-13 6.530 378,000 +10,000 0.00% 2,468,340
2015-08-14 2015-08-12 6.620 368,000 -16,000 0.00% 2,436,160
2015-08-13 2015-08-11 6.710 384,000 +6,000 0.00% 2,576,640
2015-08-11 2015-08-07 6.840 378,000 -14,000 0.00% 2,585,520
2015-08-10 2015-08-06 6.550 392,000 +6,000 0.00% 2,567,600
2015-08-06 2015-08-04 6.880 386,000 +10,000 0.00% 2,655,680
2015-08-05 2015-08-03 6.770 376,000 +10,000 0.00% 2,545,520
2015-08-04 2015-07-31 7.190 366,000 +10,000 0.00% 2,631,540
2015-07-31 2015-07-29 7.280 356,000 -4,000 0.00% 2,591,680
2015-07-30 2015-07-28 7.030 360,000 -10,000 0.00% 2,530,800
2015-07-29 2015-07-27 7.040 370,000 +100,000 0.00% 2,604,800
2015-07-28 2015-07-24 7.710 270,000 -6,000 0.00% 2,081,700
2015-07-27 2015-07-23 7.780 276,000 -10,000 0.00% 2,147,280
2015-07-21 2015-07-17 6.730 286,000 -30,000 0.00% 1,924,780
2015-07-20 2015-07-16 6.480 316,000 +30,000 0.00% 2,047,680
2015-07-17 2015-07-15 6.440 286,000 -30,000 0.00% 1,841,840
2015-07-16 2015-07-14 6.810 316,000 -10,000 0.00% 2,151,960
2015-07-14 2015-07-10 7.160 326,000 +76,000 0.00% 2,334,160
2015-07-13 2015-07-09 6.190 250,000 -42,000 0.00% 1,547,500
2015-07-10 2015-07-08 4.560 292,000 +6,000 0.00% 1,331,520
2015-07-09 2015-07-07 5.510 286,000 -10,000 0.00% 1,575,860
2015-07-08 2015-07-06 6.240 296,000 +6,000 0.00% 1,847,040
2015-07-06 2015-07-02 7.870 290,000 +30,000 0.00% 2,282,300
2015-07-02 2015-06-29 8.190 260,000 +20,000 0.00% 2,129,400
2015-06-30 2015-06-26 8.670 240,000 -20,000 0.00% 2,080,800
2015-06-26 2015-06-24 9.080 260,000 -20,000 0.00% 2,360,800
2015-06-23 2015-06-19 8.800 280,000 +40,000 0.00% 2,464,000
2015-06-22 2015-06-18 9.130 240,000 +10,000 0.00% 2,191,200
2015-06-19 2015-06-17 9.380 230,000 -30,000 0.00% 2,157,400
2015-06-17 2015-06-15 8.740 260,000 +20,000 0.00% 2,272,400
2015-06-16 2015-06-12 9.150 240,000 +20,000 0.00% 2,196,000
2015-06-12 2015-06-10 9.170 220,000 +10,000 0.00% 2,017,400
2015-06-11 2015-06-09 9.200 210,000 -40,000 0.00% 1,932,000
2015-06-10 2015-06-08 9.660 250,000 -4,000 0.00% 2,415,000
2015-06-09 2015-06-05 10.020 254,000 +10,000 0.00% 2,545,080
2015-06-03 2015-06-01 10.900 244,000 -10,000 0.00% 2,659,600
2015-06-02 2015-05-29 10.720 254,000 -40,000 0.00% 2,722,880
2015-06-01 2015-05-28 11.000 294,000 +16,000 0.00% 3,234,000
2015-05-29 2015-05-27 11.220 278,000 +4,000 0.00% 3,119,160
2015-05-28 2015-05-26 11.560 274,000 +54,000 0.00% 3,167,440
2015-05-27 2015-05-22 11.680 220,000 -14,000 0.00% 2,569,600
2015-05-26 2015-05-21 11.560 234,000 +14,000 0.00% 2,705,040
2015-05-22 2015-05-20 12.000 220,000 +2,000 0.00% 2,640,000
2015-05-20 2015-05-18 12.300 218,000 -8,000 0.00% 2,681,400
2015-05-19 2015-05-15 11.800 226,000 -20,000 0.00% 2,666,800
2015-05-18 2015-05-14 11.560 246,000 +20,000 0.00% 2,843,760
2015-05-15 2015-05-13 12.020 226,000 -48,000 0.00% 2,716,520
2015-05-14 2015-05-12 11.280 274,000 +26,000 0.00% 3,090,720
2015-05-13 2015-05-11 11.880 248,000 +50,000 0.00% 2,946,240
2015-05-12 2015-05-08 11.680 198,000 -110,000 0.00% 2,312,640
2015-05-11 2015-05-07 10.520 308,000 -4,000 0.00% 3,240,160
2015-05-08 2015-05-06 11.000 312,000 +40,000 0.00% 3,432,000
2015-05-06 2015-05-04 11.000 272,000 +10,000 0.00% 2,992,000
2015-05-05 2015-04-30 12.000 262,000 -4,000 0.00% 3,144,000
2015-05-04 2015-04-29 12.780 266,000 +14,000 0.00% 3,399,480
2015-04-30 2015-04-28 12.860 252,000 +16,000 0.00% 3,240,720
2015-04-29 2015-04-27 13.320 236,000 +28,000 0.00% 3,143,520
2015-04-28 2015-04-24 13.240 208,000 +16,000 0.00% 2,753,920
2015-04-27 2015-04-23 13.180 192,000 +32,000 0.00% 2,530,560
2015-04-24 2015-04-22 13.820 160,000 -140,000 0.00% 2,211,200
2015-04-23 2015-04-21 12.300 300,000 +20,000 0.00% 3,690,000
2015-04-22 2015-04-20 11.100 280,000 -70,000 0.00% 3,108,000
2015-04-21 2015-04-17 10.100 350,000 +100,000 0.00% 3,535,000
2015-04-20 2015-04-16 11.460 250,000 -42,000 0.00% 2,865,000
2015-04-17 2015-04-15 12.260 292,000 +20,000 0.00% 3,579,920
2015-03-24 2015-03-20 6.780 272,000 -6,000 0.00% 1,844,160
2015-03-23 2015-03-19 6.100 278,000 -60,000 0.00% 1,695,800
2015-03-20 2015-03-18 5.820 338,000 +22,000 0.00% 1,967,160
2015-03-19 2015-03-17 5.880 316,000 -16,000 0.00% 1,858,080
2015-03-18 2015-03-16 5.860 332,000 +50,000 0.00% 1,945,520
2015-03-12 2015-03-10 5.710 282,000 +4,000 0.00% 1,610,220
2015-03-11 2015-03-09 5.970 278,000 -26,000 0.00% 1,659,660
2015-03-10 2015-03-06 5.970 304,000 +50,000 0.00% 1,814,880
2015-03-06 2015-03-04 5.450 254,000 -26,000 0.00% 1,384,300
2015-03-05 2015-03-03 5.360 280,000 -10,000 0.00% 1,500,800
2015-03-04 2015-03-02 5.340 290,000 -20,000 0.00% 1,548,600
2015-03-03 2015-02-27 5.300 310,000 -20,000 0.00% 1,643,000
2015-02-27 2015-02-25 5.170 330,000 -10,000 0.00% 1,706,100
2015-02-26 2015-02-24 5.140 340,000 -40,000 0.00% 1,747,600
2015-02-25 2015-02-23 5.110 380,000 +60,000 0.00% 1,941,800
2015-02-23 2015-02-16 5.130 320,000 +20,000 0.00% 1,641,600
2015-02-16 2015-02-12 5.150 300,000 +20,000 0.00% 1,545,000
2015-02-13 2015-02-11 5.200 280,000 -10,000 0.00% 1,456,000
2015-02-12 2015-02-10 5.190 290,000 -60,000 0.00% 1,505,100
2015-02-11 2015-02-09 5.110 350,000 +10,000 0.00% 1,788,500
2015-02-10 2015-02-06 5.220 340,000 -62,000 0.00% 1,774,800
2015-02-09 2015-02-05 5.230 402,000 +96,000 0.00% 2,102,460
2015-02-06 2015-02-04 5.050 306,000 -12,000 0.00% 1,545,300
2015-02-05 2015-02-03 5.040 318,000 +10,000 0.00% 1,602,720
2015-02-04 2015-02-02 5.000 308,000 +10,000 0.00% 1,540,000
2015-02-03 2015-01-30 5.120 298,000 +20,000 0.00% 1,525,760
2015-01-29 2015-01-27 5.420 278,000 -100,000 0.00% 1,506,760
2015-01-23 2015-01-21 5.290 378,000 -10,000 0.00% 1,999,620
2015-01-19 2015-01-15 5.380 388,000 -154,000 0.00% 2,087,440
2015-01-16 2015-01-14 5.180 542,000 +154,000 0.01% 2,807,560
2015-01-15 2015-01-13 5.050 388,000 -10,000 0.00% 1,959,400
2015-01-13 2015-01-09 4.990 398,000 -10,000 0.00% 1,986,020
2015-01-09 2015-01-07 4.970 408,000 +10,000 0.00% 2,027,760
2015-01-06 2015-01-02 5.110 398,000 +10,000 0.00% 2,033,780
2014-12-30 2014-12-24 5.140 388,000 +16,000 0.00% 1,994,320
2014-12-22 2014-12-18 5.320 372,000 -30,000 0.00% 1,979,040
2014-12-18 2014-12-16 5.450 402,000 -130,000 0.00% 2,190,900
2014-12-17 2014-12-15 5.500 532,000 -20,000 0.01% 2,926,000
2014-12-15 2014-12-11 5.530 552,000 -154,000 0.01% 3,052,560
2014-12-12 2014-12-10 5.260 706,000 +190,000 0.01% 3,713,560
2014-12-11 2014-12-09 4.920 516,000 +24,000 0.01% 2,538,720
2014-12-10 2014-12-08 5.220 492,000 +10,000 0.01% 2,568,240
2014-12-08 2014-12-04 5.400 482,000 +10,000 0.01% 2,602,800
2014-12-05 2014-12-03 5.340 472,000 +20,000 0.01% 2,520,480
2014-12-03 2014-12-01 5.460 452,000 -34,000 0.01% 2,467,920
2014-12-02 2014-11-28 5.460 486,000 -60,000 0.01% 2,653,560
2014-12-01 2014-11-27 5.290 546,000 +10,000 0.01% 2,888,340
2014-11-24 2014-11-20 5.600 536,000 +40,000 0.01% 3,001,600
2014-11-21 2014-11-19 5.720 496,000 +10,000 0.01% 2,837,120
2014-11-20 2014-11-18 5.930 486,000 -10,000 0.01% 2,881,980
2014-11-18 2014-11-14 6.050 496,000 -24,000 0.01% 3,000,800
2014-11-17 2014-11-13 6.080 520,000 -80,000 0.01% 3,161,600
2014-11-14 2014-11-12 5.630 600,000 +10,000 0.01% 3,378,000
2014-11-13 2014-11-11 5.200 590,000 +50,000 0.01% 3,068,000
2014-11-11 2014-11-07 4.880 540,000 -30,000 0.01% 2,635,200
2014-11-10 2014-11-06 4.880 570,000 +10,000 0.01% 2,781,600
2014-11-04 2014-10-31 4.840 560,000 -20,000 0.01% 2,710,400
2014-11-03 2014-10-30 4.750 580,000 -50,000 0.01% 2,755,000
2014-10-30 2014-10-28 4.620 630,000 -20,000 0.01% 2,910,600
2014-10-29 2014-10-27 4.570 650,000 +30,000 0.01% 2,970,500
2014-10-28 2014-10-24 4.780 620,000 +30,000 0.01% 2,963,600
2014-10-24 2014-10-22 4.990 590,000 -20,000 0.01% 2,944,100
2014-10-20 2014-10-16 4.040 610,000 +10,000 0.01% 2,464,400
2014-10-17 2014-10-15 4.140 600,000 -200,000 0.01% 2,484,000
2014-10-16 2014-10-14 4.160 800,000 +200,000 0.01% 3,328,000
2014-10-15 2014-10-13 4.350 600,000 +10,000 0.01% 2,610,000
2014-10-08 2014-10-06 4.790 590,000 -10,000 0.01% 2,826,100
2014-10-07 2014-10-03 4.650 600,000 +10,000 0.01% 2,790,000
2014-10-06 2014-09-30 4.720 590,000 -38,000 0.01% 2,784,800
2014-10-03 2014-09-29 4.770 628,000 -480,000 0.01% 2,995,560
2014-09-29 2014-09-25 4.950 1,108,000 -30,000 0.01% 5,484,600
2014-09-26 2014-09-24 4.820 1,138,000 +60,000 0.01% 5,485,160
2014-09-25 2014-09-23 5.120 1,078,000 +138,000 0.01% 5,519,360
2014-09-23 2014-09-19 6.170 940,000 -10,000 0.01% 5,799,800
2014-09-17 2014-09-15 6.020 950,000 +20,000 0.01% 5,719,000
2014-09-15 2014-09-11 6.250 930,000 -20,000 0.01% 5,812,500
2014-09-12 2014-09-10 6.110 950,000 -16,000 0.01% 5,804,500
2014-09-11 2014-09-08 6.090 966,000 +10,000 0.01% 5,882,940
2014-09-10 2014-09-05 6.180 956,000 +40,000 0.01% 5,908,080
2014-09-08 2014-09-04 6.280 916,000 -194,000 0.01% 5,752,480
2014-09-05 2014-09-03 6.340 1,110,000 +102,000 0.01% 7,037,400
2014-09-04 2014-09-02 6.430 1,008,000 -48,000 0.01% 6,481,440
2014-09-03 2014-09-01 6.200 1,056,000 +2,000 0.01% 6,547,200
2014-09-02 2014-08-29 6.100 1,054,000 -186,000 0.01% 6,429,400
2014-09-01 2014-08-28 6.080 1,240,000 -10,000 0.02% 7,539,200
2014-08-29 2014-08-27 6.000 1,250,000 -10,000 0.02% 7,500,000
2014-08-28 2014-08-26 6.030 1,260,000 -16,000 0.02% 7,597,800
2014-08-27 2014-08-25 6.000 1,276,000 -100,000 0.02% 7,656,000
2014-08-26 2014-08-22 5.910 1,376,000 +10,000 0.02% 8,132,160
2014-08-25 2014-08-21 5.990 1,366,000 +20,000 0.02% 8,182,340
2014-08-22 2014-08-20 6.010 1,346,000 -40,000 0.02% 8,089,460
2014-08-20 2014-08-18 5.920 1,386,000 +10,000 0.02% 8,205,120
2014-08-19 2014-08-15 5.950 1,376,000 +20,000 0.02% 8,187,200
2014-08-18 2014-08-14 6.020 1,356,000 -40,000 0.02% 8,163,120
2014-08-15 2014-08-13 5.950 1,396,000 +160,000 0.02% 8,306,200
2014-08-14 2014-08-12 5.900 1,236,000 +140,000 0.02% 7,292,400
2014-08-12 2014-08-08 5.850 1,096,000 -6,000 0.01% 6,411,600
2014-08-08 2014-08-06 5.960 1,102,000 -8,000 0.01% 6,567,920
2014-08-07 2014-08-05 5.990 1,110,000 +112,000 0.01% 6,648,900
2014-08-06 2014-08-04 5.890 998,000 -10,000 0.01% 5,878,220
2014-08-05 2014-08-01 5.860 1,008,000 -390,000 0.01% 5,906,880
2014-08-04 2014-07-31 5.940 1,398,000 -90,000 0.02% 8,304,120
2014-08-01 2014-07-30 5.980 1,488,000 -300,000 0.02% 8,898,240
2014-07-30 2014-07-28 6.100 1,788,000 +20,000 0.02% 10,906,800
2014-07-29 2014-07-25 6.070 1,768,000 +400,000 0.02% 10,731,760
2014-07-25 2014-07-23 6.030 1,368,000 +112,000 0.02% 8,249,040
2014-07-24 2014-07-22 6.100 1,256,000 +192,000 0.02% 7,661,600
2014-07-23 2014-07-21 6.020 1,064,000 +30,000 0.01% 6,405,280
2014-07-22 2014-07-18 6.000 1,034,000 -12,000 0.01% 6,204,000
2014-07-21 2014-07-17 6.000 1,046,000 -30,000 0.01% 6,276,000
2014-07-18 2014-07-16 5.870 1,076,000 +50,000 0.01% 6,316,120
2014-07-17 2014-07-15 5.870 1,026,000 -10,000 0.01% 6,022,620
2014-07-15 2014-07-11 5.860 1,036,000 +10,000 0.01% 6,070,960
2014-07-14 2014-07-10 5.910 1,026,000 +20,000 0.01% 6,063,660
2014-07-10 2014-07-08 5.990 1,006,000 +10,000 0.01% 6,025,940
2014-07-08 2014-07-04 5.980 996,000 -8,000 0.01% 5,956,080
2014-07-07 2014-07-03 5.920 1,004,000 -180,000 0.01% 5,943,680
2014-07-04 2014-07-02 5.950 1,184,000 +10,000 0.01% 7,044,800
2014-07-03 2014-06-30 6.020 1,174,000 -10,000 0.01% 7,067,480
2014-07-02 2014-06-27 6.040 1,184,000 -18,000 0.01% 7,151,360
2014-06-30 2014-06-26 6.010 1,202,000 -16,000 0.01% 7,224,020
2014-06-27 2014-06-25 5.840 1,218,000 -10,000 0.01% 7,113,120
2014-06-26 2014-06-24 5.860 1,228,000 +76,000 0.02% 7,196,080
2014-06-25 2014-06-23 5.830 1,152,000 +16,000 0.01% 6,716,160
2014-06-24 2014-06-20 5.930 1,136,000 +200,000 0.01% 6,736,480
2014-06-23 2014-06-19 5.840 936,000 +10,000 0.01% 5,466,240
2014-06-20 2014-06-18 5.870 926,000 -10,000 0.01% 5,435,620
2014-06-19 2014-06-17 5.840 936,000 +20,000 0.01% 5,466,240
2014-06-18 2014-06-16 5.990 916,000 -20,000 0.01% 5,486,840
2014-06-12 2014-06-10 5.960 936,000 +10,000 0.01% 5,578,560
2014-06-11 2014-06-09 6.000 926,000 +90,000 0.01% 5,556,000
2014-06-10 2014-06-06 5.890 836,000 +10,000 0.01% 4,924,040
2014-06-09 2014-06-05 6.050 826,000 +30,000 0.01% 4,997,300
2014-06-06 2014-06-04 6.030 796,000 +2,000 0.01% 4,799,880
2014-06-05 2014-06-03 6.070 794,000 +18,000 0.01% 4,819,580
2014-06-04 2014-05-30 6.190 776,000 -32,000 0.01% 4,803,440
2014-06-03 2014-05-29 5.860 808,000 -24,000 0.01% 4,734,880
2014-05-29 2014-05-27 5.830 832,000 +18,000 0.01% 4,850,560
2014-05-28 2014-05-26 5.890 814,000 -30,000 0.01% 4,794,460
2014-05-27 2014-05-23 5.870 844,000 -40,000 0.01% 4,954,280
2014-05-26 2014-05-22 5.820 884,000 -20,000 0.01% 5,144,880
2014-05-23 2014-05-21 5.820 904,000 -20,000 0.01% 5,261,280
2014-05-22 2014-05-20 5.840 924,000 +100,000 0.01% 5,396,160
2014-05-21 2014-05-19 6.000 824,000 -10,000 0.01% 4,944,000
2014-05-20 2014-05-16 6.070 834,000 -10,000 0.01% 5,062,380
2014-05-16 2014-05-14 5.970 844,000 -142,000 0.01% 5,038,680
2014-05-15 2014-05-13 5.640 986,000 +8,000 0.01% 5,561,040
2014-05-14 2014-05-12 5.970 978,000 +172,000 0.01% 5,838,660
2014-05-13 2014-05-09 6.100 806,000 -34,000 0.01% 4,916,600
2014-05-12 2014-05-08 6.290 840,000 -12,000 0.01% 5,283,600
2014-05-09 2014-05-07 6.290 852,000 -102,000 0.01% 5,359,080
2014-05-08 2014-05-05 5.210 954,000 -76,000 0.01% 4,970,340
2014-05-07 2014-05-02 4.860 1,030,000 -18,000 0.01% 5,005,800
2014-05-05 2014-04-30 4.310 1,048,000 -24,000 0.01% 4,516,880
2014-05-02 2014-04-29 4.360 1,072,000 +30,000 0.01% 4,673,920
2014-04-30 2014-04-28 4.530 1,042,000 -102,000 0.01% 4,720,260
2014-04-29 2014-04-25 4.740 1,144,000 +60,000 0.03% 5,422,560
2014-04-28 2014-04-24 4.800 1,084,000 +38,000 0.03% 5,203,200
2014-04-25 2014-04-23 5.070 1,046,000 -10,000 0.03% 5,303,220
2014-04-24 2014-04-22 4.630 1,056,000 +130,000 0.03% 4,889,280
2014-04-23 2014-04-17 4.570 926,000 -30,000 0.02% 4,231,820
2014-04-22 2014-04-16 4.520 956,000 +16,000 0.03% 4,321,120
2014-04-17 2014-04-15 4.540 940,000 -6,000 0.03% 4,267,600
2014-04-16 2014-04-14 4.800 946,000 -16,000 0.03% 4,540,800
2014-04-15 2014-04-11 5.160 962,000 -564,000 0.03% 4,963,920
2014-04-14 2014-04-10 5.330 1,526,000 +10,000 0.04% 8,133,580
2014-04-11 2014-04-09 5.270 1,516,000 +68,000 0.04% 7,989,320
2014-04-10 2014-04-08 5.170 1,448,000 +78,000 0.04% 7,486,160
2014-04-09 2014-04-07 5.140 1,370,000 +50,000 0.04% 7,041,800
2014-04-08 2014-04-04 5.600 1,320,000 +36,000 0.04% 7,392,000
2014-04-07 2014-04-03 5.460 1,284,000 -60,000 0.03% 7,010,640
2014-04-04 2014-04-02 5.360 1,344,000 +88,000 0.04% 7,203,840
2014-04-03 2014-04-01 5.670 1,256,000 -88,000 0.03% 7,121,520
2014-04-01 2014-03-28 5.850 1,344,000 +62,000 0.04% 7,862,400
2014-03-31 2014-03-27 5.690 1,282,000 -20,000 0.03% 7,294,580
2014-03-28 2014-03-26 6.140 1,302,000 -102,000 0.03% 7,994,280
2014-03-27 2014-03-25 5.090 1,404,000 +48,000 0.04% 7,146,360
2014-03-26 2014-03-24 5.260 1,356,000 +22,000 0.04% 7,132,560
2014-03-25 2014-03-21 5.230 1,334,000 -18,000 0.04% 6,976,820
2014-03-24 2014-03-20 5.240 1,352,000 -60,000 0.04% 7,084,480
2014-03-21 2014-03-19 5.110 1,412,000 +18,000 0.04% 7,215,320
2014-03-20 2014-03-18 5.350 1,394,000 -96,000 0.04% 7,457,900
2014-03-19 2014-03-17 4.970 1,490,000 +172,000 0.04% 7,405,300
2014-03-18 2014-03-14 5.500 1,318,000 +8,000 0.04% 7,249,000
2014-03-17 2014-03-13 5.970 1,310,000 -14,000 0.04% 7,820,700
2014-03-14 2014-03-12 6.020 1,324,000 +2,000 0.04% 7,970,480
2014-03-13 2014-03-11 7.370 1,322,000 +28,000 0.04% 9,743,140
2014-03-12 2014-03-10 7.370 1,294,000 +14,000 0.03% 9,536,780
2014-03-10 2014-03-06 6.800 1,280,000 +20,000 0.03% 8,704,000
2014-03-07 2014-03-05 5.050 1,260,000 -10,000 0.03% 6,363,000
2014-03-06 2014-03-04 4.360 1,270,000 -10,000 0.03% 5,537,200
2014-03-05 2014-03-03 4.250 1,280,000 +44,000 0.03% 5,440,000
2014-03-04 2014-02-28 4.220 1,236,000 -90,000 0.03% 5,215,920
2014-02-28 2014-02-26 4.170 1,326,000 -100,000 0.04% 5,529,420
2014-02-27 2014-02-25 3.900 1,426,000 +56,000 0.04% 5,561,400
2014-02-26 2014-02-24 4.130 1,370,000 +100,000 0.04% 5,658,100
2014-02-25 2014-02-21 4.240 1,270,000 +16,000 0.03% 5,384,800
2014-02-24 2014-02-20 4.270 1,254,000 -100,000 0.03% 5,354,580
2014-02-21 2014-02-19 4.210 1,354,000 +54,000 0.04% 5,700,340
2014-02-20 2014-02-18 4.250 1,300,000 +130,000 0.03% 5,525,000
2014-02-19 2014-02-17 4.120 1,170,000 +220,000 0.03% 4,820,400
2014-02-18 2014-02-14 3.290 950,000 +110,000 0.03% 3,125,500
2014-02-17 2014-02-13 3.360 840,000 -10,000 0.02% 2,822,400
2014-02-13 2014-02-11 2.720 850,000 +50,000 0.02% 2,312,000
2014-02-12 2014-02-10 2.740 800,000 -40,000 0.02% 2,192,000
2014-02-11 2014-02-07 2.450 840,000 -12,000 0.02% 2,058,000
2014-02-10 2014-02-06 2.610 852,000 +20,000 0.02% 2,223,720
2014-02-07 2014-02-05 3.440 832,000 +20,000 0.02% 2,862,080
2014-02-06 2014-02-04 3.760 812,000 -196,000 0.02% 3,053,120
2014-02-05 2014-01-30 3.670 1,008,000 +260,000 0.03% 3,699,360
2014-02-04 2014-01-28 3.800 748,000 +32,000 0.02% 2,842,400
2014-01-29 2014-01-27 3.810 716,000 -78,000 0.02% 2,727,960
2014-01-28 2014-01-24 3.920 794,000 +574,000 0.02% 3,112,480
2013-10-11 2013-10-09 0.485 220,000 -150,000 0.01% 106,700
2013-09-24 2013-09-19 0.405 370,000 +100,000 0.01% 149,850
2013-07-04 2013-07-02 0.410 270,000 -10,000 0.01% 110,700
2013-05-23 2013-05-21 0.495 280,000 -46,000 0.01% 138,600
2013-01-11 2013-01-09 0.540 326,000 -928,000 0.01% 176,040
2012-10-26 2012-10-24 0.520 1,254,000 +40,000 0.03% 652,080
2012-05-11 2012-05-09 0.425 1,214,000 +10,000 0.03% 515,950
2012-05-09 2012-05-07 0.420 1,204,000 +60,000 0.03% 505,680
2012-05-07 2012-05-03 0.445 1,144,000 +92,000 0.03% 509,080
2012-04-27 2012-04-25 0.450 1,052,000 +118,000 0.03% 473,400
2012-03-23 2012-03-21 0.485 934,000 +186,000 0.03% 452,990
2012-03-21 2012-03-19 0.495 748,000 +250,000 0.02% 370,260
2012-03-20 2012-03-16 0.520 498,000 +100,000 0.01% 258,960
2012-02-13 2012-02-09 0.630 398,000 +6,000 0.01% 250,740
2012-02-01 2012-01-30 0.440 392,000 +106,000 0.01% 172,480
2012-01-03 2011-12-29 0.425 286,000 +50,000 0.01% 121,550
2011-12-29 2011-12-23 0.435 236,000 -30,000 0.01% 102,660
2011-12-19 2011-12-15 0.445 266,000 -80,000 0.01% 118,370
2011-12-16 2011-12-14 0.455 346,000 +30,000 0.01% 157,430
2011-12-15 2011-12-13 0.445 316,000 -10,000 0.01% 140,620
2011-12-14 2011-12-12 0.450 326,000 -260,000 0.01% 146,700
2011-11-14 2011-11-10 0.590 586,000 -190,000 0.02% 345,740
2011-11-10 2011-11-08 0.640 776,000 -132,000 0.02% 496,640
2011-11-08 2011-11-04 0.660 908,000 +322,000 0.02% 599,280
2011-11-07 2011-11-03 0.620 586,000 -300,000 0.02% 363,320
2011-11-02 2011-10-31 0.640 886,000 -200,000 0.02% 567,040
2011-10-31 2011-10-27 0.660 1,086,000 +100,000 0.03% 716,760
2011-10-27 2011-10-25 0.630 986,000 -200,000 0.03% 621,180
2011-10-26 2011-10-24 0.660 1,186,000 +80,000 0.03% 782,760
2011-10-25 2011-10-21 0.560 1,106,000 +90,000 0.03% 619,360
2011-10-24 2011-10-20 0.510 1,016,000 +50,000 0.03% 518,160
2011-10-21 2011-10-19 0.540 966,000 +380,000 0.03% 521,640
2011-10-20 2011-10-18 0.490 586,000 -282,000 0.02% 287,140
2011-10-14 2011-10-12 0.520 868,000 +34,000 0.02% 451,360
2011-10-13 2011-10-11 0.485 834,000 +48,000 0.02% 404,490
2011-10-11 2011-10-07 0.480 786,000 +78,000 0.02% 377,280
2011-09-28 2011-09-26 0.520 708,000 +40,000 0.02% 368,160
2011-09-27 2011-09-23 0.540 668,000 +82,000 0.02% 360,720
2011-09-20 2011-09-16 0.640 586,000 -100,000 0.02% 375,040
2011-09-16 2011-09-14 0.600 686,000 +100,000 0.02% 411,600
2011-09-05 2011-09-01 0.690 586,000 -198,000 0.02% 404,340
2011-09-02 2011-08-31 0.690 784,000 +60,000 0.02% 540,960
2011-09-01 2011-08-30 0.670 724,000 +88,000 0.02% 485,080
2011-08-31 2011-08-29 0.650 636,000 +50,000 0.02% 413,400
2011-08-23 2011-08-19 0.680 586,000 -14,000 0.02% 398,480
2011-08-10 2011-08-08 0.730 600,000 -30,000 0.02% 438,000
2011-08-05 2011-08-03 0.830 630,000 -20,000 0.02% 522,900
2011-08-02 2011-07-29 0.850 650,000 +20,000 0.02% 552,500
2011-07-28 2011-07-26 0.870 630,000 -50,000 0.02% 548,100
2011-07-22 2011-07-20 0.880 680,000 +30,000 0.02% 598,400
2011-07-14 2011-07-12 0.880 650,000 -160,000 0.02% 572,000
2011-07-12 2011-07-08 0.910 810,000 -150,000 0.02% 737,100
2011-07-11 2011-07-07 0.980 960,000 +360,000 0.03% 940,800
2011-06-24 2011-06-22 0.860 600,000 -100,000 0.02% 516,000
2011-06-23 2011-06-21 0.880 700,000 +100,000 0.02% 616,000
2011-06-22 2011-06-20 0.860 600,000 -100,000 0.02% 516,000
2011-06-17 2011-06-15 0.890 700,000 +100,000 0.02% 623,000
2011-06-10 2011-06-08 0.900 600,000 -100,000 0.02% 540,000
2011-06-07 2011-06-02 0.970 700,000 -30,000 0.02% 679,000
2011-06-03 2011-06-01 0.990 730,000 +130,000 0.02% 722,700
2011-05-30 2011-05-26 0.880 600,000 -120,000 0.02% 528,000
2011-05-27 2011-05-25 0.870 720,000 -50,000 0.02% 626,400
2011-05-24 2011-05-20 0.890 770,000 +120,000 0.02% 685,300
2011-05-20 2011-05-18 0.970 650,000 -54,000 0.02% 630,500
2011-05-12 2011-05-09 1.000 704,000 -50,000 0.02% 704,000
2011-05-06 2011-05-04 1.010 754,000 -50,000 0.02% 761,540
2011-05-05 2011-05-03 1.020 804,000 -140,000 0.02% 820,080
2011-05-04 2011-04-29 1.020 944,000 -50,000 0.03% 962,880
2011-05-03 2011-04-28 1.070 994,000 +300,000 0.03% 1,063,580
2011-04-26 2011-04-20 1.020 694,000 -130,000 0.02% 707,880
2011-04-21 2011-04-19 1.020 824,000 -88,000 0.02% 840,480
2011-04-20 2011-04-18 1.030 912,000 +30,000 0.02% 939,360
2011-04-19 2011-04-15 1.050 882,000 -30,000 0.02% 926,100
2011-04-15 2011-04-13 1.070 912,000 -200,000 0.02% 975,840
2011-04-13 2011-04-11 1.040 1,112,000 +20,000 0.03% 1,156,480
2011-04-12 2011-04-08 1.060 1,092,000 -30,000 0.03% 1,157,520
2011-04-11 2011-04-07 1.080 1,122,000 +138,000 0.03% 1,211,760
2011-04-07 2011-04-04 1.080 984,000 +50,000 0.03% 1,062,720
2011-03-30 2011-03-28 1.090 934,000 -120,000 0.03% 1,018,060
2011-03-29 2011-03-25 1.130 1,054,000 -250,000 0.03% 1,191,020
2011-03-25 2011-03-23 1.170 1,304,000 -190,000 0.04% 1,525,680
2011-03-24 2011-03-22 1.170 1,494,000 +240,000 0.04% 1,747,980
2011-03-23 2011-03-21 1.130 1,254,000 -70,000 0.03% 1,417,020
2011-03-22 2011-03-18 1.170 1,324,000 +320,000 0.04% 1,549,080
2011-03-21 2011-03-17 1.020 1,004,000 -500,000 0.03% 1,024,080
2011-03-18 2011-03-16 1.070 1,504,000 +100,000 0.04% 1,609,280
2011-03-17 2011-03-15 1.080 1,404,000 -120,000 0.04% 1,516,320
2011-03-16 2011-03-14 1.130 1,524,000 +120,000 0.04% 1,722,120
2011-03-15 2011-03-11 1.090 1,404,000 -50,000 0.04% 1,530,360
2011-03-14 2011-03-10 1.160 1,454,000 +650,000 0.04% 1,686,640
2011-03-11 2011-03-09 1.170 804,000 -820,000 0.02% 940,680
2011-03-10 2011-03-08 1.190 1,624,000 +904,000 0.04% 1,932,560
2011-03-08 2011-03-04 1.040 720,000 -710,000 0.02% 748,800
2011-03-07 2011-03-03 1.000 1,430,000 +430,000 0.04% 1,430,000
2011-03-04 2011-03-02 0.850 1,000,000 +200,000 0.03% 850,000
2011-02-23 2011-02-21 0.790 800,000 +20,000 0.02% 632,000
2011-02-18 2011-02-16 0.860 780,000 -30,000 0.02% 670,800
2011-02-16 2011-02-14 0.870 810,000 -208,000 0.02% 704,700
2011-02-10 2011-02-08 0.920 1,018,000 +208,000 0.03% 936,560
2011-01-17 2011-01-13 0.940 810,000 -34,000 0.02% 761,400
2011-01-13 2011-01-11 0.930 844,000 +34,000 0.02% 784,920
2011-01-05 2011-01-03 0.970 810,000 +80,000 0.02% 785,700
2010-12-15 2010-12-13 0.950 730,000 +6,000 0.02% 693,500
2010-12-06 2010-12-02 1.010 724,000 -30,000 0.02% 731,240
2010-12-03 2010-12-01 0.960 754,000 +40,000 0.02% 723,840
2010-11-30 2010-11-26 1.020 714,000 -100,000 0.02% 728,280
2010-11-29 2010-11-25 1.030 814,000 +80,000 0.02% 838,420
2010-11-26 2010-11-24 1.040 734,000 -40,000 0.02% 763,360
2010-11-25 2010-11-23 1.060 774,000 +60,000 0.02% 820,440
2010-11-24 2010-11-22 1.050 714,000 -610,000 0.02% 749,700
2010-11-23 2010-11-19 1.080 1,324,000 -390,000 0.04% 1,429,920
2010-11-22 2010-11-18 1.090 1,714,000 -100,000 0.05% 1,868,260
2010-11-19 2010-11-17 1.050 1,814,000 -100,000 0.05% 1,904,700
2010-11-18 2010-11-16 1.090 1,914,000 +50,000 0.05% 2,086,260
2010-11-16 2010-11-12 1.180 1,864,000 -240,000 0.05% 2,199,520
2010-11-15 2010-11-11 1.210 2,104,000 +440,000 0.06% 2,545,840
2010-11-12 2010-11-10 1.220 1,664,000 -40,000 0.04% 2,030,080
2010-11-11 2010-11-09 1.210 1,704,000 +40,000 0.05% 2,061,840
2010-11-09 2010-11-05 1.250 1,664,000 +980,000 0.04% 2,080,000
2010-11-04 2010-11-02 1.180 684,000 +30,000 0.02% 807,120
2010-10-25 2010-10-21 1.260 654,000 +40,000 0.02% 824,040
2010-10-22 2010-10-20 1.280 614,000 -40,000 0.02% 785,920
2010-10-21 2010-10-19 1.280 654,000 +10,000 0.02% 837,120
2010-10-20 2010-10-18 1.250 644,000 -6,000 0.02% 805,000
2010-10-19 2010-10-15 1.280 650,000 +130,000 0.02% 832,000
2010-10-18 2010-10-14 1.270 520,000 +60,000 0.01% 660,400
2010-10-14 2010-10-12 1.260 460,000 +40,000 0.01% 579,600
2010-10-08 2010-10-06 1.300 420,000 -348,000 0.01% 546,000
2010-10-07 2010-10-05 1.310 768,000 +348,000 0.02% 1,006,080
2010-10-06 2010-10-04 1.260 420,000 -100,000 0.01% 529,200
2010-10-04 2010-09-29 1.270 520,000 +100,000 0.01% 660,400
2010-09-28 2010-09-24 1.310 420,000 -100,000 0.01% 550,200
2010-09-27 2010-09-22 1.300 520,000 +70,000 0.01% 676,000
2010-09-24 2010-09-21 1.300 450,000 -70,000 0.01% 585,000
2010-09-22 2010-09-20 1.300 520,000 -200,000 0.01% 676,000
2010-09-20 2010-09-16 1.300 720,000 -50,000 0.02% 936,000
2010-09-17 2010-09-15 1.300 770,000 -200,000 0.02% 1,001,000
2010-09-16 2010-09-14 1.310 970,000 -670,000 0.03% 1,270,700
2010-09-15 2010-09-13 1.340 1,640,000 +1,220,000 0.04% 2,197,600
2010-09-09 2010-09-07 1.260 420,000 -6,000 0.01% 529,200
2010-09-08 2010-09-06 1.280 426,000 -114,000 0.01% 545,280
2010-09-07 2010-09-03 1.280 540,000 -562,000 0.01% 691,200
2010-09-06 2010-09-02 1.310 1,102,000 +512,000 0.03% 1,443,620
2010-09-03 2010-09-01 1.220 590,000 +100,000 0.02% 719,800
2010-09-02 2010-08-31 1.220 490,000 -20,000 0.01% 597,800
2010-09-01 2010-08-30 1.220 510,000 -110,000 0.01% 622,200
2010-08-30 2010-08-26 1.200 620,000 +110,000 0.02% 744,000
2010-08-27 2010-08-25 1.240 510,000 -662,000 0.01% 632,400
2010-08-26 2010-08-24 1.260 1,172,000 -200,000 0.03% 1,476,720
2010-08-20 2010-08-18 1.230 1,372,000 -430,000 0.04% 1,687,560
2010-08-18 2010-08-16 1.250 1,802,000 +592,000 0.05% 2,252,500
2010-08-17 2010-08-13 1.250 1,210,000 -100,000 0.03% 1,512,500
2010-08-13 2010-08-11 1.250 1,310,000 +90,000 0.04% 1,637,500
2010-08-12 2010-08-10 1.230 1,220,000 -110,000 0.03% 1,500,600
2010-08-11 2010-08-09 1.270 1,330,000 +770,000 0.04% 1,689,100
2010-08-10 2010-08-06 1.300 560,000 -570,000 0.02% 728,000
2010-08-09 2010-08-05 1.280 1,130,000 +690,000 0.03% 1,446,400
2010-08-06 2010-08-04 1.240 440,000 -240,000 0.01% 545,600
2010-08-05 2010-08-03 1.290 680,000 +180,000 0.02% 877,200
2010-08-03 2010-07-30 1.040 500,000 -50,000 0.01% 520,000
2010-07-29 2010-07-27 1.050 550,000 -280,000 0.01% 577,500
2010-07-28 2010-07-26 1.090 830,000 +30,000 0.02% 904,700
2010-07-27 2010-07-23 1.060 800,000 +210,000 0.02% 848,000
2010-07-26 2010-07-22 1.070 590,000 +40,000 0.02% 631,300
2010-07-23 2010-07-21 1.060 550,000 -50,000 0.01% 583,000
2010-07-22 2010-07-20 1.030 600,000 -30,000 0.02% 618,000
2010-07-21 2010-07-19 1.030 630,000 -50,000 0.02% 648,900
2010-07-20 2010-07-16 1.010 680,000 +80,000 0.02% 686,800
2010-07-19 2010-07-15 1.020 600,000 -50,000 0.02% 612,000
2010-07-16 2010-07-14 1.050 650,000 -30,000 0.02% 682,500
2010-07-14 2010-07-12 1.090 680,000 -70,000 0.02% 741,200
2010-07-12 2010-07-08 1.080 750,000 +100,000 0.02% 810,000
2010-07-09 2010-07-07 1.070 650,000 +20,000 0.02% 695,500
2010-07-08 2010-07-06 1.100 630,000 +10,000 0.02% 693,000
2010-07-02 2010-06-29 1.080 620,000 +20,000 0.02% 669,600
2010-06-28 2010-06-24 1.140 600,000 -50,000 0.02% 684,000
2010-06-25 2010-06-23 1.170 650,000 -70,000 0.02% 760,500
2010-06-24 2010-06-22 1.180 720,000 +130,000 0.02% 849,600
2010-06-23 2010-06-21 1.190 590,000 +100,000 0.02% 702,100
2010-06-22 2010-06-18 1.230 490,000 +20,000 0.01% 602,700
2010-06-21 2010-06-17 1.280 470,000 +50,000 0.01% 601,600
2010-06-18 2010-06-15 1.310 420,000 -50,000 0.01% 550,200
2010-06-17 2010-06-14 1.330 470,000 +50,000 0.01% 625,100
2010-06-15 2010-06-11 1.310 420,000 -70,000 0.01% 550,200
2010-06-14 2010-06-10 1.250 490,000 +50,000 0.01% 612,500
2010-06-11 2010-06-09 1.300 440,000 -40,000 0.01% 572,000
2010-06-10 2010-06-08 1.320 480,000 -10,000 0.01% 633,600
2010-06-04 2010-06-02 1.390 490,000 +50,000 0.01% 681,100
2010-06-03 2010-06-01 1.390 440,000 -60,000 0.01% 611,600
2010-06-02 2010-05-31 1.310 500,000 +50,000 0.01% 655,000
2010-06-01 2010-05-28 1.330 450,000 +6,000 0.01% 598,500
2010-05-19 2010-05-17 1.070 444,000 -8,000 0.01% 475,080
2010-05-18 2010-05-14 1.240 452,000 -82,000 0.01% 560,480
2010-05-17 2010-05-13 1.360 534,000 -340,000 0.01% 726,240
2010-05-14 2010-05-12 1.460 874,000 +30,000 0.02% 1,276,040
2010-05-13 2010-05-11 1.470 844,000 +10,000 0.02% 1,240,680
2010-05-12 2010-05-10 1.500 834,000 -30,000 0.02% 1,251,000
2010-05-10 2010-05-06 1.500 864,000 +30,000 0.02% 1,296,000
2010-05-06 2010-05-04 1.600 834,000 -150,000 0.02% 1,334,400
2010-05-04 2010-04-30 1.700 984,000 +120,000 0.03% 1,672,800
2010-05-03 2010-04-29 1.550 864,000 +30,000 0.02% 1,339,200
2010-04-28 2010-04-26 1.690 834,000 -50,000 0.02% 1,409,460
2010-04-26 2010-04-22 1.700 884,000 +50,000 0.02% 1,502,800
2010-04-23 2010-04-21 1.760 834,000 -20,000 0.02% 1,467,840
2010-04-21 2010-04-19 1.790 854,000 -20,000 0.02% 1,528,660
2010-04-20 2010-04-16 1.770 874,000 -50,000 0.02% 1,546,980
2010-04-19 2010-04-15 1.760 924,000 +70,000 0.02% 1,626,240
2010-04-16 2010-04-14 1.780 854,000 -30,000 0.02% 1,520,120
2010-04-13 2010-04-09 1.820 884,000 +40,000 0.02% 1,608,880
2010-04-09 2010-04-07 1.830 844,000 -220,000 0.02% 1,544,520
2010-04-08 2010-04-01 1.770 1,064,000 -250,000 0.03% 1,883,280
2010-04-07 2010-03-31 1.750 1,314,000 +50,000 0.04% 2,299,500
2010-03-30 2010-03-26 1.720 1,264,000 -50,000 0.03% 2,174,080
2010-03-26 2010-03-24 1.730 1,314,000 -870,000 0.04% 2,273,220
2010-03-25 2010-03-23 1.770 2,184,000 +820,000 0.06% 3,865,680
2010-03-24 2010-03-22 1.790 1,364,000 -50,000 0.04% 2,441,560
2010-03-23 2010-03-19 1.800 1,414,000 -200,000 0.04% 2,545,200
2010-03-22 2010-03-18 1.780 1,614,000 -700,000 0.04% 2,872,920
2010-03-19 2010-03-17 1.850 2,314,000 +1,200,000 0.06% 4,280,900
2010-03-18 2010-03-16 1.630 1,114,000 -560,000 0.03% 1,815,820
2010-03-17 2010-03-15 1.680 1,674,000 -220,000 0.05% 2,812,320
2010-03-16 2010-03-12 1.710 1,894,000 +230,000 0.05% 3,238,740
2010-03-15 2010-03-11 1.710 1,664,000 +560,000 0.04% 2,845,440
2010-03-12 2010-03-10 1.740 1,104,000 -430,000 0.03% 1,920,960
2010-03-11 2010-03-09 1.700 1,534,000 +420,000 0.04% 2,607,800
2010-03-10 2010-03-08 1.680 1,114,000 -330,000 0.03% 1,871,520
2010-03-09 2010-03-05 1.800 1,444,000 -270,000 0.04% 2,599,200
2010-03-08 2010-03-04 1.710 1,714,000 -570,000 0.05% 2,930,940
2010-03-05 2010-03-03 1.650 2,284,000 -140,000 0.06% 3,768,600
2010-03-04 2010-03-02 1.460 2,424,000 +450,000 0.07% 3,539,040
2010-03-03 2010-03-01 1.470 1,974,000 -280,000 0.05% 2,901,780
2010-03-02 2010-02-26 1.430 2,254,000 +740,000 0.06% 3,223,220
2010-03-01 2010-02-25 1.420 1,514,000 -1,320,000 0.04% 2,149,880
2010-02-26 2010-02-24 1.470 2,834,000 +1,240,000 0.08% 4,165,980
2010-02-25 2010-02-23 1.280 1,594,000 -100,000 0.04% 2,040,320
2010-02-24 2010-02-22 1.320 1,694,000 +100,000 0.05% 2,236,080
2010-02-23 2010-02-19 1.270 1,594,000 -200,000 0.04% 2,024,380
2010-02-22 2010-02-18 1.300 1,794,000 +160,000 0.05% 2,332,200
2010-02-19 2010-02-17 1.360 1,634,000 -530,000 0.04% 2,222,240
2010-02-18 2010-02-12 1.360 2,164,000 +430,000 0.06% 2,943,040
2010-02-17 2010-02-11 1.460 1,734,000 +360,000 0.05% 2,531,640
2010-02-12 2010-02-10 1.440 1,374,000 -50,000 0.04% 1,978,560
2010-02-11 2010-02-09 1.420 1,424,000 +80,000 0.04% 2,022,080
2010-02-10 2010-02-08 1.420 1,344,000 -10,000 0.04% 1,908,480
2010-02-08 2010-02-04 1.380 1,354,000 -270,000 0.04% 1,868,520
2010-02-05 2010-02-03 1.340 1,624,000 +270,000 0.04% 2,176,160
2010-02-04 2010-02-02 1.140 1,354,000 +50,000 0.04% 1,543,560
2010-02-03 2010-02-01 1.180 1,304,000 -1,550,000 0.04% 1,538,720
2010-02-02 2010-01-29 1.410 2,854,000 -720,000 0.08% 4,024,140
2010-02-01 2010-01-28 1.440 3,574,000 -1,220,000 0.10% 5,146,560
2010-01-29 2010-01-27 1.410 4,794,000 +700,000 0.13% 6,759,540
2010-01-28 2010-01-26 1.400 4,094,000 -862,000 0.11% 5,731,600
2010-01-27 2010-01-25 1.670 4,956,000 +952,000 0.13% 8,276,520
2010-01-26 2010-01-22 1.660 4,004,000 -80,000 0.11% 6,646,640
2010-01-25 2010-01-21 1.660 4,084,000 -868,000 0.11% 6,779,440
2010-01-22 2010-01-20 1.700 4,952,000 +1,530,000 0.13% 8,418,400
2010-01-21 2010-01-19 1.590 3,422,000 -1,292,000 0.09% 5,440,980
2010-01-20 2010-01-18 1.570 4,714,000 +1,620,000 0.13% 7,400,980
2010-01-19 2010-01-15 1.360 3,094,000 -928,000 0.08% 4,207,840
2010-01-18 2010-01-14 1.380 4,022,000 +228,000 0.11% 5,550,360
2010-01-15 2010-01-13 1.370 3,794,000 +780,000 0.10% 5,197,780
2010-01-14 2010-01-12 1.360 3,014,000 -440,000 0.08% 4,099,040
2010-01-13 2010-01-11 1.390 3,454,000 +590,000 0.09% 4,801,060
2010-01-12 2010-01-08 1.190 2,864,000 -150,000 0.08% 3,408,160
2010-01-11 2010-01-07 1.200 3,014,000 -1,484,000 0.08% 3,616,800
2010-01-08 2010-01-06 1.010 4,498,000 +2,224,000 0.12% 4,542,980
2010-01-06 2010-01-04 0.850 2,274,000 +100,000 0.06% 1,932,900
2010-01-05 2009-12-31 0.820 2,174,000 +30,000 0.06% 1,782,680
2009-12-30 2009-12-28 0.860 2,144,000 -310,000 0.06% 1,843,840
2009-12-29 2009-12-24 0.860 2,454,000 -284,000 0.07% 2,110,440
2009-12-28 2009-12-22 0.870 2,738,000 -1,626,000 0.07% 2,382,060
2009-12-23 2009-12-21 0.850 4,364,000 -50,000 0.12% 3,709,400
2009-12-22 2009-12-18 0.860 4,414,000 -200,000 0.12% 3,796,040
2009-12-21 2009-12-17 0.920 4,614,000 -610,000 0.12% 4,244,880
2009-12-18 2009-12-16 0.990 5,224,000 +20,000 0.14% 5,171,760
2009-12-17 2009-12-15 1.020 5,204,000 +1,400,000 0.14% 5,308,080
2009-12-15 2009-12-11 0.890 3,804,000 +1,280,000 0.10% 3,385,560
2009-12-14 2009-12-10 0.750 2,524,000 -1,890,000 0.07% 1,893,000
2009-12-11 2009-12-09 0.790 4,414,000 +930,000 0.12% 3,487,060
2009-12-10 2009-12-08 0.800 3,484,000 +840,000 0.09% 2,787,200
2009-12-09 2009-12-07 0.840 2,644,000 -1,130,000 0.07% 2,220,960
2009-12-08 2009-12-04 0.880 3,774,000 -800,000 0.10% 3,321,120
2009-12-07 2009-12-03 0.830 4,574,000 +1,248,000 0.12% 3,796,420
2009-12-04 2009-12-02 0.690 3,326,000 -1,448,000 0.09% 2,294,940
2009-12-03 2009-12-01 0.670 4,774,000 +1,870,000 0.13% 3,198,580
2009-12-02 2009-11-30 0.530 2,904,000 -2,602,000 0.08% 1,539,120
2009-12-01 2009-11-27 0.450 5,506,000 +522,000 0.15% 2,477,700
2009-11-30 2009-11-26 0.485 4,984,000 +2,230,000 0.13% 2,417,240
2009-11-27 2009-11-25 0.550 2,754,000 -360,000 0.07% 1,514,700
2009-11-26 2009-11-24 0.630 3,114,000 -154,000 0.08% 1,961,820
2009-11-25 2009-11-23 0.580 3,268,000 -478,000 0.09% 1,895,440
2009-11-24 2009-11-20 0.640 3,746,000 +1,652,000 0.10% 2,397,440
2009-11-23 2009-11-19 0.275 2,094,000 -300,000 0.06% 575,850
2009-11-17 2009-11-13 0.290 2,394,000 -200,000 0.06% 694,260
2009-11-13 2009-11-11 0.295 2,594,000 +400,000 0.07% 765,230
2009-11-06 2009-11-04 0.249 2,194,000 -60,000 0.06% 546,306
2009-10-28 2009-10-23 0.248 2,254,000 +30,000 0.06% 558,992
2009-10-08 2009-10-06 0.206 2,224,000 +30,000 0.06% 458,144
2009-08-19 2009-08-17 0.270 2,194,000 +100,000 0.06% 592,380
2009-07-24 2009-07-22 0.275 2,094,000 -1,800,000 0.06% 575,850
2009-07-23 2009-07-21 0.310 3,894,000 +1,800,000 0.10% 1,207,140
2009-06-03 2009-06-01 0.320 2,094,000 -800,000 0.06% 670,080
2009-06-02 2009-05-29 0.330 2,894,000 -500,000 0.08% 955,020
2009-06-01 2009-05-27 0.335 3,394,000 +1,300,000 0.09% 1,136,990
2009-05-26 2009-05-22 0.310 2,094,000 -700,000 0.06% 649,140
2009-05-22 2009-05-20 0.300 2,794,000 -100,000 0.08% 838,200
2009-05-21 2009-05-19 0.248 2,894,000 +500,000 0.08% 717,712
2009-05-14 2009-05-12 0.214 2,394,000 -930,000 0.06% 512,316
2009-05-13 2009-05-11 0.213 3,324,000 +730,000 0.09% 708,012
2009-05-11 2009-05-07 0.173 2,594,000 +200,000 0.07% 448,762
2009-04-09 2009-04-07 0.145 2,394,000 -116,000 0.06% 347,130
2009-03-26 2009-03-24 0.151 2,510,000 -584,000 0.07% 379,010
2009-03-25 2009-03-23 0.151 3,094,000 +700,000 0.08% 467,194
2009-01-12 2009-01-08 0.148 2,394,000 +200,000 0.06% 354,312
2009-01-09 2009-01-07 0.161 2,194,000 +100,000 0.06% 353,234
2008-01-17 2008-01-15 0.750 2,094,000 -50,000 0.06% 1,570,500
2008-01-09 2008-01-07 0.730 2,144,000 -300,000 0.06% 1,565,120
2008-01-08 2008-01-04 0.750 2,444,000 -300,000 0.07% 1,833,000
2008-01-07 2008-01-03 0.770 2,744,000 +600,000 0.07% 2,112,880
2008-01-04 2008-01-02 0.710 2,144,000 -400,000 0.06% 1,522,240
2008-01-02 2007-12-27 0.700 2,544,000 +100,000 0.07% 1,780,800
2007-12-28 2007-12-24 0.660 2,444,000 +150,000 0.07% 1,613,040
2007-12-21 2007-12-19 0.650 2,294,000 +300,000 0.06% 1,491,100
2007-12-14 2007-12-12 0.680 1,994,000 -750,000 0.05% 1,355,920
2007-12-12 2007-12-10 0.720 2,744,000 +750,000 0.07% 1,975,680
2007-11-27 2007-11-23 0.610 1,994,000 -100,000 0.05% 1,216,340
2007-11-08 2007-11-06 0.740 2,094,000 -50,000 0.06% 1,549,560
2007-11-07 2007-11-05 0.690 2,144,000 +50,000 0.06% 1,479,360
2007-11-06 2007-11-02 0.750 2,094,000 +62,000 0.06% 1,570,500
2007-11-05 2007-11-01 0.770 2,032,000 -1,800,000 0.05% 1,564,640
2007-11-02 2007-10-31 0.790 3,832,000 +1,888,000 0.10% 3,027,280
2007-10-18 2007-10-16 0.720 1,944,000 -50,000 0.05% 1,399,680
2007-10-10 2007-10-08 0.770 1,994,000 +50,000 0.05% 1,535,380
2007-10-08 2007-10-04 0.740 1,944,000 -50,000 0.05% 1,438,560
2007-10-05 2007-10-03 0.760 1,994,000 -50,000 0.05% 1,515,440
2007-10-04 2007-10-02 0.810 2,044,000 +50,000 0.05% 1,655,640
2007-10-03 2007-09-28 0.850 1,994,000 -50,000 0.05% 1,694,900
2007-09-20 2007-09-18 0.820 2,044,000 +20,000 0.06% 1,676,080
2007-09-13 2007-09-11 0.910 2,024,000 +10,000 0.06% 1,841,840
2007-09-07 2007-09-05 1.000 2,014,000 -30,000 0.06% 2,014,000
2007-09-04 2007-08-31 0.990 2,044,000 +100,000 0.06% 2,023,560
2007-09-03 2007-08-30 0.870 1,944,000 -300,000 0.05% 1,691,280
2007-08-29 2007-08-27 0.860 2,244,000 -10,000 0.06% 1,929,840
2007-08-27 2007-08-23 0.750 2,254,000 +40,000 0.06% 1,690,500
2007-08-21 2007-08-17 0.630 2,214,000 -230,000 0.06% 1,394,820
2007-08-20 2007-08-16 0.740 2,444,000 +200,000 0.07% 1,808,560
2007-08-13 2007-08-09 0.860 2,244,000 +30,000 0.06% 1,929,840
2007-08-09 2007-08-07 0.850 2,214,000 -30,000 0.06% 1,881,900
2007-08-08 2007-08-06 0.910 2,244,000 +100,000 0.06% 2,042,040
2007-08-06 2007-08-02 0.940 2,144,000 -100,000 0.06% 2,015,360
2007-08-03 2007-08-01 0.990 2,244,000 -480,000 0.06% 2,221,560
2007-08-02 2007-07-31 1.070 2,724,000 -2,472,000 0.08% 2,914,680
2007-08-01 2007-07-30 1.110 5,196,000 +392,000 0.15% 5,767,560
2007-07-31 2007-07-27 1.040 4,804,000 +512,000 0.14% 4,996,160
2007-07-30 2007-07-26 1.100 4,292,000 +1,826,000 0.12% 4,721,200
2007-07-26 2007-07-24 0.950 2,466,000 +500,000 0.07% 2,342,700
2007-07-17 2007-07-13 1.170 1,966,000 -200,000 0.06% 2,300,220
2007-07-16 2007-07-12 1.170 2,166,000 -600,000 0.06% 2,534,220
2007-07-13 2007-07-11 1.200 2,766,000 +100,000 0.08% 3,319,200
2007-07-12 2007-07-10 1.200 2,666,000 +200,000 0.08% 3,199,200
2007-07-11 2007-07-09 1.240 2,466,000 +300,000 0.07% 3,057,840
2007-07-10 2007-07-06 1.230 2,166,000 +102,000 0.06% 2,664,180
2007-07-09 2007-07-05 1.270 2,064,000 +300,000 0.06% 2,621,280
2007-06-29 2007-06-27 1.280 1,764,000 +30,000 0.05% 2,257,920
2007-06-28 2007-06-26 1.340 1,734,000 -1,578,000 0.05% 2,323,560
2007-06-27 2007-06-25 1.380 3,312,000 -5,552,000 0.10% 4,570,560
2007-06-26 2007-06-22 1.350 8,864,000 0.26% 11,966,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top