History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 14,668,108 | +0 | 0.09% | 91,235,632 |
| 2025-10-13 | 2025-10-09 | 6.380 | 14,668,108 | +0 | 0.09% | 93,582,529 |
| 2025-10-10 | 2025-10-08 | 6.630 | 14,668,108 | +88,000 | 0.09% | 97,249,556 |
| 2025-10-08 | 2025-10-03 | 6.680 | 14,580,108 | -6,648,000 | 0.09% | 97,395,121 |
| 2025-10-06 | 2025-10-02 | 6.660 | 21,228,108 | +854,000 | 0.13% | 141,379,199 |
| 2025-10-03 | 2025-09-30 | 6.660 | 20,374,108 | -452,000 | 0.13% | 135,691,559 |
| 2025-10-02 | 2025-09-29 | 6.540 | 20,826,108 | +1,208,000 | 0.13% | 136,202,746 |
| 2025-09-30 | 2025-09-26 | 6.210 | 19,618,108 | -3,700,000 | 0.12% | 121,828,451 |
| 2025-09-29 | 2025-09-25 | 6.510 | 23,318,108 | -560,000 | 0.14% | 151,800,883 |
| 2025-09-26 | 2025-09-24 | 6.600 | 23,878,108 | +4,227,000 | 0.15% | 157,595,513 |
| 2025-09-25 | 2025-09-23 | 6.500 | 19,651,108 | -390,000 | 0.12% | 127,732,202 |
| 2025-09-24 | 2025-09-22 | 6.560 | 20,041,108 | -174,000 | 0.12% | 131,469,668 |
| 2025-09-23 | 2025-09-19 | 6.640 | 20,215,108 | -64,000 | 0.13% | 134,228,317 |
| 2025-09-22 | 2025-09-18 | 6.660 | 20,279,108 | -256,000 | 0.13% | 135,058,859 |
| 2025-09-19 | 2025-09-17 | 6.850 | 20,535,108 | -10,000 | 0.13% | 140,665,490 |
| 2025-09-18 | 2025-09-16 | 6.670 | 20,545,108 | +186,000 | 0.13% | 137,035,870 |
| 2025-09-17 | 2025-09-15 | 6.940 | 20,359,108 | +3,653,000 | 0.13% | 141,292,210 |
| 2025-09-16 | 2025-09-12 | 7.010 | 16,706,108 | -2,046,000 | 0.10% | 117,109,817 |
| 2025-09-15 | 2025-09-11 | 7.200 | 18,752,108 | -2,350,000 | 0.12% | 135,015,178 |
| 2025-09-12 | 2025-09-10 | 7.130 | 21,102,108 | +8,014,000 | 0.13% | 150,458,030 |
| 2025-09-11 | 2025-09-09 | 7.140 | 13,088,108 | +75,192 | 0.08% | 93,449,091 |
| 2025-09-10 | 2025-09-08 | 6.490 | 13,012,916 | -1,347,000 | 0.08% | 84,453,825 |
| 2025-09-09 | 2025-09-05 | 6.490 | 14,359,916 | -3,233,900 | 0.09% | 93,195,855 |
| 2025-09-08 | 2025-09-04 | 6.490 | 17,593,816 | +6,051,100 | 0.11% | 114,183,866 |
| 2025-09-05 | 2025-09-03 | 6.390 | 11,542,716 | -3,289,000 | 0.07% | 73,757,955 |
| 2025-09-04 | 2025-09-02 | 6.110 | 14,831,716 | +2,004,000 | 0.09% | 90,621,785 |
| 2025-09-02 | 2025-08-29 | 5.460 | 12,827,716 | +1,032,900 | 0.08% | 70,039,329 |
| 2025-09-01 | 2025-08-28 | 5.380 | 11,794,816 | +14,000 | 0.07% | 63,456,110 |
| 2025-08-29 | 2025-08-27 | 5.420 | 11,780,816 | -2,399,000 | 0.07% | 63,852,023 |
| 2025-08-28 | 2025-08-26 | 5.690 | 14,179,816 | -340,000 | 0.09% | 80,683,153 |
| 2025-08-27 | 2025-08-25 | 5.710 | 14,519,816 | -390,000 | 0.09% | 82,908,149 |
| 2025-08-26 | 2025-08-22 | 5.510 | 14,909,816 | +2,346,000 | 0.09% | 82,153,086 |
| 2025-08-25 | 2025-08-21 | 5.510 | 12,563,816 | -592,000 | 0.08% | 69,226,626 |
| 2025-08-22 | 2025-08-20 | 5.340 | 13,155,816 | -2,016,000 | 0.08% | 70,252,057 |
| 2025-08-21 | 2025-08-19 | 5.380 | 15,171,816 | +396,000 | 0.09% | 81,624,370 |
| 2025-08-20 | 2025-08-18 | 5.520 | 14,775,816 | -870,000 | 0.09% | 81,562,504 |
| 2025-08-19 | 2025-08-15 | 5.330 | 15,645,816 | -552,000 | 0.10% | 83,392,199 |
| 2025-08-18 | 2025-08-14 | 5.080 | 16,197,816 | +4,392,200 | 0.10% | 82,284,905 |
| 2025-08-15 | 2025-08-13 | 5.140 | 11,805,616 | -756,400 | 0.07% | 60,680,866 |
| 2025-08-14 | 2025-08-12 | 4.910 | 12,562,016 | -113,000 | 0.08% | 61,679,499 |
| 2025-08-13 | 2025-08-11 | 4.950 | 12,675,016 | +207,000 | 0.08% | 62,741,329 |
| 2025-08-12 | 2025-08-08 | 4.930 | 12,468,016 | -160,000 | 0.08% | 61,467,319 |
| 2025-08-11 | 2025-08-07 | 4.960 | 12,628,016 | +383,800 | 0.08% | 62,634,959 |
| 2025-08-08 | 2025-08-06 | 5.030 | 12,244,216 | +162,000 | 0.08% | 61,588,406 |
| 2025-08-07 | 2025-08-05 | 4.990 | 12,082,216 | -145,600 | 0.07% | 60,290,258 |
| 2025-08-06 | 2025-08-04 | 4.910 | 12,227,816 | +164,000 | 0.08% | 60,038,577 |
| 2025-08-04 | 2025-07-31 | 4.880 | 12,063,816 | +160,000 | 0.07% | 58,871,422 |
| 2025-08-01 | 2025-07-30 | 4.960 | 11,903,816 | +1,755,000 | 0.07% | 59,042,927 |
| 2025-07-31 | 2025-07-29 | 4.850 | 10,148,816 | -1,964,000 | 0.06% | 49,221,758 |
| 2025-07-30 | 2025-07-28 | 4.810 | 12,112,816 | -676,000 | 0.08% | 58,262,645 |
| 2025-07-29 | 2025-07-25 | 4.840 | 12,788,816 | -2,110,000 | 0.08% | 61,897,869 |
| 2025-07-28 | 2025-07-24 | 4.860 | 14,898,816 | -296,693 | 0.09% | 72,408,246 |
| 2025-07-25 | 2025-07-23 | 4.760 | 15,195,509 | +194,460 | 0.09% | 72,330,623 |
| 2025-07-24 | 2025-07-22 | 4.620 | 15,001,049 | +717,000 | 0.09% | 69,304,846 |
| 2025-07-23 | 2025-07-21 | 4.700 | 14,284,049 | +92,000 | 0.09% | 67,135,030 |
| 2025-07-22 | 2025-07-18 | 4.700 | 14,192,049 | -1,659,000 | 0.09% | 66,702,630 |
| 2025-07-21 | 2025-07-17 | 4.640 | 15,851,049 | -1,534,000 | 0.10% | 73,548,867 |
| 2025-07-18 | 2025-07-16 | 4.620 | 17,385,049 | -1,026,000 | 0.11% | 80,318,926 |
| 2025-07-17 | 2025-07-15 | 4.570 | 18,411,049 | +3,308,000 | 0.11% | 84,138,494 |
| 2025-07-16 | 2025-07-14 | 4.440 | 15,103,049 | +182,000 | 0.09% | 67,057,538 |
| 2025-07-15 | 2025-07-11 | 4.370 | 14,921,049 | +2,000 | 0.09% | 65,204,984 |
| 2025-07-14 | 2025-07-10 | 4.270 | 14,919,049 | -6,824,000 | 0.09% | 63,704,339 |
| 2025-07-11 | 2025-07-09 | 4.250 | 21,743,049 | +1,095,000 | 0.13% | 92,407,958 |
| 2025-07-10 | 2025-07-08 | 4.240 | 20,648,049 | +68,000 | 0.13% | 87,547,728 |
| 2025-07-09 | 2025-07-07 | 4.200 | 20,580,049 | +996,000 | 0.13% | 86,436,206 |
| 2025-07-08 | 2025-07-04 | 4.220 | 19,584,049 | +8,200,000 | 0.12% | 82,644,687 |
| 2025-07-07 | 2025-07-03 | 4.520 | 11,384,049 | -260,000 | 0.07% | 51,455,901 |
| 2025-07-04 | 2025-07-02 | 4.650 | 11,644,049 | -326,000 | 0.07% | 54,144,828 |
| 2025-07-03 | 2025-06-30 | 4.740 | 11,970,049 | -104,000 | 0.07% | 56,738,032 |
| 2025-07-02 | 2025-06-27 | 4.860 | 12,074,049 | -314,000 | 0.07% | 58,679,878 |
| 2025-06-30 | 2025-06-26 | 4.570 | 12,388,049 | +642,000 | 0.08% | 56,613,384 |
| 2025-06-27 | 2025-06-25 | 4.620 | 11,746,049 | -1,609,315 | 0.07% | 54,266,746 |
| 2025-06-26 | 2025-06-24 | 4.490 | 13,355,364 | +34,000 | 0.08% | 59,965,584 |
| 2025-06-25 | 2025-06-23 | 4.350 | 13,321,364 | +612,000 | 0.08% | 57,947,933 |
| 2025-06-24 | 2025-06-20 | 4.330 | 12,709,364 | -967,000 | 0.08% | 55,031,546 |
| 2025-06-23 | 2025-06-19 | 4.320 | 13,676,364 | -10,311 | 0.08% | 59,081,892 |
| 2025-06-20 | 2025-06-18 | 4.560 | 13,686,675 | -1,358,145 | 0.08% | 62,411,238 |
| 2025-06-19 | 2025-06-17 | 4.710 | 15,044,820 | +3,392,000 | 0.09% | 70,861,102 |
| 2025-06-18 | 2025-06-16 | 4.770 | 11,652,820 | -206,000 | 0.07% | 55,583,951 |
| 2025-06-17 | 2025-06-13 | 4.600 | 11,858,820 | +90,000 | 0.07% | 54,550,572 |
| 2025-06-16 | 2025-06-12 | 4.750 | 11,768,820 | -168,000 | 0.07% | 55,901,895 |
| 2025-06-13 | 2025-06-11 | 4.600 | 11,936,820 | +390,000 | 0.07% | 54,909,372 |
| 2025-06-12 | 2025-06-10 | 4.600 | 11,546,820 | -340,000 | 0.07% | 53,115,372 |
| 2025-06-11 | 2025-06-09 | 4.670 | 11,886,820 | -652,000 | 0.07% | 55,511,449 |
| 2025-06-10 | 2025-06-06 | 4.500 | 12,538,820 | -1,996,000 | 0.08% | 56,424,690 |
| 2025-06-09 | 2025-06-05 | 4.630 | 14,534,820 | -28,000 | 0.09% | 67,296,217 |
| 2025-06-06 | 2025-06-04 | 4.560 | 14,562,820 | +2,018,000 | 0.09% | 66,406,459 |
| 2025-06-05 | 2025-06-03 | 4.520 | 12,544,820 | +46,000 | 0.08% | 56,702,586 |
| 2025-06-04 | 2025-06-02 | 4.510 | 12,498,820 | -242,000 | 0.08% | 56,369,678 |
| 2025-06-03 | 2025-05-30 | 4.530 | 12,740,820 | +1,196,100 | 0.08% | 57,715,915 |
| 2025-06-02 | 2025-05-29 | 4.700 | 11,544,720 | -920,100 | 0.07% | 54,260,184 |
| 2025-05-29 | 2025-05-27 | 4.510 | 12,464,820 | -480,000 | 0.08% | 56,216,338 |
| 2025-05-28 | 2025-05-26 | 4.400 | 12,944,820 | -406,000 | 0.08% | 56,957,208 |
| 2025-05-27 | 2025-05-23 | 4.500 | 13,350,820 | +752,000 | 0.08% | 60,078,690 |
| 2025-05-26 | 2025-05-22 | 4.520 | 12,598,820 | +846,000 | 0.08% | 56,946,666 |
| 2025-05-22 | 2025-05-20 | 4.890 | 11,752,820 | -406,000 | 0.07% | 57,471,290 |
| 2025-05-21 | 2025-05-19 | 5.160 | 12,158,820 | -1,098,000 | 0.08% | 62,739,511 |
| 2025-05-20 | 2025-05-16 | 5.250 | 13,256,820 | -54,000 | 0.08% | 69,598,305 |
| 2025-05-19 | 2025-05-15 | 5.240 | 13,310,820 | -820,000 | 0.08% | 69,748,697 |
| 2025-05-16 | 2025-05-14 | 5.360 | 14,130,820 | -866,000 | 0.09% | 75,741,195 |
| 2025-05-15 | 2025-05-13 | 5.170 | 14,996,820 | -112,000 | 0.09% | 77,533,559 |
| 2025-05-14 | 2025-05-12 | 5.270 | 15,108,820 | +3,316,000 | 0.09% | 79,623,481 |
| 2025-05-13 | 2025-05-09 | 4.980 | 11,792,820 | -22,000 | 0.07% | 58,728,244 |
| 2025-05-12 | 2025-05-08 | 5.090 | 11,814,820 | -696,000 | 0.07% | 60,137,434 |
| 2025-05-09 | 2025-05-07 | 5.130 | 12,510,820 | -260,000 | 0.08% | 64,180,507 |
| 2025-05-08 | 2025-05-06 | 5.090 | 12,770,820 | +332,900 | 0.08% | 65,003,474 |
| 2025-05-07 | 2025-05-02 | 5.150 | 12,437,920 | +463,000 | 0.08% | 64,055,288 |
| 2025-05-06 | 2025-04-30 | 5.040 | 11,974,920 | -306,000 | 0.07% | 60,353,597 |
| 2025-05-02 | 2025-04-29 | 4.940 | 12,280,920 | -292,000 | 0.08% | 60,667,745 |
| 2025-04-30 | 2025-04-28 | 4.610 | 12,572,920 | -252,000 | 0.08% | 57,961,161 |
| 2025-04-29 | 2025-04-25 | 4.650 | 12,824,920 | +282,000 | 0.08% | 59,635,878 |
| 2025-04-28 | 2025-04-24 | 4.680 | 12,542,920 | -799,000 | 0.08% | 58,700,866 |
| 2025-04-25 | 2025-04-23 | 4.740 | 13,341,920 | -1,345,900 | 0.08% | 63,240,701 |
| 2025-04-24 | 2025-04-22 | 4.700 | 14,687,820 | +1,416,000 | 0.09% | 69,032,754 |
| 2025-04-23 | 2025-04-17 | 4.570 | 13,271,820 | -48,000 | 0.08% | 60,652,217 |
| 2025-04-22 | 2025-04-16 | 4.510 | 13,319,820 | +120,000 | 0.08% | 60,072,388 |
| 2025-04-17 | 2025-04-15 | 4.590 | 13,199,820 | +564,000 | 0.08% | 60,587,174 |
| 2025-04-16 | 2025-04-14 | 4.670 | 12,635,820 | +10,000 | 0.08% | 59,009,279 |
| 2025-04-15 | 2025-04-11 | 4.660 | 12,625,820 | +1,804,100 | 0.08% | 58,836,321 |
| 2025-04-14 | 2025-04-10 | 4.430 | 10,821,720 | -94,000 | 0.07% | 47,940,220 |
| 2025-04-11 | 2025-04-09 | 4.230 | 10,915,720 | -624,900 | 0.07% | 46,173,496 |
| 2025-04-10 | 2025-04-08 | 4.100 | 11,540,620 | -6,000 | 0.07% | 47,316,542 |
| 2025-04-09 | 2025-04-07 | 3.940 | 11,546,620 | -175,200 | 0.07% | 45,493,683 |
| 2025-04-08 | 2025-04-03 | 4.760 | 11,721,820 | -1,852,000 | 0.07% | 55,795,863 |
| 2025-04-07 | 2025-04-02 | 4.800 | 13,573,820 | +3,122,000 | 0.08% | 65,154,336 |
| 2025-04-03 | 2025-04-01 | 4.730 | 10,451,820 | +6,000 | 0.06% | 49,437,109 |
| 2025-04-02 | 2025-03-31 | 4.710 | 10,445,820 | -241,000 | 0.06% | 49,199,812 |
| 2025-04-01 | 2025-03-28 | 4.800 | 10,686,820 | -471,000 | 0.07% | 51,296,736 |
| 2025-03-31 | 2025-03-27 | 4.940 | 11,157,820 | +466,000 | 0.07% | 55,119,631 |
| 2025-03-28 | 2025-03-26 | 4.950 | 10,691,820 | -270,000 | 0.07% | 52,924,509 |
| 2025-03-27 | 2025-03-25 | 4.940 | 10,961,820 | +488,000 | 0.07% | 54,151,391 |
| 2025-03-25 | 2025-03-21 | 5.060 | 10,473,820 | -493,000 | 0.07% | 52,997,529 |
| 2025-03-24 | 2025-03-20 | 5.230 | 10,966,820 | -402,000 | 0.07% | 57,356,469 |
| 2025-03-21 | 2025-03-19 | 5.590 | 11,368,820 | -1,635,256 | 0.07% | 63,551,704 |
| 2025-03-20 | 2025-03-18 | 5.540 | 13,004,076 | +144,000 | 0.08% | 72,042,581 |
| 2025-03-19 | 2025-03-17 | 5.310 | 12,860,076 | +888,000 | 0.08% | 68,287,004 |
| 2025-03-18 | 2025-03-14 | 5.400 | 11,972,076 | +251,649 | 0.07% | 64,649,210 |
| 2025-03-17 | 2025-03-13 | 5.270 | 11,720,427 | +883,000 | 0.07% | 61,766,650 |
| 2025-03-14 | 2025-03-12 | 5.420 | 10,837,427 | -2,361,000 | 0.07% | 58,738,854 |
| 2025-03-13 | 2025-03-11 | 5.790 | 13,198,427 | +921,341 | 0.08% | 76,418,892 |
| 2025-03-12 | 2025-03-10 | 5.710 | 12,277,086 | +65,000 | 0.08% | 70,102,161 |
| 2025-03-11 | 2025-03-07 | 5.530 | 12,212,086 | -362,000 | 0.08% | 67,532,836 |
| 2025-03-10 | 2025-03-06 | 5.690 | 12,574,086 | +1,088,000 | 0.08% | 71,546,549 |
| 2025-03-07 | 2025-03-05 | 5.460 | 11,486,086 | -168,000 | 0.07% | 62,714,030 |
| 2025-03-06 | 2025-03-04 | 5.300 | 11,654,086 | -396,000 | 0.07% | 61,766,656 |
| 2025-03-05 | 2025-03-03 | 5.180 | 12,050,086 | +830,000 | 0.07% | 62,419,445 |
| 2025-03-04 | 2025-02-28 | 5.010 | 11,220,086 | -265,000 | 0.07% | 56,212,631 |
| 2025-03-03 | 2025-02-27 | 5.280 | 11,485,086 | +6,000 | 0.07% | 60,641,254 |
| 2025-02-28 | 2025-02-26 | 5.430 | 11,479,086 | +1,798,000 | 0.07% | 62,331,437 |
| 2025-02-27 | 2025-02-25 | 5.480 | 9,681,086 | -784,650 | 0.06% | 53,052,351 |
| 2025-02-26 | 2025-02-24 | 5.730 | 10,465,736 | -11,000 | 0.07% | 59,968,667 |
| 2025-02-25 | 2025-02-21 | 6.040 | 10,476,736 | -3,774,000 | 0.07% | 63,279,485 |
| 2025-02-24 | 2025-02-20 | 5.760 | 14,250,736 | -577,000 | 0.09% | 82,084,239 |
| 2025-02-21 | 2025-02-19 | 5.740 | 14,827,736 | -2,592,000 | 0.09% | 85,111,205 |
| 2025-02-20 | 2025-02-18 | 5.810 | 17,419,736 | +860,000 | 0.11% | 101,208,666 |
| 2025-02-19 | 2025-02-17 | 5.620 | 16,559,736 | -2,084,000 | 0.10% | 93,065,716 |
| 2025-02-18 | 2025-02-14 | 5.900 | 18,643,736 | +3,917,000 | 0.12% | 109,998,042 |
| 2025-02-17 | 2025-02-13 | 4.570 | 14,726,736 | +770,600 | 0.09% | 67,301,184 |
| 2025-02-14 | 2025-02-12 | 4.400 | 13,956,136 | -2,318,000 | 0.09% | 61,406,998 |
| 2025-02-13 | 2025-02-11 | 3.970 | 16,274,136 | -1,306,000 | 0.10% | 64,608,320 |
| 2025-02-12 | 2025-02-10 | 4.170 | 17,580,136 | +2,806,000 | 0.11% | 73,309,167 |
| 2025-02-11 | 2025-02-07 | 3.820 | 14,774,136 | +1,422,400 | 0.09% | 56,437,200 |
| 2025-02-10 | 2025-02-06 | 3.760 | 13,351,736 | +446,000 | 0.08% | 50,202,527 |
| 2025-02-07 | 2025-02-05 | 3.700 | 12,905,736 | +1,202,000 | 0.08% | 47,751,223 |
| 2025-02-06 | 2025-02-04 | 3.760 | 11,703,736 | +104,000 | 0.07% | 44,006,047 |
| 2025-02-05 | 2025-02-03 | 3.540 | 11,599,736 | -256,000 | 0.07% | 41,063,065 |
| 2025-02-04 | 2025-01-28 | 3.610 | 11,855,736 | +2,964,000 | 0.07% | 42,799,207 |
| 2025-02-03 | 2025-01-24 | 3.420 | 8,891,736 | -12,000 | 0.06% | 30,409,737 |
| 2025-01-27 | 2025-01-23 | 3.340 | 8,903,736 | +166,000 | 0.06% | 29,738,478 |
| 2025-01-24 | 2025-01-22 | 3.330 | 8,737,736 | -144,000 | 0.05% | 29,096,661 |
| 2025-01-23 | 2025-01-21 | 3.480 | 8,881,736 | -368,000 | 0.06% | 30,908,441 |
| 2025-01-22 | 2025-01-20 | 3.380 | 9,249,736 | +84,000 | 0.06% | 31,264,108 |
| 2025-01-21 | 2025-01-17 | 3.310 | 9,165,736 | +80,000 | 0.06% | 30,338,586 |
| 2025-01-20 | 2025-01-16 | 3.290 | 9,085,736 | -632,000 | 0.06% | 29,892,071 |
| 2025-01-17 | 2025-01-15 | 3.280 | 9,717,736 | -1,000,000 | 0.06% | 31,874,174 |
| 2025-01-16 | 2025-01-14 | 3.340 | 10,717,736 | -62,000 | 0.07% | 35,797,238 |
| 2025-01-15 | 2025-01-13 | 3.250 | 10,779,736 | -55,314 | 0.07% | 35,034,142 |
| 2025-01-14 | 2025-01-10 | 3.160 | 10,835,050 | +144,588 | 0.07% | 34,238,758 |
| 2025-01-13 | 2025-01-09 | 3.250 | 10,690,462 | +28,000 | 0.07% | 34,744,002 |
| 2025-01-10 | 2025-01-08 | 3.220 | 10,662,462 | +156,348 | 0.07% | 34,333,128 |
| 2025-01-09 | 2025-01-07 | 3.230 | 10,506,114 | -108,000 | 0.07% | 33,934,748 |
| 2025-01-08 | 2025-01-06 | 3.190 | 10,614,114 | +96,470 | 0.07% | 33,859,024 |
| 2025-01-07 | 2025-01-03 | 3.190 | 10,517,644 | -142,000 | 0.07% | 33,551,284 |
| 2025-01-06 | 2025-01-02 | 3.220 | 10,659,644 | -98,000 | 0.07% | 34,324,054 |
| 2025-01-03 | 2024-12-31 | 3.320 | 10,757,644 | +416,000 | 0.07% | 35,715,378 |
| 2025-01-02 | 2024-12-27 | 3.410 | 10,341,644 | -1,230,000 | 0.06% | 35,265,006 |
| 2024-12-30 | 2024-12-24 | 3.510 | 11,571,644 | +1,228,329 | 0.07% | 40,616,470 |
| 2024-12-27 | 2024-12-20 | 3.410 | 10,343,315 | -1,553,000 | 0.06% | 35,270,704 |
| 2024-12-23 | 2024-12-19 | 3.430 | 11,896,315 | +1,472,000 | 0.07% | 40,804,360 |
| 2024-12-20 | 2024-12-18 | 3.460 | 10,424,315 | +39,589 | 0.06% | 36,068,130 |
| 2024-12-19 | 2024-12-17 | 3.440 | 10,384,726 | +954,400 | 0.06% | 35,723,457 |
| 2024-12-18 | 2024-12-16 | 3.520 | 9,430,326 | -862,000 | 0.06% | 33,194,748 |
| 2024-12-17 | 2024-12-13 | 3.620 | 10,292,326 | +94,000 | 0.06% | 37,258,220 |
| 2024-12-16 | 2024-12-12 | 3.770 | 10,198,326 | +40,000 | 0.06% | 38,447,689 |
| 2024-12-13 | 2024-12-11 | 3.710 | 10,158,326 | -1,086,000 | 0.06% | 37,687,389 |
| 2024-12-12 | 2024-12-10 | 3.750 | 11,244,326 | +786,000 | 0.07% | 42,166,222 |
| 2024-12-11 | 2024-12-09 | 3.820 | 10,458,326 | +475,000 | 0.06% | 39,950,805 |
| 2024-12-10 | 2024-12-06 | 3.610 | 9,983,326 | -96,000 | 0.06% | 36,039,807 |
| 2024-12-09 | 2024-12-05 | 3.540 | 10,079,326 | +28,000 | 0.06% | 35,680,814 |
| 2024-12-06 | 2024-12-04 | 3.660 | 10,051,326 | +996,000 | 0.06% | 36,787,853 |
| 2024-12-05 | 2024-12-03 | 3.680 | 9,055,326 | +10,000 | 0.06% | 33,323,600 |
| 2024-12-04 | 2024-12-02 | 3.670 | 9,045,326 | -664,000 | 0.06% | 33,196,346 |
| 2024-12-03 | 2024-11-29 | 3.650 | 9,709,326 | -18,000 | 0.06% | 35,439,040 |
| 2024-12-02 | 2024-11-28 | 3.570 | 9,727,326 | -1,652,000 | 0.06% | 34,726,554 |
| 2024-11-29 | 2024-11-27 | 3.680 | 11,379,326 | +3,004,300 | 0.07% | 41,875,920 |
| 2024-11-28 | 2024-11-26 | 3.600 | 8,375,026 | +60,000 | 0.05% | 30,150,094 |
| 2024-11-27 | 2024-11-25 | 3.520 | 8,315,026 | +36,000 | 0.05% | 29,268,892 |
| 2024-11-26 | 2024-11-22 | 3.550 | 8,279,026 | -704,000 | 0.05% | 29,390,542 |
| 2024-11-25 | 2024-11-21 | 3.760 | 8,983,026 | +194,000 | 0.06% | 33,776,178 |
| 2024-11-22 | 2024-11-20 | 3.830 | 8,789,026 | -252,000 | 0.05% | 33,661,970 |
| 2024-11-21 | 2024-11-19 | 3.810 | 9,041,026 | +94,000 | 0.06% | 34,446,309 |
| 2024-11-20 | 2024-11-18 | 3.790 | 8,947,026 | +126,000 | 0.06% | 33,909,229 |
| 2024-11-19 | 2024-11-15 | 3.800 | 8,821,026 | -142,000 | 0.05% | 33,519,899 |
| 2024-11-18 | 2024-11-14 | 4.040 | 8,963,026 | -556,000 | 0.06% | 36,210,625 |
| 2024-11-15 | 2024-11-13 | 4.170 | 9,519,026 | +38,000 | 0.06% | 39,694,338 |
| 2024-11-14 | 2024-11-12 | 4.170 | 9,481,026 | +11,000 | 0.06% | 39,535,878 |
| 2024-11-13 | 2024-11-11 | 4.360 | 9,470,026 | -304,000 | 0.06% | 41,289,313 |
| 2024-11-12 | 2024-11-08 | 4.320 | 9,774,026 | -862,000 | 0.06% | 42,223,792 |
| 2024-11-11 | 2024-11-07 | 4.440 | 10,636,026 | +748,000 | 0.07% | 47,223,955 |
| 2024-11-08 | 2024-11-06 | 4.220 | 9,888,026 | -262,000 | 0.06% | 41,727,470 |
| 2024-11-07 | 2024-11-05 | 4.230 | 10,150,026 | +414,000 | 0.06% | 42,934,610 |
| 2024-11-06 | 2024-11-04 | 4.000 | 9,736,026 | -6,000 | 0.06% | 38,944,104 |
| 2024-11-05 | 2024-11-01 | 3.890 | 9,742,026 | -23,000 | 0.06% | 37,896,481 |
| 2024-11-04 | 2024-10-31 | 3.930 | 9,765,026 | +404,000 | 0.06% | 38,376,552 |
| 2024-11-01 | 2024-10-30 | 3.950 | 9,361,026 | -7,700 | 0.06% | 36,976,053 |
| 2024-10-31 | 2024-10-29 | 4.010 | 9,368,726 | +76,000 | 0.06% | 37,568,591 |
| 2024-10-30 | 2024-10-28 | 3.990 | 9,292,726 | +232,000 | 0.06% | 37,077,977 |
| 2024-10-29 | 2024-10-25 | 3.930 | 9,060,726 | +88,000 | 0.06% | 35,608,653 |
| 2024-10-28 | 2024-10-24 | 3.830 | 8,972,726 | +42,000 | 0.06% | 34,365,541 |
| 2024-10-25 | 2024-10-23 | 4.020 | 8,930,726 | -128,000 | 0.06% | 35,901,519 |
| 2024-10-24 | 2024-10-22 | 3.930 | 9,058,726 | +82,000 | 0.06% | 35,600,793 |
| 2024-10-23 | 2024-10-21 | 3.940 | 8,976,726 | -2,042,000 | 0.06% | 35,368,300 |
| 2024-10-22 | 2024-10-18 | 4.050 | 11,018,726 | +1,740,000 | 0.07% | 44,625,840 |
| 2024-10-21 | 2024-10-17 | 3.710 | 9,278,726 | -66,000 | 0.06% | 34,424,073 |
| 2024-10-18 | 2024-10-16 | 3.900 | 9,344,726 | +356,000 | 0.06% | 36,444,431 |
| 2024-10-17 | 2024-10-15 | 3.990 | 8,988,726 | -26,000 | 0.06% | 35,865,017 |
| 2024-10-16 | 2024-10-14 | 4.190 | 9,014,726 | -104,300 | 0.06% | 37,771,702 |
| 2024-10-15 | 2024-10-10 | 4.380 | 9,119,026 | +478,000 | 0.06% | 39,941,334 |
| 2024-10-14 | 2024-10-09 | 4.330 | 8,641,026 | -1,198,000 | 0.05% | 37,415,643 |
| 2024-10-10 | 2024-10-08 | 4.660 | 9,839,026 | -79,000 | 0.06% | 45,849,861 |
| 2024-10-09 | 2024-10-07 | 5.730 | 9,918,026 | +272,000 | 0.06% | 56,830,289 |
| 2024-10-08 | 2024-10-04 | 5.600 | 9,646,026 | +84,000 | 0.06% | 54,017,746 |
| 2024-10-07 | 2024-10-03 | 5.470 | 9,562,026 | -730,000 | 0.06% | 52,304,282 |
| 2024-10-04 | 2024-10-02 | 6.150 | 10,292,026 | -2,096,000 | 0.06% | 63,295,960 |
| 2024-10-03 | 2024-09-30 | 5.350 | 12,388,026 | -460,114 | 0.08% | 66,275,939 |
| 2024-10-02 | 2024-09-27 | 4.120 | 12,848,140 | +1,420,114 | 0.08% | 52,934,337 |
| 2024-09-30 | 2024-09-26 | 3.900 | 11,428,026 | +1,462,000 | 0.07% | 44,569,301 |
| 2024-09-27 | 2024-09-25 | 3.550 | 9,966,026 | -806,000 | 0.06% | 35,379,392 |
| 2024-09-26 | 2024-09-24 | 3.360 | 10,772,026 | +938,000 | 0.07% | 36,194,007 |
| 2024-09-25 | 2024-09-23 | 3.140 | 9,834,026 | -112,000 | 0.06% | 30,878,842 |
| 2024-09-23 | 2024-09-19 | 2.990 | 9,946,026 | +38,000 | 0.06% | 29,738,618 |
| 2024-09-20 | 2024-09-17 | 2.850 | 9,908,026 | -96,000 | 0.06% | 28,237,874 |
| 2024-09-19 | 2024-09-16 | 2.750 | 10,004,026 | -78,000 | 0.06% | 27,511,072 |
| 2024-09-16 | 2024-09-12 | 2.830 | 10,082,026 | +68,000 | 0.06% | 28,532,134 |
| 2024-09-13 | 2024-09-11 | 2.800 | 10,014,026 | -348,000 | 0.06% | 28,039,273 |
| 2024-09-12 | 2024-09-10 | 2.820 | 10,362,026 | +200,000 | 0.06% | 29,220,913 |
| 2024-09-11 | 2024-09-09 | 2.860 | 10,162,026 | -478,000 | 0.06% | 29,063,394 |
| 2024-09-10 | 2024-09-05 | 2.900 | 10,640,026 | -50,000 | 0.07% | 30,856,075 |
| 2024-09-09 | 2024-09-04 | 2.870 | 10,690,026 | -58,000 | 0.07% | 30,680,375 |
| 2024-09-05 | 2024-09-03 | 2.930 | 10,748,026 | -96,000 | 0.07% | 31,491,716 |
| 2024-09-04 | 2024-09-02 | 2.960 | 10,844,026 | +269,000 | 0.07% | 32,098,317 |
| 2024-09-03 | 2024-08-30 | 3.010 | 10,575,026 | -106,000 | 0.07% | 31,830,828 |
| 2024-09-02 | 2024-08-29 | 2.920 | 10,681,026 | -608,000 | 0.07% | 31,188,596 |
| 2024-08-30 | 2024-08-28 | 2.850 | 11,289,026 | +36,000 | 0.07% | 32,173,724 |
| 2024-08-29 | 2024-08-27 | 2.920 | 11,253,026 | +108,000 | 0.07% | 32,858,836 |
| 2024-08-28 | 2024-08-26 | 2.910 | 11,145,026 | +160,000 | 0.07% | 32,432,026 |
| 2024-08-27 | 2024-08-23 | 2.920 | 10,985,026 | +728,000 | 0.07% | 32,076,276 |
| 2024-08-26 | 2024-08-22 | 3.040 | 10,257,026 | -72,000 | 0.06% | 31,181,359 |
| 2024-08-23 | 2024-08-21 | 3.010 | 10,329,026 | -12,000 | 0.06% | 31,090,368 |
| 2024-08-22 | 2024-08-20 | 3.010 | 10,341,026 | +8,996 | 0.06% | 31,126,488 |
| 2024-08-21 | 2024-08-19 | 3.030 | 10,332,030 | -6,000 | 0.06% | 31,306,051 |
| 2024-08-20 | 2024-08-16 | 2.920 | 10,338,030 | +139,000 | 0.06% | 30,187,048 |
| 2024-08-19 | 2024-08-15 | 2.890 | 10,199,030 | -480,000 | 0.06% | 29,475,197 |
| 2024-08-16 | 2024-08-14 | 3.000 | 10,679,030 | +561,000 | 0.07% | 32,037,090 |
| 2024-08-15 | 2024-08-13 | 3.080 | 10,118,030 | +44,000 | 0.06% | 31,163,532 |
| 2024-08-14 | 2024-08-12 | 3.240 | 10,074,030 | -40,000 | 0.06% | 32,639,857 |
| 2024-08-13 | 2024-08-09 | 3.260 | 10,114,030 | +445,000 | 0.06% | 32,971,738 |
| 2024-08-12 | 2024-08-08 | 3.220 | 9,669,030 | +14,000 | 0.06% | 31,134,277 |
| 2024-08-09 | 2024-08-07 | 3.260 | 9,655,030 | -307,000 | 0.06% | 31,475,398 |
| 2024-08-08 | 2024-08-06 | 3.300 | 9,962,030 | +88,000 | 0.06% | 32,874,699 |
| 2024-08-07 | 2024-08-05 | 3.220 | 9,874,030 | +75,000 | 0.06% | 31,794,377 |
| 2024-08-06 | 2024-08-02 | 3.180 | 9,799,030 | -180,000 | 0.06% | 31,160,915 |
| 2024-08-05 | 2024-08-01 | 3.260 | 9,979,030 | -567,000 | 0.06% | 32,531,638 |
| 2024-08-02 | 2024-07-31 | 3.310 | 10,546,030 | -6,000 | 0.07% | 34,907,359 |
| 2024-08-01 | 2024-07-30 | 3.140 | 10,552,030 | +620,000 | 0.07% | 33,133,374 |
| 2024-07-31 | 2024-07-29 | 3.220 | 9,932,030 | -1,382,300 | 0.06% | 31,981,137 |
| 2024-07-30 | 2024-07-26 | 3.260 | 11,314,330 | +766,000 | 0.07% | 36,884,716 |
| 2024-07-29 | 2024-07-25 | 3.150 | 10,548,330 | -220,000 | 0.07% | 33,227,240 |
| 2024-07-26 | 2024-07-24 | 3.190 | 10,768,330 | +164,000 | 0.07% | 34,350,973 |
| 2024-07-25 | 2024-07-23 | 3.240 | 10,604,330 | +24,000 | 0.07% | 34,358,029 |
| 2024-07-24 | 2024-07-22 | 3.330 | 10,580,330 | -676,000 | 0.07% | 35,232,499 |
| 2024-07-23 | 2024-07-19 | 3.300 | 11,256,330 | -142,000 | 0.07% | 37,145,889 |
| 2024-07-22 | 2024-07-18 | 3.390 | 11,398,330 | +194,000 | 0.07% | 38,640,339 |
| 2024-07-19 | 2024-07-17 | 3.420 | 11,204,330 | -172,000 | 0.07% | 38,318,809 |
| 2024-07-18 | 2024-07-16 | 3.150 | 11,376,330 | +180,000 | 0.07% | 35,835,440 |
| 2024-07-17 | 2024-07-15 | 3.230 | 11,196,330 | -143,000 | 0.07% | 36,164,146 |
| 2024-07-16 | 2024-07-12 | 3.310 | 11,339,330 | +84,231 | 0.07% | 37,533,182 |
| 2024-07-15 | 2024-07-11 | 3.180 | 11,255,099 | +410,000 | 0.07% | 35,791,215 |
| 2024-07-12 | 2024-07-10 | 3.120 | 10,845,099 | -277,000 | 0.07% | 33,836,709 |
| 2024-07-11 | 2024-07-09 | 3.090 | 11,122,099 | -34,000 | 0.07% | 34,367,286 |
| 2024-07-10 | 2024-07-08 | 3.120 | 11,156,099 | -2,000 | 0.07% | 34,807,029 |
| 2024-07-09 | 2024-07-05 | 3.190 | 11,158,099 | -496,000 | 0.07% | 35,594,336 |
| 2024-07-08 | 2024-07-04 | 3.220 | 11,654,099 | -686,000 | 0.07% | 37,526,199 |
| 2024-07-05 | 2024-07-03 | 3.200 | 12,340,099 | +44,000 | 0.08% | 39,488,317 |
| 2024-07-04 | 2024-07-02 | 3.100 | 12,296,099 | -98,000 | 0.08% | 38,117,907 |
| 2024-07-03 | 2024-06-28 | 3.130 | 12,394,099 | -244,000 | 0.08% | 38,793,530 |
| 2024-07-02 | 2024-06-27 | 3.180 | 12,638,099 | +1,022,000 | 0.08% | 40,189,155 |
| 2024-06-28 | 2024-06-26 | 3.350 | 11,616,099 | +1,808,278 | 0.07% | 38,913,932 |
| 2024-06-27 | 2024-06-25 | 3.320 | 9,807,821 | +4,000 | 0.06% | 32,561,966 |
| 2024-06-26 | 2024-06-24 | 3.450 | 9,803,821 | -136,000 | 0.06% | 33,823,182 |
| 2024-06-25 | 2024-06-21 | 3.500 | 9,939,821 | +90,000 | 0.06% | 34,789,374 |
| 2024-06-24 | 2024-06-20 | 3.490 | 9,849,821 | -474,231 | 0.06% | 34,375,875 |
| 2024-06-21 | 2024-06-19 | 3.570 | 10,324,052 | -2,588,000 | 0.06% | 36,856,866 |
| 2024-06-20 | 2024-06-18 | 3.390 | 12,912,052 | +1,810,000 | 0.08% | 43,771,856 |
| 2024-06-19 | 2024-06-17 | 3.450 | 11,102,052 | +44,000 | 0.07% | 38,302,079 |
| 2024-06-18 | 2024-06-14 | 3.500 | 11,058,052 | +1,238,000 | 0.07% | 38,703,182 |
| 2024-06-17 | 2024-06-13 | 3.610 | 9,820,052 | +292,000 | 0.06% | 35,450,388 |
| 2024-06-14 | 2024-06-12 | 3.550 | 9,528,052 | -1,508,000 | 0.06% | 33,824,585 |
| 2024-06-13 | 2024-06-11 | 3.800 | 11,036,052 | -1,494,000 | 0.07% | 41,936,998 |
| 2024-06-12 | 2024-06-07 | 3.860 | 12,530,052 | -3,098,000 | 0.08% | 48,366,001 |
| 2024-06-11 | 2024-06-06 | 3.780 | 15,628,052 | -2,354,000 | 0.10% | 59,074,037 |
| 2024-06-07 | 2024-06-05 | 3.550 | 17,982,052 | -432,000 | 0.11% | 63,836,285 |
| 2024-06-06 | 2024-06-04 | 3.460 | 18,414,052 | -71,000 | 0.11% | 63,712,620 |
| 2024-06-05 | 2024-06-03 | 3.370 | 18,485,052 | +124,800 | 0.11% | 62,294,625 |
| 2024-06-04 | 2024-05-31 | 3.280 | 18,360,252 | +418,000 | 0.11% | 60,221,627 |
| 2024-06-03 | 2024-05-30 | 3.590 | 17,942,252 | +3,658,000 | 0.11% | 64,412,685 |
| 2024-05-31 | 2024-05-29 | 3.550 | 14,284,252 | +653,000 | 0.09% | 50,709,095 |
| 2024-05-30 | 2024-05-28 | 3.380 | 13,631,252 | +3,886,000 | 0.08% | 46,073,632 |
| 2024-05-29 | 2024-05-27 | 3.070 | 9,745,252 | +18,000 | 0.06% | 29,917,924 |
| 2024-05-28 | 2024-05-24 | 2.940 | 9,727,252 | +130,000 | 0.06% | 28,598,121 |
| 2024-05-27 | 2024-05-23 | 3.070 | 9,597,252 | +260,000 | 0.06% | 29,463,564 |
| 2024-05-24 | 2024-05-22 | 3.160 | 9,337,252 | -293,000 | 0.06% | 29,505,716 |
| 2024-05-23 | 2024-05-21 | 3.110 | 9,630,252 | -50,000 | 0.06% | 29,950,084 |
| 2024-05-22 | 2024-05-20 | 3.340 | 9,680,252 | -179,000 | 0.06% | 32,332,042 |
| 2024-05-21 | 2024-05-17 | 3.270 | 9,859,252 | -10,000 | 0.06% | 32,239,754 |
| 2024-05-20 | 2024-05-16 | 3.200 | 9,869,252 | -178,000 | 0.06% | 31,581,606 |
| 2024-05-17 | 2024-05-14 | 3.200 | 10,047,252 | +263,000 | 0.06% | 32,151,206 |
| 2024-05-16 | 2024-05-13 | 3.190 | 9,784,252 | -172,000 | 0.06% | 31,211,764 |
| 2024-05-14 | 2024-05-10 | 3.170 | 9,956,252 | +282,000 | 0.06% | 31,561,319 |
| 2024-05-13 | 2024-05-09 | 3.170 | 9,674,252 | +464,000 | 0.06% | 30,667,379 |
| 2024-05-10 | 2024-05-08 | 3.060 | 9,210,252 | +42,000 | 0.06% | 28,183,371 |
| 2024-05-09 | 2024-05-07 | 3.050 | 9,168,252 | +102,000 | 0.06% | 27,963,169 |
| 2024-05-08 | 2024-05-06 | 3.180 | 9,066,252 | -4,000 | 0.06% | 28,830,681 |
| 2024-05-07 | 2024-05-03 | 3.280 | 9,070,252 | -202,000 | 0.06% | 29,750,427 |
| 2024-05-06 | 2024-05-02 | 3.280 | 9,272,252 | -112,000 | 0.06% | 30,412,987 |
| 2024-05-03 | 2024-04-30 | 2.960 | 9,384,252 | -50,000 | 0.06% | 27,777,386 |
| 2024-05-02 | 2024-04-29 | 3.030 | 9,434,252 | +684,000 | 0.06% | 28,585,784 |
| 2024-04-30 | 2024-04-26 | 2.950 | 8,750,252 | +258,000 | 0.05% | 25,813,243 |
| 2024-04-29 | 2024-04-25 | 2.750 | 8,492,252 | -36,000 | 0.05% | 23,353,693 |
| 2024-04-26 | 2024-04-24 | 2.750 | 8,528,252 | +310,000 | 0.05% | 23,452,693 |
| 2024-04-25 | 2024-04-23 | 2.690 | 8,218,252 | -136,000 | 0.05% | 22,107,098 |
| 2024-04-24 | 2024-04-22 | 2.660 | 8,354,252 | +98,000 | 0.05% | 22,222,310 |
| 2024-04-23 | 2024-04-19 | 2.610 | 8,256,252 | -142,000 | 0.05% | 21,548,818 |
| 2024-04-22 | 2024-04-18 | 2.650 | 8,398,252 | -28,000 | 0.05% | 22,255,368 |
| 2024-04-19 | 2024-04-17 | 2.640 | 8,426,252 | +58,000 | 0.05% | 22,245,305 |
| 2024-04-18 | 2024-04-16 | 2.620 | 8,368,252 | +420,000 | 0.05% | 21,924,820 |
| 2024-04-17 | 2024-04-15 | 2.720 | 7,948,252 | -588,000 | 0.05% | 21,619,245 |
| 2024-04-16 | 2024-04-12 | 2.750 | 8,536,252 | -622,000 | 0.05% | 23,474,693 |
| 2024-04-15 | 2024-04-11 | 2.840 | 9,158,252 | -382,000 | 0.06% | 26,009,436 |
| 2024-04-12 | 2024-04-10 | 2.890 | 9,540,252 | -70,000 | 0.06% | 27,571,328 |
| 2024-04-11 | 2024-04-09 | 2.890 | 9,610,252 | -246,000 | 0.06% | 27,773,628 |
| 2024-04-10 | 2024-04-08 | 2.810 | 9,856,252 | -40,000 | 0.06% | 27,696,068 |
| 2024-04-09 | 2024-04-05 | 2.800 | 9,896,252 | -190,000 | 0.06% | 27,709,506 |
| 2024-04-08 | 2024-04-03 | 2.970 | 10,086,252 | +138,000 | 0.06% | 29,956,168 |
| 2024-04-05 | 2024-04-02 | 3.070 | 9,948,252 | +358,000 | 0.06% | 30,541,134 |
| 2024-04-03 | 2024-03-28 | 3.180 | 9,590,252 | +558,000 | 0.06% | 30,497,001 |
| 2024-04-02 | 2024-03-27 | 3.170 | 9,032,252 | -14,000 | 0.06% | 28,632,239 |
| 2024-03-28 | 2024-03-26 | 3.240 | 9,046,252 | -48,000 | 0.06% | 29,309,856 |
| 2024-03-27 | 2024-03-25 | 3.200 | 9,094,252 | -748,000 | 0.06% | 29,101,606 |
| 2024-03-26 | 2024-03-22 | 3.290 | 9,842,252 | +118,000 | 0.06% | 32,381,009 |
| 2024-03-25 | 2024-03-21 | 3.540 | 9,724,252 | +418,000 | 0.06% | 34,423,852 |
| 2024-03-22 | 2024-03-20 | 3.410 | 9,306,252 | +120,000 | 0.06% | 31,734,319 |
| 2024-03-21 | 2024-03-19 | 3.390 | 9,186,252 | +80,000 | 0.06% | 31,141,394 |
| 2024-03-20 | 2024-03-18 | 3.510 | 9,106,252 | -464,000 | 0.06% | 31,962,945 |
| 2024-03-19 | 2024-03-15 | 3.360 | 9,570,252 | +58,000 | 0.06% | 32,156,047 |
| 2024-03-18 | 2024-03-14 | 3.410 | 9,512,252 | +120,000 | 0.06% | 32,436,779 |
| 2024-03-15 | 2024-03-13 | 3.470 | 9,392,252 | -126,000 | 0.06% | 32,591,114 |
| 2024-03-14 | 2024-03-12 | 3.560 | 9,518,252 | +448,000 | 0.06% | 33,884,977 |
| 2024-03-13 | 2024-03-11 | 3.330 | 9,070,252 | -2,043,000 | 0.06% | 30,203,939 |
| 2024-03-12 | 2024-03-08 | 3.240 | 11,113,252 | -148,000 | 0.07% | 36,006,936 |
| 2024-03-11 | 2024-03-07 | 3.250 | 11,261,252 | -176,000 | 0.07% | 36,599,069 |
| 2024-03-08 | 2024-03-06 | 3.340 | 11,437,252 | -118,000 | 0.07% | 38,200,422 |
| 2024-03-07 | 2024-03-05 | 3.240 | 11,555,252 | -100,000 | 0.07% | 37,439,016 |
| 2024-03-06 | 2024-03-04 | 3.520 | 11,655,252 | -158,000 | 0.07% | 41,026,487 |
| 2024-03-05 | 2024-03-01 | 3.460 | 11,813,252 | +174,000 | 0.07% | 40,873,852 |
| 2024-03-04 | 2024-02-29 | 3.440 | 11,639,252 | +50,000 | 0.07% | 40,039,027 |
| 2024-03-01 | 2024-02-28 | 3.410 | 11,589,252 | +2,050,000 | 0.07% | 39,519,349 |
| 2024-02-29 | 2024-02-27 | 3.560 | 9,539,252 | +54,000 | 0.06% | 33,959,737 |
| 2024-02-28 | 2024-02-26 | 3.530 | 9,485,252 | -60,000 | 0.06% | 33,482,940 |
| 2024-02-27 | 2024-02-23 | 3.540 | 9,545,252 | +28,000 | 0.06% | 33,790,192 |
| 2024-02-26 | 2024-02-22 | 3.560 | 9,517,252 | -258,000 | 0.06% | 33,881,417 |
| 2024-02-23 | 2024-02-21 | 3.510 | 9,775,252 | -738,000 | 0.06% | 34,311,135 |
| 2024-02-22 | 2024-02-20 | 3.440 | 10,513,252 | -446,000 | 0.07% | 36,165,587 |
| 2024-02-21 | 2024-02-19 | 3.300 | 10,959,252 | +94,000 | 0.07% | 36,165,532 |
| 2024-02-20 | 2024-02-16 | 3.400 | 10,865,252 | -498,000 | 0.07% | 36,941,857 |
| 2024-02-19 | 2024-02-15 | 3.200 | 11,363,252 | +24,000 | 0.07% | 36,362,406 |
| 2024-02-16 | 2024-02-14 | 3.160 | 11,339,252 | +172,000 | 0.07% | 35,832,036 |
| 2024-02-15 | 2024-02-09 | 3.140 | 11,167,252 | +296,000 | 0.07% | 35,065,171 |
| 2024-02-14 | 2024-02-07 | 3.180 | 10,871,252 | -118,000 | 0.07% | 34,570,581 |
| 2024-02-08 | 2024-02-06 | 3.030 | 10,989,252 | -6,000 | 0.07% | 33,297,434 |
| 2024-02-07 | 2024-02-05 | 2.810 | 10,995,252 | +470,000 | 0.07% | 30,896,658 |
| 2024-02-06 | 2024-02-02 | 2.850 | 10,525,252 | -18,000 | 0.07% | 29,996,968 |
| 2024-02-05 | 2024-02-01 | 2.930 | 10,543,252 | -14,000 | 0.07% | 30,891,728 |
| 2024-02-02 | 2024-01-31 | 2.860 | 10,557,252 | -16,000 | 0.07% | 30,193,741 |
| 2024-02-01 | 2024-01-30 | 3.000 | 10,573,252 | +1,068,000 | 0.07% | 31,719,756 |
| 2024-01-31 | 2024-01-29 | 3.130 | 9,505,252 | +64,000 | 0.06% | 29,751,439 |
| 2024-01-30 | 2024-01-26 | 3.170 | 9,441,252 | +244,000 | 0.06% | 29,928,769 |
| 2024-01-29 | 2024-01-25 | 3.260 | 9,197,252 | +214,000 | 0.06% | 29,983,042 |
| 2024-01-26 | 2024-01-24 | 3.250 | 8,983,252 | -132,000 | 0.06% | 29,195,569 |
| 2024-01-25 | 2024-01-23 | 3.130 | 9,115,252 | -17,000 | 0.06% | 28,530,739 |
| 2024-01-24 | 2024-01-22 | 3.000 | 9,132,252 | -902,000 | 0.06% | 27,396,756 |
| 2024-01-23 | 2024-01-19 | 3.170 | 10,034,252 | +218,000 | 0.06% | 31,808,579 |
| 2024-01-22 | 2024-01-18 | 3.220 | 9,816,252 | +124,000 | 0.06% | 31,608,331 |
| 2024-01-19 | 2024-01-17 | 3.200 | 9,692,252 | -1,648,000 | 0.06% | 31,015,206 |
| 2024-01-18 | 2024-01-16 | 3.500 | 11,340,252 | -53,000 | 0.07% | 39,690,882 |
| 2024-01-17 | 2024-01-15 | 3.670 | 11,393,252 | +2,000 | 0.07% | 41,813,235 |
| 2024-01-16 | 2024-01-12 | 3.670 | 11,391,252 | +34,000 | 0.08% | 41,805,895 |
| 2024-01-15 | 2024-01-11 | 3.700 | 11,357,252 | -326,000 | 0.08% | 42,021,832 |
| 2024-01-12 | 2024-01-10 | 3.670 | 11,683,252 | -54,000 | 0.09% | 42,877,535 |
| 2024-01-11 | 2024-01-09 | 3.720 | 11,737,252 | -100,000 | 0.09% | 43,662,577 |
| 2024-01-10 | 2024-01-08 | 3.720 | 11,837,252 | -90,000 | 0.09% | 44,034,577 |
| 2024-01-09 | 2024-01-05 | 3.870 | 11,927,252 | +40,000 | 0.09% | 46,158,465 |
| 2024-01-08 | 2024-01-04 | 3.950 | 11,887,252 | +30,000 | 0.09% | 46,954,645 |
| 2024-01-05 | 2024-01-03 | 4.000 | 11,857,252 | -64,000 | 0.09% | 47,429,008 |
| 2024-01-04 | 2024-01-02 | 4.170 | 11,921,252 | +92,000 | 0.09% | 49,711,621 |
| 2024-01-03 | 2023-12-29 | 4.240 | 11,829,252 | -68,000 | 0.09% | 50,156,028 |
| 2024-01-02 | 2023-12-28 | 4.200 | 11,897,252 | +44,000 | 0.09% | 49,968,458 |
| 2023-12-29 | 2023-12-27 | 3.940 | 11,853,252 | +194,000 | 0.09% | 46,701,813 |
| 2023-12-28 | 2023-12-22 | 3.960 | 11,659,252 | -93,604 | 0.09% | 46,170,638 |
| 2023-12-27 | 2023-12-21 | 4.110 | 11,752,856 | -308,810 | 0.09% | 48,304,238 |
| 2023-12-22 | 2023-12-20 | 4.100 | 12,061,666 | -16,000 | 0.09% | 49,452,831 |
| 2023-12-21 | 2023-12-19 | 4.140 | 12,077,666 | +538,000 | 0.09% | 50,001,537 |
| 2023-12-20 | 2023-12-18 | 4.280 | 11,539,666 | +289,012 | 0.09% | 49,389,770 |
| 2023-12-19 | 2023-12-15 | 4.380 | 11,250,654 | -176,000 | 0.08% | 49,277,865 |
| 2023-12-18 | 2023-12-14 | 4.280 | 11,426,654 | +767,000 | 0.08% | 48,906,079 |
| 2023-12-15 | 2023-12-13 | 4.180 | 10,659,654 | +34,000 | 0.08% | 44,557,354 |
| 2023-12-14 | 2023-12-12 | 4.250 | 10,625,654 | +142,836 | 0.08% | 45,159,030 |
| 2023-12-13 | 2023-12-11 | 4.250 | 10,482,818 | +1,162,575 | 0.08% | 44,551,976 |
| 2023-12-12 | 2023-12-08 | 4.250 | 9,320,243 | -2,943,190 | 0.07% | 39,611,033 |
| 2023-12-11 | 2023-12-07 | 4.280 | 12,263,433 | +871,644 | 0.09% | 52,487,493 |
| 2023-12-08 | 2023-12-06 | 4.300 | 11,391,789 | -267,012 | 0.08% | 48,984,693 |
| 2023-12-07 | 2023-12-05 | 4.350 | 11,658,801 | +392,081 | 0.09% | 50,715,784 |
| 2023-12-06 | 2023-12-04 | 4.330 | 11,266,720 | +1,595,700 | 0.08% | 48,784,898 |
| 2023-12-05 | 2023-12-01 | 4.370 | 9,671,020 | +26,000 | 0.07% | 42,262,357 |
| 2023-12-04 | 2023-11-30 | 4.440 | 9,645,020 | +76,768 | 0.07% | 42,823,889 |
| 2023-12-01 | 2023-11-29 | 4.620 | 9,568,252 | +568,000 | 0.07% | 44,205,324 |
| 2023-11-30 | 2023-11-28 | 4.660 | 9,000,252 | +4,000 | 0.07% | 41,941,174 |
| 2023-11-29 | 2023-11-27 | 4.650 | 8,996,252 | -198,000 | 0.07% | 41,832,572 |
| 2023-11-28 | 2023-11-24 | 4.570 | 9,194,252 | +52,000 | 0.07% | 42,017,732 |
| 2023-11-27 | 2023-11-23 | 4.700 | 9,142,252 | +34,000 | 0.07% | 42,968,584 |
| 2023-11-24 | 2023-11-22 | 4.630 | 9,108,252 | +120,000 | 0.07% | 42,171,207 |
| 2023-11-23 | 2023-11-21 | 4.670 | 8,988,252 | -90,000 | 0.07% | 41,975,137 |
| 2023-11-22 | 2023-11-20 | 4.700 | 9,078,252 | +120,400 | 0.07% | 42,667,784 |
| 2023-11-21 | 2023-11-17 | 4.590 | 8,957,852 | -34,000 | 0.07% | 41,116,541 |
| 2023-11-20 | 2023-11-16 | 4.900 | 8,991,852 | -80,000 | 0.07% | 44,060,075 |
| 2023-11-17 | 2023-11-15 | 4.980 | 9,071,852 | +56,000 | 0.07% | 45,177,823 |
| 2023-11-16 | 2023-11-14 | 4.810 | 9,015,852 | -96,000 | 0.07% | 43,366,248 |
| 2023-11-15 | 2023-11-13 | 4.810 | 9,111,852 | +4,000 | 0.07% | 43,828,008 |
| 2023-11-14 | 2023-11-10 | 4.720 | 9,107,852 | -298,000 | 0.07% | 42,989,061 |
| 2023-11-13 | 2023-11-09 | 4.790 | 9,405,852 | +124,000 | 0.07% | 45,054,031 |
| 2023-11-10 | 2023-11-08 | 4.930 | 9,281,852 | +578,199 | 0.07% | 45,759,530 |
| 2023-11-09 | 2023-11-07 | 4.890 | 8,703,653 | -30,000 | 0.06% | 42,560,863 |
| 2023-11-08 | 2023-11-06 | 4.980 | 8,733,653 | -1,030,000 | 0.06% | 43,493,592 |
| 2023-11-07 | 2023-11-03 | 4.840 | 9,763,653 | -46,000 | 0.07% | 47,256,081 |
| 2023-11-06 | 2023-11-02 | 4.690 | 9,809,653 | -1,387,000 | 0.07% | 46,007,273 |
| 2023-11-03 | 2023-11-01 | 4.610 | 11,196,653 | +56,000 | 0.08% | 51,616,570 |
| 2023-11-02 | 2023-10-31 | 4.610 | 11,140,653 | +114,000 | 0.08% | 51,358,410 |
| 2023-11-01 | 2023-10-30 | 4.670 | 11,026,653 | +1,063,733 | 0.08% | 51,494,470 |
| 2023-10-31 | 2023-10-27 | 4.640 | 9,962,920 | -30,000 | 0.07% | 46,227,949 |
| 2023-10-30 | 2023-10-26 | 4.470 | 9,992,920 | -110,000 | 0.07% | 44,668,352 |
| 2023-10-27 | 2023-10-25 | 4.400 | 10,102,920 | +190,000 | 0.07% | 44,452,848 |
| 2023-10-26 | 2023-10-24 | 4.420 | 9,912,920 | +93,000 | 0.07% | 43,815,106 |
| 2023-10-25 | 2023-10-20 | 4.500 | 9,819,920 | +410,000 | 0.07% | 44,189,640 |
| 2023-10-24 | 2023-10-19 | 4.550 | 9,409,920 | -3,075,000 | 0.07% | 42,815,136 |
| 2023-10-20 | 2023-10-18 | 4.660 | 12,484,920 | -544,000 | 0.09% | 58,179,727 |
| 2023-10-19 | 2023-10-17 | 4.850 | 13,028,920 | +750,188 | 0.10% | 63,190,262 |
| 2023-10-18 | 2023-10-16 | 4.810 | 12,278,732 | +20,000 | 0.09% | 59,060,701 |
| 2023-10-17 | 2023-10-13 | 4.930 | 12,258,732 | -391,000 | 0.09% | 60,435,549 |
| 2023-10-16 | 2023-10-12 | 5.010 | 12,649,732 | +1,194,200 | 0.09% | 63,375,157 |
| 2023-10-13 | 2023-10-11 | 4.980 | 11,455,532 | -80,000 | 0.08% | 57,048,549 |
| 2023-10-12 | 2023-10-10 | 4.740 | 11,535,532 | -900,000 | 0.09% | 54,678,422 |
| 2023-10-11 | 2023-10-09 | 4.720 | 12,435,532 | +112,000 | 0.09% | 58,695,711 |
| 2023-10-10 | 2023-10-06 | 4.800 | 12,323,532 | -552,000 | 0.09% | 59,152,954 |
| 2023-10-09 | 2023-10-05 | 4.610 | 12,875,532 | +1,840,800 | 0.10% | 59,356,203 |
| 2023-10-06 | 2023-10-04 | 4.710 | 11,034,732 | -1,026,000 | 0.08% | 51,973,588 |
| 2023-10-05 | 2023-10-03 | 4.760 | 12,060,732 | -31,000 | 0.09% | 57,409,084 |
| 2023-10-04 | 2023-09-29 | 4.880 | 12,091,732 | -904,000 | 0.09% | 59,007,652 |
| 2023-10-03 | 2023-09-28 | 4.410 | 12,995,732 | +1,731,880 | 0.10% | 57,311,178 |
| 2023-09-29 | 2023-09-27 | 4.580 | 11,263,852 | -48,000 | 0.08% | 51,588,442 |
| 2023-09-28 | 2023-09-26 | 4.630 | 11,311,852 | +991,170 | 0.08% | 52,373,875 |
| 2023-09-27 | 2023-09-25 | 4.660 | 10,320,682 | +369,343 | 0.08% | 48,094,378 |
| 2023-09-26 | 2023-09-22 | 4.690 | 9,951,339 | -219,000 | 0.07% | 46,671,780 |
| 2023-09-25 | 2023-09-21 | 4.500 | 10,170,339 | -531,000 | 0.08% | 45,766,526 |
| 2023-09-22 | 2023-09-20 | 4.730 | 10,701,339 | -1,038,000 | 0.08% | 50,617,333 |
| 2023-09-21 | 2023-09-19 | 4.700 | 11,739,339 | -1,322,000 | 0.09% | 55,174,893 |
| 2023-09-20 | 2023-09-18 | 4.570 | 13,061,339 | -224,000 | 0.10% | 59,690,319 |
| 2023-09-19 | 2023-09-15 | 4.680 | 13,285,339 | -869,000 | 0.10% | 62,175,387 |
| 2023-09-15 | 2023-09-13 | 4.600 | 14,154,339 | +695,487 | 0.10% | 65,109,959 |
| 2023-09-14 | 2023-09-12 | 4.640 | 13,458,852 | -152,000 | 0.10% | 62,449,073 |
| 2023-09-13 | 2023-09-11 | 4.730 | 13,610,852 | +37,000 | 0.10% | 64,379,330 |
| 2023-09-12 | 2023-09-07 | 4.460 | 13,573,852 | -1,060,392 | 0.10% | 60,539,380 |
| 2023-09-11 | 2023-09-06 | 4.640 | 14,634,244 | -2,000 | 0.11% | 67,902,892 |
| 2023-09-07 | 2023-09-05 | 4.700 | 14,636,244 | -174,000 | 0.11% | 68,790,347 |
| 2023-09-06 | 2023-09-04 | 4.780 | 14,810,244 | +336,000 | 0.11% | 70,792,966 |
| 2023-09-05 | 2023-08-31 | 4.630 | 14,474,244 | +216,000 | 0.11% | 67,015,750 |
| 2023-09-04 | 2023-08-30 | 4.700 | 14,258,244 | -2,380,000 | 0.11% | 67,013,747 |
| 2023-08-31 | 2023-08-29 | 4.800 | 16,638,244 | +10,000 | 0.12% | 79,863,571 |
| 2023-08-30 | 2023-08-28 | 4.670 | 16,628,244 | +3,736,000 | 0.12% | 77,653,899 |
| 2023-08-29 | 2023-08-25 | 4.550 | 12,892,244 | -140,608 | 0.10% | 58,659,710 |
| 2023-08-28 | 2023-08-24 | 4.430 | 13,032,852 | -50,000 | 0.10% | 57,735,534 |
| 2023-08-25 | 2023-08-23 | 4.320 | 13,082,852 | +709,462 | 0.10% | 56,517,921 |
| 2023-08-24 | 2023-08-22 | 4.400 | 12,373,390 | +2,200,578 | 0.09% | 54,442,916 |
| 2023-08-23 | 2023-08-21 | 4.280 | 10,172,812 | -322,000 | 0.08% | 43,539,635 |
| 2023-08-22 | 2023-08-18 | 4.350 | 10,494,812 | +298,000 | 0.08% | 45,652,432 |
| 2023-08-21 | 2023-08-17 | 4.850 | 10,196,812 | +180,000 | 0.08% | 49,454,538 |
| 2023-08-18 | 2023-08-16 | 5.220 | 10,016,812 | +239,960 | 0.07% | 52,287,759 |
| 2023-08-17 | 2023-08-15 | 5.250 | 9,776,852 | -320,000 | 0.07% | 51,328,473 |
| 2023-08-16 | 2023-08-14 | 5.230 | 10,096,852 | -140,000 | 0.07% | 52,806,536 |
| 2023-08-15 | 2023-08-11 | 5.310 | 10,236,852 | -35,000 | 0.08% | 54,357,684 |
| 2023-08-14 | 2023-08-10 | 5.620 | 10,271,852 | -264,000 | 0.08% | 57,727,808 |
| 2023-08-11 | 2023-08-09 | 5.590 | 10,535,852 | +77,000 | 0.08% | 58,895,413 |
| 2023-08-10 | 2023-08-08 | 5.500 | 10,458,852 | +304,000 | 0.08% | 57,523,686 |
| 2023-08-09 | 2023-08-07 | 5.580 | 10,154,852 | -40,000 | 0.08% | 56,664,074 |
| 2023-08-08 | 2023-08-04 | 5.550 | 10,194,852 | +44,000 | 0.08% | 56,581,429 |
| 2023-08-07 | 2023-08-03 | 5.380 | 10,150,852 | -1,309,000 | 0.08% | 54,611,584 |
| 2023-08-04 | 2023-08-02 | 5.370 | 11,459,852 | -42,000 | 0.08% | 61,539,405 |
| 2023-08-03 | 2023-08-01 | 5.580 | 11,501,852 | +206,000 | 0.08% | 64,180,334 |
| 2023-08-02 | 2023-07-31 | 5.520 | 11,295,852 | -1,462,390 | 0.08% | 62,353,103 |
| 2023-08-01 | 2023-07-28 | 5.570 | 12,758,242 | +2,375,390 | 0.09% | 71,063,408 |
| 2023-07-31 | 2023-07-27 | 5.400 | 10,382,852 | -671,000 | 0.08% | 56,067,401 |
| 2023-07-28 | 2023-07-26 | 5.420 | 11,053,852 | -1,977,000 | 0.08% | 59,911,878 |
| 2023-07-27 | 2023-07-25 | 5.290 | 13,030,852 | +1,393,000 | 0.10% | 68,933,207 |
| 2023-07-26 | 2023-07-24 | 5.050 | 11,637,852 | -836,000 | 0.09% | 58,771,153 |
| 2023-07-25 | 2023-07-21 | 5.050 | 12,473,852 | -10,000 | 0.09% | 62,992,953 |
| 2023-07-24 | 2023-07-20 | 4.950 | 12,483,852 | -18,000 | 0.09% | 61,795,067 |
| 2023-07-21 | 2023-07-19 | 4.960 | 12,501,852 | +123,449 | 0.09% | 62,009,186 |
| 2023-07-20 | 2023-07-18 | 5.000 | 12,378,403 | -766,000 | 0.09% | 61,892,015 |
| 2023-07-19 | 2023-07-14 | 5.190 | 13,144,403 | +301,017 | 0.10% | 68,219,452 |
| 2023-07-18 | 2023-07-13 | 5.190 | 12,843,386 | +1,368,302 | 0.09% | 66,657,173 |
| 2023-07-14 | 2023-07-12 | 4.870 | 11,475,084 | -1,197,000 | 0.08% | 55,883,659 |
| 2023-07-13 | 2023-07-11 | 4.840 | 12,672,084 | +1,624,332 | 0.09% | 61,332,887 |
| 2023-07-12 | 2023-07-10 | 4.860 | 11,047,752 | +211,410 | 0.08% | 53,692,075 |
| 2023-07-11 | 2023-07-07 | 4.670 | 10,836,342 | +1,083,864 | 0.08% | 50,605,717 |
| 2023-07-10 | 2023-07-06 | 4.680 | 9,752,478 | -1,368,000 | 0.07% | 45,641,597 |
| 2023-07-07 | 2023-07-05 | 4.840 | 11,120,478 | +155,000 | 0.08% | 53,823,114 |
| 2023-07-06 | 2023-07-04 | 4.870 | 10,965,478 | -304,000 | 0.08% | 53,401,878 |
| 2023-07-05 | 2023-07-03 | 4.790 | 11,269,478 | +55,000 | 0.08% | 53,980,800 |
| 2023-07-04 | 2023-06-30 | 4.710 | 11,214,478 | -860,000 | 0.08% | 52,820,191 |
| 2023-07-03 | 2023-06-29 | 4.700 | 12,074,478 | -858,000 | 0.09% | 56,750,047 |
| 2023-06-30 | 2023-06-28 | 4.730 | 12,932,478 | -79,000 | 0.10% | 61,170,621 |
| 2023-06-29 | 2023-06-27 | 4.710 | 13,011,478 | +434,000 | 0.10% | 61,284,061 |
| 2023-06-28 | 2023-06-26 | 4.570 | 12,577,478 | -77,000 | 0.09% | 57,479,074 |
| 2023-06-27 | 2023-06-23 | 4.470 | 12,654,478 | +767,315 | 0.09% | 56,565,517 |
| 2023-06-26 | 2023-06-21 | 4.650 | 11,887,163 | +211,311 | 0.09% | 55,275,308 |
| 2023-06-23 | 2023-06-20 | 4.840 | 11,675,852 | +28,000 | 0.09% | 56,511,124 |
| 2023-06-21 | 2023-06-19 | 4.990 | 11,647,852 | -329,000 | 0.09% | 58,122,781 |
| 2023-06-20 | 2023-06-16 | 5.170 | 11,976,852 | -1,756,000 | 0.09% | 61,920,325 |
| 2023-06-19 | 2023-06-15 | 5.160 | 13,732,852 | +498,000 | 0.10% | 70,861,516 |
| 2023-06-16 | 2023-06-14 | 4.880 | 13,234,852 | +86,000 | 0.10% | 64,586,078 |
| 2023-06-15 | 2023-06-13 | 4.910 | 13,148,852 | -599,000 | 0.10% | 64,560,863 |
| 2023-06-14 | 2023-06-12 | 4.790 | 13,747,852 | +489,165 | 0.10% | 65,852,211 |
| 2023-06-13 | 2023-06-09 | 4.800 | 13,258,687 | -3,504,000 | 0.10% | 63,641,698 |
| 2023-06-12 | 2023-06-08 | 4.830 | 16,762,687 | -122,000 | 0.12% | 80,963,778 |
| 2023-06-09 | 2023-06-07 | 4.930 | 16,884,687 | +18,000 | 0.12% | 83,241,507 |
| 2023-06-08 | 2023-06-06 | 4.860 | 16,866,687 | +646,835 | 0.12% | 81,972,099 |
| 2023-06-07 | 2023-06-05 | 4.930 | 16,219,852 | +1,556,000 | 0.12% | 79,963,870 |
| 2023-06-06 | 2023-06-02 | 4.850 | 14,663,852 | -912,000 | 0.11% | 71,119,682 |
| 2023-06-05 | 2023-06-01 | 4.630 | 15,575,852 | -6,764,000 | 0.12% | 72,116,195 |
| 2023-06-02 | 2023-05-31 | 4.640 | 22,339,852 | -574,000 | 0.17% | 103,656,913 |
| 2023-06-01 | 2023-05-30 | 4.740 | 22,913,852 | +76,000 | 0.17% | 108,611,658 |
| 2023-05-31 | 2023-05-29 | 4.650 | 22,837,852 | -11,994,000 | 0.17% | 106,196,012 |
| 2023-05-30 | 2023-05-25 | 4.770 | 34,831,852 | +198,000 | 0.26% | 166,147,934 |
| 2023-05-29 | 2023-05-24 | 4.670 | 34,633,852 | -459,000 | 0.26% | 161,740,089 |
| 2023-05-25 | 2023-05-23 | 4.890 | 35,092,852 | -10,000 | 0.26% | 171,604,046 |
| 2023-05-24 | 2023-05-22 | 4.900 | 35,102,852 | +291,127 | 0.26% | 172,003,975 |
| 2023-05-23 | 2023-05-19 | 4.680 | 34,811,725 | +961,873 | 0.26% | 162,918,873 |
| 2023-05-22 | 2023-05-18 | 4.790 | 33,849,852 | -474,000 | 0.25% | 162,140,791 |
| 2023-05-19 | 2023-05-17 | 4.870 | 34,323,852 | -210,000 | 0.25% | 167,157,159 |
| 2023-05-18 | 2023-05-16 | 5.080 | 34,533,852 | -58,000 | 0.26% | 175,431,968 |
| 2023-05-17 | 2023-05-15 | 5.110 | 34,591,852 | +515,000 | 0.26% | 176,764,364 |
| 2023-05-16 | 2023-05-12 | 5.050 | 34,076,852 | +1,867,000 | 0.25% | 172,088,103 |
| 2023-05-15 | 2023-05-11 | 5.110 | 32,209,852 | +397,000 | 0.24% | 164,592,344 |
| 2023-05-12 | 2023-05-10 | 5.130 | 31,812,852 | -88,000 | 0.24% | 163,199,931 |
| 2023-05-11 | 2023-05-09 | 5.180 | 31,900,852 | -1,431,000 | 0.24% | 165,246,413 |
| 2023-05-10 | 2023-05-08 | 5.480 | 33,331,852 | +58,000 | 0.25% | 182,658,549 |
| 2023-05-09 | 2023-05-05 | 5.510 | 33,273,852 | -12,000 | 0.25% | 183,338,925 |
| 2023-05-08 | 2023-05-04 | 5.340 | 33,285,852 | +214,000 | 0.25% | 177,746,450 |
| 2023-05-05 | 2023-05-03 | 5.310 | 33,071,852 | -2,505,000 | 0.24% | 175,611,534 |
| 2023-05-04 | 2023-05-02 | 5.540 | 35,576,852 | +1,634,000 | 0.26% | 197,095,760 |
| 2023-05-03 | 2023-04-28 | 5.610 | 33,942,852 | -20,000 | 0.25% | 190,419,400 |
| 2023-05-02 | 2023-04-27 | 5.620 | 33,962,852 | +366,000 | 0.25% | 190,871,228 |
| 2023-04-28 | 2023-04-26 | 5.630 | 33,596,852 | -40,000 | 0.25% | 189,150,277 |
| 2023-04-27 | 2023-04-25 | 5.560 | 33,636,852 | -50,000 | 0.25% | 187,020,897 |
| 2023-04-26 | 2023-04-24 | 5.750 | 33,686,852 | -290,000 | 0.25% | 193,699,399 |
| 2023-04-25 | 2023-04-21 | 5.480 | 33,976,852 | +672,000 | 0.25% | 186,193,149 |
| 2023-04-24 | 2023-04-20 | 5.730 | 33,304,852 | -487,000 | 0.25% | 190,836,802 |
| 2023-04-21 | 2023-04-19 | 5.710 | 33,791,852 | -1,236,000 | 0.25% | 192,951,475 |
| 2023-04-20 | 2023-04-18 | 5.860 | 35,027,852 | +96,000 | 0.26% | 205,263,213 |
| 2023-04-19 | 2023-04-17 | 5.890 | 34,931,852 | -924,000 | 0.26% | 205,748,608 |
| 2023-04-18 | 2023-04-14 | 5.860 | 35,855,852 | -542,000 | 0.27% | 210,115,293 |
| 2023-04-17 | 2023-04-13 | 5.950 | 36,397,852 | +600,000 | 0.27% | 216,567,219 |
| 2023-04-14 | 2023-04-12 | 5.850 | 35,797,852 | -2,630,000 | 0.26% | 209,417,434 |
| 2023-04-13 | 2023-04-11 | 6.000 | 38,427,852 | +597,139 | 0.28% | 230,567,112 |
| 2023-04-12 | 2023-04-06 | 5.810 | 37,830,713 | +114,000 | 0.28% | 219,796,443 |
| 2023-04-11 | 2023-04-04 | 5.600 | 37,716,713 | +826,000 | 0.28% | 211,213,593 |
| 2023-04-06 | 2023-04-03 | 5.790 | 36,890,713 | +3,056,000 | 0.27% | 213,597,228 |
| 2023-04-04 | 2023-03-31 | 5.680 | 33,834,713 | -186,000 | 0.25% | 192,181,170 |
| 2023-04-03 | 2023-03-30 | 5.810 | 34,020,713 | +2,344,000 | 0.25% | 197,660,343 |
| 2023-03-31 | 2023-03-29 | 6.310 | 31,676,713 | -3,782,000 | 0.23% | 199,880,059 |
| 2023-03-30 | 2023-03-28 | 6.000 | 35,458,713 | +652,000 | 0.26% | 212,752,278 |
| 2023-03-29 | 2023-03-27 | 6.310 | 34,806,713 | +340,000 | 0.26% | 219,630,359 |
| 2023-03-28 | 2023-03-24 | 6.380 | 34,466,713 | -524,000 | 0.25% | 219,897,629 |
| 2023-03-27 | 2023-03-23 | 6.160 | 34,990,713 | +3,708,000 | 0.26% | 215,542,792 |
| 2023-03-24 | 2023-03-22 | 5.940 | 31,282,713 | -90,000 | 0.23% | 185,819,315 |
| 2023-03-23 | 2023-03-21 | 5.930 | 31,372,713 | -46,000 | 0.23% | 186,040,188 |
| 2023-03-22 | 2023-03-20 | 5.810 | 31,418,713 | -68,000 | 0.23% | 182,542,723 |
| 2023-03-21 | 2023-03-17 | 6.040 | 31,486,713 | -26,000 | 0.23% | 190,179,747 |
| 2023-03-20 | 2023-03-16 | 5.890 | 31,512,713 | +84,000 | 0.23% | 185,609,880 |
| 2023-03-17 | 2023-03-15 | 5.670 | 31,428,713 | +432,000 | 0.23% | 178,200,803 |
| 2023-03-16 | 2023-03-14 | 5.370 | 30,996,713 | -254,000 | 0.23% | 166,452,349 |
| 2023-03-15 | 2023-03-13 | 5.540 | 31,250,713 | -1,012,000 | 0.23% | 173,128,950 |
| 2023-03-14 | 2023-03-10 | 5.380 | 32,262,713 | +1,094,000 | 0.24% | 173,573,396 |
| 2023-03-13 | 2023-03-09 | 5.570 | 31,168,713 | +168,000 | 0.23% | 173,609,731 |
| 2023-03-10 | 2023-03-08 | 5.680 | 31,000,713 | -160,000 | 0.23% | 176,084,050 |
| 2023-03-09 | 2023-03-07 | 5.840 | 31,160,713 | -86,000 | 0.23% | 181,978,564 |
| 2023-03-08 | 2023-03-06 | 5.970 | 31,246,713 | +470,000 | 0.23% | 186,542,877 |
| 2023-03-07 | 2023-03-03 | 6.070 | 30,776,713 | -226,000 | 0.23% | 186,814,648 |
| 2023-03-06 | 2023-03-02 | 6.000 | 31,002,713 | -66,000 | 0.23% | 186,016,278 |
| 2023-03-03 | 2023-03-01 | 6.050 | 31,068,713 | -238,000 | 0.23% | 187,965,714 |
| 2023-03-02 | 2023-02-28 | 5.600 | 31,306,713 | +200,000 | 0.23% | 175,317,593 |
| 2023-03-01 | 2023-02-27 | 5.720 | 31,106,713 | +412,000 | 0.23% | 177,930,398 |
| 2023-02-28 | 2023-02-24 | 5.710 | 30,694,713 | +3,518,000 | 0.23% | 175,266,811 |
| 2023-02-27 | 2023-02-23 | 5.900 | 27,176,713 | +2,528,000 | 0.20% | 160,342,607 |
| 2023-02-24 | 2023-02-22 | 5.790 | 24,648,713 | +904,000 | 0.18% | 142,716,048 |
| 2023-02-23 | 2023-02-21 | 5.860 | 23,744,713 | -418,000 | 0.18% | 139,144,018 |
| 2023-02-22 | 2023-02-20 | 6.090 | 24,162,713 | +328,000 | 0.18% | 147,150,922 |
| 2023-02-21 | 2023-02-17 | 6.010 | 23,834,713 | -554,000 | 0.18% | 143,246,625 |
| 2023-02-20 | 2023-02-16 | 5.900 | 24,388,713 | +52,000 | 0.18% | 143,893,407 |
| 2023-02-17 | 2023-02-15 | 5.700 | 24,336,713 | +780,000 | 0.18% | 138,719,264 |
| 2023-02-16 | 2023-02-14 | 5.950 | 23,556,713 | -3,676,000 | 0.17% | 140,162,442 |
| 2023-02-15 | 2023-02-13 | 6.120 | 27,232,713 | -3,286,119 | 0.20% | 166,664,204 |
| 2023-02-14 | 2023-02-10 | 6.050 | 30,518,832 | +461,002 | 0.23% | 184,638,934 |
| 2023-02-13 | 2023-02-09 | 6.380 | 30,057,830 | +924,000 | 0.22% | 191,768,955 |
| 2023-02-10 | 2023-02-08 | 6.110 | 29,133,830 | -344,000 | 0.22% | 178,007,701 |
| 2023-02-09 | 2023-02-07 | 6.340 | 29,477,830 | +836,000 | 0.22% | 186,889,442 |
| 2023-02-08 | 2023-02-06 | 6.330 | 28,641,830 | +246,000 | 0.21% | 181,302,784 |
| 2023-02-07 | 2023-02-03 | 6.820 | 28,395,830 | -1,704,581 | 0.21% | 193,659,561 |
| 2023-02-06 | 2023-02-02 | 6.830 | 30,100,411 | +250,000 | 0.22% | 205,585,807 |
| 2023-02-03 | 2023-02-01 | 7.050 | 29,850,411 | +850,000 | 0.22% | 210,445,398 |
| 2023-02-02 | 2023-01-31 | 6.970 | 29,000,411 | +612,998 | 0.21% | 202,132,865 |
| 2023-02-01 | 2023-01-30 | 7.050 | 28,387,413 | +1,464,000 | 0.21% | 200,131,262 |
| 2023-01-31 | 2023-01-27 | 7.660 | 26,923,413 | -94,000 | 0.20% | 206,233,344 |
| 2023-01-30 | 2023-01-26 | 7.680 | 27,017,413 | -776,000 | 0.20% | 207,493,732 |
| 2023-01-27 | 2023-01-20 | 7.370 | 27,793,413 | -156,000 | 0.21% | 204,837,454 |
| 2023-01-26 | 2023-01-19 | 7.090 | 27,949,413 | +340,000 | 0.21% | 198,161,338 |
| 2023-01-20 | 2023-01-18 | 7.300 | 27,609,413 | -74,000 | 0.20% | 201,548,715 |
| 2023-01-19 | 2023-01-17 | 7.350 | 27,683,413 | -275,000 | 0.20% | 203,473,086 |
| 2023-01-18 | 2023-01-16 | 7.350 | 27,958,413 | -152,000 | 0.21% | 205,494,336 |
| 2023-01-17 | 2023-01-13 | 7.590 | 28,110,413 | +60,000 | 0.21% | 213,358,035 |
| 2023-01-16 | 2023-01-12 | 7.320 | 28,050,413 | +456,000 | 0.21% | 205,329,023 |
| 2023-01-13 | 2023-01-11 | 7.470 | 27,594,413 | +131,564 | 0.20% | 206,130,265 |
| 2023-01-12 | 2023-01-10 | 7.670 | 27,462,849 | +68,000 | 0.20% | 210,640,052 |
| 2023-01-11 | 2023-01-09 | 7.410 | 27,394,849 | -106,000 | 0.20% | 202,995,831 |
| 2023-01-10 | 2023-01-06 | 6.880 | 27,500,849 | -525,000 | 0.20% | 189,205,841 |
| 2023-01-09 | 2023-01-05 | 7.240 | 28,025,849 | -1,088,000 | 0.21% | 202,907,147 |
| 2023-01-06 | 2023-01-04 | 7.400 | 29,113,849 | +894,000 | 0.22% | 215,442,483 |
| 2023-01-05 | 2023-01-03 | 6.650 | 28,219,849 | -152,000 | 0.21% | 187,661,996 |
| 2023-01-04 | 2022-12-30 | 6.650 | 28,371,849 | +316,000 | 0.21% | 188,672,796 |
| 2023-01-03 | 2022-12-29 | 6.740 | 28,055,849 | +428,000 | 0.21% | 189,096,422 |
| 2022-12-30 | 2022-12-28 | 7.060 | 27,627,849 | +188,000 | 0.20% | 195,052,614 |
| 2022-12-29 | 2022-12-23 | 7.090 | 27,439,849 | +1,044,000 | 0.20% | 194,548,529 |
| 2022-12-28 | 2022-12-22 | 7.460 | 26,395,849 | +1,222,000 | 0.20% | 196,913,034 |
| 2022-12-23 | 2022-12-21 | 7.350 | 25,173,849 | +594,000 | 0.19% | 185,027,790 |
| 2022-12-22 | 2022-12-20 | 7.200 | 24,579,849 | -254,000 | 0.18% | 176,974,913 |
| 2022-12-21 | 2022-12-19 | 7.390 | 24,833,849 | +2,178,000 | 0.18% | 183,522,144 |
| 2022-12-20 | 2022-12-16 | 8.050 | 22,655,849 | +620,000 | 0.17% | 182,379,584 |
| 2022-12-19 | 2022-12-15 | 7.890 | 22,035,849 | +258,000 | 0.16% | 173,862,849 |
| 2022-12-16 | 2022-12-14 | 8.130 | 21,777,849 | +1,828,000 | 0.16% | 177,053,912 |
| 2022-12-15 | 2022-12-13 | 8.750 | 19,949,849 | -1,501,075 | 0.15% | 174,561,179 |
| 2022-12-14 | 2022-12-12 | 9.160 | 21,450,924 | +459,044 | 0.16% | 196,490,464 |
| 2022-12-13 | 2022-12-09 | 9.400 | 20,991,880 | -994,000 | 0.16% | 197,323,672 |
| 2022-12-12 | 2022-12-08 | 9.830 | 21,985,880 | +1,075,000 | 0.16% | 216,121,200 |
| 2022-12-09 | 2022-12-07 | 8.470 | 20,910,880 | -1,255,564 | 0.15% | 177,115,154 |
| 2022-12-08 | 2022-12-06 | 8.530 | 22,166,444 | -1,730,925 | 0.16% | 189,079,767 |
| 2022-12-07 | 2022-12-05 | 8.690 | 23,897,369 | -2,077,000 | 0.18% | 207,668,137 |
| 2022-12-06 | 2022-12-02 | 7.250 | 25,974,369 | -1,688,000 | 0.19% | 188,314,175 |
| 2022-12-05 | 2022-12-01 | 6.610 | 27,662,369 | -1,342,000 | 0.20% | 182,848,259 |
| 2022-12-02 | 2022-11-30 | 6.390 | 29,004,369 | +340,000 | 0.21% | 185,337,918 |
| 2022-12-01 | 2022-11-29 | 6.100 | 28,664,369 | -1,005,000 | 0.21% | 174,852,651 |
| 2022-11-30 | 2022-11-28 | 5.560 | 29,669,369 | +42,000 | 0.22% | 164,961,692 |
| 2022-11-29 | 2022-11-25 | 5.570 | 29,627,369 | +3,376,000 | 0.22% | 165,024,445 |
| 2022-11-28 | 2022-11-24 | 5.620 | 26,251,369 | +3,351,000 | 0.19% | 147,532,694 |
| 2022-11-25 | 2022-11-23 | 5.600 | 22,900,369 | -194,000 | 0.17% | 128,242,066 |
| 2022-11-24 | 2022-11-22 | 5.560 | 23,094,369 | -156,000 | 0.17% | 128,404,692 |
| 2022-11-23 | 2022-11-21 | 5.630 | 23,250,369 | +788,000 | 0.17% | 130,899,577 |
| 2022-11-22 | 2022-11-18 | 5.880 | 22,462,369 | -850,000 | 0.17% | 132,078,730 |
| 2022-11-21 | 2022-11-17 | 5.630 | 23,312,369 | -3,119,000 | 0.17% | 131,248,637 |
| 2022-11-18 | 2022-11-16 | 5.900 | 26,431,369 | -1,377,000 | 0.20% | 155,945,077 |
| 2022-11-17 | 2022-11-15 | 5.720 | 27,808,369 | -1,410,000 | 0.21% | 159,063,871 |
| 2022-11-16 | 2022-11-14 | 5.000 | 29,218,369 | -2,578,500 | 0.22% | 146,091,845 |
| 2022-11-15 | 2022-11-11 | 4.320 | 31,796,869 | -846,000 | 0.24% | 137,362,474 |
| 2022-11-14 | 2022-11-10 | 3.940 | 32,642,869 | +100,000 | 0.24% | 128,612,904 |
| 2022-11-11 | 2022-11-09 | 4.030 | 32,542,869 | -2,455,000 | 0.24% | 131,147,762 |
| 2022-11-10 | 2022-11-08 | 4.180 | 34,997,869 | -136,000 | 0.26% | 146,291,092 |
| 2022-11-09 | 2022-11-07 | 4.210 | 35,133,869 | -683,400 | 0.26% | 147,913,588 |
| 2022-11-08 | 2022-11-04 | 4.040 | 35,817,269 | -1,364,000 | 0.26% | 144,701,767 |
| 2022-11-07 | 2022-11-03 | 3.790 | 37,181,269 | +887,000 | 0.28% | 140,917,010 |
| 2022-11-04 | 2022-11-02 | 3.850 | 36,294,269 | -1,164,000 | 0.27% | 139,732,936 |
| 2022-11-03 | 2022-11-01 | 3.640 | 37,458,269 | -562,000 | 0.28% | 136,348,099 |
| 2022-11-02 | 2022-10-31 | 3.320 | 38,020,269 | +8,000 | 0.28% | 126,227,293 |
| 2022-11-01 | 2022-10-28 | 3.390 | 38,012,269 | +14,167,000 | 0.28% | 128,861,592 |
| 2022-10-31 | 2022-10-27 | 3.620 | 23,845,269 | -194,000 | 0.18% | 86,319,874 |
| 2022-10-28 | 2022-10-26 | 3.580 | 24,039,269 | -2,764,820 | 0.18% | 86,060,583 |
| 2022-10-27 | 2022-10-25 | 3.290 | 26,804,089 | +8,432,000 | 0.20% | 88,185,453 |
| 2022-10-26 | 2022-10-24 | 3.040 | 18,372,089 | +1,672,000 | 0.14% | 55,851,151 |
| 2022-10-25 | 2022-10-21 | 3.570 | 16,700,089 | -972,100 | 0.12% | 59,619,318 |
| 2022-10-24 | 2022-10-20 | 3.520 | 17,672,189 | -1,824,000 | 0.13% | 62,206,105 |
| 2022-10-21 | 2022-10-19 | 3.510 | 19,496,189 | -556,000 | 0.14% | 68,431,623 |
| 2022-10-20 | 2022-10-18 | 3.620 | 20,052,189 | -350,000 | 0.15% | 72,588,924 |
| 2022-10-19 | 2022-10-17 | 3.310 | 20,402,189 | +982,000 | 0.15% | 67,531,246 |
| 2022-10-18 | 2022-10-14 | 3.320 | 19,420,189 | +4,539,620 | 0.14% | 64,475,027 |
| 2022-10-17 | 2022-10-13 | 3.270 | 14,880,569 | -3,730,000 | 0.11% | 48,659,461 |
| 2022-10-14 | 2022-10-12 | 3.580 | 18,610,569 | -2,831,000 | 0.14% | 66,625,837 |
| 2022-10-13 | 2022-10-11 | 3.560 | 21,441,569 | -461,000 | 0.16% | 76,331,986 |
| 2022-10-12 | 2022-10-10 | 3.590 | 21,902,569 | -96,000 | 0.16% | 78,630,223 |
| 2022-10-11 | 2022-10-07 | 3.660 | 21,998,569 | -1,473,000 | 0.16% | 80,514,763 |
| 2022-10-10 | 2022-10-06 | 3.840 | 23,471,569 | -944,000 | 0.17% | 90,130,825 |
| 2022-10-07 | 2022-10-05 | 3.910 | 24,415,569 | -1,251,000 | 0.18% | 95,464,875 |
| 2022-10-06 | 2022-10-03 | 3.620 | 25,666,569 | -454,826 | 0.19% | 92,912,980 |
| 2022-10-05 | 2022-09-30 | 3.600 | 26,121,395 | -1,530,000 | 0.19% | 94,037,022 |
| 2022-10-03 | 2022-09-29 | 3.630 | 27,651,395 | +634,000 | 0.20% | 100,374,564 |
| 2022-09-30 | 2022-09-28 | 3.700 | 27,017,395 | +112,000 | 0.20% | 99,964,362 |
| 2022-09-29 | 2022-09-27 | 3.800 | 26,905,395 | +624,480 | 0.20% | 102,240,501 |
| 2022-09-28 | 2022-09-26 | 3.760 | 26,280,915 | -5,000,000 | 0.19% | 98,816,240 |
| 2022-09-27 | 2022-09-23 | 3.650 | 31,280,915 | +805,230 | 0.23% | 114,175,340 |
| 2022-09-26 | 2022-09-22 | 3.770 | 30,475,685 | +612,770 | 0.23% | 114,893,332 |
| 2022-09-23 | 2022-09-21 | 3.850 | 29,862,915 | +798,000 | 0.22% | 114,972,223 |
| 2022-09-22 | 2022-09-20 | 3.980 | 29,064,915 | +520,000 | 0.21% | 115,678,362 |
| 2022-09-21 | 2022-09-19 | 3.920 | 28,544,915 | -1,048,000 | 0.21% | 111,896,067 |
| 2022-09-20 | 2022-09-16 | 4.030 | 29,592,915 | -2,494,000 | 0.22% | 119,259,447 |
| 2022-09-19 | 2022-09-15 | 4.270 | 32,086,915 | -1,288,000 | 0.24% | 137,011,127 |
| 2022-09-16 | 2022-09-14 | 4.300 | 33,374,915 | -170,000 | 0.25% | 143,512,134 |
| 2022-09-15 | 2022-09-13 | 4.510 | 33,544,915 | -748,000 | 0.25% | 151,287,567 |
| 2022-09-14 | 2022-09-09 | 4.410 | 34,292,915 | -827,000 | 0.25% | 151,231,755 |
| 2022-09-13 | 2022-09-08 | 4.240 | 35,119,915 | +68,000 | 0.26% | 148,908,440 |
| 2022-09-09 | 2022-09-07 | 4.230 | 35,051,915 | +413,000 | 0.26% | 148,269,600 |
| 2022-09-08 | 2022-09-06 | 4.310 | 34,638,915 | +20,000 | 0.26% | 149,293,724 |
| 2022-09-07 | 2022-09-05 | 4.430 | 34,618,915 | +28,000 | 0.26% | 153,361,793 |
| 2022-09-06 | 2022-09-02 | 4.470 | 34,590,915 | -195,000 | 0.26% | 154,621,390 |
| 2022-09-05 | 2022-09-01 | 4.410 | 34,785,915 | +46,000 | 0.26% | 153,405,885 |
| 2022-09-02 | 2022-08-31 | 4.550 | 34,739,915 | -164,000 | 0.26% | 158,066,613 |
| 2022-09-01 | 2022-08-30 | 4.410 | 34,903,915 | -102,000 | 0.26% | 153,926,265 |
| 2022-08-31 | 2022-08-29 | 4.530 | 35,005,915 | +309,000 | 0.26% | 158,576,795 |
| 2022-08-30 | 2022-08-26 | 4.560 | 34,696,915 | -144,000 | 0.26% | 158,217,932 |
| 2022-08-29 | 2022-08-25 | 4.480 | 34,840,915 | +155,000 | 0.26% | 156,087,299 |
| 2022-08-26 | 2022-08-24 | 4.280 | 34,685,915 | +543,000 | 0.26% | 148,455,716 |
| 2022-08-25 | 2022-08-23 | 4.380 | 34,142,915 | +1,494,042 | 0.25% | 149,545,968 |
| 2022-08-24 | 2022-08-22 | 4.400 | 32,648,873 | +1,094,244 | 0.24% | 143,655,041 |
| 2022-08-23 | 2022-08-19 | 4.340 | 31,554,629 | +527,670 | 0.23% | 136,947,090 |
| 2022-08-22 | 2022-08-18 | 4.420 | 31,026,959 | +476,044 | 0.23% | 137,139,159 |
| 2022-08-19 | 2022-08-17 | 4.550 | 30,550,915 | -225,000 | 0.23% | 139,006,663 |
| 2022-08-18 | 2022-08-16 | 4.590 | 30,775,915 | +464,000 | 0.23% | 141,261,450 |
| 2022-08-17 | 2022-08-15 | 4.700 | 30,311,915 | +45,000 | 0.22% | 142,466,000 |
| 2022-08-16 | 2022-08-12 | 4.670 | 30,266,915 | -477,000 | 0.22% | 141,346,493 |
| 2022-08-15 | 2022-08-11 | 4.640 | 30,743,915 | -242,000 | 0.23% | 142,651,766 |
| 2022-08-12 | 2022-08-10 | 4.500 | 30,985,915 | -369,000 | 0.23% | 139,436,618 |
| 2022-08-11 | 2022-08-09 | 4.650 | 31,354,915 | -449,000 | 0.23% | 145,800,355 |
| 2022-08-10 | 2022-08-08 | 4.740 | 31,803,915 | +76,000 | 0.24% | 150,750,557 |
| 2022-08-09 | 2022-08-05 | 4.750 | 31,727,915 | -2,010,000 | 0.23% | 150,707,596 |
| 2022-08-08 | 2022-08-04 | 4.750 | 33,737,915 | +26,000 | 0.25% | 160,255,096 |
| 2022-08-05 | 2022-08-03 | 4.490 | 33,711,915 | -308,000 | 0.25% | 151,366,498 |
| 2022-08-04 | 2022-08-02 | 4.510 | 34,019,915 | +1,504,000 | 0.25% | 153,429,817 |
| 2022-08-03 | 2022-08-01 | 4.680 | 32,515,915 | -426,000 | 0.24% | 152,174,482 |
| 2022-08-02 | 2022-07-29 | 4.720 | 32,941,915 | -1,162,000 | 0.24% | 155,485,839 |
| 2022-08-01 | 2022-07-28 | 5.020 | 34,103,915 | +1,024,000 | 0.25% | 171,201,653 |
| 2022-07-29 | 2022-07-27 | 5.080 | 33,079,915 | +254,000 | 0.24% | 168,045,968 |
| 2022-07-28 | 2022-07-26 | 5.200 | 32,825,915 | +16,000 | 0.24% | 170,694,758 |
| 2022-07-27 | 2022-07-25 | 5.130 | 32,809,915 | +204,000 | 0.24% | 168,314,864 |
| 2022-07-26 | 2022-07-22 | 5.150 | 32,605,915 | -211,000 | 0.24% | 167,920,462 |
| 2022-07-25 | 2022-07-21 | 5.210 | 32,816,915 | +60,000 | 0.24% | 170,976,127 |
| 2022-07-22 | 2022-07-20 | 5.280 | 32,756,915 | -194,000 | 0.24% | 172,956,511 |
| 2022-07-21 | 2022-07-19 | 5.170 | 32,950,915 | +48,000 | 0.24% | 170,356,231 |
| 2022-07-20 | 2022-07-18 | 5.210 | 32,902,915 | +72,000 | 0.24% | 171,424,187 |
| 2022-07-19 | 2022-07-15 | 5.030 | 32,830,915 | -4,174,000 | 0.24% | 165,139,502 |
| 2022-07-18 | 2022-07-14 | 5.320 | 37,004,915 | -618,000 | 0.27% | 196,866,148 |
| 2022-07-15 | 2022-07-13 | 5.180 | 37,622,915 | -76,000 | 0.28% | 194,886,700 |
| 2022-07-14 | 2022-07-12 | 5.130 | 37,698,915 | -52,000 | 0.28% | 193,395,434 |
| 2022-07-13 | 2022-07-11 | 5.310 | 37,750,915 | +372,000 | 0.28% | 200,457,359 |
| 2022-07-12 | 2022-07-08 | 5.530 | 37,378,915 | +309,000 | 0.28% | 206,705,400 |
| 2022-07-11 | 2022-07-07 | 5.630 | 37,069,915 | -340,000 | 0.27% | 208,703,621 |
| 2022-07-08 | 2022-07-06 | 5.700 | 37,409,915 | +102,000 | 0.28% | 213,236,516 |
| 2022-07-07 | 2022-07-05 | 5.740 | 37,307,915 | -365,998 | 0.28% | 214,147,432 |
| 2022-07-06 | 2022-07-04 | 5.480 | 37,673,913 | +582,000 | 0.28% | 206,453,043 |
| 2022-07-05 | 2022-06-30 | 5.400 | 37,091,913 | -154,000 | 0.27% | 200,296,330 |
| 2022-07-04 | 2022-06-29 | 5.480 | 37,245,913 | -1,272,419 | 0.28% | 204,107,603 |
| 2022-06-30 | 2022-06-28 | 5.760 | 38,518,332 | -40,000 | 0.28% | 221,865,592 |
| 2022-06-29 | 2022-06-27 | 5.760 | 38,558,332 | -256,000 | 0.29% | 222,095,992 |
| 2022-06-28 | 2022-06-24 | 5.210 | 38,814,332 | -484,000 | 0.29% | 202,222,670 |
| 2022-06-27 | 2022-06-23 | 4.980 | 39,298,332 | -1,624,000 | 0.29% | 195,705,693 |
| 2022-06-24 | 2022-06-22 | 4.790 | 40,922,332 | +2,447,998 | 0.30% | 196,017,970 |
| 2022-06-23 | 2022-06-21 | 5.560 | 38,474,334 | -3,002,000 | 0.28% | 213,917,297 |
| 2022-06-22 | 2022-06-20 | 4.960 | 41,476,334 | +396,000 | 0.31% | 205,722,617 |
| 2022-06-21 | 2022-06-17 | 4.910 | 41,080,334 | +170,000 | 0.30% | 201,704,440 |
| 2022-06-20 | 2022-06-16 | 4.670 | 40,910,334 | +298,000 | 0.30% | 191,051,260 |
| 2022-06-17 | 2022-06-15 | 4.920 | 40,612,334 | +40,820 | 0.30% | 199,812,683 |
| 2022-06-16 | 2022-06-14 | 4.740 | 40,571,514 | +8,000 | 0.30% | 192,308,976 |
| 2022-06-15 | 2022-06-13 | 4.680 | 40,563,514 | +1,351,500 | 0.30% | 189,837,246 |
| 2022-06-14 | 2022-06-10 | 5.070 | 39,212,014 | -204,000 | 0.29% | 198,804,911 |
| 2022-06-13 | 2022-06-09 | 4.820 | 39,416,014 | -614,000 | 0.29% | 189,985,187 |
| 2022-06-10 | 2022-06-08 | 4.830 | 40,030,014 | +990,000 | 0.30% | 193,344,968 |
| 2022-06-09 | 2022-06-07 | 4.330 | 39,040,014 | +2,130,000 | 0.29% | 169,043,261 |
| 2022-06-08 | 2022-06-06 | 4.030 | 36,910,014 | +1,006,000 | 0.27% | 148,747,356 |
| 2022-06-07 | 2022-06-02 | 3.920 | 35,904,014 | +2,709,236 | 0.27% | 140,743,735 |
| 2022-06-06 | 2022-06-01 | 4.000 | 33,194,778 | +6,922,000 | 0.25% | 132,779,112 |
| 2022-06-02 | 2022-05-31 | 4.000 | 26,272,778 | +584,000 | 0.19% | 105,091,112 |
| 2022-06-01 | 2022-05-30 | 3.910 | 25,688,778 | +818,000 | 0.19% | 100,443,122 |
| 2022-05-31 | 2022-05-27 | 3.700 | 24,870,778 | +214,000 | 0.18% | 92,021,879 |
| 2022-05-30 | 2022-05-26 | 3.700 | 24,656,778 | +9,712,000 | 0.18% | 91,230,079 |
| 2022-05-27 | 2022-05-25 | 3.800 | 14,944,778 | -226,000 | 0.11% | 56,790,156 |
| 2022-05-26 | 2022-05-24 | 3.870 | 15,170,778 | -192,000 | 0.11% | 58,710,911 |
| 2022-05-25 | 2022-05-23 | 4.000 | 15,362,778 | -47,236 | 0.11% | 61,451,112 |
| 2022-05-24 | 2022-05-20 | 4.430 | 15,410,014 | +528,000 | 0.11% | 68,266,362 |
| 2022-05-23 | 2022-05-19 | 4.190 | 14,882,014 | -118,000 | 0.11% | 62,355,639 |
| 2022-05-20 | 2022-05-18 | 4.410 | 15,000,014 | -124,000 | 0.11% | 66,150,062 |
| 2022-05-19 | 2022-05-17 | 4.430 | 15,124,014 | +144,000 | 0.11% | 66,999,382 |
| 2022-05-18 | 2022-05-16 | 4.120 | 14,980,014 | -10,000 | 0.11% | 61,717,658 |
| 2022-05-17 | 2022-05-13 | 4.120 | 14,990,014 | -318,000 | 0.11% | 61,758,858 |
| 2022-05-16 | 2022-05-12 | 3.720 | 15,308,014 | -50,000 | 0.11% | 56,945,812 |
| 2022-05-13 | 2022-05-11 | 3.850 | 15,358,014 | +106,000 | 0.11% | 59,128,354 |
| 2022-05-12 | 2022-05-10 | 3.710 | 15,252,014 | -792,000 | 0.11% | 56,584,972 |
| 2022-05-11 | 2022-05-06 | 3.790 | 16,044,014 | -456,000 | 0.12% | 60,806,813 |
| 2022-05-10 | 2022-05-05 | 4.140 | 16,500,014 | +270,000 | 0.12% | 68,310,058 |
| 2022-05-06 | 2022-05-04 | 4.080 | 16,230,014 | +96,000 | 0.12% | 66,218,457 |
| 2022-05-05 | 2022-05-03 | 4.410 | 16,134,014 | +5,548,879 | 0.12% | 71,151,002 |
| 2022-05-04 | 2022-04-29 | 4.550 | 10,585,135 | +1,087,591 | 0.08% | 48,162,364 |
| 2022-05-03 | 2022-04-28 | 4.030 | 9,497,544 | +382,000 | 0.07% | 38,275,102 |
| 2022-04-29 | 2022-04-27 | 3.990 | 9,115,544 | +190,000 | 0.07% | 36,371,021 |
| 2022-04-28 | 2022-04-26 | 4.000 | 8,925,544 | -1,076,000 | 0.07% | 35,702,176 |
| 2022-04-27 | 2022-04-25 | 3.880 | 10,001,544 | +158,000 | 0.07% | 38,805,991 |
| 2022-04-26 | 2022-04-22 | 4.070 | 9,843,544 | -576,000 | 0.07% | 40,063,224 |
| 2022-04-25 | 2022-04-21 | 4.120 | 10,419,544 | +13,000 | 0.08% | 42,928,521 |
| 2022-04-22 | 2022-04-20 | 4.390 | 10,406,544 | -208,000 | 0.08% | 45,684,728 |
| 2022-04-21 | 2022-04-19 | 4.510 | 10,614,544 | -624,000 | 0.08% | 47,871,593 |
| 2022-04-20 | 2022-04-14 | 4.800 | 11,238,544 | +120,000 | 0.08% | 53,945,011 |
| 2022-04-19 | 2022-04-13 | 4.660 | 11,118,544 | +36,000 | 0.08% | 51,812,415 |
| 2022-04-14 | 2022-04-12 | 4.710 | 11,082,544 | -38,000 | 0.08% | 52,198,782 |
| 2022-04-13 | 2022-04-11 | 4.710 | 11,120,544 | +3,432,000 | 0.08% | 52,377,762 |
| 2022-04-12 | 2022-04-08 | 4.950 | 7,688,544 | +242,266 | 0.06% | 38,058,293 |
| 2022-04-11 | 2022-04-07 | 5.000 | 7,446,278 | -88,000 | 0.06% | 37,231,390 |
| 2022-04-08 | 2022-04-06 | 5.200 | 7,534,278 | +105,538 | 0.06% | 39,178,246 |
| 2022-04-07 | 2022-04-04 | 5.430 | 7,428,740 | -4,778,000 | 0.05% | 40,338,058 |
| 2022-04-06 | 2022-04-01 | 4.970 | 12,206,740 | -66,000 | 0.09% | 60,667,498 |
| 2022-04-04 | 2022-03-31 | 5.080 | 12,272,740 | -186,000 | 0.09% | 62,345,519 |
| 2022-04-01 | 2022-03-30 | 5.220 | 12,458,740 | -22,000 | 0.09% | 65,034,623 |
| 2022-03-31 | 2022-03-29 | 5.110 | 12,480,740 | -363,000 | 0.09% | 63,776,581 |
| 2022-03-30 | 2022-03-28 | 4.720 | 12,843,740 | +169,245 | 0.10% | 60,622,453 |
| 2022-03-29 | 2022-03-25 | 4.550 | 12,674,495 | +822,489 | 0.09% | 57,668,952 |
| 2022-03-28 | 2022-03-24 | 5.010 | 11,852,006 | +20,000 | 0.09% | 59,378,550 |
| 2022-03-25 | 2022-03-23 | 5.070 | 11,832,006 | +699,284 | 0.09% | 59,988,270 |
| 2022-03-24 | 2022-03-22 | 5.020 | 11,132,722 | -2,472,000 | 0.08% | 55,886,264 |
| 2022-03-23 | 2022-03-21 | 4.620 | 13,604,722 | +104,000 | 0.10% | 62,853,816 |
| 2022-03-22 | 2022-03-18 | 4.610 | 13,500,722 | -2,004,847 | 0.10% | 62,238,328 |
| 2022-03-21 | 2022-03-17 | 4.730 | 15,505,569 | +2,200,000 | 0.11% | 73,341,341 |
| 2022-03-18 | 2022-03-16 | 4.210 | 13,305,569 | -568,000 | 0.10% | 56,016,445 |
| 2022-03-17 | 2022-03-15 | 3.300 | 13,873,569 | -1,352,000 | 0.10% | 45,782,778 |
| 2022-03-16 | 2022-03-14 | 3.760 | 15,225,569 | -746,000 | 0.11% | 57,248,139 |
| 2022-03-15 | 2022-03-11 | 4.250 | 15,971,569 | +793,563 | 0.12% | 67,879,168 |
| 2022-03-14 | 2022-03-10 | 4.350 | 15,178,006 | -324,000 | 0.11% | 66,024,326 |
| 2022-03-11 | 2022-03-09 | 4.370 | 15,502,006 | -78,000 | 0.11% | 67,743,766 |
| 2022-03-10 | 2022-03-08 | 4.470 | 15,580,006 | -794,000 | 0.12% | 69,642,627 |
| 2022-03-09 | 2022-03-07 | 4.790 | 16,374,006 | -492,000 | 0.12% | 78,431,489 |
| 2022-03-08 | 2022-03-04 | 4.950 | 16,866,006 | -54,000 | 0.12% | 83,486,730 |
| 2022-03-04 | 2022-03-02 | 5.280 | 16,920,006 | +12,000 | 0.13% | 89,337,632 |
| 2022-03-03 | 2022-03-01 | 5.470 | 16,908,006 | -2,168,000 | 0.13% | 92,486,793 |
| 2022-03-02 | 2022-02-28 | 5.440 | 19,076,006 | +86,000 | 0.14% | 103,773,473 |
| 2022-03-01 | 2022-02-25 | 5.330 | 18,990,006 | -274,000 | 0.14% | 101,216,732 |
| 2022-02-28 | 2022-02-24 | 5.080 | 19,264,006 | -336,000 | 0.14% | 97,861,150 |
| 2022-02-25 | 2022-02-23 | 5.430 | 19,600,006 | +224,000 | 0.15% | 106,428,033 |
| 2022-02-24 | 2022-02-22 | 5.590 | 19,376,006 | +368,000 | 0.14% | 108,311,874 |
| 2022-02-23 | 2022-02-21 | 5.870 | 19,008,006 | +54,000 | 0.14% | 111,576,995 |
| 2022-02-22 | 2022-02-18 | 5.940 | 18,954,006 | +184,913 | 0.14% | 112,586,796 |
| 2022-02-21 | 2022-02-17 | 6.060 | 18,769,093 | -64,000 | 0.14% | 113,740,704 |
| 2022-02-18 | 2022-02-16 | 6.040 | 18,833,093 | +51,826 | 0.14% | 113,751,882 |
| 2022-02-17 | 2022-02-15 | 6.030 | 18,781,267 | +98,739 | 0.14% | 113,251,040 |
| 2022-02-16 | 2022-02-14 | 5.930 | 18,682,528 | +6,640,211 | 0.14% | 110,787,391 |
| 2022-02-15 | 2022-02-11 | 6.030 | 12,042,317 | -263,087 | 0.09% | 72,615,172 |
| 2022-02-14 | 2022-02-10 | 6.100 | 12,305,404 | +2,913 | 0.09% | 75,062,964 |
| 2022-02-11 | 2022-02-09 | 5.910 | 12,302,491 | +98,739 | 0.09% | 72,707,722 |
| 2022-02-10 | 2022-02-08 | 5.780 | 12,203,752 | +132,000 | 0.09% | 70,537,687 |
| 2022-02-09 | 2022-02-07 | 6.250 | 12,071,752 | -156,000 | 0.09% | 75,448,450 |
| 2022-02-08 | 2022-02-04 | 6.160 | 12,227,752 | +162,000 | 0.09% | 75,322,952 |
| 2022-02-07 | 2022-01-31 | 5.830 | 12,065,752 | -141,087 | 0.09% | 70,343,334 |
| 2022-02-04 | 2022-01-27 | 5.990 | 12,206,839 | +424,000 | 0.09% | 73,118,966 |
| 2022-01-28 | 2022-01-26 | 6.260 | 11,782,839 | +442,000 | 0.09% | 73,760,572 |
| 2022-01-27 | 2022-01-25 | 6.370 | 11,340,839 | +124,000 | 0.08% | 72,241,144 |
| 2022-01-26 | 2022-01-24 | 6.850 | 11,216,839 | +136,000 | 0.08% | 76,835,347 |
| 2022-01-25 | 2022-01-21 | 6.940 | 11,080,839 | -362,174 | 0.08% | 76,901,023 |
| 2022-01-24 | 2022-01-20 | 6.980 | 11,443,013 | +388,000 | 0.08% | 79,872,231 |
| 2022-01-21 | 2022-01-19 | 6.490 | 11,055,013 | -26,000 | 0.08% | 71,747,034 |
| 2022-01-20 | 2022-01-18 | 6.550 | 11,081,013 | +318,000 | 0.08% | 72,580,635 |
| 2022-01-19 | 2022-01-17 | 6.600 | 10,763,013 | +80,000 | 0.08% | 71,035,886 |
| 2022-01-18 | 2022-01-14 | 6.890 | 10,683,013 | -1,482,000 | 0.08% | 73,605,960 |
| 2022-01-17 | 2022-01-13 | 6.780 | 12,165,013 | -854,000 | 0.09% | 82,478,788 |
| 2022-01-14 | 2022-01-12 | 7.290 | 13,019,013 | +646,000 | 0.10% | 94,908,605 |
| 2022-01-13 | 2022-01-11 | 7.030 | 12,373,013 | +1,309,327 | 0.09% | 86,982,281 |
| 2022-01-12 | 2022-01-10 | 6.960 | 11,063,686 | +78,000 | 0.08% | 77,003,255 |
| 2022-01-11 | 2022-01-07 | 6.280 | 10,985,686 | -3,504,327 | 0.08% | 68,990,108 |
| 2022-01-10 | 2022-01-06 | 5.870 | 14,490,013 | -192,000 | 0.11% | 85,056,376 |
| 2022-01-07 | 2022-01-05 | 5.770 | 14,682,013 | -246,000 | 0.11% | 84,715,215 |
| 2022-01-06 | 2022-01-04 | 6.230 | 14,928,013 | -298,000 | 0.11% | 93,001,521 |
| 2022-01-05 | 2022-01-03 | 6.230 | 15,226,013 | +218,000 | 0.11% | 94,858,061 |
| 2022-01-04 | 2021-12-31 | 6.590 | 15,008,013 | +522,000 | 0.11% | 98,902,806 |
| 2022-01-03 | 2021-12-29 | 6.360 | 14,486,013 | -80,000 | 0.11% | 92,131,043 |
| 2021-12-30 | 2021-12-28 | 6.410 | 14,566,013 | +234,000 | 0.11% | 93,368,143 |
| 2021-12-29 | 2021-12-24 | 6.550 | 14,332,013 | -4,708,211 | 0.11% | 93,874,685 |
| 2021-12-28 | 2021-12-22 | 6.900 | 19,040,224 | +310,000 | 0.14% | 131,377,546 |
| 2021-12-23 | 2021-12-21 | 6.800 | 18,730,224 | +112,000 | 0.14% | 127,365,523 |
| 2021-12-22 | 2021-12-20 | 6.740 | 18,618,224 | +401,000 | 0.14% | 125,486,830 |
| 2021-12-21 | 2021-12-17 | 7.000 | 18,217,224 | -342,000 | 0.14% | 127,520,568 |
| 2021-12-20 | 2021-12-16 | 7.420 | 18,559,224 | +16,000 | 0.14% | 137,709,442 |
| 2021-12-17 | 2021-12-15 | 7.280 | 18,543,224 | -102,000 | 0.14% | 134,994,671 |
| 2021-12-16 | 2021-12-14 | 7.350 | 18,645,224 | -130,000 | 0.14% | 137,042,396 |
| 2021-12-15 | 2021-12-13 | 7.620 | 18,775,224 | -162,000 | 0.14% | 143,067,207 |
| 2021-12-14 | 2021-12-10 | 7.320 | 18,937,224 | +2,084,341 | 0.14% | 138,620,480 |
| 2021-12-13 | 2021-12-09 | 7.680 | 16,852,883 | +2,445,659 | 0.12% | 129,430,141 |
| 2021-12-10 | 2021-12-08 | 7.220 | 14,407,224 | +156,000 | 0.11% | 104,020,157 |
| 2021-12-09 | 2021-12-07 | 7.380 | 14,251,224 | +288,000 | 0.11% | 105,174,033 |
| 2021-12-08 | 2021-12-06 | 6.920 | 13,963,224 | -72,000 | 0.10% | 96,625,510 |
| 2021-12-07 | 2021-12-03 | 7.220 | 14,035,224 | +2,780,776 | 0.10% | 101,334,317 |
| 2021-12-06 | 2021-12-02 | 7.130 | 11,254,448 | +44,000 | 0.08% | 80,244,214 |
| 2021-12-03 | 2021-12-01 | 7.080 | 11,210,448 | +192,000 | 0.08% | 79,369,972 |
| 2021-12-02 | 2021-11-30 | 7.190 | 11,018,448 | -74,000 | 0.08% | 79,222,641 |
| 2021-12-01 | 2021-11-29 | 7.410 | 11,092,448 | -572,000 | 0.08% | 82,195,040 |
| 2021-11-30 | 2021-11-26 | 7.410 | 11,664,448 | +134,000 | 0.09% | 86,433,560 |
| 2021-11-29 | 2021-11-25 | 7.780 | 11,530,448 | +400,000 | 0.09% | 89,706,885 |
| 2021-11-26 | 2021-11-24 | 7.910 | 11,130,448 | -4,232,000 | 0.08% | 88,041,844 |
| 2021-11-25 | 2021-11-23 | 8.510 | 15,362,448 | -2,710,276 | 0.11% | 130,734,432 |
| 2021-11-24 | 2021-11-22 | 8.890 | 18,072,724 | +132,000 | 0.13% | 160,666,516 |
| 2021-11-23 | 2021-11-19 | 8.980 | 17,940,724 | +116,000 | 0.13% | 161,107,702 |
| 2021-11-22 | 2021-11-18 | 9.380 | 17,824,724 | -204,000 | 0.13% | 167,195,911 |
| 2021-11-19 | 2021-11-17 | 9.990 | 18,028,724 | -76,000 | 0.13% | 180,106,953 |
| 2021-11-18 | 2021-11-16 | 10.040 | 18,104,724 | -182,000 | 0.13% | 181,771,429 |
| 2021-11-17 | 2021-11-15 | 9.970 | 18,286,724 | -50,000 | 0.14% | 182,318,638 |
| 2021-11-16 | 2021-11-12 | 9.900 | 18,336,724 | -412,000 | 0.14% | 181,533,568 |
| 2021-11-15 | 2021-11-11 | 9.640 | 18,748,724 | -106,000 | 0.14% | 180,737,699 |
| 2021-11-12 | 2021-11-10 | 9.550 | 18,854,724 | +212,000 | 0.14% | 180,062,614 |
| 2021-11-11 | 2021-11-09 | 9.230 | 18,642,724 | -316,000 | 0.14% | 172,072,343 |
| 2021-11-10 | 2021-11-08 | 8.960 | 18,958,724 | -268,000 | 0.14% | 169,870,167 |
| 2021-11-09 | 2021-11-05 | 9.070 | 19,226,724 | +154,000 | 0.14% | 174,386,387 |
| 2021-11-08 | 2021-11-04 | 8.960 | 19,072,724 | +466,000 | 0.14% | 170,891,607 |
| 2021-11-05 | 2021-11-03 | 8.930 | 18,606,724 | +370,000 | 0.14% | 166,158,045 |
| 2021-11-04 | 2021-11-02 | 9.180 | 18,236,724 | +208,000 | 0.14% | 167,413,126 |
| 2021-11-03 | 2021-11-01 | 9.030 | 18,028,724 | +798,000 | 0.13% | 162,799,378 |
| 2021-11-02 | 2021-10-29 | 9.830 | 17,230,724 | +872,000 | 0.13% | 169,378,017 |
| 2021-11-01 | 2021-10-28 | 10.160 | 16,358,724 | -546,000 | 0.12% | 166,204,636 |
| 2021-10-29 | 2021-10-27 | 10.320 | 16,904,724 | -176,000 | 0.13% | 174,456,752 |
| 2021-10-28 | 2021-10-26 | 10.980 | 17,080,724 | +90,000 | 0.13% | 187,546,350 |
| 2021-10-27 | 2021-10-25 | 12.320 | 16,990,724 | -30,000 | 0.13% | 209,325,720 |
| 2021-10-26 | 2021-10-22 | 12.600 | 17,020,724 | +58,000 | 0.13% | 214,461,122 |
| 2021-10-25 | 2021-10-21 | 12.600 | 16,962,724 | +66,000 | 0.13% | 213,730,322 |
| 2021-10-22 | 2021-10-20 | 12.620 | 16,896,724 | +722,000 | 0.13% | 213,236,657 |
| 2021-10-21 | 2021-10-19 | 11.120 | 16,174,724 | +176,000 | 0.12% | 179,862,931 |
| 2021-10-20 | 2021-10-18 | 10.560 | 15,998,724 | -4,000 | 0.12% | 168,946,525 |
| 2021-10-19 | 2021-10-15 | 10.640 | 16,002,724 | -406,000 | 0.12% | 170,268,983 |
| 2021-10-18 | 2021-10-12 | 10.880 | 16,408,724 | -122,000 | 0.12% | 178,526,917 |
| 2021-10-15 | 2021-10-11 | 11.400 | 16,530,724 | +568,000 | 0.12% | 188,450,254 |
| 2021-10-12 | 2021-10-08 | 11.360 | 15,962,724 | -312,000 | 0.12% | 181,336,545 |
| 2021-10-11 | 2021-10-07 | 10.880 | 16,274,724 | +222,000 | 0.12% | 177,068,997 |
| 2021-10-08 | 2021-10-06 | 10.400 | 16,052,724 | -418,000 | 0.12% | 166,948,330 |
| 2021-10-07 | 2021-10-05 | 10.620 | 16,470,724 | -156,000 | 0.12% | 174,919,089 |
| 2021-10-06 | 2021-10-04 | 10.680 | 16,626,724 | +26,000 | 0.12% | 177,573,412 |
| 2021-10-05 | 2021-09-30 | 11.200 | 16,600,724 | -96,000 | 0.12% | 185,928,109 |
| 2021-10-04 | 2021-09-29 | 10.980 | 16,696,724 | +144,000 | 0.12% | 183,330,030 |
| 2021-09-30 | 2021-09-28 | 10.760 | 16,552,724 | +680,000 | 0.12% | 178,107,310 |
| 2021-09-29 | 2021-09-27 | 11.000 | 15,872,724 | +96,000 | 0.12% | 174,599,964 |
| 2021-09-28 | 2021-09-24 | 11.200 | 15,776,724 | -10,000 | 0.12% | 176,699,309 |
| 2021-09-27 | 2021-09-23 | 11.960 | 15,786,724 | -70,000 | 0.12% | 188,809,219 |
| 2021-09-24 | 2021-09-21 | 11.540 | 15,856,724 | +262,000 | 0.12% | 182,986,595 |
| 2021-09-23 | 2021-09-20 | 11.660 | 15,594,724 | -40,000 | 0.12% | 181,834,482 |
| 2021-09-21 | 2021-09-17 | 12.020 | 15,634,724 | +416,000 | 0.12% | 187,929,382 |
| 2021-09-20 | 2021-09-16 | 11.040 | 15,218,724 | +262,000 | 0.11% | 168,014,713 |
| 2021-09-17 | 2021-09-15 | 11.220 | 14,956,724 | -68,000 | 0.11% | 167,814,443 |
| 2021-09-16 | 2021-09-14 | 11.760 | 15,024,724 | +160,000 | 0.11% | 176,690,754 |
| 2021-09-15 | 2021-09-13 | 12.620 | 14,864,724 | +1,254,000 | 0.11% | 187,592,817 |
| 2021-09-14 | 2021-09-10 | 13.260 | 13,610,724 | +18,000 | 0.10% | 180,478,200 |
| 2021-09-13 | 2021-09-09 | 12.660 | 13,592,724 | -400,000 | 0.10% | 172,083,886 |
| 2021-09-10 | 2021-09-08 | 13.120 | 13,992,724 | -222,000 | 0.10% | 183,584,539 |
| 2021-09-09 | 2021-09-07 | 13.120 | 14,214,724 | +428,000 | 0.11% | 186,497,179 |
| 2021-09-08 | 2021-09-06 | 13.040 | 13,786,724 | +26,000 | 0.10% | 179,778,881 |
| 2021-09-07 | 2021-09-03 | 13.300 | 13,760,724 | -214,000 | 0.10% | 183,017,629 |
| 2021-09-06 | 2021-09-02 | 13.320 | 13,974,724 | +66,000 | 0.10% | 186,143,324 |
| 2021-09-03 | 2021-09-01 | 12.920 | 13,908,724 | +354,000 | 0.10% | 179,700,714 |
| 2021-09-02 | 2021-08-31 | 12.760 | 13,554,724 | +250,000 | 0.10% | 172,958,278 |
| 2021-09-01 | 2021-08-30 | 11.920 | 13,304,724 | -2,144,000 | 0.10% | 158,592,310 |
| 2021-08-31 | 2021-08-27 | 11.280 | 15,448,724 | -12,000 | 0.11% | 174,261,607 |
| 2021-08-30 | 2021-08-26 | 11.480 | 15,460,724 | -240,000 | 0.11% | 177,489,112 |
| 2021-08-27 | 2021-08-25 | 11.540 | 15,700,724 | -104,000 | 0.12% | 181,186,355 |
| 2021-08-26 | 2021-08-24 | 11.260 | 15,804,724 | +464,000 | 0.12% | 177,961,192 |
| 2021-08-25 | 2021-08-23 | 10.580 | 15,340,724 | +172,000 | 0.11% | 162,304,860 |
| 2021-08-24 | 2021-08-20 | 9.970 | 15,168,724 | +508,000 | 0.11% | 151,232,178 |
| 2021-08-23 | 2021-08-19 | 11.500 | 14,660,724 | -294,000 | 0.11% | 168,598,326 |
| 2021-08-20 | 2021-08-18 | 11.840 | 14,954,724 | +10,000 | 0.11% | 177,063,932 |
| 2021-08-19 | 2021-08-17 | 11.760 | 14,944,724 | -200,000 | 0.11% | 175,749,954 |
| 2021-08-18 | 2021-08-16 | 11.880 | 15,144,724 | +342,000 | 0.11% | 179,919,321 |
| 2021-08-17 | 2021-08-13 | 12.260 | 14,802,724 | -32,000 | 0.11% | 181,481,396 |
| 2021-08-16 | 2021-08-12 | 12.180 | 14,834,724 | +118,000 | 0.11% | 180,686,938 |
| 2021-08-13 | 2021-08-11 | 12.740 | 14,716,724 | +32,000 | 0.11% | 187,491,064 |
| 2021-08-12 | 2021-08-10 | 12.600 | 14,684,724 | +102,000 | 0.11% | 185,027,522 |
| 2021-08-11 | 2021-08-09 | 11.880 | 14,582,724 | +246,000 | 0.11% | 173,242,761 |
| 2021-08-10 | 2021-08-06 | 11.580 | 14,336,724 | +200,000 | 0.11% | 166,019,264 |
| 2021-08-09 | 2021-08-05 | 11.860 | 14,136,724 | -54,000 | 0.10% | 167,661,547 |
| 2021-08-06 | 2021-08-04 | 12.640 | 14,190,724 | +140,000 | 0.11% | 179,370,751 |
| 2021-08-05 | 2021-08-03 | 12.000 | 14,050,724 | +30,000 | 0.10% | 168,608,688 |
| 2021-08-04 | 2021-08-02 | 11.920 | 14,020,724 | +190,000 | 0.10% | 167,127,030 |
| 2021-08-03 | 2021-07-30 | 12.080 | 13,830,724 | +166,000 | 0.10% | 167,075,146 |
| 2021-08-02 | 2021-07-29 | 12.880 | 13,664,724 | +1,118,000 | 0.10% | 176,001,645 |
| 2021-07-30 | 2021-07-28 | 10.500 | 12,546,724 | +516,218 | 0.09% | 131,740,602 |
| 2021-07-29 | 2021-07-27 | 10.120 | 12,030,506 | -974,000 | 0.09% | 121,748,721 |
| 2021-07-28 | 2021-07-26 | 12.420 | 13,004,506 | -302,000 | 0.10% | 161,515,965 |
| 2021-07-27 | 2021-07-23 | 14.040 | 13,306,506 | +24,000 | 0.10% | 186,823,344 |
| 2021-07-26 | 2021-07-22 | 14.520 | 13,282,506 | +58,000 | 0.10% | 192,861,987 |
| 2021-07-23 | 2021-07-21 | 14.260 | 13,224,506 | +26,000 | 0.10% | 188,581,456 |
| 2021-07-22 | 2021-07-20 | 14.280 | 13,198,506 | -558,500 | 0.10% | 188,474,666 |
| 2021-07-21 | 2021-07-19 | 15.420 | 13,757,006 | -104,000 | 0.10% | 212,133,033 |
| 2021-07-20 | 2021-07-16 | 15.220 | 13,861,006 | +8,000 | 0.10% | 210,964,511 |
| 2021-07-19 | 2021-07-15 | 15.740 | 13,853,006 | +8,381 | 0.10% | 218,046,314 |
| 2021-07-16 | 2021-07-14 | 15.900 | 13,844,625 | -52,000 | 0.10% | 220,129,538 |
| 2021-07-15 | 2021-07-13 | 15.700 | 13,896,625 | -64,000 | 0.10% | 218,177,012 |
| 2021-07-14 | 2021-07-12 | 15.680 | 13,960,625 | +138,000 | 0.10% | 218,902,600 |
| 2021-07-13 | 2021-07-09 | 15.160 | 13,822,625 | +138,000 | 0.10% | 209,550,995 |
| 2021-07-12 | 2021-07-08 | 14.740 | 13,684,625 | -416,000 | 0.10% | 201,711,372 |
| 2021-07-09 | 2021-07-07 | 15.420 | 14,100,625 | -77,820 | 0.10% | 217,431,638 |
| 2021-07-08 | 2021-07-06 | 15.300 | 14,178,445 | +100,000 | 0.11% | 216,930,208 |
| 2021-07-07 | 2021-07-05 | 16.200 | 14,078,445 | +22,000 | 0.10% | 228,070,809 |
| 2021-07-06 | 2021-07-02 | 16.560 | 14,056,445 | -14,000 | 0.10% | 232,774,729 |
| 2021-07-05 | 2021-06-30 | 17.220 | 14,070,445 | -192,000 | 0.10% | 242,293,063 |
| 2021-07-02 | 2021-06-29 | 17.640 | 14,262,445 | +889,162 | 0.11% | 251,589,530 |
| 2021-06-30 | 2021-06-28 | 18.100 | 13,373,283 | +26,000 | 0.10% | 242,056,422 |
| 2021-06-29 | 2021-06-25 | 17.800 | 13,347,283 | +720,000 | 0.10% | 237,581,637 |
| 2021-06-28 | 2021-06-24 | 17.460 | 12,627,283 | +166,000 | 0.09% | 220,472,361 |
| 2021-06-25 | 2021-06-23 | 17.020 | 12,461,283 | +40,000 | 0.09% | 212,091,037 |
| 2021-06-24 | 2021-06-22 | 17.060 | 12,421,283 | +28,000 | 0.09% | 211,907,088 |
| 2021-06-23 | 2021-06-21 | 17.020 | 12,393,283 | +116,000 | 0.09% | 210,933,677 |
| 2021-06-22 | 2021-06-18 | 17.340 | 12,277,283 | -2,000 | 0.09% | 212,888,087 |
| 2021-06-21 | 2021-06-17 | 17.300 | 12,279,283 | -6,000 | 0.09% | 212,431,596 |
| 2021-06-18 | 2021-06-16 | 17.640 | 12,285,283 | +10,000 | 0.09% | 216,712,392 |
| 2021-06-17 | 2021-06-15 | 17.500 | 12,275,283 | +188,000 | 0.09% | 214,817,452 |
| 2021-06-16 | 2021-06-11 | 17.900 | 12,087,283 | +66,000 | 0.09% | 216,362,366 |
| 2021-06-15 | 2021-06-10 | 17.820 | 12,021,283 | +30,000 | 0.09% | 214,219,263 |
| 2021-06-11 | 2021-06-09 | 18.080 | 11,991,283 | +136,000 | 0.09% | 216,802,397 |
| 2021-06-10 | 2021-06-08 | 18.540 | 11,855,283 | -70,000 | 0.09% | 219,796,947 |
| 2021-06-09 | 2021-06-07 | 18.720 | 11,925,283 | +210,000 | 0.09% | 223,241,298 |
| 2021-06-08 | 2021-06-04 | 19.660 | 11,715,283 | +30,000 | 0.09% | 230,322,464 |
| 2021-06-07 | 2021-06-03 | 19.580 | 11,685,283 | -72,000 | 0.09% | 228,797,841 |
| 2021-06-04 | 2021-06-02 | 19.400 | 11,757,283 | +76,000 | 0.09% | 228,091,290 |
| 2021-06-03 | 2021-06-01 | 19.720 | 11,681,283 | +64,000 | 0.09% | 230,354,901 |
| 2021-06-02 | 2021-05-31 | 19.260 | 11,617,283 | +32,000 | 0.09% | 223,748,871 |
| 2021-06-01 | 2021-05-28 | 19.220 | 11,585,283 | -802,000 | 0.09% | 222,669,139 |
| 2021-05-31 | 2021-05-27 | 20.250 | 12,387,283 | +78,000 | 0.09% | 250,842,481 |
| 2021-05-28 | 2021-05-26 | 20.600 | 12,309,283 | +954,000 | 0.09% | 253,571,230 |
| 2021-05-27 | 2021-05-25 | 21.850 | 11,355,283 | -58,000 | 0.08% | 248,112,934 |
| 2021-05-26 | 2021-05-24 | 21.450 | 11,413,283 | +148,000 | 0.08% | 244,814,920 |
| 2021-05-25 | 2021-05-21 | 21.900 | 11,265,283 | -214,000 | 0.08% | 246,709,698 |
| 2021-05-24 | 2021-05-20 | 21.600 | 11,479,283 | -186,000 | 0.09% | 247,952,513 |
| 2021-05-21 | 2021-05-18 | 21.700 | 11,665,283 | +114,000 | 0.09% | 253,136,641 |
| 2021-05-20 | 2021-05-17 | 21.450 | 11,551,283 | +42,000 | 0.09% | 247,775,020 |
| 2021-05-18 | 2021-05-14 | 21.300 | 11,509,283 | +120,000 | 0.09% | 245,147,728 |
| 2021-05-17 | 2021-05-13 | 21.700 | 11,389,283 | +62,000 | 0.08% | 247,147,441 |
| 2021-05-14 | 2021-05-12 | 22.400 | 11,327,283 | +28,000 | 0.08% | 253,731,139 |
| 2021-05-13 | 2021-05-11 | 22.950 | 11,299,283 | -314,000 | 0.08% | 259,318,545 |
| 2021-05-12 | 2021-05-10 | 23.300 | 11,613,283 | -292,000 | 0.09% | 270,589,494 |
| 2021-05-11 | 2021-05-07 | 22.900 | 11,905,283 | -424,000 | 0.09% | 272,630,981 |
| 2021-05-10 | 2021-05-06 | 22.800 | 12,329,283 | -212,000 | 0.09% | 281,107,652 |
| 2021-05-07 | 2021-05-05 | 22.850 | 12,541,283 | -134,000 | 0.09% | 286,568,317 |
| 2021-05-06 | 2021-05-04 | 23.400 | 12,675,283 | -136,000 | 0.09% | 296,601,622 |
| 2021-05-05 | 2021-05-03 | 23.100 | 12,811,283 | +178,000 | 0.09% | 295,940,637 |
| 2021-05-04 | 2021-04-30 | 23.700 | 12,633,283 | -464,000 | 0.09% | 299,408,807 |
| 2021-05-03 | 2021-04-29 | 23.850 | 13,097,283 | -152,000 | 0.10% | 312,370,200 |
| 2021-04-30 | 2021-04-28 | 24.000 | 13,249,283 | +206,000 | 0.10% | 317,982,792 |
| 2021-04-29 | 2021-04-27 | 24.450 | 13,043,283 | -214,000 | 0.10% | 318,908,269 |
| 2021-04-28 | 2021-04-26 | 24.000 | 13,257,283 | -456,000 | 0.10% | 318,174,792 |
| 2021-04-27 | 2021-04-23 | 23.800 | 13,713,283 | -612,000 | 0.10% | 326,376,135 |
| 2021-04-26 | 2021-04-22 | 22.600 | 14,325,283 | -613,000 | 0.11% | 323,751,396 |
| 2021-04-23 | 2021-04-21 | 22.500 | 14,938,283 | +517,000 | 0.11% | 336,111,368 |
| 2021-04-22 | 2021-04-20 | 22.800 | 14,421,283 | +10,000 | 0.11% | 328,805,252 |
| 2021-04-21 | 2021-04-19 | 23.000 | 14,411,283 | +50,000 | 0.11% | 331,459,509 |
| 2021-04-20 | 2021-04-16 | 22.250 | 14,361,283 | +90,000 | 0.11% | 319,538,547 |
| 2021-04-19 | 2021-04-15 | 22.500 | 14,271,283 | +46,000 | 0.11% | 321,103,868 |
| 2021-04-16 | 2021-04-14 | 22.650 | 14,225,283 | -58,000 | 0.11% | 322,202,660 |
| 2021-04-15 | 2021-04-13 | 21.950 | 14,283,283 | +18,000 | 0.11% | 313,518,062 |
| 2021-04-14 | 2021-04-12 | 22.000 | 14,265,283 | -27,207 | 0.11% | 313,836,226 |
| 2021-04-13 | 2021-04-09 | 22.350 | 14,292,490 | -32,000 | 0.11% | 319,437,152 |
| 2021-04-12 | 2021-04-08 | 22.850 | 14,324,490 | -98,000 | 0.11% | 327,314,596 |
| 2021-04-09 | 2021-04-07 | 22.350 | 14,422,490 | -120,000 | 0.11% | 322,342,652 |
| 2021-04-08 | 2021-04-01 | 23.150 | 14,542,490 | -36,000 | 0.11% | 336,658,644 |
| 2021-04-07 | 2021-03-31 | 22.000 | 14,578,490 | +42,000 | 0.11% | 320,726,780 |
| 2021-04-01 | 2021-03-30 | 22.450 | 14,536,490 | +8,000 | 0.11% | 326,344,200 |
| 2021-03-31 | 2021-03-29 | 21.500 | 14,528,490 | +298,000 | 0.11% | 312,362,535 |
| 2021-03-30 | 2021-03-26 | 22.350 | 14,230,490 | +894,000 | 0.11% | 318,051,452 |
| 2021-03-29 | 2021-03-25 | 21.750 | 13,336,490 | -50,000 | 0.10% | 290,068,658 |
| 2021-03-26 | 2021-03-24 | 22.250 | 13,386,490 | -362,000 | 0.10% | 297,849,402 |
| 2021-03-25 | 2021-03-23 | 22.850 | 13,748,490 | +74,686 | 0.10% | 314,152,996 |
| 2021-03-24 | 2021-03-22 | 23.350 | 13,673,804 | -68,000 | 0.10% | 319,283,323 |
| 2021-03-23 | 2021-03-19 | 23.350 | 13,741,804 | -54,000 | 0.10% | 320,871,123 |
| 2021-03-22 | 2021-03-18 | 24.550 | 13,795,804 | +78,000 | 0.10% | 338,686,988 |
| 2021-03-19 | 2021-03-17 | 24.200 | 13,717,804 | -251,000 | 0.10% | 331,970,857 |
| 2021-03-18 | 2021-03-16 | 24.000 | 13,968,804 | +2,000 | 0.10% | 335,251,296 |
| 2021-03-17 | 2021-03-15 | 23.500 | 13,966,804 | +160,000 | 0.10% | 328,219,894 |
| 2021-03-16 | 2021-03-12 | 23.900 | 13,806,804 | -459,000 | 0.10% | 329,982,616 |
| 2021-03-15 | 2021-03-11 | 24.350 | 14,265,804 | -84,000 | 0.11% | 347,372,327 |
| 2021-03-12 | 2021-03-10 | 22.600 | 14,349,804 | +530,000 | 0.11% | 324,305,570 |
| 2021-03-11 | 2021-03-09 | 22.450 | 13,819,804 | -20,000 | 0.10% | 310,254,600 |
| 2021-03-10 | 2021-03-08 | 22.800 | 13,839,804 | +330,000 | 0.10% | 315,547,531 |
| 2021-03-09 | 2021-03-05 | 24.350 | 13,509,804 | +96,000 | 0.10% | 328,963,727 |
| 2021-03-08 | 2021-03-04 | 26.500 | 13,413,804 | -858,000 | 0.10% | 355,465,806 |
| 2021-03-05 | 2021-03-03 | 28.700 | 14,271,804 | -52,000 | 0.11% | 409,600,775 |
| 2021-03-04 | 2021-03-02 | 27.850 | 14,323,804 | -58,000 | 0.11% | 398,917,941 |
| 2021-03-03 | 2021-03-01 | 28.450 | 14,381,804 | -210,000 | 0.11% | 409,162,324 |
| 2021-03-02 | 2021-02-26 | 26.000 | 14,591,804 | -1,286,000 | 0.11% | 379,386,904 |
| 2021-03-01 | 2021-02-25 | 27.600 | 15,877,804 | -134,000 | 0.12% | 438,227,390 |
| 2021-02-26 | 2021-02-24 | 26.900 | 16,011,804 | -1,060,000 | 0.12% | 430,717,528 |
| 2021-02-25 | 2021-02-23 | 27.550 | 17,071,804 | -276,000 | 0.13% | 470,328,200 |
| 2021-02-24 | 2021-02-22 | 27.150 | 17,347,804 | -140,000 | 0.13% | 470,992,879 |
| 2021-02-23 | 2021-02-19 | 29.400 | 17,487,804 | -150,000 | 0.13% | 514,141,438 |
| 2021-02-22 | 2021-02-18 | 29.100 | 17,637,804 | -166,000 | 0.13% | 513,260,096 |
| 2021-02-19 | 2021-02-17 | 29.900 | 17,803,804 | +146,000 | 0.13% | 532,333,740 |
| 2021-02-18 | 2021-02-16 | 28.900 | 17,657,804 | -102,000 | 0.13% | 510,310,536 |
| 2021-02-17 | 2021-02-11 | 27.400 | 17,759,804 | +958,000 | 0.13% | 486,618,630 |
| 2021-02-16 | 2021-02-09 | 26.350 | 16,801,804 | +378,000 | 0.12% | 442,727,535 |
| 2021-02-10 | 2021-02-08 | 26.400 | 16,423,804 | -86,000 | 0.12% | 433,588,426 |
| 2021-02-09 | 2021-02-05 | 26.150 | 16,509,804 | -8,000 | 0.12% | 431,731,375 |
| 2021-02-08 | 2021-02-04 | 26.500 | 16,517,804 | -48,000 | 0.12% | 437,721,806 |
| 2021-02-05 | 2021-02-03 | 26.500 | 16,565,804 | -368,000 | 0.12% | 438,993,806 |
| 2021-02-04 | 2021-02-02 | 26.500 | 16,933,804 | +220,000 | 0.13% | 448,745,806 |
| 2021-02-03 | 2021-02-01 | 25.300 | 16,713,804 | +38,000 | 0.12% | 422,859,241 |
| 2021-02-02 | 2021-01-29 | 24.300 | 16,675,804 | -48,000 | 0.12% | 405,222,037 |
| 2021-02-01 | 2021-01-28 | 24.500 | 16,723,804 | -196,000 | 0.12% | 409,733,198 |
| 2021-01-29 | 2021-01-27 | 26.300 | 16,919,804 | +154,787 | 0.13% | 444,990,845 |
| 2021-01-28 | 2021-01-26 | 26.050 | 16,765,017 | -496,000 | 0.12% | 436,728,693 |
| 2021-01-27 | 2021-01-25 | 27.050 | 17,261,017 | +1,580,000 | 0.13% | 466,910,510 |
| 2021-01-26 | 2021-01-22 | 27.800 | 15,681,017 | -576,000 | 0.12% | 435,932,273 |
| 2021-01-25 | 2021-01-21 | 26.750 | 16,257,017 | -304,000 | 0.12% | 434,875,205 |
| 2021-01-22 | 2021-01-20 | 27.450 | 16,561,017 | +716,000 | 0.12% | 454,599,917 |
| 2021-01-21 | 2021-01-19 | 23.450 | 15,845,017 | +194,000 | 0.12% | 371,565,649 |
| 2021-01-20 | 2021-01-18 | 23.000 | 15,651,017 | -8,000 | 0.12% | 359,973,391 |
| 2021-01-19 | 2021-01-15 | 22.200 | 15,659,017 | -164,000 | 0.12% | 347,630,177 |
| 2021-01-18 | 2021-01-14 | 22.350 | 15,823,017 | -20,000 | 0.12% | 353,644,430 |
| 2021-01-15 | 2021-01-13 | 22.150 | 15,843,017 | -52,000 | 0.12% | 350,922,827 |
| 2021-01-14 | 2021-01-12 | 22.750 | 15,895,017 | -180,000 | 0.12% | 361,611,637 |
| 2021-01-13 | 2021-01-11 | 22.850 | 16,075,017 | -314,000 | 0.12% | 367,314,138 |
| 2021-01-12 | 2021-01-08 | 22.600 | 16,389,017 | +364,000 | 0.12% | 370,391,784 |
| 2021-01-11 | 2021-01-07 | 22.450 | 16,025,017 | +196,000 | 0.12% | 359,761,632 |
| 2021-01-08 | 2021-01-06 | 23.150 | 15,829,017 | +148,000 | 0.12% | 366,441,744 |
| 2021-01-07 | 2021-01-05 | 22.800 | 15,681,017 | -136,000 | 0.12% | 357,527,188 |
| 2021-01-06 | 2021-01-04 | 21.600 | 15,817,017 | +154,000 | 0.12% | 341,647,567 |
| 2021-01-05 | 2020-12-31 | 22.900 | 15,663,017 | +378,000 | 0.12% | 358,683,089 |
| 2021-01-04 | 2020-12-29 | 20.900 | 15,285,017 | +354,000 | 0.11% | 319,456,855 |
| 2020-12-30 | 2020-12-28 | 20.550 | 14,931,017 | +684,000 | 0.11% | 306,832,399 |
| 2020-12-29 | 2020-12-24 | 23.650 | 14,247,017 | -396,000 | 0.11% | 336,941,952 |
| 2020-12-28 | 2020-12-22 | 25.650 | 14,643,017 | -190,000 | 0.11% | 375,593,386 |
| 2020-12-23 | 2020-12-21 | 26.550 | 14,833,017 | +111,381 | 0.11% | 393,816,601 |
| 2020-12-22 | 2020-12-18 | 26.750 | 14,721,636 | -126,000 | 0.11% | 393,803,763 |
| 2020-12-21 | 2020-12-17 | 26.400 | 14,847,636 | -148,000 | 0.11% | 391,977,590 |
| 2020-12-18 | 2020-12-16 | 25.850 | 14,995,636 | -42,000 | 0.11% | 387,637,191 |
| 2020-12-17 | 2020-12-15 | 26.250 | 15,037,636 | +18,000 | 0.11% | 394,737,945 |
| 2020-12-16 | 2020-12-14 | 25.450 | 15,019,636 | +334,000 | 0.11% | 382,249,736 |
| 2020-12-15 | 2020-12-11 | 25.100 | 14,685,636 | +130,000 | 0.11% | 368,609,464 |
| 2020-12-14 | 2020-12-10 | 25.400 | 14,555,636 | -246,000 | 0.11% | 369,713,154 |
| 2020-12-11 | 2020-12-09 | 25.000 | 14,801,636 | +512,000 | 0.11% | 370,040,900 |
| 2020-12-10 | 2020-12-08 | 23.900 | 14,289,636 | +508,000 | 0.11% | 341,522,300 |
| 2020-12-09 | 2020-12-07 | 23.000 | 13,781,636 | -177,990 | 0.10% | 316,977,628 |
| 2020-12-08 | 2020-12-04 | 22.550 | 13,959,626 | -50,000 | 0.10% | 314,789,566 |
| 2020-12-07 | 2020-12-03 | 23.200 | 14,009,626 | +62,000 | 0.10% | 325,023,323 |
| 2020-12-04 | 2020-12-02 | 22.550 | 13,947,626 | -62,000 | 0.10% | 314,518,966 |
| 2020-12-03 | 2020-12-01 | 22.200 | 14,009,626 | -1,752,000 | 0.10% | 311,013,697 |
| 2020-12-02 | 2020-11-30 | 22.800 | 15,761,626 | -280,000 | 0.12% | 359,365,073 |
| 2020-12-01 | 2020-11-27 | 22.500 | 16,041,626 | +1,534,000 | 0.12% | 360,936,585 |
| 2020-11-30 | 2020-11-26 | 21.200 | 14,507,626 | +466,000 | 0.11% | 307,561,671 |
| 2020-11-27 | 2020-11-25 | 19.700 | 14,041,626 | -638,000 | 0.10% | 276,620,032 |
| 2020-11-26 | 2020-11-24 | 19.960 | 14,679,626 | +19,000 | 0.11% | 293,005,335 |
| 2020-11-25 | 2020-11-23 | 20.300 | 14,660,626 | +64,000 | 0.11% | 297,610,708 |
| 2020-11-24 | 2020-11-20 | 20.550 | 14,596,626 | -60,000 | 0.11% | 299,960,664 |
| 2020-11-23 | 2020-11-19 | 20.250 | 14,656,626 | -44,000 | 0.11% | 296,796,676 |
| 2020-11-20 | 2020-11-18 | 19.960 | 14,700,626 | -24,000 | 0.11% | 293,424,495 |
| 2020-11-19 | 2020-11-17 | 19.660 | 14,724,626 | -358,000 | 0.11% | 289,486,147 |
| 2020-11-18 | 2020-11-16 | 20.000 | 15,082,626 | +526,000 | 0.11% | 301,652,520 |
| 2020-11-17 | 2020-11-13 | 20.300 | 14,556,626 | +534,000 | 0.11% | 295,499,508 |
| 2020-11-16 | 2020-11-12 | 19.500 | 14,022,626 | -452,000 | 0.10% | 273,441,207 |
| 2020-11-13 | 2020-11-11 | 18.940 | 14,474,626 | -342,000 | 0.11% | 274,149,416 |
| 2020-11-12 | 2020-11-10 | 21.500 | 14,816,626 | +12,000 | 0.11% | 318,557,459 |
| 2020-11-11 | 2020-11-09 | 23.000 | 14,804,626 | -80,000 | 0.11% | 340,506,398 |
| 2020-11-10 | 2020-11-06 | 21.800 | 14,884,626 | -214,000 | 0.11% | 324,484,847 |
| 2020-11-09 | 2020-11-05 | 21.600 | 15,098,626 | +82,000 | 0.11% | 326,130,322 |
| 2020-11-06 | 2020-11-04 | 20.800 | 15,016,626 | -114,000 | 0.11% | 312,345,821 |
| 2020-11-05 | 2020-11-03 | 20.700 | 15,130,626 | -278,000 | 0.11% | 313,203,958 |
| 2020-11-04 | 2020-11-02 | 20.300 | 15,408,626 | +122,000 | 0.11% | 312,795,108 |
| 2020-11-03 | 2020-10-30 | 20.250 | 15,286,626 | -70,000 | 0.11% | 309,554,176 |
| 2020-11-02 | 2020-10-29 | 20.700 | 15,356,626 | +222,000 | 0.11% | 317,882,158 |
| 2020-10-30 | 2020-10-28 | 21.300 | 15,134,626 | -342,000 | 0.11% | 322,367,534 |
| 2020-10-29 | 2020-10-27 | 21.000 | 15,476,626 | +318,000 | 0.12% | 325,009,146 |
| 2020-10-28 | 2020-10-23 | 20.350 | 15,158,626 | -606,000 | 0.11% | 308,478,039 |
| 2020-10-27 | 2020-10-22 | 20.650 | 15,764,626 | -222,000 | 0.12% | 325,539,527 |
| 2020-10-23 | 2020-10-21 | 20.450 | 15,986,626 | +112,000 | 0.12% | 326,926,502 |
| 2020-10-22 | 2020-10-20 | 20.450 | 15,874,626 | -236,000 | 0.12% | 324,636,102 |
| 2020-10-21 | 2020-10-19 | 20.400 | 16,110,626 | -12,000 | 0.12% | 328,656,770 |
| 2020-10-20 | 2020-10-16 | 20.850 | 16,122,626 | +46,000 | 0.12% | 336,156,752 |
| 2020-10-19 | 2020-10-15 | 20.650 | 16,076,626 | -128,000 | 0.12% | 331,982,327 |
| 2020-10-16 | 2020-10-14 | 22.200 | 16,204,626 | +50,000 | 0.12% | 359,742,697 |
| 2020-10-15 | 2020-10-12 | 21.250 | 16,154,626 | -42,000 | 0.12% | 343,285,802 |
| 2020-10-14 | 2020-10-09 | 21.350 | 16,196,626 | -36,000 | 0.12% | 345,797,965 |
| 2020-10-12 | 2020-10-08 | 21.100 | 16,232,626 | -336,000 | 0.12% | 342,508,409 |
| 2020-10-09 | 2020-10-07 | 20.800 | 16,568,626 | -38,000 | 0.12% | 344,627,421 |
| 2020-10-08 | 2020-10-06 | 20.550 | 16,606,626 | +102,000 | 0.12% | 341,266,164 |
| 2020-10-07 | 2020-10-05 | 19.200 | 16,504,626 | -162,000 | 0.12% | 316,888,819 |
| 2020-10-06 | 2020-09-30 | 18.880 | 16,666,626 | -342,000 | 0.12% | 314,665,899 |
| 2020-10-05 | 2020-09-29 | 18.100 | 17,008,626 | +194,000 | 0.13% | 307,856,131 |
| 2020-09-30 | 2020-09-28 | 18.540 | 16,814,626 | -28,000 | 0.12% | 311,743,166 |
| 2020-09-29 | 2020-09-25 | 18.400 | 16,842,626 | -890,000 | 0.13% | 309,904,318 |
| 2020-09-28 | 2020-09-24 | 18.460 | 17,732,626 | -458,052 | 0.13% | 327,344,276 |
| 2020-09-25 | 2020-09-23 | 19.380 | 18,190,678 | -310,000 | 0.14% | 352,535,340 |
| 2020-09-24 | 2020-09-22 | 19.100 | 18,500,678 | -264,261 | 0.14% | 353,362,950 |
| 2020-09-23 | 2020-09-21 | 18.840 | 18,764,939 | -12,000 | 0.14% | 353,531,451 |
| 2020-09-22 | 2020-09-18 | 19.180 | 18,776,939 | +72,000 | 0.14% | 360,141,690 |
| 2020-09-21 | 2020-09-17 | 18.860 | 18,704,939 | -102,000 | 0.14% | 352,775,150 |
| 2020-09-18 | 2020-09-16 | 19.640 | 18,806,939 | -477,300 | 0.14% | 369,368,282 |
| 2020-09-17 | 2020-09-15 | 18.660 | 19,284,239 | -52,000 | 0.14% | 359,843,900 |
| 2020-09-16 | 2020-09-14 | 18.760 | 19,336,239 | -181,000 | 0.14% | 362,747,844 |
| 2020-09-15 | 2020-09-11 | 18.060 | 19,517,239 | -118,000 | 0.15% | 352,481,336 |
| 2020-09-14 | 2020-09-10 | 17.620 | 19,635,239 | -46,000 | 0.15% | 345,972,911 |
| 2020-09-11 | 2020-09-09 | 17.400 | 19,681,239 | -236,700 | 0.15% | 342,453,559 |
| 2020-09-10 | 2020-09-08 | 17.860 | 19,917,939 | -128,000 | 0.15% | 355,734,391 |
| 2020-09-09 | 2020-09-07 | 18.360 | 20,045,939 | +976,000 | 0.15% | 368,043,440 |
| 2020-09-08 | 2020-09-04 | 19.460 | 19,069,939 | -374,000 | 0.14% | 371,101,013 |
| 2020-09-07 | 2020-09-03 | 19.740 | 19,443,939 | +212,000 | 0.14% | 383,823,356 |
| 2020-09-04 | 2020-09-02 | 19.700 | 19,231,939 | +1,230,000 | 0.14% | 378,869,198 |
| 2020-09-03 | 2020-09-01 | 18.620 | 18,001,939 | -114,000 | 0.13% | 335,196,104 |
| 2020-09-02 | 2020-08-31 | 18.720 | 18,115,939 | -222,000 | 0.13% | 339,130,378 |
| 2020-09-01 | 2020-08-28 | 19.180 | 18,337,939 | +60,000 | 0.14% | 351,721,670 |
| 2020-08-31 | 2020-08-27 | 18.760 | 18,277,939 | +384,000 | 0.14% | 342,894,136 |
| 2020-08-28 | 2020-08-26 | 18.060 | 17,893,939 | +178,000 | 0.13% | 323,164,538 |
| 2020-08-27 | 2020-08-25 | 17.720 | 17,715,939 | +200,000 | 0.13% | 313,926,439 |
| 2020-08-26 | 2020-08-24 | 19.020 | 17,515,939 | +266,000 | 0.13% | 333,153,160 |
| 2020-08-25 | 2020-08-21 | 18.880 | 17,249,939 | +34,000 | 0.13% | 325,678,848 |
| 2020-08-24 | 2020-08-20 | 19.180 | 17,215,939 | +174,000 | 0.13% | 330,201,710 |
| 2020-08-21 | 2020-08-19 | 19.480 | 17,041,939 | +248,000 | 0.13% | 331,976,972 |
| 2020-08-20 | 2020-08-18 | 19.840 | 16,793,939 | +212,000 | 0.12% | 333,191,750 |
| 2020-08-19 | 2020-08-17 | 19.180 | 16,581,939 | +82,000 | 0.12% | 318,041,590 |
| 2020-08-18 | 2020-08-14 | 19.380 | 16,499,939 | +289,993 | 0.12% | 319,768,818 |
| 2020-08-17 | 2020-08-13 | 19.520 | 16,209,946 | +300,000 | 0.12% | 316,418,146 |
| 2020-08-14 | 2020-08-12 | 19.400 | 15,909,946 | +3,012,007 | 0.12% | 308,652,952 |
| 2020-08-13 | 2020-08-11 | 19.840 | 12,897,939 | +228,000 | 0.10% | 255,895,110 |
| 2020-08-12 | 2020-08-10 | 20.450 | 12,669,939 | +6,000 | 0.09% | 259,100,253 |
| 2020-08-11 | 2020-08-07 | 20.850 | 12,663,939 | -24,000 | 0.10% | 264,043,128 |
| 2020-08-10 | 2020-08-06 | 21.200 | 12,687,939 | +62,000 | 0.10% | 268,984,307 |
| 2020-08-07 | 2020-08-05 | 21.250 | 12,625,939 | +596,000 | 0.10% | 268,301,204 |
| 2020-08-06 | 2020-08-04 | 21.800 | 12,029,939 | -2,912,000 | 0.09% | 262,252,670 |
| 2020-08-05 | 2020-08-03 | 21.050 | 14,941,939 | -164,000 | 0.12% | 314,527,816 |
| 2020-08-04 | 2020-07-31 | 21.400 | 15,105,939 | -5,000 | 0.12% | 323,267,095 |
| 2020-08-03 | 2020-07-30 | 21.400 | 15,110,939 | +26,000 | 0.12% | 323,374,095 |
| 2020-07-31 | 2020-07-29 | 21.200 | 15,084,939 | +178,000 | 0.12% | 319,800,707 |
| 2020-07-30 | 2020-07-28 | 21.500 | 14,906,939 | -259,000 | 0.12% | 320,499,188 |
| 2020-07-29 | 2020-07-27 | 20.500 | 15,165,939 | -51,000 | 0.12% | 310,901,750 |
| 2020-07-28 | 2020-07-24 | 20.850 | 15,216,939 | -602,000 | 0.12% | 317,273,178 |
| 2020-07-27 | 2020-07-23 | 22.350 | 15,818,939 | +68,000 | 0.12% | 353,553,287 |
| 2020-07-24 | 2020-07-22 | 21.650 | 15,750,939 | -254,000 | 0.12% | 341,007,829 |
| 2020-07-23 | 2020-07-21 | 22.650 | 16,004,939 | +246,000 | 0.12% | 362,511,868 |
| 2020-07-22 | 2020-07-20 | 19.900 | 15,758,939 | +220,000 | 0.12% | 313,602,886 |
| 2020-07-21 | 2020-07-17 | 19.700 | 15,538,939 | +198,000 | 0.12% | 306,117,098 |
| 2020-07-20 | 2020-07-16 | 19.140 | 15,340,939 | -49,000 | 0.12% | 293,625,572 |
| 2020-07-17 | 2020-07-15 | 20.650 | 15,389,939 | +290,000 | 0.12% | 317,802,240 |
| 2020-07-16 | 2020-07-14 | 21.000 | 15,099,939 | +234,000 | 0.12% | 317,098,719 |
| 2020-07-15 | 2020-07-13 | 21.800 | 14,865,939 | -224,000 | 0.11% | 324,077,470 |
| 2020-07-14 | 2020-07-10 | 22.200 | 15,089,939 | +158,000 | 0.12% | 334,996,646 |
| 2020-07-13 | 2020-07-09 | 23.550 | 14,931,939 | +492,000 | 0.12% | 351,647,163 |
| 2020-07-10 | 2020-07-08 | 23.550 | 14,439,939 | +244,000 | 0.11% | 340,060,563 |
| 2020-07-09 | 2020-07-07 | 22.900 | 14,195,939 | -512,000 | 0.11% | 325,087,003 |
| 2020-07-08 | 2020-07-06 | 22.750 | 14,707,939 | +150,000 | 0.11% | 334,605,612 |
| 2020-07-07 | 2020-07-03 | 23.150 | 14,557,939 | +104,000 | 0.11% | 337,016,288 |
| 2020-07-06 | 2020-07-02 | 22.550 | 14,453,939 | +320,000 | 0.11% | 325,936,324 |
| 2020-07-03 | 2020-06-30 | 22.600 | 14,133,939 | -348,000 | 0.11% | 319,427,021 |
| 2020-07-02 | 2020-06-29 | 22.750 | 14,481,939 | -96,000 | 0.11% | 329,464,112 |
| 2020-06-30 | 2020-06-26 | 23.300 | 14,577,939 | +208,000 | 0.11% | 339,665,979 |
| 2020-06-29 | 2020-06-24 | 23.700 | 14,369,939 | +271,416 | 0.11% | 340,567,554 |
| 2020-06-26 | 2020-06-23 | 23.700 | 14,098,523 | +415,943 | 0.11% | 334,134,995 |
| 2020-06-24 | 2020-06-22 | 21.950 | 13,682,580 | -4,000 | 0.11% | 300,332,631 |
| 2020-06-23 | 2020-06-19 | 22.050 | 13,686,580 | -794,000 | 0.11% | 301,789,089 |
| 2020-06-22 | 2020-06-18 | 20.500 | 14,480,580 | -94,000 | 0.11% | 296,851,890 |
| 2020-06-19 | 2020-06-17 | 20.400 | 14,574,580 | -70,000 | 0.11% | 297,321,432 |
| 2020-06-18 | 2020-06-16 | 20.550 | 14,644,580 | -376,000 | 0.11% | 300,946,119 |
| 2020-06-17 | 2020-06-15 | 19.940 | 15,020,580 | -948,000 | 0.12% | 299,510,365 |
| 2020-06-16 | 2020-06-12 | 20.650 | 15,968,580 | -178,000 | 0.12% | 329,751,177 |
| 2020-06-15 | 2020-06-11 | 19.720 | 16,146,580 | -28,000 | 0.12% | 318,410,558 |
| 2020-06-12 | 2020-06-10 | 19.400 | 16,174,580 | +340,000 | 0.12% | 313,786,852 |
| 2020-06-11 | 2020-06-09 | 19.700 | 15,834,580 | -134,000 | 0.12% | 311,941,226 |
| 2020-06-10 | 2020-06-08 | 18.960 | 15,968,580 | +328,000 | 0.12% | 302,764,277 |
| 2020-06-09 | 2020-06-05 | 19.680 | 15,640,580 | +214,000 | 0.12% | 307,806,614 |
| 2020-06-08 | 2020-06-04 | 20.000 | 15,426,580 | +182,000 | 0.12% | 308,531,600 |
| 2020-06-05 | 2020-06-03 | 20.200 | 15,244,580 | -180,000 | 0.12% | 307,940,516 |
| 2020-06-04 | 2020-06-02 | 19.900 | 15,424,580 | -220,000 | 0.12% | 306,949,142 |
| 2020-06-03 | 2020-06-01 | 19.420 | 15,644,580 | +356,000 | 0.12% | 303,817,744 |
| 2020-06-02 | 2020-05-29 | 18.160 | 15,288,580 | -182,000 | 0.12% | 277,640,613 |
| 2020-06-01 | 2020-05-28 | 17.380 | 15,470,580 | -1,838,000 | 0.12% | 268,878,680 |
| 2020-05-29 | 2020-05-27 | 18.080 | 17,308,580 | +162,000 | 0.13% | 312,939,126 |
| 2020-05-28 | 2020-05-26 | 19.080 | 17,146,580 | +36,000 | 0.13% | 327,156,746 |
| 2020-05-27 | 2020-05-25 | 18.720 | 17,110,580 | +679,100 | 0.13% | 320,310,058 |
| 2020-05-26 | 2020-05-22 | 18.180 | 16,431,480 | -1,037,102 | 0.13% | 298,724,306 |
| 2020-05-25 | 2020-05-21 | 19.660 | 17,468,582 | -104,000 | 0.13% | 343,432,322 |
| 2020-05-22 | 2020-05-20 | 20.000 | 17,572,582 | +194,000 | 0.14% | 351,451,640 |
| 2020-05-21 | 2020-05-19 | 19.900 | 17,378,582 | +250,000 | 0.13% | 345,833,782 |
| 2020-05-20 | 2020-05-18 | 20.400 | 17,128,582 | -306,000 | 0.13% | 349,423,073 |
| 2020-05-19 | 2020-05-15 | 21.300 | 17,434,582 | -102,000 | 0.13% | 371,356,597 |
| 2020-05-18 | 2020-05-14 | 20.300 | 17,536,582 | -60,000 | 0.14% | 355,992,615 |
| 2020-05-15 | 2020-05-13 | 20.300 | 17,596,582 | -52,000 | 0.14% | 357,210,615 |
| 2020-05-14 | 2020-05-12 | 20.150 | 17,648,582 | +332,000 | 0.14% | 355,618,927 |
| 2020-05-13 | 2020-05-11 | 18.700 | 17,316,582 | +86,000 | 0.13% | 323,820,083 |
| 2020-05-12 | 2020-05-08 | 18.240 | 17,230,582 | -66,000 | 0.13% | 314,285,816 |
| 2020-05-11 | 2020-05-07 | 18.140 | 17,296,582 | +148,000 | 0.13% | 313,759,997 |
| 2020-05-08 | 2020-05-06 | 17.780 | 17,148,582 | -422,000 | 0.13% | 304,901,788 |
| 2020-05-07 | 2020-05-05 | 17.920 | 17,570,582 | +132,000 | 0.14% | 314,864,829 |
| 2020-05-06 | 2020-05-04 | 17.860 | 17,438,582 | -100,000 | 0.13% | 311,453,075 |
| 2020-05-05 | 2020-04-29 | 18.760 | 17,538,582 | -72,898 | 0.14% | 329,023,798 |
| 2020-05-04 | 2020-04-28 | 19.000 | 17,611,480 | -112,000 | 0.14% | 334,618,120 |
| 2020-04-29 | 2020-04-27 | 19.120 | 17,723,480 | +160,000 | 0.14% | 338,872,938 |
| 2020-04-28 | 2020-04-24 | 18.340 | 17,563,480 | -258,000 | 0.14% | 322,114,223 |
| 2020-04-27 | 2020-04-23 | 19.600 | 17,821,480 | -76,000 | 0.14% | 349,301,008 |
| 2020-04-24 | 2020-04-22 | 18.940 | 17,897,480 | +692,000 | 0.14% | 338,978,271 |
| 2020-04-23 | 2020-04-21 | 17.080 | 17,205,480 | +516,500 | 0.13% | 293,869,598 |
| 2020-04-22 | 2020-04-20 | 17.360 | 16,688,980 | +607,250 | 0.13% | 289,720,693 |
| 2020-04-21 | 2020-04-17 | 16.620 | 16,081,730 | +424,000 | 0.12% | 267,278,353 |
| 2020-04-20 | 2020-04-16 | 16.840 | 15,657,730 | -164,000 | 0.12% | 263,676,173 |
| 2020-04-17 | 2020-04-15 | 16.220 | 15,821,730 | +248,000 | 0.12% | 256,628,461 |
| 2020-04-16 | 2020-04-14 | 16.100 | 15,573,730 | +620,000 | 0.12% | 250,737,053 |
| 2020-04-15 | 2020-04-09 | 15.080 | 14,953,730 | -14,000 | 0.12% | 225,502,248 |
| 2020-04-14 | 2020-04-08 | 15.000 | 14,967,730 | +30,000 | 0.12% | 224,515,950 |
| 2020-04-09 | 2020-04-07 | 15.120 | 14,937,730 | +72,000 | 0.12% | 225,858,478 |
| 2020-04-08 | 2020-04-06 | 15.000 | 14,865,730 | +272,000 | 0.12% | 222,985,950 |
| 2020-04-07 | 2020-04-03 | 14.220 | 14,593,730 | +96,000 | 0.12% | 207,522,841 |
| 2020-04-06 | 2020-04-02 | 14.460 | 14,497,730 | +704,000 | 0.12% | 209,637,176 |
| 2020-04-03 | 2020-04-01 | 12.860 | 13,793,730 | -636,000 | 0.11% | 177,387,368 |
| 2020-04-02 | 2020-03-31 | 12.960 | 14,429,730 | +106,000 | 0.12% | 187,009,301 |
| 2020-04-01 | 2020-03-30 | 12.760 | 14,323,730 | -90,000 | 0.12% | 182,770,795 |
| 2020-03-31 | 2020-03-27 | 13.120 | 14,413,730 | -76,000 | 0.12% | 189,108,138 |
| 2020-03-30 | 2020-03-26 | 13.320 | 14,489,730 | +169,081 | 0.12% | 193,003,204 |
| 2020-03-27 | 2020-03-25 | 12.580 | 14,320,649 | +316,000 | 0.12% | 180,153,764 |
| 2020-03-26 | 2020-03-24 | 11.760 | 14,004,649 | +522,985 | 0.12% | 164,694,672 |
| 2020-03-25 | 2020-03-23 | 11.120 | 13,481,664 | -51,000 | 0.11% | 149,916,104 |
| 2020-03-24 | 2020-03-20 | 12.300 | 13,532,664 | +536,000 | 0.11% | 166,451,767 |
| 2020-03-23 | 2020-03-19 | 11.520 | 12,996,664 | -908,000 | 0.11% | 149,721,569 |
| 2020-03-20 | 2020-03-18 | 11.840 | 13,904,664 | -603,000 | 0.12% | 164,631,222 |
| 2020-03-19 | 2020-03-17 | 12.000 | 14,507,664 | +181,000 | 0.12% | 174,091,968 |
| 2020-03-18 | 2020-03-16 | 12.060 | 14,326,664 | -1,754,000 | 0.12% | 172,779,568 |
| 2020-03-17 | 2020-03-13 | 12.880 | 16,080,664 | -750,000 | 0.13% | 207,118,952 |
| 2020-03-16 | 2020-03-12 | 13.280 | 16,830,664 | +278,000 | 0.14% | 223,511,218 |
| 2020-03-13 | 2020-03-11 | 14.540 | 16,552,664 | +422,500 | 0.14% | 240,675,735 |
| 2020-03-12 | 2020-03-10 | 14.740 | 16,130,164 | -209,000 | 0.13% | 237,758,617 |
| 2020-03-11 | 2020-03-09 | 14.860 | 16,339,164 | -448,000 | 0.14% | 242,799,977 |
| 2020-03-10 | 2020-03-06 | 15.980 | 16,787,164 | +28,000 | 0.14% | 268,258,881 |
| 2020-03-09 | 2020-03-05 | 15.880 | 16,759,164 | +70,000 | 0.14% | 266,135,524 |
| 2020-03-06 | 2020-03-04 | 15.640 | 16,689,164 | +250,000 | 0.14% | 261,018,525 |
| 2020-03-05 | 2020-03-03 | 15.940 | 16,439,164 | +944,000 | 0.14% | 262,040,274 |
| 2020-03-04 | 2020-03-02 | 14.680 | 15,495,164 | -323,000 | 0.13% | 227,469,008 |
| 2020-03-03 | 2020-02-28 | 14.940 | 15,818,164 | -374,000 | 0.13% | 236,323,370 |
| 2020-03-02 | 2020-02-27 | 15.400 | 16,192,164 | -760,000 | 0.13% | 249,359,326 |
| 2020-02-28 | 2020-02-26 | 14.060 | 16,952,164 | +108,000 | 0.14% | 238,347,426 |
| 2020-02-27 | 2020-02-25 | 14.420 | 16,844,164 | -236,000 | 0.14% | 242,892,845 |
| 2020-02-26 | 2020-02-24 | 14.400 | 17,080,164 | -230,783 | 0.14% | 245,954,362 |
| 2020-02-25 | 2020-02-21 | 15.060 | 17,310,947 | +1,238,351 | 0.14% | 260,702,862 |
| 2020-02-24 | 2020-02-20 | 15.480 | 16,072,596 | -25,000 | 0.13% | 248,803,786 |
| 2020-02-21 | 2020-02-19 | 15.020 | 16,097,596 | -66,000 | 0.13% | 241,785,892 |
| 2020-02-20 | 2020-02-18 | 14.800 | 16,163,596 | +172,000 | 0.13% | 239,221,221 |
| 2020-02-19 | 2020-02-17 | 14.600 | 15,991,596 | -678,000 | 0.13% | 233,477,302 |
| 2020-02-18 | 2020-02-14 | 13.960 | 16,669,596 | +634,000 | 0.14% | 232,707,560 |
| 2020-02-17 | 2020-02-13 | 14.200 | 16,035,596 | -1,625,000 | 0.13% | 227,705,463 |
| 2020-02-14 | 2020-02-12 | 13.700 | 17,660,596 | -139,222 | 0.15% | 241,950,165 |
| 2020-02-13 | 2020-02-11 | 13.580 | 17,799,818 | -218,000 | 0.15% | 241,721,528 |
| 2020-02-12 | 2020-02-10 | 13.660 | 18,017,818 | +56,000 | 0.15% | 246,123,394 |
| 2020-02-11 | 2020-02-07 | 12.080 | 17,961,818 | +794,000 | 0.15% | 216,978,761 |
| 2020-02-10 | 2020-02-06 | 11.620 | 17,167,818 | +654,000 | 0.14% | 199,490,045 |
| 2020-02-07 | 2020-02-05 | 11.160 | 16,513,818 | -116,000 | 0.14% | 184,294,209 |
| 2020-02-06 | 2020-02-04 | 11.240 | 16,629,818 | +202,000 | 0.14% | 186,919,154 |
| 2020-02-05 | 2020-02-03 | 10.480 | 16,427,818 | +148,000 | 0.14% | 172,163,533 |
| 2020-02-04 | 2020-01-31 | 10.960 | 16,279,818 | +46,000 | 0.14% | 178,426,805 |
| 2020-02-03 | 2020-01-30 | 11.160 | 16,233,818 | +299,070 | 0.13% | 181,169,409 |
| 2020-01-31 | 2020-01-29 | 11.780 | 15,934,748 | +812,000 | 0.13% | 187,711,331 |
| 2020-01-30 | 2020-01-24 | 10.760 | 15,122,748 | -1,298,000 | 0.13% | 162,720,768 |
| 2020-01-29 | 2020-01-22 | 10.480 | 16,420,748 | +764,000 | 0.14% | 172,089,439 |
| 2020-01-23 | 2020-01-21 | 10.160 | 15,656,748 | +18,000 | 0.13% | 159,072,560 |
| 2020-01-22 | 2020-01-20 | 9.920 | 15,638,748 | +18,000 | 0.13% | 155,136,380 |
| 2020-01-21 | 2020-01-17 | 10.060 | 15,620,748 | +270,000 | 0.13% | 157,144,725 |
| 2020-01-20 | 2020-01-16 | 10.060 | 15,350,748 | +246,000 | 0.13% | 154,428,525 |
| 2020-01-17 | 2020-01-15 | 9.910 | 15,104,748 | +180,000 | 0.13% | 149,688,053 |
| 2020-01-16 | 2020-01-14 | 9.800 | 14,924,748 | +38,000 | 0.12% | 146,262,530 |
| 2020-01-15 | 2020-01-13 | 9.900 | 14,886,748 | -16,000 | 0.12% | 147,378,805 |
| 2020-01-14 | 2020-01-10 | 9.480 | 14,902,748 | +122,000 | 0.12% | 141,278,051 |
| 2020-01-13 | 2020-01-09 | 9.610 | 14,780,748 | +934,000 | 0.12% | 142,042,988 |
| 2020-01-10 | 2020-01-08 | 9.870 | 13,846,748 | +196,000 | 0.12% | 136,667,403 |
| 2020-01-09 | 2020-01-07 | 9.860 | 13,650,748 | -712,989 | 0.11% | 134,596,375 |
| 2020-01-08 | 2020-01-06 | 8.810 | 14,363,737 | -150,000 | 0.12% | 126,544,523 |
| 2020-01-07 | 2020-01-03 | 9.120 | 14,513,737 | +178,000 | 0.12% | 132,365,281 |
| 2020-01-06 | 2020-01-02 | 9.130 | 14,335,737 | +1,060,000 | 0.12% | 130,885,279 |
| 2020-01-03 | 2019-12-31 | 9.000 | 13,275,737 | +64,000 | 0.11% | 119,481,633 |
| 2020-01-02 | 2019-12-27 | 9.210 | 13,211,737 | +12,000 | 0.11% | 121,680,098 |
| 2019-12-30 | 2019-12-24 | 9.250 | 13,199,737 | -22,000 | 0.11% | 122,097,567 |
| 2019-12-27 | 2019-12-20 | 9.010 | 13,221,737 | +302,000 | 0.11% | 119,127,850 |
| 2019-12-23 | 2019-12-19 | 9.180 | 12,919,737 | -134,000 | 0.11% | 118,603,186 |
| 2019-12-20 | 2019-12-18 | 9.110 | 13,053,737 | -14,000 | 0.11% | 118,919,544 |
| 2019-12-19 | 2019-12-17 | 8.900 | 13,067,737 | -34,000 | 0.11% | 116,302,859 |
| 2019-12-18 | 2019-12-16 | 8.730 | 13,101,737 | -15,000 | 0.11% | 114,378,164 |
| 2019-12-17 | 2019-12-13 | 8.680 | 13,116,737 | -212,000 | 0.11% | 113,853,277 |
| 2019-12-16 | 2019-12-12 | 8.640 | 13,328,737 | +12,000 | 0.11% | 115,160,288 |
| 2019-12-13 | 2019-12-11 | 8.780 | 13,316,737 | -12,000 | 0.11% | 116,920,951 |
| 2019-12-12 | 2019-12-10 | 8.660 | 13,328,737 | -138,000 | 0.11% | 115,426,862 |
| 2019-12-11 | 2019-12-09 | 8.740 | 13,466,737 | +30,000 | 0.11% | 117,699,281 |
| 2019-12-10 | 2019-12-06 | 8.940 | 13,436,737 | -58,000 | 0.11% | 120,124,429 |
| 2019-12-09 | 2019-12-05 | 8.890 | 13,494,737 | -42,000 | 0.11% | 119,968,212 |
| 2019-12-06 | 2019-12-04 | 8.580 | 13,536,737 | -156,000 | 0.11% | 116,145,203 |
| 2019-12-05 | 2019-12-03 | 8.700 | 13,692,737 | -4,000 | 0.11% | 119,126,812 |
| 2019-12-04 | 2019-12-02 | 8.490 | 13,696,737 | +20,000 | 0.11% | 116,285,297 |
| 2019-12-03 | 2019-11-29 | 8.860 | 13,676,737 | -16,000 | 0.11% | 121,175,890 |
| 2019-12-02 | 2019-11-28 | 9.120 | 13,692,737 | -230,000 | 0.11% | 124,877,761 |
| 2019-11-29 | 2019-11-27 | 8.590 | 13,922,737 | +204,000 | 0.12% | 119,596,311 |
| 2019-11-28 | 2019-11-26 | 8.240 | 13,718,737 | +228,468 | 0.11% | 113,042,393 |
| 2019-11-26 | 2019-11-22 | 8.500 | 13,490,269 | +662,000 | 0.11% | 114,667,286 |
| 2019-11-25 | 2019-11-21 | 8.580 | 12,828,269 | +128,000 | 0.11% | 110,066,548 |
| 2019-11-22 | 2019-11-20 | 8.190 | 12,700,269 | +162,000 | 0.11% | 104,015,203 |
| 2019-11-21 | 2019-11-19 | 8.160 | 12,538,269 | +148,000 | 0.10% | 102,312,275 |
| 2019-11-20 | 2019-11-18 | 8.000 | 12,390,269 | +26,000 | 0.10% | 99,122,152 |
| 2019-11-19 | 2019-11-15 | 8.000 | 12,364,269 | +50,000 | 0.10% | 98,914,152 |
| 2019-11-18 | 2019-11-14 | 8.130 | 12,314,269 | -62,000 | 0.10% | 100,115,007 |
| 2019-11-15 | 2019-11-13 | 8.180 | 12,376,269 | -40,000 | 0.10% | 101,237,880 |
| 2019-11-14 | 2019-11-12 | 8.220 | 12,416,269 | -60,000 | 0.10% | 102,061,731 |
| 2019-11-13 | 2019-11-11 | 7.960 | 12,476,269 | -1,286,000 | 0.10% | 99,311,101 |
| 2019-11-12 | 2019-11-08 | 8.260 | 13,762,269 | +38,000 | 0.11% | 113,676,342 |
| 2019-11-11 | 2019-11-07 | 8.260 | 13,724,269 | +44,000 | 0.11% | 113,362,462 |
| 2019-11-08 | 2019-11-06 | 8.170 | 13,680,269 | +60,000 | 0.11% | 111,767,798 |
| 2019-11-07 | 2019-11-05 | 8.120 | 13,620,269 | -164,000 | 0.11% | 110,596,584 |
| 2019-11-06 | 2019-11-04 | 8.210 | 13,784,269 | -320,000 | 0.11% | 113,168,848 |
| 2019-11-05 | 2019-11-01 | 7.990 | 14,104,269 | +74,000 | 0.12% | 112,693,109 |
| 2019-11-04 | 2019-10-31 | 7.910 | 14,030,269 | +68,000 | 0.12% | 110,979,428 |
| 2019-11-01 | 2019-10-30 | 8.020 | 13,962,269 | +114,000 | 0.12% | 111,977,397 |
| 2019-10-31 | 2019-10-29 | 7.840 | 13,848,269 | +198,000 | 0.12% | 108,570,429 |
| 2019-10-30 | 2019-10-28 | 7.850 | 13,650,269 | -44,000 | 0.11% | 107,154,612 |
| 2019-10-29 | 2019-10-25 | 7.480 | 13,694,269 | +424,000 | 0.11% | 102,433,132 |
| 2019-10-28 | 2019-10-24 | 7.320 | 13,270,269 | -98,000 | 0.11% | 97,138,369 |
| 2019-10-25 | 2019-10-23 | 7.110 | 13,368,269 | -54,000 | 0.11% | 95,048,393 |
| 2019-10-24 | 2019-10-22 | 7.350 | 13,422,269 | -78,000 | 0.11% | 98,653,677 |
| 2019-10-23 | 2019-10-21 | 7.080 | 13,500,269 | -84,000 | 0.11% | 95,581,905 |
| 2019-10-22 | 2019-10-18 | 7.080 | 13,584,269 | +543,751 | 0.11% | 96,176,625 |
| 2019-10-21 | 2019-10-17 | 7.180 | 13,040,518 | +470,000 | 0.11% | 93,630,919 |
| 2019-10-18 | 2019-10-16 | 7.240 | 12,570,518 | +46,000 | 0.10% | 91,010,550 |
| 2019-10-17 | 2019-10-15 | 7.020 | 12,524,518 | +6,000 | 0.10% | 87,922,116 |
| 2019-10-16 | 2019-10-14 | 7.110 | 12,518,518 | +20,000 | 0.10% | 89,006,663 |
| 2019-10-15 | 2019-10-11 | 7.090 | 12,498,518 | +353,061 | 0.10% | 88,614,493 |
| 2019-10-14 | 2019-10-10 | 7.160 | 12,145,457 | -218,000 | 0.10% | 86,961,472 |
| 2019-10-11 | 2019-10-09 | 6.820 | 12,363,457 | +24,000 | 0.10% | 84,318,777 |
| 2019-10-10 | 2019-10-08 | 6.950 | 12,339,457 | +6,000 | 0.10% | 85,759,226 |
| 2019-10-09 | 2019-10-04 | 6.900 | 12,333,457 | -26,000 | 0.10% | 85,100,853 |
| 2019-10-08 | 2019-10-03 | 6.860 | 12,359,457 | -12,000 | 0.10% | 84,785,875 |
| 2019-10-04 | 2019-10-02 | 6.880 | 12,371,457 | -2,000 | 0.10% | 85,115,624 |
| 2019-10-03 | 2019-09-30 | 6.850 | 12,373,457 | -426,000 | 0.10% | 84,758,180 |
| 2019-10-02 | 2019-09-27 | 6.900 | 12,799,457 | -130,000 | 0.11% | 88,316,253 |
| 2019-09-30 | 2019-09-26 | 6.890 | 12,929,457 | -46,000 | 0.11% | 89,083,959 |
| 2019-09-27 | 2019-09-25 | 6.900 | 12,975,457 | -8,000 | 0.11% | 89,530,653 |
| 2019-09-26 | 2019-09-24 | 7.050 | 12,983,457 | -11,000 | 0.11% | 91,533,372 |
| 2019-09-25 | 2019-09-23 | 7.090 | 12,994,457 | -166,000 | 0.11% | 92,130,700 |
| 2019-09-24 | 2019-09-20 | 6.930 | 13,160,457 | +2,000 | 0.11% | 91,201,967 |
| 2019-09-23 | 2019-09-19 | 6.920 | 13,158,457 | -8,000 | 0.11% | 91,056,522 |
| 2019-09-20 | 2019-09-18 | 6.930 | 13,166,457 | +10,000 | 0.11% | 91,243,547 |
| 2019-09-19 | 2019-09-17 | 6.890 | 13,156,457 | +4,000 | 0.11% | 90,647,989 |
| 2019-09-18 | 2019-09-16 | 7.130 | 13,152,457 | -6,000 | 0.11% | 93,777,018 |
| 2019-09-17 | 2019-09-13 | 7.270 | 13,158,457 | +26,000 | 0.11% | 95,661,982 |
| 2019-09-16 | 2019-09-12 | 7.140 | 13,132,457 | +6,000 | 0.11% | 93,765,743 |
| 2019-09-13 | 2019-09-11 | 7.090 | 13,126,457 | -96,000 | 0.11% | 93,066,580 |
| 2019-09-12 | 2019-09-10 | 7.100 | 13,222,457 | -146,000 | 0.11% | 93,879,445 |
| 2019-09-11 | 2019-09-09 | 7.270 | 13,368,457 | -4,000 | 0.11% | 97,188,682 |
| 2019-09-10 | 2019-09-06 | 7.320 | 13,372,457 | +12,000 | 0.11% | 97,886,385 |
| 2019-09-09 | 2019-09-05 | 7.330 | 13,360,457 | +94,000 | 0.11% | 97,932,150 |
| 2019-09-06 | 2019-09-04 | 7.310 | 13,266,457 | +112,000 | 0.11% | 96,977,801 |
| 2019-09-05 | 2019-09-03 | 7.300 | 13,154,457 | +90,000 | 0.11% | 96,027,536 |
| 2019-09-04 | 2019-09-02 | 7.350 | 13,064,457 | -12,000 | 0.11% | 96,023,759 |
| 2019-09-03 | 2019-08-30 | 7.430 | 13,076,457 | -128,000 | 0.11% | 97,158,076 |
| 2019-09-02 | 2019-08-29 | 7.480 | 13,204,457 | -108,000 | 0.11% | 98,769,338 |
| 2019-08-30 | 2019-08-28 | 7.340 | 13,312,457 | -8,000 | 0.11% | 97,713,434 |
| 2019-08-29 | 2019-08-27 | 7.430 | 13,320,457 | -248,000 | 0.11% | 98,970,996 |
| 2019-08-28 | 2019-08-26 | 7.560 | 13,568,457 | +974,000 | 0.11% | 102,577,535 |
| 2019-08-27 | 2019-08-23 | 7.320 | 12,594,457 | +1,098,000 | 0.10% | 92,191,425 |
| 2019-08-26 | 2019-08-22 | 6.560 | 11,496,457 | +8,000 | 0.10% | 75,416,758 |
| 2019-08-23 | 2019-08-21 | 6.730 | 11,488,457 | -46,000 | 0.10% | 77,317,316 |
| 2019-08-22 | 2019-08-20 | 6.900 | 11,534,457 | +134,000 | 0.10% | 79,587,753 |
| 2019-08-21 | 2019-08-19 | 6.700 | 11,400,457 | +2,000 | 0.09% | 76,383,062 |
| 2019-08-20 | 2019-08-16 | 6.400 | 11,398,457 | -6,000 | 0.09% | 72,950,125 |
| 2019-08-19 | 2019-08-15 | 6.300 | 11,404,457 | -6,000 | 0.09% | 71,848,079 |
| 2019-08-16 | 2019-08-14 | 6.250 | 11,410,457 | +40,000 | 0.09% | 71,315,356 |
| 2019-08-15 | 2019-08-13 | 6.280 | 11,370,457 | +24,000 | 0.09% | 71,406,470 |
| 2019-08-14 | 2019-08-12 | 6.650 | 11,346,457 | +146,000 | 0.09% | 75,453,939 |
| 2019-08-13 | 2019-08-09 | 6.500 | 11,200,457 | +36,000 | 0.09% | 72,802,970 |
| 2019-08-12 | 2019-08-08 | 6.660 | 11,164,457 | +8,000 | 0.09% | 74,355,284 |
| 2019-08-08 | 2019-08-06 | 6.500 | 11,156,457 | -78,000 | 0.09% | 72,516,970 |
| 2019-08-07 | 2019-08-05 | 6.620 | 11,234,457 | +2,000 | 0.09% | 74,372,105 |
| 2019-08-06 | 2019-08-02 | 6.990 | 11,232,457 | +36,000 | 0.09% | 78,514,874 |
| 2019-08-05 | 2019-08-01 | 7.120 | 11,196,457 | +160,000 | 0.09% | 79,718,774 |
| 2019-08-02 | 2019-07-31 | 7.110 | 11,036,457 | +2,000 | 0.09% | 78,469,209 |
| 2019-08-01 | 2019-07-30 | 7.230 | 11,034,457 | +14,000 | 0.09% | 79,779,124 |
| 2019-07-31 | 2019-07-29 | 7.330 | 11,020,457 | +126,000 | 0.09% | 80,779,950 |
| 2019-07-30 | 2019-07-26 | 7.220 | 10,894,457 | -60,000 | 0.09% | 78,657,980 |
| 2019-07-29 | 2019-07-25 | 7.390 | 10,954,457 | -42,000 | 0.09% | 80,953,437 |
| 2019-07-26 | 2019-07-24 | 7.110 | 10,996,457 | +82,000 | 0.09% | 78,184,809 |
| 2019-07-25 | 2019-07-23 | 7.110 | 10,914,457 | +24,000 | 0.09% | 77,601,789 |
| 2019-07-24 | 2019-07-22 | 7.130 | 10,890,457 | +6,000 | 0.09% | 77,648,958 |
| 2019-07-23 | 2019-07-19 | 7.200 | 10,884,457 | +50,000 | 0.09% | 78,368,090 |
| 2019-07-22 | 2019-07-18 | 7.170 | 10,834,457 | -26,000 | 0.09% | 77,683,057 |
| 2019-07-19 | 2019-07-17 | 7.300 | 10,860,457 | +144,000 | 0.09% | 79,281,336 |
| 2019-07-18 | 2019-07-16 | 7.380 | 10,716,457 | -2,000 | 0.09% | 79,087,453 |
| 2019-07-17 | 2019-07-15 | 7.300 | 10,718,457 | +22,000 | 0.09% | 78,244,736 |
| 2019-07-16 | 2019-07-12 | 7.150 | 10,696,457 | -14,000 | 0.09% | 76,479,668 |
| 2019-07-15 | 2019-07-11 | 7.250 | 10,710,457 | -36,000 | 0.09% | 77,650,813 |
| 2019-07-12 | 2019-07-10 | 7.380 | 10,746,457 | -146,000 | 0.09% | 79,308,853 |
| 2019-07-11 | 2019-07-09 | 7.230 | 10,892,457 | +102,000 | 0.09% | 78,752,464 |
| 2019-07-10 | 2019-07-08 | 7.210 | 10,790,457 | -80,000 | 0.09% | 77,799,195 |
| 2019-07-09 | 2019-07-05 | 7.440 | 10,870,457 | +142,000 | 0.09% | 80,876,200 |
| 2019-07-08 | 2019-07-04 | 7.400 | 10,728,457 | -10,000 | 0.09% | 79,390,582 |
| 2019-07-05 | 2019-07-03 | 7.560 | 10,738,457 | -14,000 | 0.09% | 81,182,735 |
| 2019-07-04 | 2019-07-02 | 7.660 | 10,752,457 | -30,000 | 0.09% | 82,363,821 |
| 2019-07-03 | 2019-06-28 | 7.480 | 10,782,457 | -4,000 | 0.09% | 80,652,778 |
| 2019-07-02 | 2019-06-27 | 7.580 | 10,786,457 | +442,000 | 0.09% | 81,761,344 |
| 2019-06-28 | 2019-06-26 | 7.530 | 10,344,457 | +4,000 | 0.09% | 77,893,761 |
| 2019-06-27 | 2019-06-25 | 7.490 | 10,340,457 | -234,000 | 0.09% | 77,450,023 |
| 2019-06-26 | 2019-06-24 | 7.670 | 10,574,457 | +148,000 | 0.09% | 81,106,085 |
| 2019-06-25 | 2019-06-21 | 7.690 | 10,426,457 | +8,000 | 0.09% | 80,179,454 |
| 2019-06-24 | 2019-06-20 | 7.770 | 10,418,457 | +132,000 | 0.09% | 80,951,411 |
| 2019-06-21 | 2019-06-19 | 7.690 | 10,286,457 | +136,000 | 0.09% | 79,102,854 |
| 2019-06-20 | 2019-06-18 | 7.240 | 10,150,457 | +6,000 | 0.09% | 73,489,309 |
| 2019-06-19 | 2019-06-17 | 7.150 | 10,144,457 | +10,000 | 0.09% | 72,532,868 |
| 2019-06-18 | 2019-06-14 | 7.150 | 10,134,457 | +50,000 | 0.09% | 72,461,368 |
| 2019-06-17 | 2019-06-13 | 7.460 | 10,084,457 | -18,000 | 0.09% | 75,230,049 |
| 2019-06-14 | 2019-06-12 | 7.420 | 10,102,457 | -98,000 | 0.09% | 74,960,231 |
| 2019-06-13 | 2019-06-11 | 7.670 | 10,200,457 | +354,000 | 0.09% | 78,237,505 |
| 2019-06-12 | 2019-06-10 | 7.400 | 9,846,457 | -182,000 | 0.08% | 72,863,782 |
| 2019-06-11 | 2019-06-06 | 7.110 | 10,028,457 | +38,000 | 0.09% | 71,302,329 |
| 2019-06-10 | 2019-06-05 | 7.160 | 9,990,457 | +8,000 | 0.09% | 71,531,672 |
| 2019-06-06 | 2019-06-04 | 7.100 | 9,982,457 | +22,000 | 0.09% | 70,875,445 |
| 2019-06-05 | 2019-06-03 | 7.430 | 9,960,457 | -324,000 | 0.09% | 74,006,196 |
| 2019-06-04 | 2019-05-31 | 7.430 | 10,284,457 | -60,000 | 0.09% | 76,413,516 |
| 2019-06-03 | 2019-05-30 | 7.360 | 10,344,457 | +30,000 | 0.09% | 76,135,204 |
| 2019-05-31 | 2019-05-29 | 7.430 | 10,314,457 | +46,000 | 0.09% | 76,636,416 |
| 2019-05-30 | 2019-05-28 | 7.640 | 10,268,457 | +30,000 | 0.09% | 78,451,011 |
| 2019-05-29 | 2019-05-27 | 7.470 | 10,238,457 | +108,000 | 0.09% | 76,481,274 |
| 2019-05-28 | 2019-05-24 | 7.550 | 10,130,457 | +42,000 | 0.09% | 76,484,950 |
| 2019-05-27 | 2019-05-23 | 7.580 | 10,088,457 | -228,000 | 0.09% | 76,470,504 |
| 2019-05-24 | 2019-05-22 | 7.680 | 10,316,457 | -340,000 | 0.09% | 79,230,390 |
| 2019-05-23 | 2019-05-21 | 7.620 | 10,656,457 | -168,000 | 0.09% | 81,202,202 |
| 2019-05-22 | 2019-05-20 | 7.580 | 10,824,457 | +32,000 | 0.09% | 82,049,384 |
| 2019-05-21 | 2019-05-17 | 8.000 | 10,792,457 | +180,000 | 0.09% | 86,339,656 |
| 2019-05-20 | 2019-05-16 | 8.270 | 10,612,457 | +320,000 | 0.09% | 87,765,019 |
| 2019-05-17 | 2019-05-15 | 8.650 | 10,292,457 | -202,000 | 0.09% | 89,029,753 |
| 2019-05-16 | 2019-05-14 | 8.100 | 10,494,457 | +290,000 | 0.09% | 85,005,102 |
| 2019-05-15 | 2019-05-10 | 8.270 | 10,204,457 | +1,140,000 | 0.09% | 84,390,859 |
| 2019-05-14 | 2019-05-09 | 8.000 | 9,064,457 | -118,000 | 0.08% | 72,515,656 |
| 2019-05-10 | 2019-05-08 | 8.640 | 9,182,457 | -300,000 | 0.08% | 79,336,428 |
| 2019-05-09 | 2019-05-07 | 8.790 | 9,482,457 | -442,000 | 0.08% | 83,350,797 |
| 2019-05-08 | 2019-05-06 | 8.820 | 9,924,457 | -2,192,000 | 0.08% | 87,533,711 |
| 2019-05-07 | 2019-05-03 | 9.260 | 12,116,457 | +42,000 | 0.10% | 112,198,392 |
| 2019-05-06 | 2019-05-02 | 9.210 | 12,074,457 | -536,000 | 0.10% | 111,205,749 |
| 2019-05-03 | 2019-04-30 | 9.380 | 12,610,457 | -174,000 | 0.11% | 118,286,087 |
| 2019-05-02 | 2019-04-29 | 9.060 | 12,784,457 | +40,000 | 0.11% | 115,827,180 |
| 2019-04-30 | 2019-04-26 | 9.210 | 12,744,457 | -200,000 | 0.11% | 117,376,449 |
| 2019-04-29 | 2019-04-25 | 9.130 | 12,944,457 | -258,000 | 0.11% | 118,182,892 |
| 2019-04-26 | 2019-04-24 | 9.520 | 13,202,457 | +12,000 | 0.11% | 125,687,391 |
| 2019-04-25 | 2019-04-23 | 9.280 | 13,190,457 | +146,000 | 0.11% | 122,407,441 |
| 2019-04-24 | 2019-04-18 | 9.650 | 13,044,457 | -106,000 | 0.11% | 125,879,010 |
| 2019-04-23 | 2019-04-17 | 9.780 | 13,150,457 | -60,000 | 0.11% | 128,611,469 |
| 2019-04-18 | 2019-04-16 | 9.800 | 13,210,457 | +10,000 | 0.11% | 129,462,479 |
| 2019-04-17 | 2019-04-15 | 9.760 | 13,200,457 | -64,000 | 0.11% | 128,836,460 |
| 2019-04-16 | 2019-04-12 | 10.000 | 13,264,457 | -74,000 | 0.11% | 132,644,570 |
| 2019-04-15 | 2019-04-11 | 9.880 | 13,338,457 | +56,000 | 0.11% | 131,783,955 |
| 2019-04-12 | 2019-04-10 | 10.000 | 13,282,457 | +2,492,000 | 0.11% | 132,824,570 |
| 2019-04-11 | 2019-04-09 | 9.790 | 10,790,457 | +104,000 | 0.09% | 105,638,574 |
| 2019-04-10 | 2019-04-08 | 9.000 | 10,686,457 | -22,000 | 0.09% | 96,178,113 |
| 2019-04-09 | 2019-04-04 | 9.000 | 10,708,457 | -32,000 | 0.09% | 96,376,113 |
| 2019-04-08 | 2019-04-03 | 8.990 | 10,740,457 | +38,000 | 0.09% | 96,556,708 |
| 2019-04-04 | 2019-04-02 | 8.920 | 10,702,457 | +28,000 | 0.09% | 95,465,916 |
| 2019-04-03 | 2019-04-01 | 8.810 | 10,674,457 | +154,000 | 0.09% | 94,041,966 |
| 2019-04-02 | 2019-03-29 | 9.070 | 10,520,457 | +64,000 | 0.09% | 95,420,545 |
| 2019-04-01 | 2019-03-28 | 8.860 | 10,456,457 | +288,000 | 0.09% | 92,644,209 |
| 2019-03-29 | 2019-03-27 | 8.950 | 10,168,457 | +210,000 | 0.09% | 91,007,690 |
| 2019-03-28 | 2019-03-26 | 8.950 | 9,958,457 | -258,000 | 0.09% | 89,128,190 |
| 2019-03-27 | 2019-03-25 | 9.000 | 10,216,457 | -246,000 | 0.09% | 91,948,113 |
| 2019-03-26 | 2019-03-22 | 9.330 | 10,462,457 | -66,000 | 0.09% | 97,614,724 |
| 2019-03-25 | 2019-03-21 | 9.380 | 10,528,457 | -114,000 | 0.09% | 98,756,927 |
| 2019-03-22 | 2019-03-20 | 9.500 | 10,642,457 | +144,000 | 0.09% | 101,103,342 |
| 2019-03-21 | 2019-03-19 | 9.560 | 10,498,457 | +229,000 | 0.09% | 100,365,249 |
| 2019-03-20 | 2019-03-18 | 9.350 | 10,269,457 | -88,000 | 0.09% | 96,019,423 |
| 2019-03-19 | 2019-03-15 | 9.310 | 10,357,457 | -178,000 | 0.09% | 96,427,925 |
| 2019-03-18 | 2019-03-14 | 9.150 | 10,535,457 | -514,000 | 0.09% | 96,399,432 |
| 2019-03-15 | 2019-03-13 | 9.340 | 11,049,457 | +888,000 | 0.09% | 103,201,928 |
| 2019-03-14 | 2019-03-12 | 9.240 | 10,161,457 | +88,000 | 0.09% | 93,891,863 |
| 2019-03-13 | 2019-03-11 | 9.100 | 10,073,457 | +70,000 | 0.09% | 91,668,459 |
| 2019-03-12 | 2019-03-08 | 9.060 | 10,003,457 | -398,000 | 0.09% | 90,631,320 |
| 2019-03-11 | 2019-03-07 | 9.290 | 10,401,457 | +226,000 | 0.09% | 96,629,536 |
| 2019-03-08 | 2019-03-06 | 9.370 | 10,175,457 | -24,000 | 0.09% | 95,344,032 |
| 2019-03-07 | 2019-03-05 | 9.500 | 10,199,457 | -48,000 | 0.09% | 96,894,842 |
| 2019-03-06 | 2019-03-04 | 9.210 | 10,247,457 | +2,155,230 | 0.09% | 94,379,079 |
| 2019-03-05 | 2019-03-01 | 8.810 | 8,092,227 | +656,000 | 0.07% | 71,292,520 |
| 2019-03-04 | 2019-02-28 | 8.050 | 7,436,227 | +306,000 | 0.06% | 59,861,627 |
| 2019-03-01 | 2019-02-27 | 7.830 | 7,130,227 | -8,000 | 0.06% | 55,829,677 |
| 2019-02-28 | 2019-02-26 | 7.910 | 7,138,227 | -6,000 | 0.06% | 56,463,376 |
| 2019-02-27 | 2019-02-25 | 7.860 | 7,144,227 | -232,000 | 0.06% | 56,153,624 |
| 2019-02-26 | 2019-02-22 | 7.970 | 7,376,227 | +8,000 | 0.06% | 58,788,529 |
| 2019-02-25 | 2019-02-21 | 7.920 | 7,368,227 | +54,000 | 0.06% | 58,356,358 |
| 2019-02-22 | 2019-02-20 | 7.840 | 7,314,227 | -88,000 | 0.06% | 57,343,540 |
| 2019-02-21 | 2019-02-19 | 7.600 | 7,402,227 | +10,000 | 0.06% | 56,256,925 |
| 2019-02-20 | 2019-02-18 | 7.840 | 7,392,227 | +56,000 | 0.06% | 57,955,060 |
| 2019-02-19 | 2019-02-15 | 7.730 | 7,336,227 | +132,000 | 0.06% | 56,709,035 |
| 2019-02-18 | 2019-02-14 | 7.730 | 7,204,227 | +94,000 | 0.06% | 55,688,675 |
| 2019-02-15 | 2019-02-13 | 7.340 | 7,110,227 | +125,047 | 0.06% | 52,189,066 |
| 2019-02-14 | 2019-02-12 | 7.320 | 6,985,180 | +140,000 | 0.06% | 51,131,518 |
| 2019-02-13 | 2019-02-11 | 7.100 | 6,845,180 | +12,000 | 0.06% | 48,600,778 |
| 2019-02-12 | 2019-02-08 | 7.210 | 6,833,180 | +6,000 | 0.06% | 49,267,228 |
| 2019-02-11 | 2019-02-04 | 7.160 | 6,827,180 | -18,000 | 0.06% | 48,882,609 |
| 2019-02-08 | 2019-01-31 | 7.180 | 6,845,180 | -48,000 | 0.06% | 49,148,392 |
| 2019-02-01 | 2019-01-30 | 6.790 | 6,893,180 | -116,000 | 0.06% | 46,804,692 |
| 2019-01-31 | 2019-01-29 | 6.900 | 7,009,180 | +12,000 | 0.06% | 48,363,342 |
| 2019-01-30 | 2019-01-28 | 6.840 | 6,997,180 | -12,000 | 0.06% | 47,860,711 |
| 2019-01-29 | 2019-01-25 | 6.970 | 7,009,180 | +30,000 | 0.06% | 48,853,985 |
| 2019-01-28 | 2019-01-24 | 7.050 | 6,979,180 | -10,000 | 0.06% | 49,203,219 |
| 2019-01-25 | 2019-01-23 | 6.800 | 6,989,180 | -16,000 | 0.06% | 47,526,424 |
| 2019-01-24 | 2019-01-22 | 6.840 | 7,005,180 | -22,000 | 0.06% | 47,915,431 |
| 2019-01-23 | 2019-01-21 | 6.970 | 7,027,180 | -10,000 | 0.06% | 48,979,445 |
| 2019-01-22 | 2019-01-18 | 6.930 | 7,037,180 | -64,000 | 0.06% | 48,767,657 |
| 2019-01-21 | 2019-01-17 | 6.780 | 7,101,180 | -4,000 | 0.06% | 48,146,000 |
| 2019-01-18 | 2019-01-16 | 6.890 | 7,105,180 | -60,000 | 0.06% | 48,954,690 |
| 2019-01-17 | 2019-01-15 | 6.760 | 7,165,180 | +34,000 | 0.06% | 48,436,617 |
| 2019-01-16 | 2019-01-14 | 6.530 | 7,131,180 | +26,000 | 0.06% | 46,566,605 |
| 2019-01-15 | 2019-01-11 | 6.740 | 7,105,180 | +30,000 | 0.06% | 47,888,913 |
| 2019-01-14 | 2019-01-10 | 6.800 | 7,075,180 | -224,000 | 0.06% | 48,111,224 |
| 2019-01-11 | 2019-01-09 | 6.370 | 7,299,180 | +98,000 | 0.06% | 46,495,777 |
| 2019-01-10 | 2019-01-08 | 6.480 | 7,201,180 | -90,000 | 0.06% | 46,663,646 |
| 2019-01-09 | 2019-01-07 | 6.150 | 7,291,180 | +8,000 | 0.06% | 44,840,757 |
| 2019-01-08 | 2019-01-04 | 6.050 | 7,283,180 | +70,000 | 0.06% | 44,063,239 |
| 2019-01-07 | 2019-01-03 | 6.050 | 7,213,180 | -10,000 | 0.06% | 43,639,739 |
| 2019-01-04 | 2019-01-02 | 6.190 | 7,223,180 | -20,000 | 0.06% | 44,711,484 |
| 2019-01-03 | 2018-12-31 | 6.350 | 7,243,180 | -90,000 | 0.06% | 45,994,193 |
| 2019-01-02 | 2018-12-27 | 6.160 | 7,333,180 | -14,000 | 0.06% | 45,172,389 |
| 2018-12-28 | 2018-12-24 | 6.210 | 7,347,180 | +238,000 | 0.06% | 45,625,988 |
| 2018-12-27 | 2018-12-20 | 6.320 | 7,109,180 | +4,000 | 0.06% | 44,930,018 |
| 2018-12-21 | 2018-12-19 | 6.540 | 7,105,180 | -142,000 | 0.06% | 46,467,877 |
| 2018-12-20 | 2018-12-18 | 6.660 | 7,247,180 | -194,000 | 0.06% | 48,266,219 |
| 2018-12-19 | 2018-12-17 | 6.860 | 7,441,180 | -20,000 | 0.06% | 51,046,495 |
| 2018-12-18 | 2018-12-14 | 6.940 | 7,461,180 | -88,000 | 0.06% | 51,780,589 |
| 2018-12-17 | 2018-12-13 | 7.120 | 7,549,180 | +64,000 | 0.06% | 53,750,162 |
| 2018-12-14 | 2018-12-12 | 7.010 | 7,485,180 | -2,000 | 0.06% | 52,471,112 |
| 2018-12-13 | 2018-12-11 | 6.980 | 7,487,180 | -18,000 | 0.06% | 52,260,516 |
| 2018-12-12 | 2018-12-10 | 6.890 | 7,505,180 | +26,000 | 0.06% | 51,710,690 |
| 2018-12-11 | 2018-12-07 | 7.020 | 7,479,180 | +36,000 | 0.06% | 52,503,844 |
| 2018-12-10 | 2018-12-06 | 6.950 | 7,443,180 | -34,000 | 0.06% | 51,730,101 |
| 2018-12-07 | 2018-12-05 | 7.160 | 7,477,180 | -4,000 | 0.06% | 53,536,609 |
| 2018-12-06 | 2018-12-04 | 7.210 | 7,481,180 | +12,000 | 0.06% | 53,939,308 |
| 2018-12-05 | 2018-12-03 | 7.070 | 7,469,180 | +52,000 | 0.06% | 52,807,103 |
| 2018-12-04 | 2018-11-30 | 7.000 | 7,417,180 | +16,000 | 0.06% | 51,920,260 |
| 2018-12-03 | 2018-11-29 | 7.100 | 7,401,180 | -94,000 | 0.06% | 52,548,378 |
| 2018-11-30 | 2018-11-28 | 6.960 | 7,495,180 | -404,000 | 0.06% | 52,166,453 |
| 2018-11-29 | 2018-11-27 | 6.890 | 7,899,180 | +76,000 | 0.07% | 54,425,350 |
| 2018-11-28 | 2018-11-26 | 6.930 | 7,823,180 | -254,000 | 0.07% | 54,214,637 |
| 2018-11-27 | 2018-11-23 | 6.990 | 8,077,180 | -38,000 | 0.07% | 56,459,488 |
| 2018-11-26 | 2018-11-22 | 7.110 | 8,115,180 | -110,000 | 0.07% | 57,698,930 |
| 2018-11-23 | 2018-11-21 | 7.140 | 8,225,180 | +142,000 | 0.07% | 58,727,785 |
| 2018-11-22 | 2018-11-20 | 7.060 | 8,083,180 | -64,000 | 0.07% | 57,067,251 |
| 2018-11-21 | 2018-11-19 | 7.630 | 8,147,180 | +44,000 | 0.07% | 62,162,983 |
| 2018-11-20 | 2018-11-16 | 7.580 | 8,103,180 | +136,000 | 0.07% | 61,422,104 |
| 2018-11-19 | 2018-11-15 | 7.660 | 7,967,180 | +504,000 | 0.07% | 61,028,599 |
| 2018-11-16 | 2018-11-14 | 7.140 | 7,463,180 | -2,000 | 0.06% | 53,287,105 |
| 2018-11-15 | 2018-11-13 | 7.350 | 7,465,180 | +30,000 | 0.06% | 54,869,073 |
| 2018-11-14 | 2018-11-12 | 7.270 | 7,435,180 | +64,000 | 0.06% | 54,053,759 |
| 2018-11-13 | 2018-11-09 | 7.230 | 7,371,180 | -62,000 | 0.06% | 53,293,631 |
| 2018-11-12 | 2018-11-08 | 7.090 | 7,433,180 | +52,000 | 0.06% | 52,701,246 |
| 2018-11-09 | 2018-11-07 | 7.240 | 7,381,180 | +106,000 | 0.06% | 53,439,743 |
| 2018-11-08 | 2018-11-06 | 7.240 | 7,275,180 | -66,000 | 0.06% | 52,672,303 |
| 2018-11-07 | 2018-11-05 | 7.210 | 7,341,180 | -224,000 | 0.06% | 52,929,908 |
| 2018-11-06 | 2018-11-02 | 7.300 | 7,565,180 | -112,000 | 0.06% | 55,225,814 |
| 2018-11-05 | 2018-11-01 | 6.620 | 7,677,180 | +48,000 | 0.07% | 50,822,932 |
| 2018-11-02 | 2018-10-31 | 6.340 | 7,629,180 | +46,000 | 0.07% | 48,369,001 |
| 2018-11-01 | 2018-10-30 | 6.170 | 7,583,180 | +4,000 | 0.06% | 46,788,221 |
| 2018-10-30 | 2018-10-26 | 6.310 | 7,579,180 | -74,000 | 0.06% | 47,824,626 |
| 2018-10-29 | 2018-10-25 | 6.450 | 7,653,180 | -34,000 | 0.07% | 49,363,011 |
| 2018-10-26 | 2018-10-24 | 6.770 | 7,687,180 | -18,000 | 0.07% | 52,042,209 |
| 2018-10-25 | 2018-10-23 | 6.890 | 7,705,180 | -68,000 | 0.07% | 53,088,690 |
| 2018-10-24 | 2018-10-22 | 7.140 | 7,773,180 | -78,000 | 0.07% | 55,500,505 |
| 2018-10-23 | 2018-10-19 | 6.850 | 7,851,180 | -20,000 | 0.07% | 53,780,583 |
| 2018-10-22 | 2018-10-18 | 6.500 | 7,871,180 | -90,000 | 0.07% | 51,162,670 |
| 2018-10-19 | 2018-10-16 | 6.400 | 7,961,180 | -20,000 | 0.07% | 50,951,552 |
| 2018-10-18 | 2018-10-15 | 6.100 | 7,981,180 | -74,000 | 0.07% | 48,685,198 |
| 2018-10-16 | 2018-10-12 | 6.270 | 8,055,180 | +410,000 | 0.07% | 50,505,979 |
| 2018-10-15 | 2018-10-11 | 6.160 | 7,645,180 | +150,000 | 0.07% | 47,094,309 |
| 2018-10-12 | 2018-10-10 | 6.670 | 7,495,180 | -1,318,000 | 0.06% | 49,992,851 |
| 2018-10-11 | 2018-10-09 | 6.760 | 8,813,180 | +40,000 | 0.08% | 59,577,097 |
| 2018-10-10 | 2018-10-08 | 6.610 | 8,773,180 | -4,000 | 0.08% | 57,990,720 |
| 2018-10-09 | 2018-10-05 | 6.970 | 8,777,180 | +80,000 | 0.08% | 61,176,945 |
| 2018-10-08 | 2018-10-04 | 7.140 | 8,697,180 | -54,000 | 0.07% | 62,097,865 |
| 2018-10-05 | 2018-10-03 | 7.540 | 8,751,180 | +120,000 | 0.07% | 65,983,897 |
| 2018-10-04 | 2018-10-02 | 7.680 | 8,631,180 | -312,000 | 0.07% | 66,287,462 |
| 2018-10-03 | 2018-09-28 | 7.670 | 8,943,180 | -394,000 | 0.08% | 68,594,191 |
| 2018-10-02 | 2018-09-27 | 7.570 | 9,337,180 | -258,000 | 0.08% | 70,682,453 |
| 2018-09-28 | 2018-09-26 | 7.600 | 9,595,180 | +30,000 | 0.08% | 72,923,368 |
| 2018-09-27 | 2018-09-24 | 7.680 | 9,565,180 | -36,000 | 0.08% | 73,460,582 |
| 2018-09-26 | 2018-09-21 | 7.770 | 9,601,180 | +68,000 | 0.08% | 74,601,169 |
| 2018-09-24 | 2018-09-20 | 7.590 | 9,533,180 | -4,000 | 0.08% | 72,356,836 |
| 2018-09-21 | 2018-09-19 | 7.570 | 9,537,180 | +210,000 | 0.08% | 72,196,453 |
| 2018-09-20 | 2018-09-18 | 7.500 | 9,327,180 | +32,000 | 0.08% | 69,953,850 |
| 2018-09-19 | 2018-09-17 | 7.390 | 9,295,180 | -102,000 | 0.08% | 68,691,380 |
| 2018-09-18 | 2018-09-14 | 7.650 | 9,397,180 | -66,000 | 0.08% | 71,888,427 |
| 2018-09-17 | 2018-09-13 | 7.360 | 9,463,180 | -220,000 | 0.08% | 69,649,005 |
| 2018-09-14 | 2018-09-12 | 6.930 | 9,683,180 | +488,000 | 0.08% | 67,104,437 |
| 2018-09-13 | 2018-09-11 | 7.200 | 9,195,180 | -188,000 | 0.08% | 66,205,296 |
| 2018-09-12 | 2018-09-10 | 7.400 | 9,383,180 | -540,000 | 0.08% | 69,435,532 |
| 2018-09-11 | 2018-09-07 | 7.850 | 9,923,180 | -14,000 | 0.08% | 77,896,963 |
| 2018-09-10 | 2018-09-06 | 7.840 | 9,937,180 | +100,000 | 0.09% | 77,907,491 |
| 2018-09-07 | 2018-09-05 | 7.790 | 9,837,180 | +154,000 | 0.08% | 76,631,632 |
| 2018-09-06 | 2018-09-04 | 8.120 | 9,683,180 | +4,000 | 0.08% | 78,627,422 |
| 2018-09-05 | 2018-09-03 | 7.670 | 9,679,180 | -1,816,000 | 0.08% | 74,239,311 |
| 2018-09-04 | 2018-08-31 | 7.940 | 11,495,180 | -984,000 | 0.10% | 91,271,729 |
| 2018-09-03 | 2018-08-30 | 8.180 | 12,479,180 | -500,000 | 0.11% | 102,079,692 |
| 2018-08-31 | 2018-08-29 | 8.250 | 12,979,180 | +430,000 | 0.11% | 107,078,235 |
| 2018-08-30 | 2018-08-28 | 8.080 | 12,549,180 | -126,000 | 0.11% | 101,397,374 |
| 2018-08-29 | 2018-08-27 | 8.100 | 12,675,180 | -236,000 | 0.11% | 102,668,958 |
| 2018-08-28 | 2018-08-24 | 7.830 | 12,911,180 | -140,000 | 0.11% | 101,094,539 |
| 2018-08-27 | 2018-08-23 | 7.700 | 13,051,180 | +294,000 | 0.11% | 100,494,086 |
| 2018-08-24 | 2018-08-22 | 7.310 | 12,757,180 | +48,000 | 0.11% | 93,254,986 |
| 2018-08-23 | 2018-08-21 | 7.470 | 12,709,180 | +1,924,000 | 0.11% | 94,937,575 |
| 2018-08-22 | 2018-08-20 | 6.810 | 10,785,180 | +1,580,000 | 0.09% | 73,447,076 |
| 2018-08-21 | 2018-08-17 | 6.490 | 9,205,180 | +314,000 | 0.08% | 59,741,618 |
| 2018-08-20 | 2018-08-16 | 6.940 | 8,891,180 | -642,000 | 0.08% | 61,704,789 |
| 2018-08-17 | 2018-08-15 | 7.080 | 9,533,180 | -326,000 | 0.08% | 67,494,914 |
| 2018-08-16 | 2018-08-14 | 7.500 | 9,859,180 | -294,000 | 0.08% | 73,943,850 |
| 2018-08-15 | 2018-08-13 | 7.830 | 10,153,180 | -36,000 | 0.09% | 79,499,399 |
| 2018-08-14 | 2018-08-10 | 7.990 | 10,189,180 | +22,000 | 0.09% | 81,411,548 |
| 2018-08-13 | 2018-08-09 | 8.090 | 10,167,180 | +676,000 | 0.09% | 82,252,486 |
| 2018-08-10 | 2018-08-08 | 7.480 | 9,491,180 | +130,000 | 0.08% | 70,994,026 |
| 2018-08-09 | 2018-08-07 | 7.750 | 9,361,180 | -80,000 | 0.08% | 72,549,145 |
| 2018-08-08 | 2018-08-06 | 7.250 | 9,441,180 | -118,000 | 0.08% | 68,448,555 |
| 2018-08-07 | 2018-08-03 | 7.630 | 9,559,180 | +14,000 | 0.08% | 72,936,543 |
| 2018-08-06 | 2018-08-02 | 7.890 | 9,545,180 | -124,000 | 0.08% | 75,311,470 |
| 2018-08-03 | 2018-08-01 | 8.000 | 9,669,180 | -114,000 | 0.08% | 77,353,440 |
| 2018-08-02 | 2018-07-31 | 8.040 | 9,783,180 | +34,000 | 0.08% | 78,656,767 |
| 2018-08-01 | 2018-07-30 | 8.150 | 9,749,180 | -188,000 | 0.10% | 79,455,817 |
| 2018-07-31 | 2018-07-27 | 8.510 | 9,937,180 | -8,000 | 0.10% | 84,565,402 |
| 2018-07-30 | 2018-07-26 | 8.370 | 9,945,180 | -58,000 | 0.10% | 83,241,157 |
| 2018-07-27 | 2018-07-25 | 8.430 | 10,003,180 | -68,000 | 0.10% | 84,326,807 |
| 2018-07-26 | 2018-07-24 | 8.290 | 10,071,180 | +14,000 | 0.10% | 83,490,082 |
| 2018-07-25 | 2018-07-23 | 7.990 | 10,057,180 | +22,000 | 0.10% | 80,356,868 |
| 2018-07-24 | 2018-07-20 | 7.990 | 10,035,180 | +12,000 | 0.10% | 80,181,088 |
| 2018-07-23 | 2018-07-19 | 7.900 | 10,023,180 | -836,000 | 0.10% | 79,183,122 |
| 2018-07-20 | 2018-07-18 | 8.300 | 10,859,180 | +206,000 | 0.11% | 90,131,194 |
| 2018-07-19 | 2018-07-17 | 8.080 | 10,653,180 | +62,000 | 0.11% | 86,077,694 |
| 2018-07-18 | 2018-07-16 | 8.180 | 10,591,180 | +264,000 | 0.11% | 86,635,852 |
| 2018-07-17 | 2018-07-13 | 8.200 | 10,327,180 | -176,000 | 0.10% | 84,682,876 |
| 2018-07-16 | 2018-07-12 | 7.800 | 10,503,180 | +304,000 | 0.11% | 81,924,804 |
| 2018-07-13 | 2018-07-11 | 7.250 | 10,199,180 | -513,820 | 0.10% | 73,944,055 |
| 2018-07-12 | 2018-07-10 | 7.250 | 10,713,000 | -96,000 | 0.11% | 77,669,250 |
| 2018-07-11 | 2018-07-09 | 7.360 | 10,809,000 | -2,740,000 | 0.11% | 79,554,240 |
| 2018-07-10 | 2018-07-06 | 6.900 | 13,549,000 | -192,000 | 0.14% | 93,488,100 |
| 2018-07-09 | 2018-07-05 | 6.800 | 13,741,000 | +3,344,000 | 0.14% | 93,438,800 |
| 2018-07-06 | 2018-07-04 | 7.150 | 10,397,000 | +104,000 | 0.11% | 74,338,550 |
| 2018-07-05 | 2018-07-03 | 7.430 | 10,293,000 | -58,000 | 0.10% | 76,476,990 |
| 2018-07-04 | 2018-06-29 | 7.570 | 10,351,000 | +482,000 | 0.11% | 78,357,070 |
| 2018-07-03 | 2018-06-28 | 7.120 | 9,869,000 | -84,000 | 0.10% | 70,267,280 |
| 2018-06-29 | 2018-06-27 | 7.360 | 9,953,000 | +92,000 | 0.10% | 73,254,080 |
| 2018-06-28 | 2018-06-26 | 7.570 | 9,861,000 | -126,000 | 0.10% | 74,647,770 |
| 2018-06-27 | 2018-06-25 | 7.750 | 9,987,000 | +100,000 | 0.10% | 77,399,250 |
| 2018-06-26 | 2018-06-22 | 7.730 | 9,887,000 | -170,000 | 0.10% | 76,426,510 |
| 2018-06-25 | 2018-06-21 | 7.260 | 10,057,000 | +284,000 | 0.10% | 73,013,820 |
| 2018-06-22 | 2018-06-20 | 7.510 | 9,773,000 | +98,000 | 0.10% | 73,395,230 |
| 2018-06-21 | 2018-06-19 | 7.140 | 9,675,000 | -142,000 | 0.10% | 69,079,500 |
| 2018-06-20 | 2018-06-15 | 7.420 | 9,817,000 | -1,958,000 | 0.10% | 72,842,140 |
| 2018-06-19 | 2018-06-14 | 7.640 | 11,775,000 | +730,000 | 0.12% | 89,961,000 |
| 2018-06-15 | 2018-06-13 | 8.500 | 11,045,000 | +388,000 | 0.11% | 93,882,500 |
| 2018-06-14 | 2018-06-12 | 8.270 | 10,657,000 | -272,000 | 0.11% | 88,133,390 |
| 2018-06-13 | 2018-06-11 | 8.240 | 10,929,000 | -964,000 | 0.11% | 90,054,960 |
| 2018-06-12 | 2018-06-08 | 7.240 | 11,893,000 | -10,000 | 0.12% | 86,105,320 |
| 2018-06-11 | 2018-06-07 | 7.340 | 11,903,000 | +76,000 | 0.12% | 87,368,020 |
| 2018-06-08 | 2018-06-06 | 7.320 | 11,827,000 | +2,680,000 | 0.12% | 86,573,640 |
| 2018-06-07 | 2018-06-05 | 7.000 | 9,147,000 | -450,000 | 0.09% | 64,029,000 |
| 2018-06-06 | 2018-06-04 | 6.970 | 9,597,000 | +2,000 | 0.10% | 66,891,090 |
| 2018-06-05 | 2018-06-01 | 7.020 | 9,595,000 | -74,000 | 0.10% | 67,356,900 |
| 2018-06-04 | 2018-05-31 | 7.190 | 9,669,000 | -275,000 | 0.10% | 69,520,110 |
| 2018-06-01 | 2018-05-30 | 7.140 | 9,944,000 | +3,008,000 | 0.10% | 71,000,160 |
| 2018-05-31 | 2018-05-29 | 7.010 | 6,936,000 | -1,174,000 | 0.07% | 48,621,360 |
| 2018-05-30 | 2018-05-28 | 6.770 | 8,110,000 | -2,876,000 | 0.08% | 54,904,700 |
| 2018-05-29 | 2018-05-25 | 6.930 | 10,986,000 | +848,000 | 0.11% | 76,132,980 |
| 2018-05-28 | 2018-05-24 | 6.890 | 10,138,000 | +372,000 | 0.10% | 69,850,820 |
| 2018-05-25 | 2018-05-23 | 6.790 | 9,766,000 | +1,896,000 | 0.10% | 66,311,140 |
| 2018-05-24 | 2018-05-21 | 5.930 | 7,870,000 | -532,000 | 0.08% | 46,669,100 |
| 2018-05-23 | 2018-05-18 | 5.780 | 8,402,000 | -792,000 | 0.09% | 48,563,560 |
| 2018-05-21 | 2018-05-17 | 5.600 | 9,194,000 | +374,000 | 0.09% | 51,486,400 |
| 2018-05-18 | 2018-05-16 | 4.440 | 8,820,000 | +78,000 | 0.09% | 39,160,800 |
| 2018-05-17 | 2018-05-15 | 4.340 | 8,742,000 | +56,000 | 0.09% | 37,940,280 |
| 2018-05-16 | 2018-05-14 | 4.350 | 8,686,000 | +38,000 | 0.09% | 37,784,100 |
| 2018-05-15 | 2018-05-11 | 4.410 | 8,648,000 | -52,000 | 0.09% | 38,137,680 |
| 2018-05-14 | 2018-05-10 | 4.400 | 8,700,000 | -266,000 | 0.09% | 38,280,000 |
| 2018-05-11 | 2018-05-09 | 4.300 | 8,966,000 | +118,000 | 0.09% | 38,553,800 |
| 2018-05-10 | 2018-05-08 | 4.310 | 8,848,000 | +190,000 | 0.09% | 38,134,880 |
| 2018-05-09 | 2018-05-07 | 4.170 | 8,658,000 | +42,000 | 0.09% | 36,103,860 |
| 2018-05-08 | 2018-05-04 | 4.040 | 8,616,000 | -22,000 | 0.09% | 34,808,640 |
| 2018-05-07 | 2018-05-03 | 4.020 | 8,638,000 | -32,000 | 0.09% | 34,724,760 |
| 2018-05-04 | 2018-05-02 | 4.080 | 8,670,000 | -18,000 | 0.09% | 35,373,600 |
| 2018-05-03 | 2018-04-30 | 3.970 | 8,688,000 | +2,000 | 0.09% | 34,491,360 |
| 2018-05-02 | 2018-04-27 | 3.900 | 8,686,000 | +12,000 | 0.09% | 33,875,400 |
| 2018-04-30 | 2018-04-26 | 3.920 | 8,674,000 | +2,000 | 0.09% | 34,002,080 |
| 2018-04-27 | 2018-04-25 | 3.980 | 8,672,000 | -26,000 | 0.09% | 34,514,560 |
| 2018-04-26 | 2018-04-24 | 3.930 | 8,698,000 | +50,000 | 0.09% | 34,183,140 |
| 2018-04-25 | 2018-04-23 | 3.930 | 8,648,000 | +104,000 | 0.09% | 33,986,640 |
| 2018-04-24 | 2018-04-20 | 3.970 | 8,544,000 | -28,000 | 0.09% | 33,919,680 |
| 2018-04-23 | 2018-04-19 | 4.020 | 8,572,000 | +16,000 | 0.09% | 34,459,440 |
| 2018-04-20 | 2018-04-18 | 3.960 | 8,556,000 | -24,000 | 0.09% | 33,881,760 |
| 2018-04-19 | 2018-04-17 | 4.030 | 8,580,000 | -134,000 | 0.09% | 34,577,400 |
| 2018-04-18 | 2018-04-16 | 4.120 | 8,714,000 | -86,000 | 0.09% | 35,901,680 |
| 2018-04-17 | 2018-04-13 | 4.110 | 8,800,000 | +2,000 | 0.09% | 36,168,000 |
| 2018-04-16 | 2018-04-12 | 3.960 | 8,798,000 | -54,000 | 0.09% | 34,840,080 |
| 2018-04-13 | 2018-04-11 | 4.020 | 8,852,000 | -8,000 | 0.09% | 35,585,040 |
| 2018-04-12 | 2018-04-10 | 4.030 | 8,860,000 | +24,000 | 0.09% | 35,705,800 |
| 2018-04-11 | 2018-04-09 | 3.990 | 8,836,000 | -94,000 | 0.09% | 35,255,640 |
| 2018-04-10 | 2018-04-06 | 3.880 | 8,930,000 | -18,000 | 0.09% | 34,648,400 |
| 2018-04-09 | 2018-04-04 | 3.900 | 8,948,000 | -90,000 | 0.09% | 34,897,200 |
| 2018-04-06 | 2018-04-03 | 3.980 | 9,038,000 | -16,000 | 0.09% | 35,971,240 |
| 2018-04-04 | 2018-03-29 | 3.900 | 9,054,000 | -20,000 | 0.09% | 35,310,600 |
| 2018-04-03 | 2018-03-28 | 3.960 | 9,074,000 | -44,000 | 0.09% | 35,933,040 |
| 2018-03-29 | 2018-03-27 | 4.070 | 9,118,000 | +122,000 | 0.09% | 37,110,260 |
| 2018-03-28 | 2018-03-26 | 3.930 | 8,996,000 | -52,000 | 0.09% | 35,354,280 |
| 2018-03-27 | 2018-03-23 | 3.940 | 9,048,000 | -262,000 | 0.09% | 35,649,120 |
| 2018-03-26 | 2018-03-22 | 4.060 | 9,310,000 | -24,000 | 0.09% | 37,798,600 |
| 2018-03-23 | 2018-03-21 | 4.130 | 9,334,000 | +12,000 | 0.09% | 38,549,420 |
| 2018-03-22 | 2018-03-20 | 4.140 | 9,322,000 | -26,000 | 0.09% | 38,593,080 |
| 2018-03-21 | 2018-03-19 | 4.080 | 9,348,000 | -46,000 | 0.09% | 38,139,840 |
| 2018-03-20 | 2018-03-16 | 4.130 | 9,394,000 | +560,000 | 0.10% | 38,797,220 |
| 2018-03-19 | 2018-03-15 | 4.100 | 8,834,000 | -14,000 | 0.09% | 36,219,400 |
| 2018-03-16 | 2018-03-14 | 4.100 | 8,848,000 | +6,000 | 0.09% | 36,276,800 |
| 2018-03-15 | 2018-03-13 | 4.110 | 8,842,000 | +136,000 | 0.09% | 36,340,620 |
| 2018-03-14 | 2018-03-12 | 4.060 | 8,706,000 | -48,000 | 0.09% | 35,346,360 |
| 2018-03-13 | 2018-03-09 | 4.030 | 8,754,000 | +30,000 | 0.09% | 35,278,620 |
| 2018-03-12 | 2018-03-08 | 3.980 | 8,724,000 | +28,000 | 0.09% | 34,721,520 |
| 2018-03-09 | 2018-03-07 | 3.910 | 8,696,000 | -6,000 | 0.09% | 34,001,360 |
| 2018-03-08 | 2018-03-06 | 3.900 | 8,702,000 | -86,000 | 0.09% | 33,937,800 |
| 2018-03-07 | 2018-03-05 | 3.830 | 8,788,000 | -2,000 | 0.09% | 33,658,040 |
| 2018-03-06 | 2018-03-02 | 3.850 | 8,790,000 | -26,000 | 0.09% | 33,841,500 |
| 2018-03-05 | 2018-03-01 | 3.870 | 8,816,000 | +10,000 | 0.09% | 34,117,920 |
| 2018-03-02 | 2018-02-28 | 3.850 | 8,806,000 | -14,000 | 0.09% | 33,903,100 |
| 2018-03-01 | 2018-02-27 | 3.960 | 8,820,000 | +14,000 | 0.09% | 34,927,200 |
| 2018-02-28 | 2018-02-26 | 3.920 | 8,806,000 | -82,000 | 0.09% | 34,519,520 |
| 2018-02-27 | 2018-02-23 | 3.900 | 8,888,000 | -2,000 | 0.09% | 34,663,200 |
| 2018-02-26 | 2018-02-22 | 3.870 | 8,890,000 | +22,000 | 0.09% | 34,404,300 |
| 2018-02-23 | 2018-02-21 | 3.890 | 8,868,000 | -78,000 | 0.09% | 34,496,520 |
| 2018-02-22 | 2018-02-20 | 3.840 | 8,946,000 | +6,000 | 0.09% | 34,352,640 |
| 2018-02-21 | 2018-02-15 | 3.840 | 8,940,000 | -30,000 | 0.09% | 34,329,600 |
| 2018-02-20 | 2018-02-13 | 3.700 | 8,970,000 | +532,000 | 0.09% | 33,189,000 |
| 2018-02-14 | 2018-02-12 | 3.640 | 8,438,000 | +4,000 | 0.09% | 30,714,320 |
| 2018-02-13 | 2018-02-09 | 3.580 | 8,434,000 | -1,040,000 | 0.09% | 30,193,720 |
| 2018-02-12 | 2018-02-08 | 3.750 | 9,474,000 | +80,000 | 0.10% | 35,527,500 |
| 2018-02-09 | 2018-02-07 | 3.720 | 9,394,000 | -332,000 | 0.10% | 34,945,680 |
| 2018-02-08 | 2018-02-06 | 3.800 | 9,726,000 | -3,230,000 | 0.10% | 36,958,800 |
| 2018-02-07 | 2018-02-05 | 3.990 | 12,956,000 | -138,000 | 0.13% | 51,694,440 |
| 2018-02-06 | 2018-02-02 | 4.030 | 13,094,000 | +54,000 | 0.13% | 52,768,820 |
| 2018-02-05 | 2018-02-01 | 4.010 | 13,040,000 | -40,000 | 0.13% | 52,290,400 |
| 2018-02-02 | 2018-01-31 | 4.090 | 13,080,000 | -154,000 | 0.13% | 53,497,200 |
| 2018-02-01 | 2018-01-30 | 4.100 | 13,234,000 | +44,000 | 0.13% | 54,259,400 |
| 2018-01-31 | 2018-01-29 | 4.140 | 13,190,000 | +92,000 | 0.13% | 54,606,600 |
| 2018-01-30 | 2018-01-26 | 4.170 | 13,098,000 | +680,000 | 0.13% | 54,618,660 |
| 2018-01-29 | 2018-01-25 | 4.220 | 12,418,000 | +280,000 | 0.13% | 52,403,960 |
| 2018-01-26 | 2018-01-24 | 4.150 | 12,138,000 | +404,000 | 0.12% | 50,372,700 |
| 2018-01-25 | 2018-01-23 | 4.160 | 11,734,000 | -250,000 | 0.12% | 48,813,440 |
| 2018-01-24 | 2018-01-22 | 4.220 | 11,984,000 | +568,000 | 0.12% | 50,572,480 |
| 2018-01-23 | 2018-01-19 | 4.200 | 11,416,000 | +1,578,000 | 0.12% | 47,947,200 |
| 2018-01-22 | 2018-01-18 | 3.990 | 9,838,000 | +274,000 | 0.10% | 39,253,620 |
| 2018-01-19 | 2018-01-17 | 3.990 | 9,564,000 | +84,000 | 0.10% | 38,160,360 |
| 2018-01-18 | 2018-01-16 | 4.000 | 9,480,000 | +58,000 | 0.10% | 37,920,000 |
| 2018-01-17 | 2018-01-15 | 3.990 | 9,422,000 | +366,000 | 0.10% | 37,593,780 |
| 2018-01-16 | 2018-01-12 | 4.000 | 9,056,000 | +196,000 | 0.09% | 36,224,000 |
| 2018-01-15 | 2018-01-11 | 4.060 | 8,860,000 | -122,000 | 0.09% | 35,971,600 |
| 2018-01-12 | 2018-01-10 | 4.100 | 8,982,000 | +102,000 | 0.09% | 36,826,200 |
| 2018-01-11 | 2018-01-09 | 4.170 | 8,880,000 | +68,000 | 0.09% | 37,029,600 |
| 2018-01-10 | 2018-01-08 | 4.130 | 8,812,000 | -136,000 | 0.09% | 36,393,560 |
| 2018-01-09 | 2018-01-05 | 4.090 | 8,948,000 | +136,000 | 0.09% | 36,597,320 |
| 2018-01-08 | 2018-01-04 | 4.110 | 8,812,000 | -22,000 | 0.09% | 36,217,320 |
| 2018-01-05 | 2018-01-03 | 4.050 | 8,834,000 | +96,000 | 0.09% | 35,777,700 |
| 2018-01-04 | 2018-01-02 | 3.980 | 8,738,000 | -76,000 | 0.09% | 34,777,240 |
| 2018-01-03 | 2017-12-29 | 3.950 | 8,814,000 | +24,000 | 0.09% | 34,815,300 |
| 2018-01-02 | 2017-12-28 | 4.010 | 8,790,000 | -32,000 | 0.09% | 35,247,900 |
| 2017-12-29 | 2017-12-27 | 3.950 | 8,822,000 | +14,000 | 0.09% | 34,846,900 |
| 2017-12-28 | 2017-12-22 | 3.910 | 8,808,000 | +22,000 | 0.09% | 34,439,280 |
| 2017-12-27 | 2017-12-21 | 3.850 | 8,786,000 | -52,000 | 0.09% | 33,826,100 |
| 2017-12-22 | 2017-12-20 | 3.830 | 8,838,000 | -42,000 | 0.09% | 33,849,540 |
| 2017-12-21 | 2017-12-19 | 3.880 | 8,880,000 | +10,000 | 0.09% | 34,454,400 |
| 2017-12-20 | 2017-12-18 | 3.780 | 8,870,000 | +108,000 | 0.09% | 33,528,600 |
| 2017-12-19 | 2017-12-15 | 3.850 | 8,762,000 | -38,000 | 0.09% | 33,733,700 |
| 2017-12-18 | 2017-12-14 | 3.790 | 8,800,000 | -28,000 | 0.09% | 33,352,000 |
| 2017-12-15 | 2017-12-13 | 3.730 | 8,828,000 | -2,000 | 0.09% | 32,928,440 |
| 2017-12-14 | 2017-12-12 | 3.710 | 8,830,000 | +296,000 | 0.09% | 32,759,300 |
| 2017-12-13 | 2017-12-11 | 3.620 | 8,534,000 | -8,000 | 0.09% | 30,893,080 |
| 2017-12-12 | 2017-12-08 | 3.710 | 8,542,000 | -1,004,000 | 0.09% | 31,690,820 |
| 2017-12-11 | 2017-12-07 | 3.680 | 9,546,000 | +66,000 | 0.10% | 35,129,280 |
| 2017-12-08 | 2017-12-06 | 3.670 | 9,480,000 | +192,000 | 0.10% | 34,791,600 |
| 2017-12-07 | 2017-12-05 | 3.790 | 9,288,000 | -10,000 | 0.10% | 35,201,520 |
| 2017-12-06 | 2017-12-04 | 3.850 | 9,298,000 | +68,000 | 0.10% | 35,797,300 |
| 2017-12-05 | 2017-12-01 | 3.810 | 9,230,000 | -26,000 | 0.10% | 35,166,300 |
| 2017-12-04 | 2017-11-30 | 3.850 | 9,256,000 | -258,000 | 0.10% | 35,635,600 |
| 2017-12-01 | 2017-11-29 | 3.910 | 9,514,000 | +120,000 | 0.10% | 37,199,740 |
| 2017-11-30 | 2017-11-28 | 3.970 | 9,394,000 | +34,000 | 0.10% | 37,294,180 |
| 2017-11-29 | 2017-11-27 | 4.010 | 9,360,000 | +104,000 | 0.10% | 37,533,600 |
| 2017-11-28 | 2017-11-24 | 4.020 | 9,256,000 | +14,000 | 0.10% | 37,209,120 |
| 2017-11-27 | 2017-11-23 | 4.080 | 9,242,000 | +162,000 | 0.10% | 37,707,360 |
| 2017-11-24 | 2017-11-22 | 4.220 | 9,080,000 | -810,000 | 0.10% | 38,317,600 |
| 2017-11-23 | 2017-11-21 | 4.300 | 9,890,000 | -314,000 | 0.11% | 42,527,000 |
| 2017-11-22 | 2017-11-20 | 4.320 | 10,204,000 | +24,000 | 0.11% | 44,081,280 |
| 2017-11-21 | 2017-11-17 | 4.180 | 10,180,000 | -986,000 | 0.11% | 42,552,400 |
| 2017-11-20 | 2017-11-16 | 4.460 | 11,166,000 | +360,000 | 0.12% | 49,800,360 |
| 2017-11-17 | 2017-11-15 | 4.320 | 10,806,000 | -28,000 | 0.12% | 46,681,920 |
| 2017-11-16 | 2017-11-14 | 4.320 | 10,834,000 | +400,000 | 0.12% | 46,802,880 |
| 2017-11-15 | 2017-11-13 | 4.180 | 10,434,000 | +10,000 | 0.11% | 43,614,120 |
| 2017-11-14 | 2017-11-10 | 4.220 | 10,424,000 | -118,000 | 0.11% | 43,989,280 |
| 2017-11-13 | 2017-11-09 | 4.320 | 10,542,000 | +128,000 | 0.11% | 45,541,440 |
| 2017-11-10 | 2017-11-08 | 4.100 | 10,414,000 | -160,000 | 0.11% | 42,697,400 |
| 2017-11-09 | 2017-11-07 | 4.050 | 10,574,000 | +32,000 | 0.11% | 42,824,700 |
| 2017-11-08 | 2017-11-06 | 4.010 | 10,542,000 | +166,000 | 0.11% | 42,273,420 |
| 2017-11-07 | 2017-11-03 | 4.090 | 10,376,000 | +198,000 | 0.11% | 42,437,840 |
| 2017-11-06 | 2017-11-02 | 4.090 | 10,178,000 | +204,000 | 0.11% | 41,628,020 |
| 2017-11-03 | 2017-11-01 | 4.130 | 9,974,000 | -202,000 | 0.11% | 41,192,620 |
| 2017-11-02 | 2017-10-31 | 4.180 | 10,176,000 | +54,000 | 0.11% | 42,535,680 |
| 2017-10-31 | 2017-10-27 | 3.970 | 10,122,000 | +4,000 | 0.11% | 40,184,340 |
| 2017-10-30 | 2017-10-26 | 3.950 | 10,118,000 | +166,000 | 0.11% | 39,966,100 |
| 2017-10-27 | 2017-10-25 | 4.040 | 9,952,000 | +88,000 | 0.11% | 40,206,080 |
| 2017-10-26 | 2017-10-24 | 4.030 | 9,864,000 | -388,000 | 0.11% | 39,751,920 |
| 2017-10-25 | 2017-10-23 | 4.150 | 10,252,000 | +22,000 | 0.11% | 42,545,800 |
| 2017-10-24 | 2017-10-20 | 3.980 | 10,230,000 | +34,000 | 0.11% | 40,715,400 |
| 2017-10-23 | 2017-10-19 | 3.910 | 10,196,000 | -320,000 | 0.11% | 39,866,360 |
| 2017-10-20 | 2017-10-18 | 4.120 | 10,516,000 | +102,000 | 0.11% | 43,325,920 |
| 2017-10-19 | 2017-10-17 | 4.190 | 10,414,000 | +238,000 | 0.11% | 43,634,660 |
| 2017-10-18 | 2017-10-16 | 4.250 | 10,176,000 | +424,000 | 0.11% | 43,248,000 |
| 2017-10-17 | 2017-10-13 | 4.190 | 9,752,000 | +328,000 | 0.10% | 40,860,880 |
| 2017-10-16 | 2017-10-12 | 4.170 | 9,424,000 | +554,000 | 0.10% | 39,298,080 |
| 2017-10-13 | 2017-10-11 | 4.210 | 8,870,000 | -1,444,000 | 0.09% | 37,342,700 |
| 2017-10-12 | 2017-10-10 | 4.400 | 10,314,000 | +916,000 | 0.11% | 45,381,600 |
| 2017-10-11 | 2017-10-09 | 4.010 | 9,398,000 | +796,000 | 0.10% | 37,685,980 |
| 2017-10-10 | 2017-10-06 | 3.930 | 8,602,000 | +1,788,000 | 0.09% | 33,805,860 |
| 2017-10-09 | 2017-10-04 | 3.890 | 6,814,000 | +76,000 | 0.07% | 26,506,460 |
| 2017-10-06 | 2017-10-03 | 3.880 | 6,738,000 | +20,000 | 0.07% | 26,143,440 |
| 2017-10-04 | 2017-09-29 | 3.900 | 6,718,000 | +198,000 | 0.07% | 26,200,200 |
| 2017-10-03 | 2017-09-28 | 3.730 | 6,520,000 | +178,000 | 0.07% | 24,319,600 |
| 2017-09-29 | 2017-09-27 | 3.830 | 6,342,000 | +558,000 | 0.07% | 24,289,860 |
| 2017-09-28 | 2017-09-26 | 3.730 | 5,784,000 | -92,000 | 0.06% | 21,574,320 |
| 2017-09-27 | 2017-09-25 | 3.860 | 5,876,000 | -174,000 | 0.06% | 22,681,360 |
| 2017-09-26 | 2017-09-22 | 3.870 | 6,050,000 | +98,000 | 0.06% | 23,413,500 |
| 2017-09-25 | 2017-09-21 | 3.790 | 5,952,000 | -184,000 | 0.06% | 22,558,080 |
| 2017-09-22 | 2017-09-20 | 3.780 | 6,136,000 | +580,000 | 0.07% | 23,194,080 |
| 2017-09-21 | 2017-09-19 | 3.920 | 5,556,000 | -496,000 | 0.06% | 21,779,520 |
| 2017-09-20 | 2017-09-18 | 3.600 | 6,052,000 | +518,000 | 0.06% | 21,787,200 |
| 2017-09-19 | 2017-09-15 | 3.470 | 5,534,000 | +126,000 | 0.06% | 19,202,980 |
| 2017-09-18 | 2017-09-14 | 3.530 | 5,408,000 | +32,000 | 0.06% | 19,090,240 |
| 2017-09-15 | 2017-09-13 | 3.570 | 5,376,000 | +28,000 | 0.06% | 19,192,320 |
| 2017-09-14 | 2017-09-12 | 3.550 | 5,348,000 | +148,000 | 0.06% | 18,985,400 |
| 2017-09-13 | 2017-09-11 | 3.570 | 5,200,000 | +108,000 | 0.06% | 18,564,000 |
| 2017-09-12 | 2017-09-08 | 3.590 | 5,092,000 | -212,300 | 0.05% | 18,280,280 |
| 2017-09-11 | 2017-09-07 | 3.550 | 5,304,300 | +24,000 | 0.06% | 18,830,265 |
| 2017-09-08 | 2017-09-06 | 3.570 | 5,280,300 | -2,000 | 0.06% | 18,850,671 |
| 2017-09-07 | 2017-09-05 | 3.570 | 5,282,300 | +10,000 | 0.06% | 18,857,811 |
| 2017-09-06 | 2017-09-04 | 3.560 | 5,272,300 | +10,000 | 0.06% | 18,769,388 |
| 2017-09-05 | 2017-09-01 | 3.590 | 5,262,300 | +98,000 | 0.06% | 18,891,657 |
| 2017-09-04 | 2017-08-31 | 3.650 | 5,164,300 | +124,300 | 0.06% | 18,849,695 |
| 2017-09-01 | 2017-08-30 | 3.480 | 5,040,000 | -6,000 | 0.05% | 17,539,200 |
| 2017-08-31 | 2017-08-29 | 3.500 | 5,046,000 | +32,000 | 0.05% | 17,661,000 |
| 2017-08-30 | 2017-08-28 | 3.520 | 5,014,000 | -122,000 | 0.05% | 17,649,280 |
| 2017-08-29 | 2017-08-25 | 3.480 | 5,136,000 | +78,000 | 0.05% | 17,873,280 |
| 2017-08-28 | 2017-08-24 | 3.520 | 5,058,000 | +526,000 | 0.05% | 17,804,160 |
| 2017-08-25 | 2017-08-22 | 3.610 | 4,532,000 | +46,000 | 0.05% | 16,360,520 |
| 2017-08-24 | 2017-08-21 | 3.310 | 4,486,000 | +122,000 | 0.05% | 14,848,660 |
| 2017-08-22 | 2017-08-18 | 3.300 | 4,364,000 | +46,000 | 0.05% | 14,401,200 |
| 2017-08-21 | 2017-08-17 | 3.340 | 4,318,000 | +108,000 | 0.05% | 14,422,120 |
| 2017-08-18 | 2017-08-16 | 3.300 | 4,210,000 | +40,000 | 0.04% | 13,893,000 |
| 2017-08-17 | 2017-08-15 | 3.340 | 4,170,000 | -20,000 | 0.04% | 13,927,800 |
| 2017-08-16 | 2017-08-14 | 3.340 | 4,190,000 | +2,000 | 0.04% | 13,994,600 |
| 2017-08-15 | 2017-08-11 | 3.330 | 4,188,000 | +42,000 | 0.04% | 13,946,040 |
| 2017-08-14 | 2017-08-10 | 3.540 | 4,146,000 | -272,000 | 0.04% | 14,676,840 |
| 2017-08-11 | 2017-08-09 | 3.620 | 4,418,000 | +62,000 | 0.05% | 15,993,160 |
| 2017-08-10 | 2017-08-08 | 3.690 | 4,356,000 | +30,000 | 0.05% | 16,073,640 |
| 2017-08-09 | 2017-08-07 | 3.570 | 4,326,000 | -18,000 | 0.05% | 15,443,820 |
| 2017-08-08 | 2017-08-04 | 3.580 | 4,344,000 | +34,000 | 0.05% | 15,551,520 |
| 2017-08-07 | 2017-08-03 | 3.570 | 4,310,000 | -94,000 | 0.05% | 15,386,700 |
| 2017-08-04 | 2017-08-02 | 3.630 | 4,404,000 | -52,000 | 0.05% | 15,986,520 |
| 2017-08-03 | 2017-08-01 | 3.620 | 4,456,000 | +24,000 | 0.05% | 16,130,720 |
| 2017-08-02 | 2017-07-31 | 3.720 | 4,432,000 | -20,000 | 0.05% | 16,487,040 |
| 2017-08-01 | 2017-07-28 | 3.730 | 4,452,000 | -160,000 | 0.05% | 16,605,960 |
| 2017-07-31 | 2017-07-27 | 3.730 | 4,612,000 | +90,000 | 0.05% | 17,202,760 |
| 2017-07-28 | 2017-07-26 | 3.750 | 4,522,000 | +158,000 | 0.05% | 16,957,500 |
| 2017-07-27 | 2017-07-25 | 3.800 | 4,364,000 | -2,000 | 0.05% | 16,583,200 |
| 2017-07-26 | 2017-07-24 | 3.780 | 4,366,000 | +58,000 | 0.05% | 16,503,480 |
| 2017-07-25 | 2017-07-21 | 3.800 | 4,308,000 | +4,000 | 0.05% | 16,370,400 |
| 2017-07-24 | 2017-07-20 | 3.810 | 4,304,000 | +214,000 | 0.05% | 16,398,240 |
| 2017-07-21 | 2017-07-19 | 3.870 | 4,090,000 | +94,000 | 0.04% | 15,828,300 |
| 2017-07-20 | 2017-07-18 | 3.760 | 3,996,000 | +158,000 | 0.04% | 15,024,960 |
| 2017-07-19 | 2017-07-17 | 3.830 | 3,838,000 | +148,000 | 0.04% | 14,699,540 |
| 2017-07-18 | 2017-07-14 | 3.860 | 3,690,000 | +2,000 | 0.04% | 14,243,400 |
| 2017-07-17 | 2017-07-13 | 3.910 | 3,688,000 | +22,000 | 0.04% | 14,420,080 |
| 2017-07-14 | 2017-07-12 | 3.940 | 3,666,000 | +82,000 | 0.04% | 14,444,040 |
| 2017-07-12 | 2017-07-10 | 3.690 | 3,584,000 | +20,000 | 0.04% | 13,224,960 |
| 2017-07-11 | 2017-07-07 | 3.730 | 3,564,000 | +66,000 | 0.04% | 13,293,720 |
| 2017-07-10 | 2017-07-06 | 3.810 | 3,498,000 | -124,000 | 0.04% | 13,327,380 |
| 2017-07-07 | 2017-07-05 | 3.760 | 3,622,000 | -38,000 | 0.04% | 13,618,720 |
| 2017-07-06 | 2017-07-04 | 3.730 | 3,660,000 | +18,000 | 0.04% | 13,651,800 |
| 2017-07-05 | 2017-07-03 | 3.750 | 3,642,000 | +44,000 | 0.04% | 13,657,500 |
| 2017-07-04 | 2017-06-30 | 3.720 | 3,598,000 | +28,000 | 0.04% | 13,384,560 |
| 2017-07-03 | 2017-06-29 | 3.730 | 3,570,000 | -114,000 | 0.04% | 13,316,100 |
| 2017-06-30 | 2017-06-28 | 3.790 | 3,684,000 | -158,000 | 0.04% | 13,962,360 |
| 2017-06-29 | 2017-06-27 | 3.850 | 3,842,000 | +100,000 | 0.05% | 14,791,700 |
| 2017-06-28 | 2017-06-26 | 3.960 | 3,742,000 | +114,000 | 0.05% | 14,818,320 |
| 2017-06-27 | 2017-06-23 | 3.880 | 3,628,000 | -88,000 | 0.04% | 14,076,640 |
| 2017-06-26 | 2017-06-22 | 3.750 | 3,716,000 | -14,000 | 0.05% | 13,935,000 |
| 2017-06-23 | 2017-06-21 | 3.550 | 3,730,000 | +4,000 | 0.05% | 13,241,500 |
| 2017-06-22 | 2017-06-20 | 3.620 | 3,726,000 | +56,000 | 0.05% | 13,488,120 |
| 2017-06-21 | 2017-06-19 | 3.670 | 3,670,000 | +32,000 | 0.04% | 13,468,900 |
| 2017-06-20 | 2017-06-16 | 3.630 | 3,638,000 | +28,000 | 0.04% | 13,205,940 |
| 2017-06-19 | 2017-06-15 | 3.720 | 3,610,000 | +50,000 | 0.04% | 13,429,200 |
| 2017-06-16 | 2017-06-14 | 3.800 | 3,560,000 | +50,000 | 0.04% | 13,528,000 |
| 2017-06-15 | 2017-06-13 | 3.920 | 3,510,000 | -44,000 | 0.04% | 13,759,200 |
| 2017-06-14 | 2017-06-12 | 3.880 | 3,554,000 | -86,000 | 0.04% | 13,789,520 |
| 2017-06-13 | 2017-06-09 | 4.000 | 3,640,000 | +344,000 | 0.04% | 14,560,000 |
| 2017-06-12 | 2017-06-08 | 3.890 | 3,296,000 | -64,000 | 0.04% | 12,821,440 |
| 2017-06-09 | 2017-06-07 | 3.820 | 3,360,000 | +44,000 | 0.04% | 12,835,200 |
| 2017-06-08 | 2017-06-06 | 3.850 | 3,316,000 | +102,000 | 0.04% | 12,766,600 |
| 2017-06-07 | 2017-06-05 | 3.750 | 3,214,000 | +28,000 | 0.04% | 12,052,500 |
| 2017-06-06 | 2017-06-02 | 3.840 | 3,186,000 | +80,000 | 0.04% | 12,234,240 |
| 2017-06-05 | 2017-06-01 | 3.890 | 3,106,000 | +522,000 | 0.04% | 12,082,340 |
| 2017-06-02 | 2017-05-31 | 3.970 | 2,584,000 | -28,000 | 0.03% | 10,258,480 |
| 2017-06-01 | 2017-05-29 | 3.780 | 2,612,000 | +28,000 | 0.03% | 9,873,360 |
| 2017-05-31 | 2017-05-26 | 3.870 | 2,584,000 | -4,000 | 0.03% | 10,000,080 |
| 2017-05-29 | 2017-05-25 | 3.890 | 2,588,000 | -34,000 | 0.03% | 10,067,320 |
| 2017-05-26 | 2017-05-24 | 4.100 | 2,622,000 | +184,000 | 0.03% | 10,750,200 |
| 2017-05-25 | 2017-05-23 | 4.220 | 2,438,000 | -656,000 | 0.03% | 10,288,360 |
| 2017-05-24 | 2017-05-22 | 4.280 | 3,094,000 | +216,000 | 0.04% | 13,242,320 |
| 2017-05-23 | 2017-05-19 | 3.790 | 2,878,000 | +10,000 | 0.04% | 10,907,620 |
| 2017-05-22 | 2017-05-18 | 3.410 | 2,868,000 | -16,000 | 0.04% | 9,779,880 |
| 2017-05-19 | 2017-05-17 | 3.530 | 2,884,000 | +124,000 | 0.04% | 10,180,520 |
| 2017-05-18 | 2017-05-16 | 3.260 | 2,760,000 | +20,000 | 0.03% | 8,997,600 |
| 2017-05-17 | 2017-05-15 | 3.280 | 2,740,000 | +36,000 | 0.03% | 8,987,200 |
| 2017-05-16 | 2017-05-12 | 3.240 | 2,704,000 | -48,000 | 0.03% | 8,760,960 |
| 2017-05-15 | 2017-05-11 | 3.280 | 2,752,000 | -318,000 | 0.03% | 9,026,560 |
| 2017-05-12 | 2017-05-10 | 3.280 | 3,070,000 | +112,000 | 0.04% | 10,069,600 |
| 2017-05-11 | 2017-05-09 | 3.100 | 2,958,000 | +430,000 | 0.04% | 9,169,800 |
| 2017-05-10 | 2017-05-08 | 2.970 | 2,528,000 | +80,000 | 0.03% | 7,508,160 |
| 2017-05-09 | 2017-05-05 | 2.910 | 2,448,000 | +184,000 | 0.03% | 7,123,680 |
| 2017-05-08 | 2017-05-04 | 2.950 | 2,264,000 | +18,000 | 0.03% | 6,678,800 |
| 2017-05-05 | 2017-05-02 | 3.010 | 2,246,000 | +36,000 | 0.03% | 6,760,460 |
| 2017-05-04 | 2017-04-28 | 3.030 | 2,210,000 | +4,000 | 0.03% | 6,696,300 |
| 2017-05-02 | 2017-04-27 | 3.060 | 2,206,000 | -344,000 | 0.03% | 6,750,360 |
| 2017-04-28 | 2017-04-26 | 3.130 | 2,550,000 | -90,000 | 0.03% | 7,981,500 |
| 2017-04-27 | 2017-04-25 | 3.150 | 2,640,000 | +32,000 | 0.03% | 8,316,000 |
| 2017-04-26 | 2017-04-24 | 3.070 | 2,608,000 | +16,000 | 0.03% | 8,006,560 |
| 2017-04-25 | 2017-04-21 | 3.050 | 2,592,000 | +14,000 | 0.03% | 7,905,600 |
| 2017-04-24 | 2017-04-20 | 3.130 | 2,578,000 | +4,000 | 0.03% | 8,069,140 |
| 2017-04-21 | 2017-04-19 | 3.220 | 2,574,000 | +386,000 | 0.03% | 8,288,280 |
| 2017-04-19 | 2017-04-13 | 3.180 | 2,188,000 | -2,000 | 0.03% | 6,957,840 |
| 2017-04-18 | 2017-04-12 | 3.230 | 2,190,000 | -36,000 | 0.03% | 7,073,700 |
| 2017-04-13 | 2017-04-11 | 3.180 | 2,226,000 | +106,000 | 0.03% | 7,078,680 |
| 2017-04-12 | 2017-04-10 | 3.310 | 2,120,000 | +6,000 | 0.03% | 7,017,200 |
| 2017-04-11 | 2017-04-07 | 3.380 | 2,114,000 | -4,000 | 0.03% | 7,145,320 |
| 2017-04-10 | 2017-04-06 | 3.430 | 2,118,000 | -12,000 | 0.03% | 7,264,740 |
| 2017-04-07 | 2017-04-05 | 3.530 | 2,130,000 | +6,000 | 0.03% | 7,518,900 |
| 2017-04-06 | 2017-04-03 | 3.380 | 2,124,000 | -84,000 | 0.03% | 7,179,120 |
| 2017-04-05 | 2017-03-31 | 3.500 | 2,208,000 | +68,000 | 0.03% | 7,728,000 |
| 2017-04-03 | 2017-03-30 | 3.560 | 2,140,000 | +8,000 | 0.03% | 7,618,400 |
| 2017-03-31 | 2017-03-29 | 3.590 | 2,132,000 | +6,000 | 0.03% | 7,653,880 |
| 2017-03-30 | 2017-03-28 | 3.580 | 2,126,000 | -4,000 | 0.03% | 7,611,080 |
| 2017-03-29 | 2017-03-27 | 3.540 | 2,130,000 | +6,000 | 0.03% | 7,540,200 |
| 2017-03-28 | 2017-03-24 | 3.800 | 2,124,000 | -230,000 | 0.03% | 8,071,200 |
| 2017-03-27 | 2017-03-23 | 3.880 | 2,354,000 | +226,000 | 0.03% | 9,133,520 |
| 2017-03-24 | 2017-03-22 | 3.960 | 2,128,000 | -104,000 | 0.03% | 8,426,880 |
| 2017-03-23 | 2017-03-21 | 3.720 | 2,232,000 | -28,000 | 0.03% | 8,303,040 |
| 2017-03-22 | 2017-03-20 | 3.740 | 2,260,000 | +130,000 | 0.03% | 8,452,400 |
| 2017-03-21 | 2017-03-17 | 3.230 | 2,130,000 | +60,000 | 0.03% | 6,879,900 |
| 2017-03-20 | 2017-03-16 | 3.110 | 2,070,000 | -78,000 | 0.03% | 6,437,700 |
| 2017-03-17 | 2017-03-15 | 3.150 | 2,148,000 | +4,000 | 0.03% | 6,766,200 |
| 2017-03-16 | 2017-03-14 | 3.210 | 2,144,000 | -224,000 | 0.03% | 6,882,240 |
| 2017-03-15 | 2017-03-13 | 2.800 | 2,368,000 | +328,000 | 0.03% | 6,630,400 |
| 2017-03-14 | 2017-03-10 | 2.860 | 2,040,000 | -76,000 | 0.02% | 5,834,400 |
| 2017-03-13 | 2017-03-09 | 3.000 | 2,116,000 | +38,000 | 0.03% | 6,348,000 |
| 2017-03-09 | 2017-03-07 | 3.030 | 2,078,000 | +106,000 | 0.03% | 6,296,340 |
| 2017-03-08 | 2017-03-06 | 3.190 | 1,972,000 | +66,000 | 0.02% | 6,290,680 |
| 2017-03-07 | 2017-03-03 | 3.340 | 1,906,000 | +2,000 | 0.02% | 6,366,040 |
| 2017-03-06 | 2017-03-02 | 3.360 | 1,904,000 | +16,000 | 0.02% | 6,397,440 |
| 2017-03-03 | 2017-03-01 | 3.410 | 1,888,000 | -2,000 | 0.02% | 6,438,080 |
| 2017-03-02 | 2017-02-28 | 3.410 | 1,890,000 | +122,000 | 0.02% | 6,444,900 |
| 2017-03-01 | 2017-02-27 | 3.550 | 1,768,000 | +46,000 | 0.02% | 6,276,400 |
| 2017-02-28 | 2017-02-24 | 3.620 | 1,722,000 | -232,600 | 0.02% | 6,233,640 |
| 2017-02-27 | 2017-02-23 | 3.740 | 1,954,600 | -24,000 | 0.02% | 7,310,204 |
| 2017-02-24 | 2017-02-22 | 3.610 | 1,978,600 | +20,000 | 0.02% | 7,142,746 |
| 2017-02-23 | 2017-02-21 | 3.620 | 1,958,600 | +48,000 | 0.02% | 7,090,132 |
| 2017-02-21 | 2017-02-17 | 3.580 | 1,910,600 | -10,000 | 0.02% | 6,839,948 |
| 2017-02-20 | 2017-02-16 | 3.590 | 1,920,600 | +18,000 | 0.02% | 6,894,954 |
| 2017-02-17 | 2017-02-15 | 3.630 | 1,902,600 | +208,600 | 0.02% | 6,906,438 |
| 2017-02-16 | 2017-02-14 | 3.570 | 1,694,000 | +6,000 | 0.02% | 6,047,580 |
| 2017-02-15 | 2017-02-13 | 3.640 | 1,688,000 | +26,000 | 0.02% | 6,144,320 |
| 2017-02-13 | 2017-02-09 | 3.800 | 1,662,000 | -12,000 | 0.02% | 6,315,600 |
| 2017-02-09 | 2017-02-07 | 3.580 | 1,674,000 | +12,000 | 0.02% | 5,992,920 |
| 2017-02-08 | 2017-02-06 | 3.590 | 1,662,000 | -46,000 | 0.02% | 5,966,580 |
| 2017-02-07 | 2017-02-03 | 3.610 | 1,708,000 | +2,000 | 0.02% | 6,165,880 |
| 2017-02-03 | 2017-02-01 | 3.590 | 1,706,000 | +12,000 | 0.02% | 6,124,540 |
| 2017-01-26 | 2017-01-24 | 3.620 | 1,694,000 | +2,000 | 0.02% | 6,132,280 |
| 2017-01-25 | 2017-01-23 | 3.530 | 1,692,000 | +30,000 | 0.02% | 5,972,760 |
| 2017-01-24 | 2017-01-20 | 3.580 | 1,662,000 | -18,000 | 0.02% | 5,949,960 |
| 2017-01-23 | 2017-01-19 | 3.690 | 1,680,000 | +22,000 | 0.02% | 6,199,200 |
| 2017-01-19 | 2017-01-17 | 3.670 | 1,658,000 | -6,000 | 0.02% | 6,084,860 |
| 2017-01-18 | 2017-01-16 | 3.680 | 1,664,000 | -240,000 | 0.02% | 6,123,520 |
| 2017-01-16 | 2017-01-12 | 3.900 | 1,904,000 | -146,000 | 0.02% | 7,425,600 |
| 2017-01-13 | 2017-01-11 | 3.910 | 2,050,000 | -2,000 | 0.03% | 8,015,500 |
| 2017-01-11 | 2017-01-09 | 3.810 | 2,052,000 | +10,000 | 0.03% | 7,818,120 |
| 2017-01-10 | 2017-01-06 | 3.840 | 2,042,000 | +8,000 | 0.02% | 7,841,280 |
| 2017-01-09 | 2017-01-05 | 3.870 | 2,034,000 | +10,000 | 0.02% | 7,871,580 |
| 2017-01-06 | 2017-01-04 | 3.840 | 2,024,000 | -30,000 | 0.02% | 7,772,160 |
| 2017-01-05 | 2017-01-03 | 3.830 | 2,054,000 | +20,000 | 0.03% | 7,866,820 |
| 2017-01-04 | 2016-12-30 | 3.900 | 2,034,000 | +30,000 | 0.02% | 7,932,600 |
| 2017-01-03 | 2016-12-29 | 3.820 | 2,004,000 | +4,000 | 0.02% | 7,655,280 |
| 2016-12-30 | 2016-12-28 | 3.790 | 2,000,000 | -100,000 | 0.02% | 7,580,000 |
| 2016-12-29 | 2016-12-23 | 3.790 | 2,100,000 | -4,000 | 0.03% | 7,959,000 |
| 2016-12-21 | 2016-12-19 | 3.970 | 2,104,000 | -2,000 | 0.03% | 8,352,880 |
| 2016-12-20 | 2016-12-16 | 4.030 | 2,106,000 | +2,000 | 0.03% | 8,487,180 |
| 2016-12-19 | 2016-12-15 | 3.890 | 2,104,000 | +28,000 | 0.03% | 8,184,560 |
| 2016-12-16 | 2016-12-14 | 3.950 | 2,076,000 | -2,000 | 0.03% | 8,200,200 |
| 2016-12-15 | 2016-12-13 | 3.910 | 2,078,000 | -22,000 | 0.03% | 8,124,980 |
| 2016-12-14 | 2016-12-12 | 3.850 | 2,100,000 | -600,000 | 0.03% | 8,085,000 |
| 2016-12-12 | 2016-12-08 | 4.120 | 2,700,000 | +16,000 | 0.03% | 11,124,000 |
| 2016-12-09 | 2016-12-07 | 4.030 | 2,684,000 | -292,000 | 0.03% | 10,816,520 |
| 2016-12-08 | 2016-12-06 | 4.080 | 2,976,000 | -602,000 | 0.04% | 12,142,080 |
| 2016-12-07 | 2016-12-05 | 4.080 | 3,578,000 | -26,000 | 0.04% | 14,598,240 |
| 2016-12-05 | 2016-12-01 | 4.210 | 3,604,000 | +8,000 | 0.04% | 15,172,840 |
| 2016-12-02 | 2016-11-30 | 4.340 | 3,596,000 | +34,000 | 0.04% | 15,606,640 |
| 2016-12-01 | 2016-11-29 | 4.260 | 3,562,000 | -2,000 | 0.04% | 15,174,120 |
| 2016-11-30 | 2016-11-28 | 4.300 | 3,564,000 | +242,000 | 0.04% | 15,325,200 |
| 2016-11-29 | 2016-11-25 | 4.050 | 3,322,000 | -28,000 | 0.04% | 13,454,100 |
| 2016-11-28 | 2016-11-24 | 4.050 | 3,350,000 | -6,000 | 0.04% | 13,567,500 |
| 2016-11-24 | 2016-11-22 | 4.120 | 3,356,000 | -10,000 | 0.04% | 13,826,720 |
| 2016-11-23 | 2016-11-21 | 4.050 | 3,366,000 | +30,000 | 0.04% | 13,632,300 |
| 2016-11-21 | 2016-11-17 | 4.120 | 3,336,000 | -16,000 | 0.04% | 13,744,320 |
| 2016-11-18 | 2016-11-16 | 4.080 | 3,352,000 | +32,000 | 0.04% | 13,676,160 |
| 2016-11-17 | 2016-11-15 | 4.000 | 3,320,000 | +56,000 | 0.04% | 13,280,000 |
| 2016-11-16 | 2016-11-14 | 4.000 | 3,264,000 | -8,000 | 0.04% | 13,056,000 |
| 2016-11-15 | 2016-11-11 | 4.070 | 3,272,000 | +10,000 | 0.04% | 13,317,040 |
| 2016-11-14 | 2016-11-10 | 4.200 | 3,262,000 | +10,000 | 0.04% | 13,700,400 |
| 2016-11-11 | 2016-11-09 | 4.110 | 3,252,000 | +2,000 | 0.04% | 13,365,720 |
| 2016-11-10 | 2016-11-08 | 4.130 | 3,250,000 | +50,000 | 0.04% | 13,422,500 |
| 2016-11-09 | 2016-11-07 | 3.950 | 3,200,000 | +2,000 | 0.04% | 12,640,000 |
| 2016-11-08 | 2016-11-04 | 4.000 | 3,198,000 | +8,000 | 0.04% | 12,792,000 |
| 2016-11-07 | 2016-11-03 | 4.000 | 3,190,000 | +10,000 | 0.04% | 12,760,000 |
| 2016-11-03 | 2016-11-01 | 4.010 | 3,180,000 | +10,000 | 0.04% | 12,751,800 |
| 2016-11-02 | 2016-10-31 | 4.060 | 3,170,000 | +6,000 | 0.04% | 12,870,200 |
| 2016-11-01 | 2016-10-28 | 4.160 | 3,164,000 | +4,000 | 0.04% | 13,162,240 |
| 2016-10-31 | 2016-10-27 | 4.270 | 3,160,000 | -12,000 | 0.04% | 13,493,200 |
| 2016-10-27 | 2016-10-25 | 4.260 | 3,172,000 | -10,000 | 0.04% | 13,512,720 |
| 2016-10-26 | 2016-10-24 | 4.290 | 3,182,000 | +6,000 | 0.04% | 13,650,780 |
| 2016-10-25 | 2016-10-20 | 4.220 | 3,176,000 | +118,000 | 0.04% | 13,402,720 |
| 2016-10-24 | 2016-10-19 | 4.110 | 3,058,000 | +412,000 | 0.04% | 12,568,380 |
| 2016-10-20 | 2016-10-18 | 4.110 | 2,646,000 | +312,000 | 0.03% | 10,875,060 |
| 2016-10-19 | 2016-10-17 | 4.070 | 2,334,000 | -104,000 | 0.03% | 9,499,380 |
| 2016-10-18 | 2016-10-14 | 4.090 | 2,438,000 | -26,000 | 0.03% | 9,971,420 |
| 2016-10-17 | 2016-10-13 | 4.100 | 2,464,000 | +8,000 | 0.03% | 10,102,400 |
| 2016-10-14 | 2016-10-12 | 4.320 | 2,456,000 | -18,000 | 0.03% | 10,609,920 |
| 2016-10-13 | 2016-10-11 | 4.310 | 2,474,000 | +28,000 | 0.03% | 10,662,940 |
| 2016-10-12 | 2016-10-07 | 4.300 | 2,446,000 | +50,000 | 0.03% | 10,517,800 |
| 2016-10-11 | 2016-10-06 | 4.400 | 2,396,000 | +4,000 | 0.03% | 10,542,400 |
| 2016-10-07 | 2016-10-05 | 4.440 | 2,392,000 | -2,000 | 0.03% | 10,620,480 |
| 2016-10-05 | 2016-10-03 | 4.450 | 2,394,000 | +2,000 | 0.03% | 10,653,300 |
| 2016-10-04 | 2016-09-30 | 4.340 | 2,392,000 | +72,000 | 0.03% | 10,381,280 |
| 2016-09-30 | 2016-09-28 | 4.510 | 2,320,000 | +2,000 | 0.03% | 10,463,200 |
| 2016-09-29 | 2016-09-27 | 4.510 | 2,318,000 | +2,000 | 0.03% | 10,454,180 |
| 2016-09-28 | 2016-09-26 | 4.600 | 2,316,000 | +100,000 | 0.03% | 10,653,600 |
| 2016-09-27 | 2016-09-23 | 4.770 | 2,216,000 | +40,000 | 0.03% | 10,570,320 |
| 2016-09-26 | 2016-09-22 | 4.800 | 2,176,000 | +58,000 | 0.03% | 10,444,800 |
| 2016-09-23 | 2016-09-21 | 4.690 | 2,118,000 | +2,000 | 0.03% | 9,933,420 |
| 2016-09-22 | 2016-09-20 | 4.650 | 2,116,000 | +52,000 | 0.03% | 9,839,400 |
| 2016-09-21 | 2016-09-19 | 4.690 | 2,064,000 | -2,000 | 0.03% | 9,680,160 |
| 2016-09-19 | 2016-09-14 | 4.790 | 2,066,000 | +10,000 | 0.03% | 9,896,140 |
| 2016-09-14 | 2016-09-12 | 4.680 | 2,056,000 | -8,000 | 0.03% | 9,622,080 |
| 2016-09-12 | 2016-09-08 | 4.860 | 2,064,000 | +2,000 | 0.03% | 10,031,040 |
| 2016-09-09 | 2016-09-07 | 4.900 | 2,062,000 | -193,500 | 0.03% | 10,103,800 |
| 2016-09-08 | 2016-09-06 | 5.020 | 2,255,500 | +56,000 | 0.03% | 11,322,610 |
| 2016-09-07 | 2016-09-05 | 4.770 | 2,199,500 | -12,000 | 0.03% | 10,491,615 |
| 2016-09-06 | 2016-09-02 | 4.770 | 2,211,500 | -164,000 | 0.03% | 10,548,855 |
| 2016-09-05 | 2016-09-01 | 4.660 | 2,375,500 | +80,000 | 0.03% | 11,069,830 |
| 2016-09-02 | 2016-08-31 | 4.830 | 2,295,500 | +99,500 | 0.03% | 11,087,265 |
| 2016-09-01 | 2016-08-30 | 5.090 | 2,196,000 | +10,000 | 0.03% | 11,177,640 |
| 2016-08-31 | 2016-08-29 | 5.110 | 2,186,000 | -54,000 | 0.03% | 11,170,460 |
| 2016-08-29 | 2016-08-25 | 5.220 | 2,240,000 | +20,000 | 0.03% | 11,692,800 |
| 2016-08-26 | 2016-08-24 | 5.260 | 2,220,000 | +2,000 | 0.03% | 11,677,200 |
| 2016-08-25 | 2016-08-23 | 5.300 | 2,218,000 | +60,000 | 0.03% | 11,755,400 |
| 2016-08-24 | 2016-08-22 | 5.430 | 2,158,000 | -2,000 | 0.03% | 11,717,940 |
| 2016-08-23 | 2016-08-19 | 5.430 | 2,160,000 | +6,000 | 0.03% | 11,728,800 |
| 2016-08-22 | 2016-08-18 | 5.400 | 2,154,000 | +88,000 | 0.03% | 11,631,600 |
| 2016-08-19 | 2016-08-17 | 5.480 | 2,066,000 | -10,000 | 0.03% | 11,321,680 |
| 2016-08-18 | 2016-08-16 | 5.550 | 2,076,000 | +54,000 | 0.03% | 11,521,800 |
| 2016-08-16 | 2016-08-12 | 5.590 | 2,022,000 | +8,000 | 0.02% | 11,302,980 |
| 2016-08-15 | 2016-08-11 | 5.540 | 2,014,000 | -6,000 | 0.02% | 11,157,560 |
| 2016-08-12 | 2016-08-10 | 5.570 | 2,020,000 | -10,000 | 0.02% | 11,251,400 |
| 2016-08-10 | 2016-08-08 | 5.600 | 2,030,000 | -58,000 | 0.02% | 11,368,000 |
| 2016-08-09 | 2016-08-05 | 5.400 | 2,088,000 | -42,000 | 0.03% | 11,275,200 |
| 2016-08-05 | 2016-08-03 | 5.410 | 2,130,000 | +70,000 | 0.03% | 11,523,300 |
| 2016-08-03 | 2016-07-29 | 5.390 | 2,060,000 | +56,000 | 0.03% | 11,103,400 |
| 2016-07-29 | 2016-07-27 | 5.570 | 2,004,000 | +8,000 | 0.02% | 11,162,280 |
| 2016-07-28 | 2016-07-26 | 5.550 | 1,996,000 | -8,000 | 0.02% | 11,077,800 |
| 2016-07-27 | 2016-07-25 | 5.600 | 2,004,000 | -14,000 | 0.02% | 11,222,400 |
| 2016-07-26 | 2016-07-22 | 5.520 | 2,018,000 | +26,000 | 0.02% | 11,139,360 |
| 2016-07-25 | 2016-07-21 | 5.600 | 1,992,000 | +12,000 | 0.02% | 11,155,200 |
| 2016-07-22 | 2016-07-20 | 5.600 | 1,980,000 | +16,000 | 0.02% | 11,088,000 |
| 2016-07-21 | 2016-07-19 | 5.610 | 1,964,000 | +4,000 | 0.02% | 11,018,040 |
| 2016-07-20 | 2016-07-18 | 5.700 | 1,960,000 | +50,000 | 0.02% | 11,172,000 |
| 2016-07-19 | 2016-07-15 | 5.730 | 1,910,000 | +4,000 | 0.02% | 10,944,300 |
| 2016-07-18 | 2016-07-14 | 5.770 | 1,906,000 | -2,000 | 0.02% | 10,997,620 |
| 2016-07-13 | 2016-07-11 | 5.680 | 1,908,000 | -8,000 | 0.02% | 10,837,440 |
| 2016-07-12 | 2016-07-08 | 5.650 | 1,916,000 | +2,000 | 0.02% | 10,825,400 |
| 2016-07-08 | 2016-07-06 | 5.600 | 1,914,000 | +6,000 | 0.02% | 10,718,400 |
| 2016-07-07 | 2016-07-05 | 5.780 | 1,908,000 | -10,000 | 0.02% | 11,028,240 |
| 2016-07-06 | 2016-07-04 | 5.720 | 1,918,000 | +42,000 | 0.02% | 10,970,960 |
| 2016-07-05 | 2016-06-30 | 5.680 | 1,876,000 | -6,000 | 0.02% | 10,655,680 |
| 2016-07-04 | 2016-06-29 | 5.590 | 1,882,000 | -6,000 | 0.02% | 10,520,380 |
| 2016-06-30 | 2016-06-28 | 5.460 | 1,888,000 | -46,000 | 0.02% | 10,308,480 |
| 2016-06-28 | 2016-06-24 | 5.540 | 1,934,000 | +46,000 | 0.02% | 10,714,360 |
| 2016-06-27 | 2016-06-23 | 5.600 | 1,888,000 | -52,000 | 0.02% | 10,572,800 |
| 2016-06-24 | 2016-06-22 | 5.660 | 1,940,000 | -40,000 | 0.02% | 10,980,400 |
| 2016-06-23 | 2016-06-21 | 5.620 | 1,980,000 | -2,000 | 0.02% | 11,127,600 |
| 2016-06-22 | 2016-06-20 | 5.600 | 1,982,000 | -204,000 | 0.02% | 11,099,200 |
| 2016-06-21 | 2016-06-17 | 5.480 | 2,186,000 | -56,000 | 0.03% | 11,979,280 |
| 2016-06-20 | 2016-06-16 | 5.410 | 2,242,000 | +26,000 | 0.03% | 12,129,220 |
| 2016-06-14 | 2016-06-10 | 5.540 | 2,216,000 | +12,000 | 0.03% | 12,276,640 |
| 2016-06-13 | 2016-06-08 | 5.650 | 2,204,000 | +10,000 | 0.03% | 12,452,600 |
| 2016-06-10 | 2016-06-07 | 5.790 | 2,194,000 | +40,000 | 0.03% | 12,703,260 |
| 2016-06-07 | 2016-06-03 | 5.810 | 2,154,000 | +12,000 | 0.03% | 12,514,740 |
| 2016-06-06 | 2016-06-02 | 5.900 | 2,142,000 | -2,000 | 0.03% | 12,637,800 |
| 2016-06-03 | 2016-06-01 | 5.920 | 2,144,000 | -2,000 | 0.03% | 12,692,480 |
| 2016-05-31 | 2016-05-27 | 5.550 | 2,146,000 | -4,000 | 0.03% | 11,910,300 |
| 2016-05-30 | 2016-05-26 | 5.500 | 2,150,000 | -16,000 | 0.03% | 11,825,000 |
| 2016-05-27 | 2016-05-25 | 5.320 | 2,166,000 | -36,000 | 0.03% | 11,523,120 |
| 2016-05-25 | 2016-05-23 | 5.360 | 2,202,000 | +4,000 | 0.03% | 11,802,720 |
| 2016-05-24 | 2016-05-20 | 5.400 | 2,198,000 | -148,000 | 0.03% | 11,869,200 |
| 2016-05-23 | 2016-05-19 | 5.340 | 2,346,000 | -80,000 | 0.03% | 12,527,640 |
| 2016-05-20 | 2016-05-18 | 5.250 | 2,426,000 | +2,000 | 0.03% | 12,736,500 |
| 2016-05-19 | 2016-05-17 | 5.300 | 2,424,000 | -4,000 | 0.03% | 12,847,200 |
| 2016-05-18 | 2016-05-16 | 5.300 | 2,428,000 | -10,000 | 0.03% | 12,868,400 |
| 2016-05-17 | 2016-05-13 | 5.250 | 2,438,000 | +112,000 | 0.03% | 12,799,500 |
| 2016-05-16 | 2016-05-12 | 4.870 | 2,326,000 | -4,000 | 0.03% | 11,327,620 |
| 2016-05-13 | 2016-05-11 | 4.930 | 2,330,000 | -6,000 | 0.03% | 11,486,900 |
| 2016-05-12 | 2016-05-10 | 4.950 | 2,336,000 | -14,000 | 0.03% | 11,563,200 |
| 2016-05-11 | 2016-05-09 | 5.060 | 2,350,000 | -6,000 | 0.03% | 11,891,000 |
| 2016-05-10 | 2016-05-06 | 5.150 | 2,356,000 | -18,000 | 0.03% | 12,133,400 |
| 2016-05-09 | 2016-05-05 | 5.140 | 2,374,000 | -2,000 | 0.03% | 12,202,360 |
| 2016-05-06 | 2016-05-04 | 5.180 | 2,376,000 | -10,000 | 0.03% | 12,307,680 |
| 2016-05-05 | 2016-05-03 | 5.150 | 2,386,000 | +4,000 | 0.03% | 12,287,900 |
| 2016-05-04 | 2016-04-29 | 5.250 | 2,382,000 | -6,000 | 0.03% | 12,505,500 |
| 2016-05-03 | 2016-04-28 | 5.320 | 2,388,000 | -12,000 | 0.03% | 12,704,160 |
| 2016-04-29 | 2016-04-27 | 5.230 | 2,400,000 | +20,000 | 0.03% | 12,552,000 |
| 2016-04-28 | 2016-04-26 | 5.260 | 2,380,000 | -2,000 | 0.03% | 12,518,800 |
| 2016-04-27 | 2016-04-25 | 5.610 | 2,382,000 | -106,000 | 0.03% | 13,363,020 |
| 2016-04-26 | 2016-04-22 | 5.110 | 2,488,000 | +26,000 | 0.03% | 12,713,680 |
| 2016-04-25 | 2016-04-21 | 5.080 | 2,462,000 | -14,000 | 0.03% | 12,506,960 |
| 2016-04-22 | 2016-04-20 | 4.710 | 2,476,000 | -44,000 | 0.03% | 11,661,960 |
| 2016-04-21 | 2016-04-19 | 4.780 | 2,520,000 | -78,000 | 0.03% | 12,045,600 |
| 2016-04-20 | 2016-04-18 | 4.750 | 2,598,000 | -4,000 | 0.03% | 12,340,500 |
| 2016-04-19 | 2016-04-15 | 4.660 | 2,602,000 | +32,000 | 0.03% | 12,125,320 |
| 2016-04-15 | 2016-04-13 | 4.630 | 2,570,000 | +46,000 | 0.03% | 11,899,100 |
| 2016-04-14 | 2016-04-12 | 4.560 | 2,524,000 | +4,000 | 0.03% | 11,509,440 |
| 2016-04-13 | 2016-04-11 | 4.460 | 2,520,000 | -66,000 | 0.03% | 11,239,200 |
| 2016-04-11 | 2016-04-07 | 4.360 | 2,586,000 | -104,000 | 0.03% | 11,274,960 |
| 2016-04-08 | 2016-04-06 | 4.420 | 2,690,000 | -360,000 | 0.03% | 11,889,800 |
| 2016-04-07 | 2016-04-05 | 4.470 | 3,050,000 | -428,000 | 0.04% | 13,633,500 |
| 2016-04-06 | 2016-04-01 | 4.570 | 3,478,000 | -306,000 | 0.04% | 15,894,460 |
| 2016-04-05 | 2016-03-31 | 4.730 | 3,784,000 | +102,000 | 0.05% | 17,898,320 |
| 2016-04-01 | 2016-03-30 | 4.420 | 3,682,000 | +414,000 | 0.05% | 16,274,440 |
| 2016-03-31 | 2016-03-29 | 4.360 | 3,268,000 | +364,000 | 0.04% | 14,248,480 |
| 2016-03-30 | 2016-03-24 | 4.280 | 2,904,000 | -60,000 | 0.04% | 12,429,120 |
| 2016-03-29 | 2016-03-23 | 4.330 | 2,964,000 | -178,000 | 0.04% | 12,834,120 |
| 2016-03-24 | 2016-03-22 | 4.310 | 3,142,000 | -24,000 | 0.04% | 13,542,020 |
| 2016-03-23 | 2016-03-21 | 4.250 | 3,166,000 | +22,000 | 0.04% | 13,455,500 |
| 2016-03-22 | 2016-03-18 | 4.070 | 3,144,000 | +10,000 | 0.04% | 12,796,080 |
| 2016-03-21 | 2016-03-17 | 4.000 | 3,134,000 | +56,000 | 0.04% | 12,536,000 |
| 2016-03-18 | 2016-03-16 | 4.000 | 3,078,000 | -10,000 | 0.04% | 12,312,000 |
| 2016-03-17 | 2016-03-15 | 4.010 | 3,088,000 | +120,000 | 0.04% | 12,382,880 |
| 2016-03-16 | 2016-03-14 | 3.950 | 2,968,000 | +138,000 | 0.04% | 11,723,600 |
| 2016-03-15 | 2016-03-11 | 4.200 | 2,830,000 | +94,000 | 0.03% | 11,886,000 |
| 2016-03-14 | 2016-03-10 | 4.200 | 2,736,000 | +154,000 | 0.03% | 11,491,200 |
| 2016-03-11 | 2016-03-09 | 4.220 | 2,582,000 | +48,000 | 0.03% | 10,896,040 |
| 2016-03-10 | 2016-03-08 | 4.370 | 2,534,000 | +166,000 | 0.03% | 11,073,580 |
| 2016-03-08 | 2016-03-04 | 4.340 | 2,368,000 | -2,000 | 0.03% | 10,277,120 |
| 2016-03-07 | 2016-03-03 | 4.420 | 2,370,000 | +62,000 | 0.03% | 10,475,400 |
| 2016-03-04 | 2016-03-02 | 4.390 | 2,308,000 | +40,000 | 0.03% | 10,132,120 |
| 2016-03-03 | 2016-03-01 | 4.230 | 2,268,000 | -2,000 | 0.03% | 9,593,640 |
| 2016-03-02 | 2016-02-29 | 4.120 | 2,270,000 | +4,000 | 0.03% | 9,352,400 |
| 2016-03-01 | 2016-02-26 | 4.120 | 2,266,000 | -10,000 | 0.03% | 9,335,920 |
| 2016-02-26 | 2016-02-24 | 4.150 | 2,276,000 | -4,000 | 0.03% | 9,445,400 |
| 2016-02-25 | 2016-02-23 | 4.150 | 2,280,000 | -72,000 | 0.03% | 9,462,000 |
| 2016-02-24 | 2016-02-22 | 4.140 | 2,352,000 | -726,000 | 0.03% | 9,737,280 |
| 2016-02-23 | 2016-02-19 | 4.830 | 3,078,000 | -578,000 | 0.04% | 14,866,740 |
| 2016-02-22 | 2016-02-18 | 4.430 | 3,656,000 | +702,000 | 0.04% | 16,196,080 |
| 2016-02-19 | 2016-02-17 | 3.900 | 2,954,000 | +54,000 | 0.04% | 11,520,600 |
| 2016-02-18 | 2016-02-16 | 3.810 | 2,900,000 | -4,000 | 0.04% | 11,049,000 |
| 2016-02-17 | 2016-02-15 | 3.620 | 2,904,000 | +124,000 | 0.04% | 10,512,480 |
| 2016-02-16 | 2016-02-12 | 3.500 | 2,780,000 | +28,000 | 0.03% | 9,730,000 |
| 2016-02-15 | 2016-02-11 | 3.680 | 2,752,000 | -26,000 | 0.03% | 10,127,360 |
| 2016-02-12 | 2016-02-05 | 3.850 | 2,778,000 | -80,000 | 0.03% | 10,695,300 |
| 2016-02-11 | 2016-02-04 | 3.820 | 2,858,000 | +86,000 | 0.03% | 10,917,560 |
| 2016-02-05 | 2016-02-03 | 3.790 | 2,772,000 | +66,000 | 0.03% | 10,505,880 |
| 2016-02-04 | 2016-02-02 | 3.870 | 2,706,000 | -12,000 | 0.03% | 10,472,220 |
| 2016-02-03 | 2016-02-01 | 3.830 | 2,718,000 | -14,000 | 0.03% | 10,409,940 |
| 2016-02-02 | 2016-01-29 | 3.890 | 2,732,000 | +366,000 | 0.03% | 10,627,480 |
| 2016-02-01 | 2016-01-28 | 3.340 | 2,366,000 | +102,000 | 0.03% | 7,902,440 |
| 2016-01-29 | 2016-01-27 | 4.190 | 2,264,000 | -80,000 | 0.03% | 9,486,160 |
| 2016-01-27 | 2016-01-25 | 4.330 | 2,344,000 | +130,000 | 0.03% | 10,149,520 |
| 2016-01-26 | 2016-01-22 | 4.140 | 2,214,000 | -10,000 | 0.03% | 9,165,960 |
| 2016-01-25 | 2016-01-21 | 4.010 | 2,224,000 | -72,000 | 0.03% | 8,918,240 |
| 2016-01-22 | 2016-01-20 | 4.260 | 2,296,000 | -10,000 | 0.03% | 9,780,960 |
| 2016-01-21 | 2016-01-19 | 4.520 | 2,306,000 | +64,000 | 0.03% | 10,423,120 |
| 2016-01-20 | 2016-01-18 | 4.320 | 2,242,000 | +10,000 | 0.03% | 9,685,440 |
| 2016-01-19 | 2016-01-15 | 4.430 | 2,232,000 | -86,000 | 0.03% | 9,887,760 |
| 2016-01-18 | 2016-01-14 | 4.730 | 2,318,000 | +50,000 | 0.03% | 10,964,140 |
| 2016-01-15 | 2016-01-13 | 4.810 | 2,268,000 | -48,000 | 0.03% | 10,909,080 |
| 2016-01-14 | 2016-01-12 | 4.800 | 2,316,000 | -20,000 | 0.03% | 11,116,800 |
| 2016-01-13 | 2016-01-11 | 4.940 | 2,336,000 | -164,000 | 0.03% | 11,539,840 |
| 2016-01-12 | 2016-01-08 | 5.050 | 2,500,000 | -112,000 | 0.03% | 12,625,000 |
| 2016-01-11 | 2016-01-07 | 4.970 | 2,612,000 | -58,000 | 0.03% | 12,981,640 |
| 2016-01-08 | 2016-01-06 | 5.270 | 2,670,000 | -40,000 | 0.03% | 14,070,900 |
| 2016-01-06 | 2016-01-04 | 5.040 | 2,710,000 | +112,000 | 0.03% | 13,658,400 |
| 2016-01-05 | 2015-12-31 | 5.360 | 2,598,000 | +42,000 | 0.03% | 13,925,280 |
| 2016-01-04 | 2015-12-29 | 5.300 | 2,556,000 | +244,000 | 0.03% | 13,546,800 |
| 2015-12-30 | 2015-12-28 | 5.360 | 2,312,000 | +4,000 | 0.03% | 12,392,320 |
| 2015-12-29 | 2015-12-24 | 5.360 | 2,308,000 | -22,000 | 0.03% | 12,370,880 |
| 2015-12-28 | 2015-12-22 | 5.340 | 2,330,000 | +34,000 | 0.03% | 12,442,200 |
| 2015-12-23 | 2015-12-21 | 5.370 | 2,296,000 | +10,000 | 0.03% | 12,329,520 |
| 2015-12-22 | 2015-12-18 | 5.400 | 2,286,000 | -92,000 | 0.03% | 12,344,400 |
| 2015-12-21 | 2015-12-17 | 5.570 | 2,378,000 | -88,000 | 0.03% | 13,245,460 |
| 2015-12-18 | 2015-12-16 | 5.600 | 2,466,000 | +6,000 | 0.03% | 13,809,600 |
| 2015-12-17 | 2015-12-15 | 5.650 | 2,460,000 | -4,000 | 0.03% | 13,899,000 |
| 2015-12-16 | 2015-12-14 | 5.400 | 2,464,000 | -28,000 | 0.03% | 13,305,600 |
| 2015-12-15 | 2015-12-11 | 5.540 | 2,492,000 | -42,000 | 0.03% | 13,805,680 |
| 2015-12-14 | 2015-12-10 | 5.550 | 2,534,000 | +4,000 | 0.03% | 14,063,700 |
| 2015-12-10 | 2015-12-08 | 5.720 | 2,530,000 | +10,000 | 0.03% | 14,471,600 |
| 2015-12-09 | 2015-12-07 | 5.950 | 2,520,000 | +8,000 | 0.03% | 14,994,000 |
| 2015-12-08 | 2015-12-04 | 5.990 | 2,512,000 | +2,000 | 0.03% | 15,046,880 |
| 2015-12-07 | 2015-12-03 | 6.050 | 2,510,000 | -18,000 | 0.03% | 15,185,500 |
| 2015-12-04 | 2015-12-02 | 6.040 | 2,528,000 | -150,000 | 0.03% | 15,269,120 |
| 2015-12-03 | 2015-12-01 | 6.110 | 2,678,000 | -104,000 | 0.03% | 16,362,580 |
| 2015-12-02 | 2015-11-30 | 5.930 | 2,782,000 | +20,000 | 0.03% | 16,497,260 |
| 2015-12-01 | 2015-11-27 | 5.910 | 2,762,000 | -74,000 | 0.03% | 16,323,420 |
| 2015-11-30 | 2015-11-26 | 6.100 | 2,836,000 | -98,000 | 0.03% | 17,299,600 |
| 2015-11-27 | 2015-11-25 | 6.220 | 2,934,000 | -20,000 | 0.04% | 18,249,480 |
| 2015-11-26 | 2015-11-24 | 6.230 | 2,954,000 | +20,000 | 0.04% | 18,403,420 |
| 2015-11-25 | 2015-11-23 | 6.240 | 2,934,000 | +182,000 | 0.04% | 18,308,160 |
| 2015-11-24 | 2015-11-20 | 6.200 | 2,752,000 | -16,000 | 0.03% | 17,062,400 |
| 2015-11-23 | 2015-11-19 | 6.140 | 2,768,000 | +128,000 | 0.03% | 16,995,520 |
| 2015-11-20 | 2015-11-18 | 5.860 | 2,640,000 | +102,000 | 0.03% | 15,470,400 |
| 2015-11-19 | 2015-11-17 | 5.880 | 2,538,000 | -4,000 | 0.03% | 14,923,440 |
| 2015-11-18 | 2015-11-16 | 5.870 | 2,542,000 | -2,000 | 0.03% | 14,921,540 |
| 2015-11-17 | 2015-11-13 | 6.030 | 2,544,000 | -78,000 | 0.03% | 15,340,320 |
| 2015-11-16 | 2015-11-12 | 6.200 | 2,622,000 | -10,000 | 0.03% | 16,256,400 |
| 2015-11-13 | 2015-11-11 | 5.970 | 2,632,000 | +4,000 | 0.03% | 15,713,040 |
| 2015-11-12 | 2015-11-10 | 6.170 | 2,628,000 | +22,000 | 0.03% | 16,214,760 |
| 2015-11-11 | 2015-11-09 | 6.390 | 2,606,000 | -416,000 | 0.03% | 16,652,340 |
| 2015-11-10 | 2015-11-06 | 6.380 | 3,022,000 | +10,000 | 0.04% | 19,280,360 |
| 2015-11-09 | 2015-11-05 | 6.400 | 3,012,000 | +24,000 | 0.04% | 19,276,800 |
| 2015-11-06 | 2015-11-04 | 6.490 | 2,988,000 | +358,000 | 0.04% | 19,392,120 |
| 2015-11-05 | 2015-11-03 | 6.220 | 2,630,000 | -82,000 | 0.03% | 16,358,600 |
| 2015-11-04 | 2015-11-02 | 6.180 | 2,712,000 | +20,000 | 0.03% | 16,760,160 |
| 2015-11-03 | 2015-10-30 | 6.200 | 2,692,000 | +10,000 | 0.03% | 16,690,400 |
| 2015-11-02 | 2015-10-29 | 6.090 | 2,682,000 | +34,000 | 0.03% | 16,333,380 |
| 2015-10-30 | 2015-10-28 | 6.140 | 2,648,000 | -16,000 | 0.03% | 16,258,720 |
| 2015-10-29 | 2015-10-27 | 6.300 | 2,664,000 | -92,000 | 0.03% | 16,783,200 |
| 2015-10-28 | 2015-10-26 | 5.930 | 2,756,000 | -116,000 | 0.03% | 16,343,080 |
| 2015-10-27 | 2015-10-23 | 6.150 | 2,872,000 | +102,000 | 0.04% | 17,662,800 |
| 2015-10-26 | 2015-10-22 | 6.000 | 2,770,000 | +212,000 | 0.03% | 16,620,000 |
| 2015-10-23 | 2015-10-20 | 5.550 | 2,558,000 | +24,000 | 0.03% | 14,196,900 |
| 2015-10-22 | 2015-10-19 | 5.690 | 2,534,000 | -126,000 | 0.03% | 14,418,460 |
| 2015-10-20 | 2015-10-16 | 5.830 | 2,660,000 | -1,148,000 | 0.03% | 15,507,800 |
| 2015-10-19 | 2015-10-15 | 5.380 | 3,808,000 | +236,000 | 0.05% | 20,487,040 |
| 2015-10-16 | 2015-10-14 | 5.250 | 3,572,000 | -4,000 | 0.04% | 18,753,000 |
| 2015-10-15 | 2015-10-13 | 5.400 | 3,576,000 | -98,000 | 0.04% | 19,310,400 |
| 2015-10-14 | 2015-10-12 | 5.400 | 3,674,000 | +16,000 | 0.04% | 19,839,600 |
| 2015-10-13 | 2015-10-09 | 5.200 | 3,658,000 | -104,000 | 0.04% | 19,021,600 |
| 2015-10-12 | 2015-10-08 | 5.310 | 3,762,000 | +6,000 | 0.05% | 19,976,220 |
| 2015-10-09 | 2015-10-07 | 5.400 | 3,756,000 | +66,000 | 0.05% | 20,282,400 |
| 2015-10-07 | 2015-10-05 | 5.160 | 3,690,000 | -6,000 | 0.05% | 19,040,400 |
| 2015-10-06 | 2015-10-02 | 5.110 | 3,696,000 | +558,000 | 0.05% | 18,886,560 |
| 2015-10-05 | 2015-09-30 | 4.940 | 3,138,000 | +96,000 | 0.04% | 15,501,720 |
| 2015-10-02 | 2015-09-29 | 4.710 | 3,042,000 | -10,000 | 0.04% | 14,327,820 |
| 2015-09-30 | 2015-09-25 | 5.000 | 3,052,000 | +68,000 | 0.04% | 15,260,000 |
| 2015-09-29 | 2015-09-24 | 5.070 | 2,984,000 | +50,000 | 0.04% | 15,128,880 |
| 2015-09-25 | 2015-09-23 | 5.030 | 2,934,000 | -26,000 | 0.04% | 14,758,020 |
| 2015-09-24 | 2015-09-22 | 5.260 | 2,960,000 | -132,000 | 0.04% | 15,569,600 |
| 2015-09-23 | 2015-09-21 | 5.220 | 3,092,000 | +20,000 | 0.04% | 16,140,240 |
| 2015-09-22 | 2015-09-18 | 5.240 | 3,072,000 | -154,000 | 0.04% | 16,097,280 |
| 2015-09-21 | 2015-09-17 | 5.160 | 3,226,000 | +234,000 | 0.04% | 16,646,160 |
| 2015-09-18 | 2015-09-16 | 5.080 | 2,992,000 | +10,000 | 0.04% | 15,199,360 |
| 2015-09-17 | 2015-09-15 | 5.010 | 2,982,000 | +152,000 | 0.04% | 14,939,820 |
| 2015-09-16 | 2015-09-14 | 5.100 | 2,830,000 | +100,000 | 0.03% | 14,433,000 |
| 2015-09-15 | 2015-09-11 | 5.220 | 2,730,000 | +300,000 | 0.03% | 14,250,600 |
| 2015-09-14 | 2015-09-10 | 5.200 | 2,430,000 | +172,000 | 0.03% | 12,636,000 |
| 2015-09-11 | 2015-09-09 | 5.270 | 2,258,000 | +36,000 | 0.03% | 11,899,660 |
| 2015-09-10 | 2015-09-08 | 5.140 | 2,222,000 | +60,000 | 0.03% | 11,421,080 |
| 2015-09-09 | 2015-09-07 | 4.960 | 2,162,000 | +20,000 | 0.03% | 10,723,520 |
| 2015-09-07 | 2015-09-02 | 4.980 | 2,142,000 | +80,000 | 0.03% | 10,667,160 |
| 2015-09-04 | 2015-09-01 | 5.190 | 2,062,000 | -34,000 | 0.03% | 10,701,780 |
| 2015-09-02 | 2015-08-31 | 5.360 | 2,096,000 | -178,000 | 0.03% | 11,234,560 |
| 2015-09-01 | 2015-08-28 | 5.370 | 2,274,000 | -2,000 | 0.03% | 12,211,380 |
| 2015-08-31 | 2015-08-27 | 5.390 | 2,276,000 | +472,000 | 0.03% | 12,267,640 |
| 2015-08-28 | 2015-08-26 | 5.030 | 1,804,000 | +8,000 | 0.02% | 9,074,120 |
| 2015-08-27 | 2015-08-25 | 4.890 | 1,796,000 | +22,000 | 0.02% | 8,782,440 |
| 2015-08-26 | 2015-08-24 | 4.800 | 1,774,000 | -26,000 | 0.02% | 8,515,200 |
| 2015-08-25 | 2015-08-21 | 5.590 | 1,800,000 | -16,000 | 0.02% | 10,062,000 |
| 2015-08-24 | 2015-08-20 | 5.720 | 1,816,000 | +6,000 | 0.02% | 10,387,520 |
| 2015-08-21 | 2015-08-19 | 5.900 | 1,810,000 | -106,000 | 0.02% | 10,679,000 |
| 2015-08-20 | 2015-08-18 | 5.810 | 1,916,000 | -82,000 | 0.02% | 11,131,960 |
| 2015-08-19 | 2015-08-17 | 6.350 | 1,998,000 | -16,000 | 0.02% | 12,687,300 |
| 2015-08-18 | 2015-08-14 | 6.490 | 2,014,000 | +12,000 | 0.02% | 13,070,860 |
| 2015-08-17 | 2015-08-13 | 6.530 | 2,002,000 | -210,000 | 0.02% | 13,073,060 |
| 2015-08-14 | 2015-08-12 | 6.620 | 2,212,000 | -452,000 | 0.03% | 14,643,440 |
| 2015-08-13 | 2015-08-11 | 6.710 | 2,664,000 | -366,000 | 0.03% | 17,875,440 |
| 2015-08-12 | 2015-08-10 | 6.960 | 3,030,000 | -14,000 | 0.04% | 21,088,800 |
| 2015-08-11 | 2015-08-07 | 6.840 | 3,044,000 | +692,000 | 0.04% | 20,820,960 |
| 2015-08-10 | 2015-08-06 | 6.550 | 2,352,000 | +262,000 | 0.03% | 15,405,600 |
| 2015-08-07 | 2015-08-05 | 6.790 | 2,090,000 | -316,000 | 0.03% | 14,191,100 |
| 2015-08-06 | 2015-08-04 | 6.880 | 2,406,000 | +130,000 | 0.03% | 16,553,280 |
| 2015-08-05 | 2015-08-03 | 6.770 | 2,276,000 | -374,000 | 0.03% | 15,408,520 |
| 2015-08-04 | 2015-07-31 | 7.190 | 2,650,000 | +308,000 | 0.03% | 19,053,500 |
| 2015-08-03 | 2015-07-30 | 7.080 | 2,342,000 | -280,000 | 0.03% | 16,581,360 |
| 2015-07-31 | 2015-07-29 | 7.280 | 2,622,000 | +520,000 | 0.03% | 19,088,160 |
| 2015-07-30 | 2015-07-28 | 7.030 | 2,102,000 | +162,000 | 0.03% | 14,777,060 |
| 2015-07-29 | 2015-07-27 | 7.040 | 1,940,000 | -218,000 | 0.02% | 13,657,600 |
| 2015-07-28 | 2015-07-24 | 7.710 | 2,158,000 | -126,000 | 0.03% | 16,638,180 |
| 2015-07-27 | 2015-07-23 | 7.780 | 2,284,000 | +82,000 | 0.03% | 17,769,520 |
| 2015-07-24 | 2015-07-22 | 6.760 | 2,202,000 | -226,000 | 0.03% | 14,885,520 |
| 2015-07-23 | 2015-07-21 | 6.750 | 2,428,000 | -34,000 | 0.03% | 16,389,000 |
| 2015-07-22 | 2015-07-20 | 6.800 | 2,462,000 | -94,000 | 0.03% | 16,741,600 |
| 2015-07-21 | 2015-07-17 | 6.730 | 2,556,000 | +84,000 | 0.03% | 17,201,880 |
| 2015-07-20 | 2015-07-16 | 6.480 | 2,472,000 | +56,000 | 0.03% | 16,018,560 |
| 2015-07-17 | 2015-07-15 | 6.440 | 2,416,000 | -40,000 | 0.03% | 15,559,040 |
| 2015-07-16 | 2015-07-14 | 6.810 | 2,456,000 | +6,000 | 0.03% | 16,725,360 |
| 2015-07-15 | 2015-07-13 | 7.130 | 2,450,000 | -12,000 | 0.03% | 17,468,500 |
| 2015-07-14 | 2015-07-10 | 7.160 | 2,462,000 | -1,742,000 | 0.03% | 17,627,920 |
| 2015-07-13 | 2015-07-09 | 6.190 | 4,204,000 | -314,000 | 0.05% | 26,022,760 |
| 2015-07-10 | 2015-07-08 | 4.560 | 4,518,000 | +1,560,000 | 0.06% | 20,602,080 |
| 2015-07-09 | 2015-07-07 | 5.510 | 2,958,000 | -12,000 | 0.04% | 16,298,580 |
| 2015-07-08 | 2015-07-06 | 6.240 | 2,970,000 | -142,000 | 0.04% | 18,532,800 |
| 2015-07-07 | 2015-07-03 | 7.100 | 3,112,000 | -16,000 | 0.04% | 22,095,200 |
| 2015-07-06 | 2015-07-02 | 7.870 | 3,128,000 | +28,000 | 0.04% | 24,617,360 |
| 2015-07-03 | 2015-06-30 | 8.060 | 3,100,000 | +264,000 | 0.04% | 24,986,000 |
| 2015-07-02 | 2015-06-29 | 8.190 | 2,836,000 | -120,000 | 0.03% | 23,226,840 |
| 2015-06-30 | 2015-06-26 | 8.670 | 2,956,000 | -70,000 | 0.04% | 25,628,520 |
| 2015-06-29 | 2015-06-25 | 8.860 | 3,026,000 | -24,000 | 0.04% | 26,810,360 |
| 2015-06-26 | 2015-06-24 | 9.080 | 3,050,000 | +16,000 | 0.04% | 27,694,000 |
| 2015-06-25 | 2015-06-23 | 8.880 | 3,034,000 | +4,000 | 0.04% | 26,941,920 |
| 2015-06-24 | 2015-06-22 | 8.780 | 3,030,000 | +44,000 | 0.04% | 26,603,400 |
| 2015-06-23 | 2015-06-19 | 8.800 | 2,986,000 | +18,000 | 0.04% | 26,276,800 |
| 2015-06-22 | 2015-06-18 | 9.130 | 2,968,000 | -2,000 | 0.04% | 27,097,840 |
| 2015-06-19 | 2015-06-17 | 9.380 | 2,970,000 | +4,000 | 0.04% | 27,858,600 |
| 2015-06-18 | 2015-06-16 | 8.360 | 2,966,000 | -8,000 | 0.04% | 24,795,760 |
| 2015-06-17 | 2015-06-15 | 8.740 | 2,974,000 | -268,000 | 0.04% | 25,992,760 |
| 2015-06-16 | 2015-06-12 | 9.150 | 3,242,000 | +42,000 | 0.04% | 29,664,300 |
| 2015-06-15 | 2015-06-11 | 9.230 | 3,200,000 | +22,000 | 0.04% | 29,536,000 |
| 2015-06-12 | 2015-06-10 | 9.170 | 3,178,000 | -4,000 | 0.04% | 29,142,260 |
| 2015-06-11 | 2015-06-09 | 9.200 | 3,182,000 | -38,000 | 0.04% | 29,274,400 |
| 2015-06-10 | 2015-06-08 | 9.660 | 3,220,000 | -16,000 | 0.04% | 31,105,200 |
| 2015-06-09 | 2015-06-05 | 10.020 | 3,236,000 | +6,000 | 0.04% | 32,424,720 |
| 2015-06-08 | 2015-06-04 | 10.280 | 3,230,000 | +2,000 | 0.04% | 33,204,400 |
| 2015-06-05 | 2015-06-03 | 10.620 | 3,228,000 | +12,000 | 0.04% | 34,281,360 |
| 2015-06-04 | 2015-06-02 | 10.760 | 3,216,000 | +76,000 | 0.04% | 34,604,160 |
| 2015-06-03 | 2015-06-01 | 10.900 | 3,140,000 | +78,000 | 0.04% | 34,226,000 |
| 2015-06-02 | 2015-05-29 | 10.720 | 3,062,000 | +76,000 | 0.04% | 32,824,640 |
| 2015-06-01 | 2015-05-28 | 11.000 | 2,986,000 | -8,000 | 0.04% | 32,846,000 |
| 2015-05-29 | 2015-05-27 | 11.220 | 2,994,000 | +26,000 | 0.04% | 33,592,680 |
| 2015-05-28 | 2015-05-26 | 11.560 | 2,968,000 | +528,000 | 0.04% | 34,310,080 |
| 2015-05-27 | 2015-05-22 | 11.680 | 2,440,000 | +4,000 | 0.03% | 28,499,200 |
| 2015-05-26 | 2015-05-21 | 11.560 | 2,436,000 | -16,000 | 0.03% | 28,160,160 |
| 2015-05-22 | 2015-05-20 | 12.000 | 2,452,000 | -224,000 | 0.03% | 29,424,000 |
| 2015-05-21 | 2015-05-19 | 12.120 | 2,676,000 | -14,000 | 0.03% | 32,433,120 |
| 2015-05-20 | 2015-05-18 | 12.300 | 2,690,000 | +94,000 | 0.03% | 33,087,000 |
| 2015-05-19 | 2015-05-15 | 11.800 | 2,596,000 | +22,000 | 0.03% | 30,632,800 |
| 2015-05-18 | 2015-05-14 | 11.560 | 2,574,000 | +12,000 | 0.03% | 29,755,440 |
| 2015-05-15 | 2015-05-13 | 12.020 | 2,562,000 | -1,200,000 | 0.03% | 30,795,240 |
| 2015-05-14 | 2015-05-12 | 11.280 | 3,762,000 | -200,000 | 0.05% | 42,435,360 |
| 2015-05-12 | 2015-05-08 | 11.680 | 3,962,000 | -142,000 | 0.05% | 46,276,160 |
| 2015-05-11 | 2015-05-07 | 10.520 | 4,104,000 | +300,000 | 0.05% | 43,174,080 |
| 2015-05-08 | 2015-05-06 | 11.000 | 3,804,000 | +154,000 | 0.05% | 41,844,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 3,650,000 | -482,000 | 0.04% | 41,610,000 |
| 2015-05-06 | 2015-05-04 | 11.000 | 4,132,000 | +4,000 | 0.05% | 45,452,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 4,128,000 | +132,000 | 0.05% | 49,536,000 |
| 2015-05-04 | 2015-04-29 | 12.780 | 3,996,000 | -26,000 | 0.05% | 51,068,880 |
| 2015-04-30 | 2015-04-28 | 12.860 | 4,022,000 | +36,000 | 0.05% | 51,722,920 |
| 2015-04-29 | 2015-04-27 | 13.320 | 3,986,000 | -160,000 | 0.05% | 53,093,520 |
| 2015-04-28 | 2015-04-24 | 13.240 | 4,146,000 | -454,000 | 0.05% | 54,893,040 |
| 2015-04-27 | 2015-04-23 | 13.180 | 4,600,000 | -288,000 | 0.06% | 60,628,000 |
| 2015-04-24 | 2015-04-22 | 13.820 | 4,888,000 | -114,000 | 0.06% | 67,552,160 |
| 2015-04-23 | 2015-04-21 | 12.300 | 5,002,000 | -78,000 | 0.06% | 61,524,600 |
| 2015-04-22 | 2015-04-20 | 11.100 | 5,080,000 | -224,000 | 0.06% | 56,388,000 |
| 2015-04-21 | 2015-04-17 | 10.100 | 5,304,000 | +498,000 | 0.06% | 53,570,400 |
| 2015-04-20 | 2015-04-16 | 11.460 | 4,806,000 | -66,000 | 0.06% | 55,076,760 |
| 2015-04-17 | 2015-04-15 | 12.260 | 4,872,000 | -166,000 | 0.06% | 59,730,720 |
| 2015-03-24 | 2015-03-20 | 6.780 | 5,038,000 | +1,704,000 | 0.06% | 34,157,640 |
| 2015-03-23 | 2015-03-19 | 6.100 | 3,334,000 | +284,000 | 0.04% | 20,337,400 |
| 2015-03-20 | 2015-03-18 | 5.820 | 3,050,000 | +334,000 | 0.04% | 17,751,000 |
| 2015-03-19 | 2015-03-17 | 5.880 | 2,716,000 | +82,000 | 0.03% | 15,970,080 |
| 2015-03-18 | 2015-03-16 | 5.860 | 2,634,000 | +40,000 | 0.03% | 15,435,240 |
| 2015-03-17 | 2015-03-13 | 5.600 | 2,594,000 | +16,000 | 0.03% | 14,526,400 |
| 2015-03-16 | 2015-03-12 | 5.780 | 2,578,000 | +14,000 | 0.03% | 14,900,840 |
| 2015-03-13 | 2015-03-11 | 5.680 | 2,564,000 | -8,000 | 0.03% | 14,563,520 |
| 2015-03-12 | 2015-03-10 | 5.710 | 2,572,000 | -106,000 | 0.03% | 14,686,120 |
| 2015-03-11 | 2015-03-09 | 5.970 | 2,678,000 | +20,000 | 0.03% | 15,987,660 |
| 2015-03-10 | 2015-03-06 | 5.970 | 2,658,000 | +442,000 | 0.03% | 15,868,260 |
| 2015-03-09 | 2015-03-05 | 5.510 | 2,216,000 | +18,000 | 0.03% | 12,210,160 |
| 2015-03-06 | 2015-03-04 | 5.450 | 2,198,000 | +8,000 | 0.03% | 11,979,100 |
| 2015-03-05 | 2015-03-03 | 5.360 | 2,190,000 | +2,000 | 0.03% | 11,738,400 |
| 2015-03-04 | 2015-03-02 | 5.340 | 2,188,000 | -18,000 | 0.03% | 11,683,920 |
| 2015-03-03 | 2015-02-27 | 5.300 | 2,206,000 | -62,000 | 0.03% | 11,691,800 |
| 2015-03-02 | 2015-02-26 | 5.180 | 2,268,000 | +36,000 | 0.03% | 11,748,240 |
| 2015-02-27 | 2015-02-25 | 5.170 | 2,232,000 | +214,000 | 0.03% | 11,539,440 |
| 2015-02-25 | 2015-02-23 | 5.110 | 2,018,000 | +44,000 | 0.02% | 10,311,980 |
| 2015-02-24 | 2015-02-18 | 5.120 | 1,974,000 | -10,000 | 0.02% | 10,106,880 |
| 2015-02-17 | 2015-02-13 | 5.150 | 1,984,000 | +490,000 | 0.02% | 10,217,600 |
| 2015-02-13 | 2015-02-11 | 5.200 | 1,494,000 | +4,000 | 0.02% | 7,768,800 |
| 2015-02-11 | 2015-02-09 | 5.110 | 1,490,000 | +2,000 | 0.02% | 7,613,900 |
| 2015-02-09 | 2015-02-05 | 5.230 | 1,488,000 | -20,000 | 0.02% | 7,782,240 |
| 2015-02-06 | 2015-02-04 | 5.050 | 1,508,000 | -50,000 | 0.02% | 7,615,400 |
| 2015-02-05 | 2015-02-03 | 5.040 | 1,558,000 | -4,000 | 0.02% | 7,852,320 |
| 2015-02-04 | 2015-02-02 | 5.000 | 1,562,000 | +20,000 | 0.02% | 7,810,000 |
| 2015-02-03 | 2015-01-30 | 5.120 | 1,542,000 | +18,000 | 0.02% | 7,895,040 |
| 2015-02-02 | 2015-01-29 | 5.320 | 1,524,000 | -98,000 | 0.02% | 8,107,680 |
| 2015-01-30 | 2015-01-28 | 5.400 | 1,622,000 | +104,000 | 0.02% | 8,758,800 |
| 2015-01-29 | 2015-01-27 | 5.420 | 1,518,000 | -4,000 | 0.02% | 8,227,560 |
| 2015-01-28 | 2015-01-26 | 5.250 | 1,522,000 | +50,000 | 0.02% | 7,990,500 |
| 2015-01-27 | 2015-01-23 | 5.310 | 1,472,000 | +2,000 | 0.02% | 7,816,320 |
| 2015-01-26 | 2015-01-22 | 5.220 | 1,470,000 | +34,000 | 0.02% | 7,673,400 |
| 2015-01-23 | 2015-01-21 | 5.290 | 1,436,000 | +12,000 | 0.02% | 7,596,440 |
| 2015-01-21 | 2015-01-19 | 5.060 | 1,424,000 | -234,000 | 0.02% | 7,205,440 |
| 2015-01-20 | 2015-01-16 | 5.220 | 1,658,000 | -86,000 | 0.02% | 8,654,760 |
| 2015-01-19 | 2015-01-15 | 5.380 | 1,744,000 | +82,000 | 0.02% | 9,382,720 |
| 2015-01-16 | 2015-01-14 | 5.180 | 1,662,000 | +262,000 | 0.02% | 8,609,160 |
| 2015-01-13 | 2015-01-09 | 4.990 | 1,400,000 | -16,000 | 0.02% | 6,986,000 |
| 2015-01-12 | 2015-01-08 | 5.000 | 1,416,000 | +16,000 | 0.02% | 7,080,000 |
| 2015-01-09 | 2015-01-07 | 4.970 | 1,400,000 | -2,000 | 0.02% | 6,958,000 |
| 2015-01-08 | 2015-01-06 | 5.000 | 1,402,000 | -14,000 | 0.02% | 7,010,000 |
| 2015-01-07 | 2015-01-05 | 4.970 | 1,416,000 | +6,000 | 0.02% | 7,037,520 |
| 2015-01-02 | 2014-12-29 | 5.170 | 1,410,000 | +26,000 | 0.02% | 7,289,700 |
| 2014-12-29 | 2014-12-22 | 5.260 | 1,384,000 | -16,000 | 0.02% | 7,279,840 |
| 2014-12-23 | 2014-12-19 | 5.170 | 1,400,000 | -40,000 | 0.02% | 7,238,000 |
| 2014-12-22 | 2014-12-18 | 5.320 | 1,440,000 | -40,000 | 0.02% | 7,660,800 |
| 2014-12-19 | 2014-12-17 | 5.290 | 1,480,000 | -76,000 | 0.02% | 7,829,200 |
| 2014-12-18 | 2014-12-16 | 5.450 | 1,556,000 | -10,000 | 0.02% | 8,480,200 |
| 2014-12-17 | 2014-12-15 | 5.500 | 1,566,000 | -20,000 | 0.02% | 8,613,000 |
| 2014-12-15 | 2014-12-11 | 5.530 | 1,586,000 | -34,000 | 0.02% | 8,770,580 |
| 2014-12-12 | 2014-12-10 | 5.260 | 1,620,000 | +10,000 | 0.02% | 8,521,200 |
| 2014-12-11 | 2014-12-09 | 4.920 | 1,610,000 | -14,000 | 0.02% | 7,921,200 |
| 2014-12-10 | 2014-12-08 | 5.220 | 1,624,000 | +8,000 | 0.02% | 8,477,280 |
| 2014-12-09 | 2014-12-05 | 5.320 | 1,616,000 | +22,000 | 0.02% | 8,597,120 |
| 2014-12-05 | 2014-12-03 | 5.340 | 1,594,000 | +80,000 | 0.02% | 8,511,960 |
| 2014-12-04 | 2014-12-02 | 5.500 | 1,514,000 | +350,000 | 0.02% | 8,327,000 |
| 2014-12-03 | 2014-12-01 | 5.460 | 1,164,000 | +36,000 | 0.01% | 6,355,440 |
| 2014-12-02 | 2014-11-28 | 5.460 | 1,128,000 | +4,000 | 0.01% | 6,158,880 |
| 2014-12-01 | 2014-11-27 | 5.290 | 1,124,000 | -190,000 | 0.01% | 5,945,960 |
| 2014-11-27 | 2014-11-25 | 5.380 | 1,314,000 | -10,000 | 0.02% | 7,069,320 |
| 2014-11-26 | 2014-11-24 | 5.310 | 1,324,000 | +6,000 | 0.02% | 7,030,440 |
| 2014-11-25 | 2014-11-21 | 5.490 | 1,318,000 | -2,000 | 0.02% | 7,235,820 |
| 2014-11-20 | 2014-11-18 | 5.930 | 1,320,000 | +2,000 | 0.02% | 7,827,600 |
| 2014-11-19 | 2014-11-17 | 5.600 | 1,318,000 | +20,000 | 0.02% | 7,380,800 |
| 2014-11-18 | 2014-11-14 | 6.050 | 1,298,000 | +116,000 | 0.02% | 7,852,900 |
| 2014-11-17 | 2014-11-13 | 6.080 | 1,182,000 | +40,000 | 0.01% | 7,186,560 |
| 2014-11-14 | 2014-11-12 | 5.630 | 1,142,000 | -8,000 | 0.01% | 6,429,460 |
| 2014-11-13 | 2014-11-11 | 5.200 | 1,150,000 | +20,000 | 0.01% | 5,980,000 |
| 2014-11-12 | 2014-11-10 | 5.120 | 1,130,000 | +52,000 | 0.01% | 5,785,600 |
| 2014-11-06 | 2014-11-04 | 4.800 | 1,078,000 | +2,000 | 0.01% | 5,174,400 |
| 2014-11-05 | 2014-11-03 | 4.840 | 1,076,000 | -74,000 | 0.01% | 5,207,840 |
| 2014-11-04 | 2014-10-31 | 4.840 | 1,150,000 | +26,000 | 0.01% | 5,566,000 |
| 2014-11-03 | 2014-10-30 | 4.750 | 1,124,000 | +82,000 | 0.01% | 5,339,000 |
| 2014-10-30 | 2014-10-28 | 4.620 | 1,042,000 | -8,000 | 0.01% | 4,814,040 |
| 2014-10-29 | 2014-10-27 | 4.570 | 1,050,000 | +6,000 | 0.01% | 4,798,500 |
| 2014-10-28 | 2014-10-24 | 4.780 | 1,044,000 | +30,000 | 0.01% | 4,990,320 |
| 2014-10-27 | 2014-10-23 | 4.690 | 1,014,000 | +30,000 | 0.01% | 4,755,660 |
| 2014-10-24 | 2014-10-22 | 4.990 | 984,000 | +290,000 | 0.01% | 4,910,160 |
| 2014-10-21 | 2014-10-17 | 4.050 | 694,000 | +10,000 | 0.01% | 2,810,700 |
| 2014-10-20 | 2014-10-16 | 4.040 | 684,000 | +2,000 | 0.01% | 2,763,360 |
| 2014-10-14 | 2014-10-10 | 4.600 | 682,000 | -10,000 | 0.01% | 3,137,200 |
| 2014-10-08 | 2014-10-06 | 4.790 | 692,000 | -82,000 | 0.01% | 3,314,680 |
| 2014-10-06 | 2014-09-30 | 4.720 | 774,000 | -2,000 | 0.01% | 3,653,280 |
| 2014-10-03 | 2014-09-29 | 4.770 | 776,000 | -4,000 | 0.01% | 3,701,520 |
| 2014-09-29 | 2014-09-25 | 4.950 | 780,000 | -8,000 | 0.01% | 3,861,000 |
| 2014-09-26 | 2014-09-24 | 4.820 | 788,000 | +50,000 | 0.01% | 3,798,160 |
| 2014-09-25 | 2014-09-23 | 5.120 | 738,000 | -10,000 | 0.01% | 3,778,560 |
| 2014-09-24 | 2014-09-22 | 5.910 | 748,000 | +4,000 | 0.01% | 4,420,680 |
| 2014-09-23 | 2014-09-19 | 6.170 | 744,000 | -88,000 | 0.01% | 4,590,480 |
| 2014-09-22 | 2014-09-18 | 5.960 | 832,000 | +2,000 | 0.01% | 4,958,720 |
| 2014-09-19 | 2014-09-17 | 5.950 | 830,000 | -152,000 | 0.01% | 4,938,500 |
| 2014-09-18 | 2014-09-16 | 5.950 | 982,000 | -30,000 | 0.01% | 5,842,900 |
| 2014-09-17 | 2014-09-15 | 6.020 | 1,012,000 | -6,000 | 0.01% | 6,092,240 |
| 2014-09-16 | 2014-09-12 | 6.150 | 1,018,000 | +192,000 | 0.01% | 6,260,700 |
| 2014-09-15 | 2014-09-11 | 6.250 | 826,000 | +314,000 | 0.01% | 5,162,500 |
| 2014-09-12 | 2014-09-10 | 6.110 | 512,000 | -24,000 | 0.01% | 3,128,320 |
| 2014-09-11 | 2014-09-08 | 6.090 | 536,000 | -16,000 | 0.01% | 3,264,240 |
| 2014-09-10 | 2014-09-05 | 6.180 | 552,000 | -6,000 | 0.01% | 3,411,360 |
| 2014-09-08 | 2014-09-04 | 6.280 | 558,000 | +4,000 | 0.01% | 3,504,240 |
| 2014-09-05 | 2014-09-03 | 6.340 | 554,000 | +18,000 | 0.01% | 3,512,360 |
| 2014-09-04 | 2014-09-02 | 6.430 | 536,000 | +112,000 | 0.01% | 3,446,480 |
| 2014-09-03 | 2014-09-01 | 6.200 | 424,000 | +96,000 | 0.01% | 2,628,800 |
| 2014-09-02 | 2014-08-29 | 6.100 | 328,000 | +62,000 | 0.00% | 2,000,800 |
| 2014-08-29 | 2014-08-27 | 6.000 | 266,000 | -22,000 | 0.00% | 1,596,000 |
| 2014-08-27 | 2014-08-25 | 6.000 | 288,000 | -90,000 | 0.00% | 1,728,000 |
| 2014-08-26 | 2014-08-22 | 5.910 | 378,000 | -6,000 | 0.00% | 2,233,980 |
| 2014-08-25 | 2014-08-21 | 5.990 | 384,000 | -2,000 | 0.00% | 2,300,160 |
| 2014-08-22 | 2014-08-20 | 6.010 | 386,000 | +2,000 | 0.00% | 2,319,860 |
| 2014-08-20 | 2014-08-18 | 5.920 | 384,000 | -14,000 | 0.00% | 2,273,280 |
| 2014-08-18 | 2014-08-14 | 6.020 | 398,000 | -100,000 | 0.00% | 2,395,960 |
| 2014-08-14 | 2014-08-12 | 5.900 | 498,000 | -10,000 | 0.01% | 2,938,200 |
| 2014-08-07 | 2014-08-05 | 5.990 | 508,000 | -30,000 | 0.01% | 3,042,920 |
| 2014-08-06 | 2014-08-04 | 5.890 | 538,000 | -44,000 | 0.01% | 3,168,820 |
| 2014-08-05 | 2014-08-01 | 5.860 | 582,000 | -8,000 | 0.01% | 3,410,520 |
| 2014-07-31 | 2014-07-29 | 6.090 | 590,000 | -10,000 | 0.01% | 3,593,100 |
| 2014-07-30 | 2014-07-28 | 6.100 | 600,000 | +58,000 | 0.01% | 3,660,000 |
| 2014-07-29 | 2014-07-25 | 6.070 | 542,000 | -40,000 | 0.01% | 3,289,940 |
| 2014-07-28 | 2014-07-24 | 6.050 | 582,000 | +4,000 | 0.01% | 3,521,100 |
| 2014-07-25 | 2014-07-23 | 6.030 | 578,000 | +6,000 | 0.01% | 3,485,340 |
| 2014-07-24 | 2014-07-22 | 6.100 | 572,000 | +24,000 | 0.01% | 3,489,200 |
| 2014-07-23 | 2014-07-21 | 6.020 | 548,000 | +42,000 | 0.01% | 3,298,960 |
| 2014-07-22 | 2014-07-18 | 6.000 | 506,000 | +202,000 | 0.01% | 3,036,000 |
| 2014-07-17 | 2014-07-15 | 5.870 | 304,000 | -4,000 | 0.00% | 1,784,480 |
| 2014-07-11 | 2014-07-09 | 5.940 | 308,000 | +6,000 | 0.00% | 1,829,520 |
| 2014-07-09 | 2014-07-07 | 6.000 | 302,000 | -2,000 | 0.00% | 1,812,000 |
| 2014-07-08 | 2014-07-04 | 5.980 | 304,000 | -10,000 | 0.00% | 1,817,920 |
| 2014-07-07 | 2014-07-03 | 5.920 | 314,000 | -52,000 | 0.00% | 1,858,880 |
| 2014-07-03 | 2014-06-30 | 6.020 | 366,000 | +2,000 | 0.00% | 2,203,320 |
| 2014-07-02 | 2014-06-27 | 6.040 | 364,000 | +50,000 | 0.00% | 2,198,560 |
| 2014-06-26 | 2014-06-24 | 5.860 | 314,000 | -12,000 | 0.00% | 1,840,040 |
| 2014-06-25 | 2014-06-23 | 5.830 | 326,000 | +2,000 | 0.00% | 1,900,580 |
| 2014-06-24 | 2014-06-20 | 5.930 | 324,000 | -6,000 | 0.00% | 1,921,320 |
| 2014-06-23 | 2014-06-19 | 5.840 | 330,000 | -4,000 | 0.00% | 1,927,200 |
| 2014-06-20 | 2014-06-18 | 5.870 | 334,000 | -20,000 | 0.00% | 1,960,580 |
| 2014-06-19 | 2014-06-17 | 5.840 | 354,000 | -18,000 | 0.00% | 2,067,360 |
| 2014-06-18 | 2014-06-16 | 5.990 | 372,000 | +60,000 | 0.00% | 2,228,280 |
| 2014-06-16 | 2014-06-12 | 6.030 | 312,000 | +10,000 | 0.00% | 1,881,360 |
| 2014-06-11 | 2014-06-09 | 6.000 | 302,000 | +8,000 | 0.00% | 1,812,000 |
| 2014-06-10 | 2014-06-06 | 5.890 | 294,000 | -26,000 | 0.00% | 1,731,660 |
| 2014-06-09 | 2014-06-05 | 6.050 | 320,000 | -4,000 | 0.00% | 1,936,000 |
| 2014-06-06 | 2014-06-04 | 6.030 | 324,000 | -28,000 | 0.00% | 1,953,720 |
| 2014-06-04 | 2014-05-30 | 6.190 | 352,000 | +24,000 | 0.00% | 2,178,880 |
| 2014-06-03 | 2014-05-29 | 5.860 | 328,000 | -10,000 | 0.00% | 1,922,080 |
| 2014-05-30 | 2014-05-28 | 5.790 | 338,000 | +16,000 | 0.00% | 1,957,020 |
| 2014-05-28 | 2014-05-26 | 5.890 | 322,000 | +10,000 | 0.00% | 1,896,580 |
| 2014-05-20 | 2014-05-16 | 6.070 | 312,000 | +4,000 | 0.00% | 1,893,840 |
| 2014-05-16 | 2014-05-14 | 5.970 | 308,000 | -20,000 | 0.00% | 1,838,760 |
| 2014-05-15 | 2014-05-13 | 5.640 | 328,000 | -42,000 | 0.00% | 1,849,920 |
| 2014-05-14 | 2014-05-12 | 5.970 | 370,000 | +56,000 | 0.00% | 2,208,900 |
| 2014-05-12 | 2014-05-08 | 6.290 | 314,000 | -40,000 | 0.00% | 1,975,060 |
| 2014-05-09 | 2014-05-07 | 6.290 | 354,000 | -192,000 | 0.00% | 2,226,660 |
| 2014-05-08 | 2014-05-05 | 5.210 | 546,000 | -14,000 | 0.01% | 2,844,660 |
| 2014-05-05 | 2014-04-30 | 4.310 | 560,000 | +110,000 | 0.01% | 2,413,600 |
| 2014-05-02 | 2014-04-29 | 4.360 | 450,000 | -16,000 | 0.01% | 1,962,000 |
| 2014-04-30 | 2014-04-28 | 4.530 | 466,000 | +4,000 | 0.01% | 2,110,980 |
| 2014-04-29 | 2014-04-25 | 4.740 | 462,000 | +20,000 | 0.01% | 2,189,880 |
| 2014-04-28 | 2014-04-24 | 4.800 | 442,000 | +36,000 | 0.01% | 2,121,600 |
| 2014-04-25 | 2014-04-23 | 5.070 | 406,000 | +20,000 | 0.01% | 2,058,420 |
| 2014-04-24 | 2014-04-22 | 4.630 | 386,000 | +10,000 | 0.01% | 1,787,180 |
| 2014-04-22 | 2014-04-16 | 4.520 | 376,000 | -2,000 | 0.01% | 1,699,520 |
| 2014-04-17 | 2014-04-15 | 4.540 | 378,000 | +40,000 | 0.01% | 1,716,120 |
| 2014-04-16 | 2014-04-14 | 4.800 | 338,000 | -132,000 | 0.01% | 1,622,400 |
| 2014-04-15 | 2014-04-11 | 5.160 | 470,000 | +12,000 | 0.01% | 2,425,200 |
| 2014-04-11 | 2014-04-09 | 5.270 | 458,000 | -4,000 | 0.01% | 2,413,660 |
| 2014-04-10 | 2014-04-08 | 5.170 | 462,000 | -40,000 | 0.01% | 2,388,540 |
| 2014-04-09 | 2014-04-07 | 5.140 | 502,000 | +6,000 | 0.01% | 2,580,280 |
| 2014-04-07 | 2014-04-03 | 5.460 | 496,000 | -18,000 | 0.01% | 2,708,160 |
| 2014-04-04 | 2014-04-02 | 5.360 | 514,000 | -24,000 | 0.01% | 2,755,040 |
| 2014-04-03 | 2014-04-01 | 5.670 | 538,000 | +34,000 | 0.01% | 3,050,460 |
| 2014-04-02 | 2014-03-31 | 5.700 | 504,000 | +4,000 | 0.01% | 2,872,800 |
| 2014-04-01 | 2014-03-28 | 5.850 | 500,000 | -26,000 | 0.01% | 2,925,000 |
| 2014-03-31 | 2014-03-27 | 5.690 | 526,000 | +32,000 | 0.01% | 2,992,940 |
| 2014-03-28 | 2014-03-26 | 6.140 | 494,000 | -16,000 | 0.01% | 3,033,160 |
| 2014-03-27 | 2014-03-25 | 5.090 | 510,000 | -122,000 | 0.01% | 2,595,900 |
| 2014-03-26 | 2014-03-24 | 5.260 | 632,000 | -26,000 | 0.02% | 3,324,320 |
| 2014-03-24 | 2014-03-20 | 5.240 | 658,000 | +26,000 | 0.02% | 3,447,920 |
| 2014-03-21 | 2014-03-19 | 5.110 | 632,000 | +40,000 | 0.02% | 3,229,520 |
| 2014-03-20 | 2014-03-18 | 5.350 | 592,000 | -116,000 | 0.02% | 3,167,200 |
| 2014-03-19 | 2014-03-17 | 4.970 | 708,000 | +120,000 | 0.02% | 3,518,760 |
| 2014-03-18 | 2014-03-14 | 5.500 | 588,000 | -176,000 | 0.02% | 3,234,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 764,000 | +96,000 | 0.02% | 4,561,080 |
| 2014-03-14 | 2014-03-12 | 6.020 | 668,000 | -86,000 | 0.02% | 4,021,360 |
| 2014-03-13 | 2014-03-11 | 7.370 | 754,000 | +30,000 | 0.02% | 5,556,980 |
| 2014-03-12 | 2014-03-10 | 7.370 | 724,000 | +100,000 | 0.02% | 5,335,880 |
| 2014-03-11 | 2014-03-07 | 7.300 | 624,000 | -40,000 | 0.02% | 4,555,200 |
| 2014-03-10 | 2014-03-06 | 6.800 | 664,000 | -94,000 | 0.02% | 4,515,200 |
| 2014-03-07 | 2014-03-05 | 5.050 | 758,000 | +56,000 | 0.02% | 3,827,900 |
| 2014-03-06 | 2014-03-04 | 4.360 | 702,000 | -18,000 | 0.02% | 3,060,720 |
| 2014-03-05 | 2014-03-03 | 4.250 | 720,000 | -26,000 | 0.02% | 3,060,000 |
| 2014-03-04 | 2014-02-28 | 4.220 | 746,000 | -14,000 | 0.02% | 3,148,120 |
| 2014-02-28 | 2014-02-26 | 4.170 | 760,000 | +20,000 | 0.02% | 3,169,200 |
| 2014-02-27 | 2014-02-25 | 3.900 | 740,000 | +40,000 | 0.02% | 2,886,000 |
| 2014-02-26 | 2014-02-24 | 4.130 | 700,000 | +14,000 | 0.02% | 2,891,000 |
| 2014-02-25 | 2014-02-21 | 4.240 | 686,000 | -68,000 | 0.02% | 2,908,640 |
| 2014-02-24 | 2014-02-20 | 4.270 | 754,000 | -18,000 | 0.02% | 3,219,580 |
| 2014-02-21 | 2014-02-19 | 4.210 | 772,000 | -380,000 | 0.02% | 3,250,120 |
| 2014-02-20 | 2014-02-18 | 4.250 | 1,152,000 | +128,000 | 0.03% | 4,896,000 |
| 2014-02-19 | 2014-02-17 | 4.120 | 1,024,000 | +86,000 | 0.03% | 4,218,880 |
| 2014-02-17 | 2014-02-13 | 3.360 | 938,000 | +180,000 | 0.03% | 3,151,680 |
| 2014-02-13 | 2014-02-11 | 2.720 | 758,000 | -26,000 | 0.02% | 2,061,760 |
| 2014-02-12 | 2014-02-10 | 2.740 | 784,000 | -282,000 | 0.02% | 2,148,160 |
| 2014-02-11 | 2014-02-07 | 2.450 | 1,066,000 | -160,000 | 0.03% | 2,611,700 |
| 2014-02-10 | 2014-02-06 | 2.610 | 1,226,000 | +242,000 | 0.03% | 3,199,860 |
| 2014-02-07 | 2014-02-05 | 3.440 | 984,000 | -228,000 | 0.03% | 3,384,960 |
| 2014-02-06 | 2014-02-04 | 3.760 | 1,212,000 | -42,000 | 0.03% | 4,557,120 |
| 2014-02-05 | 2014-01-30 | 3.670 | 1,254,000 | -1,130,000 | 0.03% | 4,602,180 |
| 2014-02-04 | 2014-01-28 | 3.800 | 2,384,000 | +60,000 | 0.06% | 9,059,200 |
| 2014-01-29 | 2014-01-27 | 3.810 | 2,324,000 | -824,000 | 0.06% | 8,854,440 |
| 2014-01-28 | 2014-01-24 | 3.920 | 3,148,000 | +752,000 | 0.08% | 12,340,160 |
| 2014-01-16 | 2014-01-14 | 0.750 | 2,396,000 | +336,000 | 0.06% | 1,797,000 |
| 2014-01-10 | 2014-01-08 | 0.840 | 2,060,000 | -312,000 | 0.06% | 1,730,400 |
| 2014-01-09 | 2014-01-07 | 0.810 | 2,372,000 | +280,000 | 0.06% | 1,921,320 |
| 2014-01-08 | 2014-01-06 | 0.900 | 2,092,000 | +164,000 | 0.06% | 1,882,800 |
| 2014-01-07 | 2014-01-03 | 0.630 | 1,928,000 | +100,000 | 0.05% | 1,214,640 |
| 2013-12-11 | 2013-12-09 | 0.550 | 1,828,000 | -20,000 | 0.05% | 1,005,400 |
| 2013-12-03 | 2013-11-29 | 0.530 | 1,848,000 | +20,000 | 0.05% | 979,440 |
| 2013-11-28 | 2013-11-26 | 0.550 | 1,828,000 | -200,000 | 0.05% | 1,005,400 |
| 2013-11-26 | 2013-11-22 | 0.520 | 2,028,000 | -128,000 | 0.05% | 1,054,560 |
| 2013-11-22 | 2013-11-20 | 0.530 | 2,156,000 | +200,000 | 0.06% | 1,142,680 |
| 2013-11-20 | 2013-11-18 | 0.540 | 1,956,000 | -886,000 | 0.05% | 1,056,240 |
| 2013-11-19 | 2013-11-15 | 0.510 | 2,842,000 | +88,000 | 0.08% | 1,449,420 |
| 2013-11-18 | 2013-11-14 | 0.510 | 2,754,000 | +886,000 | 0.07% | 1,404,540 |
| 2013-11-14 | 2013-11-12 | 0.495 | 1,868,000 | +88,000 | 0.05% | 924,660 |
| 2013-11-01 | 2013-10-30 | 0.485 | 1,780,000 | -10,000 | 0.05% | 863,300 |
| 2013-10-23 | 2013-10-21 | 0.540 | 1,790,000 | -38,000 | 0.05% | 966,600 |
| 2013-10-21 | 2013-10-17 | 0.560 | 1,828,000 | -20,000 | 0.05% | 1,023,680 |
| 2013-10-15 | 2013-10-10 | 0.470 | 1,848,000 | +38,000 | 0.05% | 868,560 |
| 2013-10-11 | 2013-10-09 | 0.485 | 1,810,000 | +20,000 | 0.05% | 877,850 |
| 2013-10-10 | 2013-10-08 | 0.430 | 1,790,000 | +120,000 | 0.05% | 769,700 |
| 2013-09-19 | 2013-09-17 | 0.425 | 1,670,000 | +10,000 | 0.04% | 709,750 |
| 2013-06-10 | 2013-06-06 | 0.490 | 1,660,000 | -18,000 | 0.04% | 813,400 |
| 2013-06-04 | 2013-05-31 | 0.510 | 1,678,000 | +18,000 | 0.05% | 855,780 |
| 2013-05-23 | 2013-05-21 | 0.495 | 1,660,000 | -2,000 | 0.04% | 821,700 |
| 2013-05-20 | 2013-05-15 | 0.475 | 1,662,000 | +2,000 | 0.04% | 789,450 |
| 2013-02-28 | 2013-02-26 | 0.495 | 1,660,000 | -80,000 | 0.04% | 821,700 |
| 2013-01-28 | 2013-01-24 | 0.600 | 1,740,000 | +80,000 | 0.05% | 1,044,000 |
| 2013-01-15 | 2013-01-11 | 0.500 | 1,660,000 | -100,000 | 0.04% | 830,000 |
| 2013-01-14 | 2013-01-10 | 0.530 | 1,760,000 | -300,000 | 0.05% | 932,800 |
| 2013-01-09 | 2013-01-07 | 0.510 | 2,060,000 | +200,000 | 0.06% | 1,050,600 |
| 2013-01-07 | 2013-01-03 | 0.490 | 1,860,000 | +186,000 | 0.05% | 911,400 |
| 2013-01-04 | 2013-01-02 | 0.470 | 1,674,000 | -272,000 | 0.05% | 786,780 |
| 2013-01-03 | 2012-12-31 | 0.450 | 1,946,000 | -480,000 | 0.05% | 875,700 |
| 2012-12-28 | 2012-12-24 | 0.445 | 2,426,000 | -642,000 | 0.07% | 1,079,570 |
| 2012-12-21 | 2012-12-19 | 0.475 | 3,068,000 | -258,000 | 0.08% | 1,457,300 |
| 2012-12-20 | 2012-12-18 | 0.470 | 3,326,000 | -44,000 | 0.09% | 1,563,220 |
| 2012-12-19 | 2012-12-17 | 0.470 | 3,370,000 | +10,000 | 0.09% | 1,583,900 |
| 2012-12-18 | 2012-12-14 | 0.480 | 3,360,000 | +8,000 | 0.09% | 1,612,800 |
| 2012-12-17 | 2012-12-13 | 0.485 | 3,352,000 | +10,000 | 0.09% | 1,625,720 |
| 2012-12-11 | 2012-12-07 | 0.475 | 3,342,000 | +4,000 | 0.09% | 1,587,450 |
| 2012-12-07 | 2012-12-05 | 0.465 | 3,338,000 | -20,000 | 0.09% | 1,552,170 |
| 2012-12-04 | 2012-11-30 | 0.470 | 3,358,000 | +2,000 | 0.09% | 1,578,260 |
| 2012-11-28 | 2012-11-26 | 0.465 | 3,356,000 | -32,000 | 0.09% | 1,560,540 |
| 2012-11-26 | 2012-11-22 | 0.475 | 3,388,000 | +60,000 | 0.09% | 1,609,300 |
| 2012-11-20 | 2012-11-16 | 0.475 | 3,328,000 | -46,000 | 0.09% | 1,580,800 |
| 2012-11-19 | 2012-11-15 | 0.475 | 3,374,000 | -32,000 | 0.09% | 1,602,650 |
| 2012-11-16 | 2012-11-14 | 0.490 | 3,406,000 | +2,000 | 0.09% | 1,668,940 |
| 2012-11-15 | 2012-11-13 | 0.485 | 3,404,000 | -20,000 | 0.09% | 1,650,940 |
| 2012-11-14 | 2012-11-12 | 0.490 | 3,424,000 | +108,000 | 0.09% | 1,677,760 |
| 2012-11-13 | 2012-11-09 | 0.475 | 3,316,000 | -16,000 | 0.09% | 1,575,100 |
| 2012-11-12 | 2012-11-08 | 0.485 | 3,332,000 | +594,000 | 0.09% | 1,616,020 |
| 2012-11-09 | 2012-11-07 | 0.495 | 2,738,000 | +6,000 | 0.07% | 1,355,310 |
| 2012-11-08 | 2012-11-06 | 0.510 | 2,732,000 | -14,000 | 0.07% | 1,393,320 |
| 2012-11-07 | 2012-11-05 | 0.520 | 2,746,000 | +4,000 | 0.07% | 1,427,920 |
| 2012-11-06 | 2012-11-02 | 0.495 | 2,742,000 | -162,000 | 0.07% | 1,357,290 |
| 2012-11-05 | 2012-11-01 | 0.480 | 2,904,000 | +114,000 | 0.08% | 1,393,920 |
| 2012-11-02 | 2012-10-31 | 0.480 | 2,790,000 | +48,000 | 0.08% | 1,339,200 |
| 2012-11-01 | 2012-10-30 | 0.480 | 2,742,000 | +114,000 | 0.07% | 1,316,160 |
| 2012-10-31 | 2012-10-29 | 0.470 | 2,628,000 | -32,000 | 0.07% | 1,235,160 |
| 2012-10-30 | 2012-10-26 | 0.495 | 2,660,000 | +50,000 | 0.07% | 1,316,700 |
| 2012-10-29 | 2012-10-25 | 0.480 | 2,610,000 | +1,236,000 | 0.07% | 1,252,800 |
| 2012-10-26 | 2012-10-24 | 0.520 | 1,374,000 | +214,000 | 0.04% | 714,480 |
| 2012-10-25 | 2012-10-22 | 0.415 | 1,160,000 | -100,000 | 0.03% | 481,400 |
| 2012-10-22 | 2012-10-18 | 0.415 | 1,260,000 | -24,000 | 0.03% | 522,900 |
| 2012-10-19 | 2012-10-17 | 0.415 | 1,284,000 | -1,984,000 | 0.03% | 532,860 |
| 2012-10-18 | 2012-10-16 | 0.395 | 3,268,000 | -724,000 | 0.09% | 1,290,860 |
| 2012-10-17 | 2012-10-15 | 0.395 | 3,992,000 | +18,000 | 0.11% | 1,576,840 |
| 2012-10-16 | 2012-10-12 | 0.405 | 3,974,000 | -2,000 | 0.11% | 1,609,470 |
| 2012-10-15 | 2012-10-11 | 0.405 | 3,976,000 | -14,000 | 0.11% | 1,610,280 |
| 2012-10-12 | 2012-10-10 | 0.405 | 3,990,000 | -16,000 | 0.11% | 1,615,950 |
| 2012-10-11 | 2012-10-09 | 0.400 | 4,006,000 | +66,000 | 0.11% | 1,602,400 |
| 2012-10-09 | 2012-10-05 | 0.400 | 3,940,000 | +6,000 | 0.11% | 1,576,000 |
| 2012-10-04 | 2012-09-28 | 0.395 | 3,934,000 | -6,000 | 0.11% | 1,553,930 |
| 2012-10-03 | 2012-09-27 | 0.380 | 3,940,000 | -36,000 | 0.11% | 1,497,200 |
| 2012-09-27 | 2012-09-25 | 0.380 | 3,976,000 | -60,000 | 0.11% | 1,510,880 |
| 2012-09-26 | 2012-09-24 | 0.380 | 4,036,000 | -324,000 | 0.11% | 1,533,680 |
| 2012-09-25 | 2012-09-21 | 0.380 | 4,360,000 | +20,000 | 0.12% | 1,656,800 |
| 2012-09-24 | 2012-09-20 | 0.400 | 4,340,000 | -60,000 | 0.12% | 1,736,000 |
| 2012-09-21 | 2012-09-19 | 0.410 | 4,400,000 | +6,000 | 0.12% | 1,804,000 |
| 2012-09-20 | 2012-09-18 | 0.410 | 4,394,000 | -2,000 | 0.12% | 1,801,540 |
| 2012-09-19 | 2012-09-17 | 0.410 | 4,396,000 | +198,000 | 0.12% | 1,802,360 |
| 2012-09-18 | 2012-09-14 | 0.430 | 4,198,000 | +560,000 | 0.11% | 1,805,140 |
| 2012-09-17 | 2012-09-13 | 0.410 | 3,638,000 | -62,000 | 0.10% | 1,491,580 |
| 2012-09-14 | 2012-09-12 | 0.415 | 3,700,000 | +56,000 | 0.10% | 1,535,500 |
| 2012-09-12 | 2012-09-10 | 0.410 | 3,644,000 | -48,000 | 0.10% | 1,494,040 |
| 2012-09-11 | 2012-09-07 | 0.410 | 3,692,000 | +44,000 | 0.10% | 1,513,720 |
| 2012-09-07 | 2012-09-05 | 0.400 | 3,648,000 | -24,000 | 0.10% | 1,459,200 |
| 2012-09-05 | 2012-09-03 | 0.415 | 3,672,000 | +20,000 | 0.10% | 1,523,880 |
| 2012-09-04 | 2012-08-31 | 0.400 | 3,652,000 | -88,000 | 0.10% | 1,460,800 |
| 2012-08-31 | 2012-08-29 | 0.410 | 3,740,000 | -16,000 | 0.10% | 1,533,400 |
| 2012-08-30 | 2012-08-28 | 0.425 | 3,756,000 | -8,000 | 0.10% | 1,596,300 |
| 2012-08-29 | 2012-08-27 | 0.430 | 3,764,000 | +344,000 | 0.10% | 1,618,520 |
| 2012-08-28 | 2012-08-24 | 0.450 | 3,420,000 | +238,000 | 0.09% | 1,539,000 |
| 2012-08-27 | 2012-08-23 | 0.425 | 3,182,000 | +108,000 | 0.09% | 1,352,350 |
| 2012-08-23 | 2012-08-21 | 0.405 | 3,074,000 | -8,000 | 0.08% | 1,244,970 |
| 2012-08-21 | 2012-08-17 | 0.410 | 3,082,000 | -20,000 | 0.08% | 1,263,620 |
| 2012-08-20 | 2012-08-16 | 0.405 | 3,102,000 | +50,000 | 0.08% | 1,256,310 |
| 2012-08-17 | 2012-08-15 | 0.405 | 3,052,000 | +16,000 | 0.08% | 1,236,060 |
| 2012-08-16 | 2012-08-14 | 0.415 | 3,036,000 | -116,000 | 0.08% | 1,259,940 |
| 2012-08-15 | 2012-08-13 | 0.415 | 3,152,000 | +46,000 | 0.08% | 1,308,080 |
| 2012-08-14 | 2012-08-10 | 0.430 | 3,106,000 | +1,546,000 | 0.08% | 1,335,580 |
| 2012-08-13 | 2012-08-09 | 0.440 | 1,560,000 | -190,000 | 0.04% | 686,400 |
| 2012-08-10 | 2012-08-08 | 0.410 | 1,750,000 | +540,000 | 0.05% | 717,500 |
| 2012-08-09 | 2012-08-07 | 0.390 | 1,210,000 | +210,000 | 0.03% | 471,900 |
| 2012-08-08 | 2012-08-06 | 0.395 | 1,000,000 | +264,000 | 0.03% | 395,000 |
| 2012-07-19 | 2012-07-17 | 0.375 | 736,000 | +10,000 | 0.02% | 276,000 |
| 2012-07-18 | 2012-07-16 | 0.375 | 726,000 | -200,000 | 0.02% | 272,250 |
| 2012-07-17 | 2012-07-13 | 0.380 | 926,000 | +16,000 | 0.02% | 351,880 |
| 2012-06-28 | 2012-06-26 | 0.390 | 910,000 | -12,000 | 0.02% | 354,900 |
| 2012-06-26 | 2012-06-22 | 0.395 | 922,000 | +200,000 | 0.02% | 364,190 |
| 2012-05-22 | 2012-05-18 | 0.390 | 722,000 | -16,000 | 0.02% | 281,580 |
| 2012-05-09 | 2012-05-07 | 0.420 | 738,000 | -36,000 | 0.02% | 309,960 |
| 2012-03-22 | 2012-03-20 | 0.490 | 774,000 | -16,000 | 0.02% | 379,260 |
| 2012-03-15 | 2012-03-13 | 0.550 | 790,000 | +40,000 | 0.02% | 434,500 |
| 2012-02-29 | 2012-02-27 | 0.600 | 750,000 | -200,000 | 0.02% | 450,000 |
| 2012-02-20 | 2012-02-16 | 0.650 | 950,000 | +50,000 | 0.03% | 617,500 |
| 2012-02-17 | 2012-02-15 | 0.660 | 900,000 | +250,000 | 0.02% | 594,000 |
| 2012-02-09 | 2012-02-07 | 0.580 | 650,000 | -80,000 | 0.02% | 377,000 |
| 2012-02-08 | 2012-02-06 | 0.620 | 730,000 | +130,000 | 0.02% | 452,600 |
| 2012-02-07 | 2012-02-03 | 0.560 | 600,000 | -100,000 | 0.02% | 336,000 |
| 2012-02-03 | 2012-02-01 | 0.510 | 700,000 | +260,000 | 0.02% | 357,000 |
| 2012-02-01 | 2012-01-30 | 0.440 | 440,000 | +40,000 | 0.01% | 193,600 |
| 2011-12-15 | 2011-12-13 | 0.445 | 400,000 | +100,000 | 0.01% | 178,000 |
| 2011-11-22 | 2011-11-18 | 0.600 | 300,000 | -400,000 | 0.01% | 180,000 |
| 2011-11-21 | 2011-11-17 | 0.610 | 700,000 | +50,000 | 0.02% | 427,000 |
| 2011-11-18 | 2011-11-16 | 0.610 | 650,000 | +170,000 | 0.02% | 396,500 |
| 2011-11-14 | 2011-11-10 | 0.590 | 480,000 | -200,000 | 0.01% | 283,200 |
| 2011-11-11 | 2011-11-09 | 0.640 | 680,000 | -50,000 | 0.02% | 435,200 |
| 2011-11-09 | 2011-11-07 | 0.660 | 730,000 | +50,000 | 0.02% | 481,800 |
| 2011-11-04 | 2011-11-02 | 0.630 | 680,000 | +50,000 | 0.02% | 428,400 |
| 2011-11-02 | 2011-10-31 | 0.640 | 630,000 | -100,000 | 0.02% | 403,200 |
| 2011-11-01 | 2011-10-28 | 0.680 | 730,000 | -190,000 | 0.02% | 496,400 |
| 2011-10-31 | 2011-10-27 | 0.660 | 920,000 | -662,000 | 0.02% | 607,200 |
| 2011-10-28 | 2011-10-26 | 0.620 | 1,582,000 | +122,000 | 0.04% | 980,840 |
| 2011-10-27 | 2011-10-25 | 0.630 | 1,460,000 | +370,000 | 0.04% | 919,800 |
| 2011-10-26 | 2011-10-24 | 0.660 | 1,090,000 | +102,000 | 0.03% | 719,400 |
| 2011-10-25 | 2011-10-21 | 0.560 | 988,000 | +258,000 | 0.03% | 553,280 |
| 2011-10-24 | 2011-10-20 | 0.510 | 730,000 | -200,000 | 0.02% | 372,300 |
| 2011-10-21 | 2011-10-19 | 0.540 | 930,000 | +100,000 | 0.03% | 502,200 |
| 2011-10-20 | 2011-10-18 | 0.490 | 830,000 | -50,000 | 0.02% | 406,700 |
| 2011-10-19 | 2011-10-17 | 0.550 | 880,000 | -30,000 | 0.02% | 484,000 |
| 2011-10-17 | 2011-10-13 | 0.570 | 910,000 | +30,000 | 0.02% | 518,700 |
| 2011-10-13 | 2011-10-11 | 0.485 | 880,000 | +8,000 | 0.02% | 426,800 |
| 2011-09-16 | 2011-09-14 | 0.600 | 872,000 | -270,000 | 0.02% | 523,200 |
| 2011-08-18 | 2011-08-16 | 0.730 | 1,142,000 | +62,000 | 0.03% | 833,660 |
| 2011-08-11 | 2011-08-09 | 0.680 | 1,080,000 | +2,000 | 0.03% | 734,400 |
| 2011-08-10 | 2011-08-08 | 0.730 | 1,078,000 | -228,000 | 0.03% | 786,940 |
| 2011-08-09 | 2011-08-05 | 0.750 | 1,306,000 | -14,000 | 0.04% | 979,500 |
| 2011-08-08 | 2011-08-04 | 0.800 | 1,320,000 | -6,000 | 0.04% | 1,056,000 |
| 2011-07-29 | 2011-07-27 | 0.890 | 1,326,000 | +10,000 | 0.04% | 1,180,140 |
| 2011-07-22 | 2011-07-20 | 0.880 | 1,316,000 | +30,000 | 0.04% | 1,158,080 |
| 2011-07-21 | 2011-07-19 | 0.840 | 1,286,000 | +10,000 | 0.03% | 1,080,240 |
| 2011-07-18 | 2011-07-14 | 0.870 | 1,276,000 | +10,000 | 0.03% | 1,110,120 |
| 2011-07-15 | 2011-07-13 | 0.880 | 1,266,000 | +4,000 | 0.03% | 1,114,080 |
| 2011-07-14 | 2011-07-12 | 0.880 | 1,262,000 | +8,000 | 0.03% | 1,110,560 |
| 2011-07-13 | 2011-07-11 | 0.910 | 1,254,000 | +38,000 | 0.03% | 1,141,140 |
| 2011-07-12 | 2011-07-08 | 0.910 | 1,216,000 | -30,000 | 0.03% | 1,106,560 |
| 2011-07-11 | 2011-07-07 | 0.980 | 1,246,000 | -340,000 | 0.03% | 1,221,080 |
| 2011-06-29 | 2011-06-27 | 0.840 | 1,586,000 | -14,000 | 0.04% | 1,332,240 |
| 2011-06-27 | 2011-06-23 | 0.830 | 1,600,000 | -60,000 | 0.04% | 1,328,000 |
| 2011-06-24 | 2011-06-22 | 0.860 | 1,660,000 | -316,000 | 0.04% | 1,427,600 |
| 2011-06-15 | 2011-06-13 | 0.890 | 1,976,000 | -54,000 | 0.05% | 1,758,640 |
| 2011-06-14 | 2011-06-10 | 0.900 | 2,030,000 | -40,000 | 0.05% | 1,827,000 |
| 2011-06-02 | 2011-05-31 | 0.990 | 2,070,000 | -100,000 | 0.06% | 2,049,300 |
| 2011-06-01 | 2011-05-30 | 0.870 | 2,170,000 | +10,000 | 0.06% | 1,887,900 |
| 2011-05-31 | 2011-05-27 | 0.860 | 2,160,000 | +20,000 | 0.06% | 1,857,600 |
| 2011-05-26 | 2011-05-24 | 0.900 | 2,140,000 | +8,000 | 0.06% | 1,926,000 |
| 2011-05-25 | 2011-05-23 | 0.900 | 2,132,000 | +118,000 | 0.06% | 1,918,800 |
| 2011-05-24 | 2011-05-20 | 0.890 | 2,014,000 | +4,000 | 0.05% | 1,792,460 |
| 2011-05-11 | 2011-05-06 | 1.000 | 2,010,000 | +20,000 | 0.05% | 2,010,000 |
| 2011-05-06 | 2011-05-04 | 1.010 | 1,990,000 | +150,000 | 0.05% | 2,009,900 |
| 2011-05-05 | 2011-05-03 | 1.020 | 1,840,000 | +50,000 | 0.05% | 1,876,800 |
| 2011-05-03 | 2011-04-28 | 1.070 | 1,790,000 | -260,000 | 0.05% | 1,915,300 |
| 2011-04-29 | 2011-04-27 | 1.000 | 2,050,000 | +50,000 | 0.06% | 2,050,000 |
| 2011-04-28 | 2011-04-26 | 1.020 | 2,000,000 | +110,000 | 0.05% | 2,040,000 |
| 2011-04-27 | 2011-04-21 | 1.030 | 1,890,000 | -20,000 | 0.05% | 1,946,700 |
| 2011-04-26 | 2011-04-20 | 1.020 | 1,910,000 | +30,000 | 0.05% | 1,948,200 |
| 2011-04-21 | 2011-04-19 | 1.020 | 1,880,000 | +140,000 | 0.05% | 1,917,600 |
| 2011-04-20 | 2011-04-18 | 1.030 | 1,740,000 | +160,000 | 0.05% | 1,792,200 |
| 2011-04-18 | 2011-04-14 | 1.050 | 1,580,000 | +20,000 | 0.04% | 1,659,000 |
| 2011-04-15 | 2011-04-13 | 1.070 | 1,560,000 | +80,000 | 0.04% | 1,669,200 |
| 2011-04-14 | 2011-04-12 | 1.030 | 1,480,000 | +60,000 | 0.04% | 1,524,400 |
| 2011-04-11 | 2011-04-07 | 1.080 | 1,420,000 | -110,000 | 0.04% | 1,533,600 |
| 2011-04-07 | 2011-04-04 | 1.080 | 1,530,000 | +10,000 | 0.04% | 1,652,400 |
| 2011-04-06 | 2011-04-01 | 1.110 | 1,520,000 | -10,000 | 0.04% | 1,687,200 |
| 2011-04-04 | 2011-03-31 | 1.120 | 1,530,000 | +150,000 | 0.04% | 1,713,600 |
| 2011-03-30 | 2011-03-28 | 1.090 | 1,380,000 | +40,000 | 0.04% | 1,504,200 |
| 2011-03-29 | 2011-03-25 | 1.130 | 1,340,000 | -80,000 | 0.04% | 1,514,200 |
| 2011-03-25 | 2011-03-23 | 1.170 | 1,420,000 | +20,000 | 0.04% | 1,661,400 |
| 2011-03-24 | 2011-03-22 | 1.170 | 1,400,000 | -20,000 | 0.04% | 1,638,000 |
| 2011-03-22 | 2011-03-18 | 1.170 | 1,420,000 | -80,000 | 0.04% | 1,661,400 |
| 2011-03-21 | 2011-03-17 | 1.020 | 1,500,000 | +20,000 | 0.04% | 1,530,000 |
| 2011-03-18 | 2011-03-16 | 1.070 | 1,480,000 | +30,000 | 0.04% | 1,583,600 |
| 2011-03-17 | 2011-03-15 | 1.080 | 1,450,000 | +450,000 | 0.04% | 1,566,000 |
| 2011-03-16 | 2011-03-14 | 1.130 | 1,000,000 | +276,000 | 0.03% | 1,130,000 |
| 2011-03-15 | 2011-03-11 | 1.090 | 724,000 | -780,000 | 0.02% | 789,160 |
| 2011-03-14 | 2011-03-10 | 1.160 | 1,504,000 | -56,000 | 0.04% | 1,744,640 |
| 2011-03-11 | 2011-03-09 | 1.170 | 1,560,000 | +60,000 | 0.04% | 1,825,200 |
| 2011-03-10 | 2011-03-08 | 1.190 | 1,500,000 | +60,000 | 0.04% | 1,785,000 |
| 2011-03-09 | 2011-03-07 | 1.060 | 1,440,000 | -40,000 | 0.04% | 1,526,400 |
| 2011-03-08 | 2011-03-04 | 1.040 | 1,480,000 | +20,000 | 0.04% | 1,539,200 |
| 2011-03-07 | 2011-03-03 | 1.000 | 1,460,000 | -420,000 | 0.04% | 1,460,000 |
| 2011-03-04 | 2011-03-02 | 0.850 | 1,880,000 | +520,000 | 0.05% | 1,598,000 |
| 2011-03-03 | 2011-03-01 | 0.860 | 1,360,000 | -40,000 | 0.04% | 1,169,600 |
| 2011-03-02 | 2011-02-28 | 0.780 | 1,400,000 | -60,000 | 0.04% | 1,092,000 |
| 2011-03-01 | 2011-02-25 | 0.750 | 1,460,000 | +100,000 | 0.04% | 1,095,000 |
| 2011-02-23 | 2011-02-21 | 0.790 | 1,360,000 | +20,000 | 0.04% | 1,074,400 |
| 2011-02-15 | 2011-02-11 | 0.890 | 1,340,000 | +40,000 | 0.04% | 1,192,600 |
| 2011-02-14 | 2011-02-10 | 0.890 | 1,300,000 | -20,000 | 0.03% | 1,157,000 |
| 2011-02-08 | 2011-02-02 | 0.880 | 1,320,000 | +20,000 | 0.04% | 1,161,600 |
| 2011-02-07 | 2011-01-31 | 0.890 | 1,300,000 | +20,000 | 0.03% | 1,157,000 |
| 2011-01-25 | 2011-01-21 | 0.900 | 1,280,000 | -40,000 | 0.03% | 1,152,000 |
| 2011-01-24 | 2011-01-20 | 0.920 | 1,320,000 | -40,000 | 0.04% | 1,214,400 |
| 2011-01-19 | 2011-01-17 | 0.910 | 1,360,000 | -1,010,000 | 0.04% | 1,237,600 |
| 2011-01-12 | 2011-01-10 | 0.930 | 2,370,000 | +500,000 | 0.06% | 2,204,100 |
| 2011-01-11 | 2011-01-07 | 0.960 | 1,870,000 | -36,000 | 0.05% | 1,795,200 |
| 2011-01-10 | 2011-01-06 | 0.980 | 1,906,000 | -2,016,000 | 0.05% | 1,867,880 |
| 2011-01-07 | 2011-01-05 | 0.950 | 3,922,000 | +40,000 | 0.11% | 3,725,900 |
| 2011-01-05 | 2011-01-03 | 0.970 | 3,882,000 | +2,000 | 0.10% | 3,765,540 |
| 2011-01-04 | 2010-12-31 | 0.950 | 3,880,000 | +116,000 | 0.10% | 3,686,000 |
| 2011-01-03 | 2010-12-29 | 1.000 | 3,764,000 | +380,000 | 0.10% | 3,764,000 |
| 2010-12-30 | 2010-12-28 | 0.910 | 3,384,000 | -200,000 | 0.09% | 3,079,440 |
| 2010-12-23 | 2010-12-21 | 0.910 | 3,584,000 | +100,000 | 0.10% | 3,261,440 |
| 2010-12-22 | 2010-12-20 | 0.910 | 3,484,000 | -216,000 | 0.09% | 3,170,440 |
| 2010-12-21 | 2010-12-17 | 0.940 | 3,700,000 | +200,000 | 0.10% | 3,478,000 |
| 2010-12-20 | 2010-12-16 | 0.880 | 3,500,000 | -500,000 | 0.09% | 3,080,000 |
| 2010-12-10 | 2010-12-08 | 0.950 | 4,000,000 | -90,000 | 0.11% | 3,800,000 |
| 2010-12-09 | 2010-12-07 | 0.970 | 4,090,000 | +50,000 | 0.11% | 3,967,300 |
| 2010-12-08 | 2010-12-06 | 0.980 | 4,040,000 | +20,000 | 0.11% | 3,959,200 |
| 2010-12-07 | 2010-12-03 | 0.990 | 4,020,000 | +60,000 | 0.11% | 3,979,800 |
| 2010-12-06 | 2010-12-02 | 1.010 | 3,960,000 | +110,000 | 0.11% | 3,999,600 |
| 2010-12-02 | 2010-11-30 | 0.970 | 3,850,000 | +40,000 | 0.10% | 3,734,500 |
| 2010-12-01 | 2010-11-29 | 0.970 | 3,810,000 | -40,000 | 0.10% | 3,695,700 |
| 2010-11-30 | 2010-11-26 | 1.020 | 3,850,000 | +310,000 | 0.10% | 3,927,000 |
| 2010-11-29 | 2010-11-25 | 1.030 | 3,540,000 | +230,000 | 0.10% | 3,646,200 |
| 2010-11-26 | 2010-11-24 | 1.040 | 3,310,000 | +160,000 | 0.09% | 3,442,400 |
| 2010-11-25 | 2010-11-23 | 1.060 | 3,150,000 | -640,000 | 0.08% | 3,339,000 |
| 2010-11-24 | 2010-11-22 | 1.050 | 3,790,000 | +20,000 | 0.10% | 3,979,500 |
| 2010-11-23 | 2010-11-19 | 1.080 | 3,770,000 | +20,000 | 0.10% | 4,071,600 |
| 2010-11-22 | 2010-11-18 | 1.090 | 3,750,000 | +700,000 | 0.10% | 4,087,500 |
| 2010-11-19 | 2010-11-17 | 1.050 | 3,050,000 | -270,000 | 0.08% | 3,202,500 |
| 2010-11-18 | 2010-11-16 | 1.090 | 3,320,000 | -570,000 | 0.09% | 3,618,800 |
| 2010-11-17 | 2010-11-15 | 1.170 | 3,890,000 | -306,000 | 0.10% | 4,551,300 |
| 2010-11-16 | 2010-11-12 | 1.180 | 4,196,000 | -194,000 | 0.11% | 4,951,280 |
| 2010-11-15 | 2010-11-11 | 1.210 | 4,390,000 | -140,000 | 0.12% | 5,311,900 |
| 2010-11-12 | 2010-11-10 | 1.220 | 4,530,000 | -100,000 | 0.12% | 5,526,600 |
| 2010-11-11 | 2010-11-09 | 1.210 | 4,630,000 | +10,000 | 0.12% | 5,602,300 |
| 2010-11-10 | 2010-11-08 | 1.230 | 4,620,000 | +100,000 | 0.12% | 5,682,600 |
| 2010-11-08 | 2010-11-04 | 1.160 | 4,520,000 | +200,000 | 0.12% | 5,243,200 |
| 2010-11-05 | 2010-11-03 | 1.160 | 4,320,000 | +20,000 | 0.12% | 5,011,200 |
| 2010-11-04 | 2010-11-02 | 1.180 | 4,300,000 | +80,000 | 0.12% | 5,074,000 |
| 2010-11-02 | 2010-10-29 | 1.160 | 4,220,000 | +10,000 | 0.11% | 4,895,200 |
| 2010-11-01 | 2010-10-28 | 1.160 | 4,210,000 | +300,000 | 0.11% | 4,883,600 |
| 2010-10-29 | 2010-10-27 | 1.180 | 3,910,000 | +508,000 | 0.11% | 4,613,800 |
| 2010-10-28 | 2010-10-26 | 1.230 | 3,402,000 | +110,000 | 0.09% | 4,184,460 |
| 2010-10-27 | 2010-10-25 | 1.260 | 3,292,000 | +2,610,000 | 0.09% | 4,147,920 |
| 2010-10-22 | 2010-10-20 | 1.280 | 682,000 | -10,000 | 0.02% | 872,960 |
| 2010-10-21 | 2010-10-19 | 1.280 | 692,000 | +60,000 | 0.02% | 885,760 |
| 2010-10-20 | 2010-10-18 | 1.250 | 632,000 | -8,000 | 0.02% | 790,000 |
| 2010-10-19 | 2010-10-15 | 1.280 | 640,000 | -50,000 | 0.02% | 819,200 |
| 2010-10-13 | 2010-10-11 | 1.280 | 690,000 | +20,000 | 0.02% | 883,200 |
| 2010-09-30 | 2010-09-28 | 1.270 | 670,000 | -430,000 | 0.02% | 850,900 |
| 2010-09-29 | 2010-09-27 | 1.300 | 1,100,000 | +180,000 | 0.03% | 1,430,000 |
| 2010-09-27 | 2010-09-22 | 1.300 | 920,000 | -30,000 | 0.02% | 1,196,000 |
| 2010-09-24 | 2010-09-21 | 1.300 | 950,000 | -50,000 | 0.03% | 1,235,000 |
| 2010-09-22 | 2010-09-20 | 1.300 | 1,000,000 | +140,000 | 0.03% | 1,300,000 |
| 2010-09-21 | 2010-09-17 | 1.330 | 860,000 | +100,000 | 0.02% | 1,143,800 |
| 2010-09-17 | 2010-09-15 | 1.300 | 760,000 | -100,000 | 0.02% | 988,000 |
| 2010-09-16 | 2010-09-14 | 1.310 | 860,000 | +80,000 | 0.02% | 1,126,600 |
| 2010-09-15 | 2010-09-13 | 1.340 | 780,000 | +90,000 | 0.02% | 1,045,200 |
| 2010-09-13 | 2010-09-09 | 1.300 | 690,000 | -106,000 | 0.02% | 897,000 |
| 2010-09-10 | 2010-09-08 | 1.250 | 796,000 | +76,000 | 0.02% | 995,000 |
| 2010-09-07 | 2010-09-03 | 1.280 | 720,000 | +20,000 | 0.02% | 921,600 |
| 2010-09-06 | 2010-09-02 | 1.310 | 700,000 | -1,664,000 | 0.02% | 917,000 |
| 2010-09-03 | 2010-09-01 | 1.220 | 2,364,000 | -716,000 | 0.06% | 2,884,080 |
| 2010-08-27 | 2010-08-25 | 1.240 | 3,080,000 | +100,000 | 0.08% | 3,819,200 |
| 2010-08-26 | 2010-08-24 | 1.260 | 2,980,000 | +1,078,000 | 0.08% | 3,754,800 |
| 2010-08-25 | 2010-08-23 | 1.240 | 1,902,000 | +1,062,000 | 0.05% | 2,358,480 |
| 2010-08-24 | 2010-08-20 | 1.250 | 840,000 | +20,000 | 0.02% | 1,050,000 |
| 2010-08-23 | 2010-08-19 | 1.260 | 820,000 | -1,520,000 | 0.02% | 1,033,200 |
| 2010-08-20 | 2010-08-18 | 1.230 | 2,340,000 | +220,000 | 0.06% | 2,878,200 |
| 2010-08-19 | 2010-08-17 | 1.270 | 2,120,000 | -860,000 | 0.06% | 2,692,400 |
| 2010-08-18 | 2010-08-16 | 1.250 | 2,980,000 | +90,000 | 0.08% | 3,725,000 |
| 2010-08-17 | 2010-08-13 | 1.250 | 2,890,000 | +1,550,000 | 0.08% | 3,612,500 |
| 2010-08-16 | 2010-08-12 | 1.220 | 1,340,000 | -480,000 | 0.04% | 1,634,800 |
| 2010-08-13 | 2010-08-11 | 1.250 | 1,820,000 | -452,000 | 0.05% | 2,275,000 |
| 2010-08-12 | 2010-08-10 | 1.230 | 2,272,000 | -538,000 | 0.06% | 2,794,560 |
| 2010-08-11 | 2010-08-09 | 1.270 | 2,810,000 | -516,000 | 0.08% | 3,568,700 |
| 2010-08-10 | 2010-08-06 | 1.300 | 3,326,000 | -402,000 | 0.09% | 4,323,800 |
| 2010-08-09 | 2010-08-05 | 1.280 | 3,728,000 | -2,610,000 | 0.10% | 4,771,840 |
| 2010-08-06 | 2010-08-04 | 1.240 | 6,338,000 | +5,738,000 | 0.17% | 7,859,120 |
| 2010-08-05 | 2010-08-03 | 1.290 | 600,000 | -1,968,000 | 0.02% | 774,000 |
| 2010-08-04 | 2010-08-02 | 1.050 | 2,568,000 | +406,000 | 0.07% | 2,696,400 |
| 2010-08-03 | 2010-07-30 | 1.040 | 2,162,000 | +296,000 | 0.06% | 2,248,480 |
| 2010-08-02 | 2010-07-29 | 1.060 | 1,866,000 | +102,000 | 0.05% | 1,977,960 |
| 2010-07-30 | 2010-07-28 | 1.060 | 1,764,000 | -4,000 | 0.05% | 1,869,840 |
| 2010-07-29 | 2010-07-27 | 1.050 | 1,768,000 | +62,000 | 0.05% | 1,856,400 |
| 2010-07-28 | 2010-07-26 | 1.090 | 1,706,000 | +380,000 | 0.05% | 1,859,540 |
| 2010-07-27 | 2010-07-23 | 1.060 | 1,326,000 | +500,000 | 0.04% | 1,405,560 |
| 2010-07-23 | 2010-07-21 | 1.060 | 826,000 | -74,000 | 0.02% | 875,560 |
| 2010-07-22 | 2010-07-20 | 1.030 | 900,000 | +118,000 | 0.02% | 927,000 |
| 2010-07-21 | 2010-07-19 | 1.030 | 782,000 | +182,000 | 0.02% | 805,460 |
| 2010-07-20 | 2010-07-16 | 1.010 | 600,000 | +30,000 | 0.02% | 606,000 |
| 2010-07-19 | 2010-07-15 | 1.020 | 570,000 | -20,000 | 0.02% | 581,400 |
| 2010-07-16 | 2010-07-14 | 1.050 | 590,000 | -720,000 | 0.02% | 619,500 |
| 2010-07-15 | 2010-07-13 | 1.040 | 1,310,000 | -200,000 | 0.04% | 1,362,400 |
| 2010-07-14 | 2010-07-12 | 1.090 | 1,510,000 | -680,000 | 0.04% | 1,645,900 |
| 2010-07-13 | 2010-07-09 | 1.060 | 2,190,000 | +592,000 | 0.06% | 2,321,400 |
| 2010-07-12 | 2010-07-08 | 1.080 | 1,598,000 | +968,000 | 0.04% | 1,725,840 |
| 2010-07-09 | 2010-07-07 | 1.070 | 630,000 | +232,000 | 0.02% | 674,100 |
| 2010-07-08 | 2010-07-06 | 1.100 | 398,000 | +18,000 | 0.01% | 437,800 |
| 2010-07-07 | 2010-07-05 | 1.000 | 380,000 | +6,000 | 0.01% | 380,000 |
| 2010-07-06 | 2010-07-02 | 1.000 | 374,000 | -190,000 | 0.01% | 374,000 |
| 2010-07-05 | 2010-06-30 | 1.040 | 564,000 | +200,000 | 0.02% | 586,560 |
| 2010-07-02 | 2010-06-29 | 1.080 | 364,000 | -100,000 | 0.01% | 393,120 |
| 2010-06-30 | 2010-06-28 | 1.130 | 464,000 | +260,000 | 0.01% | 524,320 |
| 2010-06-29 | 2010-06-25 | 1.120 | 204,000 | -316,000 | 0.01% | 228,480 |
| 2010-06-28 | 2010-06-24 | 1.140 | 520,000 | -40,000 | 0.01% | 592,800 |
| 2010-06-25 | 2010-06-23 | 1.170 | 560,000 | -1,210,000 | 0.02% | 655,200 |
| 2010-06-24 | 2010-06-22 | 1.180 | 1,770,000 | -24,000 | 0.05% | 2,088,600 |
| 2010-06-23 | 2010-06-21 | 1.190 | 1,794,000 | -1,136,000 | 0.05% | 2,134,860 |
| 2010-06-22 | 2010-06-18 | 1.230 | 2,930,000 | +94,000 | 0.08% | 3,603,900 |
| 2010-06-21 | 2010-06-17 | 1.280 | 2,836,000 | +1,780,000 | 0.08% | 3,630,080 |
| 2010-06-18 | 2010-06-15 | 1.310 | 1,056,000 | +756,000 | 0.03% | 1,383,360 |
| 2010-06-17 | 2010-06-14 | 1.330 | 300,000 | -40,000 | 0.01% | 399,000 |
| 2010-06-15 | 2010-06-11 | 1.310 | 340,000 | -80,000 | 0.01% | 445,400 |
| 2010-06-14 | 2010-06-10 | 1.250 | 420,000 | +180,000 | 0.01% | 525,000 |
| 2010-06-11 | 2010-06-09 | 1.300 | 240,000 | +160,000 | 0.01% | 312,000 |
| 2010-06-10 | 2010-06-08 | 1.320 | 80,000 | +64,000 | 0.00% | 105,600 |
| 2010-06-09 | 2010-06-07 | 1.270 | 16,000 | -220,000 | 0.00% | 20,320 |
| 2010-06-08 | 2010-06-04 | 1.320 | 236,000 | +96,000 | 0.01% | 311,520 |
| 2010-06-07 | 2010-06-03 | 1.320 | 140,000 | +120,000 | 0.00% | 184,800 |
| 2010-06-04 | 2010-06-02 | 1.390 | 20,000 | -16,000 | 0.00% | 27,800 |
| 2010-06-03 | 2010-06-01 | 1.390 | 36,000 | -144,000 | 0.00% | 50,040 |
| 2010-06-02 | 2010-05-31 | 1.310 | 180,000 | +40,000 | 0.00% | 235,800 |
| 2010-06-01 | 2010-05-28 | 1.330 | 140,000 | -14,000 | 0.00% | 186,200 |
| 2010-05-31 | 2010-05-27 | 1.060 | 154,000 | +54,000 | 0.00% | 163,240 |
| 2010-05-28 | 2010-05-26 | 0.750 | 100,000 | +100,000 | 0.00% | 75,000 |
| 2010-05-24 | 2010-05-19 | 1.030 | 0 | -200,000 | ||
| 2010-05-19 | 2010-05-17 | 1.070 | 200,000 | +140,000 | 0.01% | 214,000 |
| 2010-05-17 | 2010-05-13 | 1.360 | 60,000 | +60,000 | 0.00% | 81,600 |
| 2010-05-07 | 2010-05-05 | 1.550 | 0 | -10,000 | ||
| 2010-05-04 | 2010-04-30 | 1.700 | 10,000 | -20,000 | 0.00% | 17,000 |
| 2010-04-30 | 2010-04-28 | 1.670 | 30,000 | -124,000 | 0.00% | 50,100 |
| 2010-04-29 | 2010-04-27 | 1.660 | 154,000 | +124,000 | 0.00% | 255,640 |
| 2010-03-30 | 2010-03-26 | 1.720 | 30,000 | -20,000 | 0.00% | 51,600 |
| 2010-03-29 | 2010-03-25 | 1.730 | 50,000 | -100,000 | 0.00% | 86,500 |
| 2010-03-26 | 2010-03-24 | 1.730 | 150,000 | -100,000 | 0.00% | 259,500 |
| 2010-03-25 | 2010-03-23 | 1.770 | 250,000 | +60,000 | 0.01% | 442,500 |
| 2010-03-22 | 2010-03-18 | 1.780 | 190,000 | +80,000 | 0.01% | 338,200 |
| 2010-03-19 | 2010-03-17 | 1.850 | 110,000 | +4,000 | 0.00% | 203,500 |
| 2010-03-16 | 2010-03-12 | 1.710 | 106,000 | +20,000 | 0.00% | 181,260 |
| 2010-03-15 | 2010-03-11 | 1.710 | 86,000 | -196,000 | 0.00% | 147,060 |
| 2010-03-12 | 2010-03-10 | 1.740 | 282,000 | +40,000 | 0.01% | 490,680 |
| 2010-03-11 | 2010-03-09 | 1.700 | 242,000 | +66,000 | 0.01% | 411,400 |
| 2010-03-10 | 2010-03-08 | 1.680 | 176,000 | -44,000 | 0.00% | 295,680 |
| 2010-03-09 | 2010-03-05 | 1.800 | 220,000 | +20,000 | 0.01% | 396,000 |
| 2010-03-08 | 2010-03-04 | 1.710 | 200,000 | -40,000 | 0.01% | 342,000 |
| 2010-03-05 | 2010-03-03 | 1.650 | 240,000 | +196,000 | 0.01% | 396,000 |
| 2010-03-04 | 2010-03-02 | 1.460 | 44,000 | +12,000 | 0.00% | 64,240 |
| 2010-03-01 | 2010-02-25 | 1.420 | 32,000 | -120,000 | 0.00% | 45,440 |
| 2010-02-26 | 2010-02-24 | 1.470 | 152,000 | +40,000 | 0.00% | 223,440 |
| 2010-02-18 | 2010-02-12 | 1.360 | 112,000 | +80,000 | 0.00% | 152,320 |
| 2010-02-08 | 2010-02-04 | 1.380 | 32,000 | -246,000 | 0.00% | 44,160 |
| 2010-02-05 | 2010-02-03 | 1.340 | 278,000 | +20,000 | 0.01% | 372,520 |
| 2010-02-04 | 2010-02-02 | 1.140 | 258,000 | +226,000 | 0.01% | 294,120 |
| 2010-02-03 | 2010-02-01 | 1.180 | 32,000 | -100,000 | 0.00% | 37,760 |
| 2010-01-28 | 2010-01-26 | 1.400 | 132,000 | -178,000 | 0.00% | 184,800 |
| 2010-01-26 | 2010-01-22 | 1.660 | 310,000 | -58,000 | 0.01% | 514,600 |
| 2010-01-25 | 2010-01-21 | 1.660 | 368,000 | -10,000 | 0.01% | 610,880 |
| 2010-01-22 | 2010-01-20 | 1.700 | 378,000 | -250,000 | 0.01% | 642,600 |
| 2010-01-21 | 2010-01-19 | 1.590 | 628,000 | +264,000 | 0.02% | 998,520 |
| 2010-01-20 | 2010-01-18 | 1.570 | 364,000 | -20,000 | 0.01% | 571,480 |
| 2010-01-18 | 2010-01-14 | 1.380 | 384,000 | +100,000 | 0.01% | 529,920 |
| 2010-01-13 | 2010-01-11 | 1.390 | 284,000 | +4,000 | 0.01% | 394,760 |
| 2010-01-11 | 2010-01-07 | 1.200 | 280,000 | +180,000 | 0.01% | 336,000 |
| 2009-12-29 | 2009-12-24 | 0.860 | 100,000 | -50,000 | 0.00% | 86,000 |
| 2009-12-23 | 2009-12-21 | 0.850 | 150,000 | +36,000 | 0.00% | 127,500 |
| 2009-12-21 | 2009-12-17 | 0.920 | 114,000 | +2,000 | 0.00% | 104,880 |
| 2009-12-17 | 2009-12-15 | 1.020 | 112,000 | +12,000 | 0.00% | 114,240 |
| 2009-12-09 | 2009-12-07 | 0.840 | 100,000 | -20,000 | 0.00% | 84,000 |
| 2009-12-08 | 2009-12-04 | 0.880 | 120,000 | +10,000 | 0.00% | 105,600 |
| 2009-12-03 | 2009-12-01 | 0.670 | 110,000 | +10,000 | 0.00% | 73,700 |
| 2009-11-30 | 2009-11-26 | 0.485 | 100,000 | +100,000 | 0.00% | 48,500 |
| 2009-11-27 | 2009-11-25 | 0.550 | 0 | -90,000 | ||
| 2009-11-25 | 2009-11-23 | 0.580 | 90,000 | +90,000 | 0.00% | 52,200 |
| 2007-10-05 | 2007-10-03 | 0.760 | 0 | -40,000 | ||
| 2007-09-12 | 2007-09-10 | 0.930 | 40,000 | -10,000 | 0.00% | 37,200 |
| 2007-09-11 | 2007-09-07 | 0.950 | 50,000 | -140,000 | 0.00% | 47,500 |
| 2007-09-06 | 2007-09-04 | 1.020 | 190,000 | -50,000 | 0.01% | 193,800 |
| 2007-08-30 | 2007-08-28 | 0.860 | 240,000 | -50,000 | 0.01% | 206,400 |
| 2007-08-29 | 2007-08-27 | 0.860 | 290,000 | -28,000 | 0.01% | 249,400 |
| 2007-08-27 | 2007-08-23 | 0.750 | 318,000 | -100,000 | 0.01% | 238,500 |
| 2007-08-20 | 2007-08-16 | 0.740 | 418,000 | -300,000 | 0.01% | 309,320 |
| 2007-08-17 | 2007-08-15 | 0.800 | 718,000 | +100,000 | 0.02% | 574,400 |
| 2007-08-16 | 2007-08-14 | 0.840 | 618,000 | +100,000 | 0.02% | 519,120 |
| 2007-08-14 | 2007-08-10 | 0.810 | 518,000 | +200,000 | 0.01% | 419,580 |
| 2007-08-10 | 2007-08-08 | 0.890 | 318,000 | -160,000 | 0.01% | 283,020 |
| 2007-08-09 | 2007-08-07 | 0.850 | 478,000 | +438,000 | 0.01% | 406,300 |
| 2007-08-08 | 2007-08-06 | 0.910 | 40,000 | -80,000 | 0.00% | 36,400 |
| 2007-08-06 | 2007-08-02 | 0.940 | 120,000 | -30,000 | 0.00% | 112,800 |
| 2007-07-31 | 2007-07-27 | 1.040 | 150,000 | +30,000 | 0.00% | 156,000 |
| 2007-07-12 | 2007-07-10 | 1.200 | 120,000 | -400,000 | 0.00% | 144,000 |
| 2007-07-11 | 2007-07-09 | 1.240 | 520,000 | +400,000 | 0.01% | 644,800 |
| 2007-06-28 | 2007-06-26 | 1.340 | 120,000 | -1,000,000 | 0.00% | 160,800 |
| 2007-06-27 | 2007-06-25 | 1.380 | 1,120,000 | +1,000,000 | 0.03% | 1,545,600 |
| 2007-06-26 | 2007-06-22 | 1.350 | 120,000 | 0.00% | 162,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy