History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 164,000 | +0 | 0.00% | 1,020,080 |
| 2025-10-13 | 2025-10-09 | 6.380 | 164,000 | +0 | 0.00% | 1,046,320 |
| 2025-10-10 | 2025-10-08 | 6.630 | 164,000 | +0 | 0.00% | 1,087,320 |
| 2025-10-09 | 2025-10-06 | 6.510 | 164,000 | +0 | 0.00% | 1,067,640 |
| 2025-10-08 | 2025-10-03 | 6.680 | 164,000 | +0 | 0.00% | 1,095,520 |
| 2025-10-06 | 2025-10-02 | 6.660 | 164,000 | +2,000 | 0.00% | 1,092,240 |
| 2025-09-29 | 2025-09-25 | 6.510 | 162,000 | +10,000 | 0.00% | 1,054,620 |
| 2025-09-23 | 2025-09-19 | 6.640 | 152,000 | +20,000 | 0.00% | 1,009,280 |
| 2025-09-19 | 2025-09-17 | 6.850 | 132,000 | +2,000 | 0.00% | 904,200 |
| 2025-09-16 | 2025-09-12 | 7.010 | 130,000 | +8,000 | 0.00% | 911,300 |
| 2025-09-12 | 2025-09-10 | 7.130 | 122,000 | -30,000 | 0.00% | 869,860 |
| 2025-09-11 | 2025-09-09 | 7.140 | 152,000 | -22,000 | 0.00% | 1,085,280 |
| 2025-09-08 | 2025-09-04 | 6.490 | 174,000 | -6,000 | 0.00% | 1,129,260 |
| 2025-09-05 | 2025-09-03 | 6.390 | 180,000 | +2,000 | 0.00% | 1,150,200 |
| 2025-09-04 | 2025-09-02 | 6.110 | 178,000 | -20,000 | 0.00% | 1,087,580 |
| 2025-09-03 | 2025-09-01 | 5.840 | 198,000 | -6,000 | 0.00% | 1,156,320 |
| 2025-09-01 | 2025-08-28 | 5.380 | 204,000 | +4,000 | 0.00% | 1,097,520 |
| 2025-08-29 | 2025-08-27 | 5.420 | 200,000 | +2,000 | 0.00% | 1,084,000 |
| 2025-08-28 | 2025-08-26 | 5.690 | 198,000 | -6,000 | 0.00% | 1,126,620 |
| 2025-08-27 | 2025-08-25 | 5.710 | 204,000 | -26,000 | 0.00% | 1,164,840 |
| 2025-08-25 | 2025-08-21 | 5.510 | 230,000 | +10,000 | 0.00% | 1,267,300 |
| 2025-08-19 | 2025-08-15 | 5.330 | 220,000 | -4,000 | 0.00% | 1,172,600 |
| 2025-08-18 | 2025-08-14 | 5.080 | 224,000 | +22,000 | 0.00% | 1,137,920 |
| 2025-08-15 | 2025-08-13 | 5.140 | 202,000 | -20,000 | 0.00% | 1,038,280 |
| 2025-08-13 | 2025-08-11 | 4.950 | 222,000 | +20,000 | 0.00% | 1,098,900 |
| 2025-08-11 | 2025-08-07 | 4.960 | 202,000 | +10,000 | 0.00% | 1,001,920 |
| 2025-08-08 | 2025-08-06 | 5.030 | 192,000 | -6,000 | 0.00% | 965,760 |
| 2025-08-01 | 2025-07-30 | 4.960 | 198,000 | -60,000 | 0.00% | 982,080 |
| 2025-07-23 | 2025-07-21 | 4.700 | 258,000 | -10,000 | 0.00% | 1,212,600 |
| 2025-07-22 | 2025-07-18 | 4.700 | 268,000 | -10,000 | 0.00% | 1,259,600 |
| 2025-07-18 | 2025-07-16 | 4.620 | 278,000 | -10,000 | 0.00% | 1,284,360 |
| 2025-07-17 | 2025-07-15 | 4.570 | 288,000 | -32,000 | 0.00% | 1,316,160 |
| 2025-07-14 | 2025-07-10 | 4.270 | 320,000 | +20,000 | 0.00% | 1,366,400 |
| 2025-07-11 | 2025-07-09 | 4.250 | 300,000 | +10,000 | 0.00% | 1,275,000 |
| 2025-07-10 | 2025-07-08 | 4.240 | 290,000 | -10,000 | 0.00% | 1,229,600 |
| 2025-07-09 | 2025-07-07 | 4.200 | 300,000 | +12,000 | 0.00% | 1,260,000 |
| 2025-07-08 | 2025-07-04 | 4.220 | 288,000 | +26,000 | 0.00% | 1,215,360 |
| 2025-07-07 | 2025-07-03 | 4.520 | 262,000 | +30,000 | 0.00% | 1,184,240 |
| 2025-07-02 | 2025-06-27 | 4.860 | 232,000 | -24,000 | 0.00% | 1,127,520 |
| 2025-06-30 | 2025-06-26 | 4.570 | 256,000 | +10,000 | 0.00% | 1,169,920 |
| 2025-06-17 | 2025-06-13 | 4.600 | 246,000 | +2,000 | 0.00% | 1,131,600 |
| 2025-06-16 | 2025-06-12 | 4.750 | 244,000 | -2,000 | 0.00% | 1,159,000 |
| 2025-06-10 | 2025-06-06 | 4.500 | 246,000 | +2,000 | 0.00% | 1,107,000 |
| 2025-06-09 | 2025-06-05 | 4.630 | 244,000 | -2,000 | 0.00% | 1,129,720 |
| 2025-06-02 | 2025-05-29 | 4.700 | 246,000 | -10,000 | 0.00% | 1,156,200 |
| 2025-05-29 | 2025-05-27 | 4.510 | 256,000 | +10,000 | 0.00% | 1,154,560 |
| 2025-05-27 | 2025-05-23 | 4.500 | 246,000 | -4,000 | 0.00% | 1,107,000 |
| 2025-05-26 | 2025-05-22 | 4.520 | 250,000 | +4,000 | 0.00% | 1,130,000 |
| 2025-05-22 | 2025-05-20 | 4.890 | 246,000 | +42,000 | 0.00% | 1,202,940 |
| 2025-05-15 | 2025-05-13 | 5.170 | 204,000 | -4,000 | 0.00% | 1,054,680 |
| 2025-05-14 | 2025-05-12 | 5.270 | 208,000 | -2,000 | 0.00% | 1,096,160 |
| 2025-05-07 | 2025-05-02 | 5.150 | 210,000 | -10,000 | 0.00% | 1,081,500 |
| 2025-05-06 | 2025-04-30 | 5.040 | 220,000 | -6,000 | 0.00% | 1,108,800 |
| 2025-05-02 | 2025-04-29 | 4.940 | 226,000 | -8,000 | 0.00% | 1,116,440 |
| 2025-04-29 | 2025-04-25 | 4.650 | 234,000 | +8,000 | 0.00% | 1,088,100 |
| 2025-04-14 | 2025-04-10 | 4.430 | 226,000 | -4,000 | 0.00% | 1,001,180 |
| 2025-04-09 | 2025-04-07 | 3.940 | 230,000 | +6,000 | 0.00% | 906,200 |
| 2025-03-27 | 2025-03-25 | 4.940 | 224,000 | +10,000 | 0.00% | 1,106,560 |
| 2025-03-25 | 2025-03-21 | 5.060 | 214,000 | +8,000 | 0.00% | 1,082,840 |
| 2025-03-24 | 2025-03-20 | 5.230 | 206,000 | +8,000 | 0.00% | 1,077,380 |
| 2025-03-21 | 2025-03-19 | 5.590 | 198,000 | -10,000 | 0.00% | 1,106,820 |
| 2025-03-20 | 2025-03-18 | 5.540 | 208,000 | -10,000 | 0.00% | 1,152,320 |
| 2025-03-19 | 2025-03-17 | 5.310 | 218,000 | +10,000 | 0.00% | 1,157,580 |
| 2025-03-18 | 2025-03-14 | 5.400 | 208,000 | -6,000 | 0.00% | 1,123,200 |
| 2025-03-13 | 2025-03-11 | 5.790 | 214,000 | -2,000 | 0.00% | 1,239,060 |
| 2025-03-12 | 2025-03-10 | 5.710 | 216,000 | +2,000 | 0.00% | 1,233,360 |
| 2025-03-11 | 2025-03-07 | 5.530 | 214,000 | +10,000 | 0.00% | 1,183,420 |
| 2025-03-10 | 2025-03-06 | 5.690 | 204,000 | -20,000 | 0.00% | 1,160,760 |
| 2025-03-07 | 2025-03-05 | 5.460 | 224,000 | -10,000 | 0.00% | 1,223,040 |
| 2025-03-04 | 2025-02-28 | 5.010 | 234,000 | +10,000 | 0.00% | 1,172,340 |
| 2025-03-03 | 2025-02-27 | 5.280 | 224,000 | +4,000 | 0.00% | 1,182,720 |
| 2025-02-28 | 2025-02-26 | 5.430 | 220,000 | -2,000 | 0.00% | 1,194,600 |
| 2025-02-27 | 2025-02-25 | 5.480 | 222,000 | +12,000 | 0.00% | 1,216,560 |
| 2025-02-26 | 2025-02-24 | 5.730 | 210,000 | +10,000 | 0.00% | 1,203,300 |
| 2025-02-25 | 2025-02-21 | 6.040 | 200,000 | -12,000 | 0.00% | 1,208,000 |
| 2025-02-24 | 2025-02-20 | 5.760 | 212,000 | +2,000 | 0.00% | 1,221,120 |
| 2025-02-20 | 2025-02-18 | 5.810 | 210,000 | -12,000 | 0.00% | 1,220,100 |
| 2025-02-19 | 2025-02-17 | 5.620 | 222,000 | +52,000 | 0.00% | 1,247,640 |
| 2025-02-18 | 2025-02-14 | 5.900 | 170,000 | -26,000 | 0.00% | 1,003,000 |
| 2025-02-17 | 2025-02-13 | 4.570 | 196,000 | -14,000 | 0.00% | 895,720 |
| 2025-02-14 | 2025-02-12 | 4.400 | 210,000 | -8,000 | 0.00% | 924,000 |
| 2025-02-13 | 2025-02-11 | 3.970 | 218,000 | +16,000 | 0.00% | 865,460 |
| 2025-02-12 | 2025-02-10 | 4.170 | 202,000 | -40,000 | 0.00% | 842,340 |
| 2025-02-11 | 2025-02-07 | 3.820 | 242,000 | -18,000 | 0.00% | 924,440 |
| 2025-02-10 | 2025-02-06 | 3.760 | 260,000 | +10,000 | 0.00% | 977,600 |
| 2025-02-06 | 2025-02-04 | 3.760 | 250,000 | -20,000 | 0.00% | 940,000 |
| 2025-02-05 | 2025-02-03 | 3.540 | 270,000 | +20,000 | 0.00% | 955,800 |
| 2025-02-04 | 2025-01-28 | 3.610 | 250,000 | -10,000 | 0.00% | 902,500 |
| 2025-01-27 | 2025-01-23 | 3.340 | 260,000 | +10,000 | 0.00% | 868,400 |
| 2025-01-23 | 2025-01-21 | 3.480 | 250,000 | -10,000 | 0.00% | 870,000 |
| 2025-01-22 | 2025-01-20 | 3.380 | 260,000 | -10,000 | 0.00% | 878,800 |
| 2025-01-20 | 2025-01-16 | 3.290 | 270,000 | +10,000 | 0.00% | 888,300 |
| 2025-01-14 | 2025-01-10 | 3.160 | 260,000 | +10,000 | 0.00% | 821,600 |
| 2025-01-03 | 2024-12-31 | 3.320 | 250,000 | +10,000 | 0.00% | 830,000 |
| 2024-12-18 | 2024-12-16 | 3.520 | 240,000 | +4,000 | 0.00% | 844,800 |
| 2024-12-17 | 2024-12-13 | 3.620 | 236,000 | +20,000 | 0.00% | 854,320 |
| 2024-12-12 | 2024-12-10 | 3.750 | 216,000 | -10,000 | 0.00% | 810,000 |
| 2024-12-03 | 2024-11-29 | 3.650 | 226,000 | +10,000 | 0.00% | 824,900 |
| 2024-11-25 | 2024-11-21 | 3.760 | 216,000 | +6,000 | 0.00% | 812,160 |
| 2024-11-21 | 2024-11-19 | 3.810 | 210,000 | +10,000 | 0.00% | 800,100 |
| 2024-11-20 | 2024-11-18 | 3.790 | 200,000 | -2,000 | 0.00% | 758,000 |
| 2024-11-19 | 2024-11-15 | 3.800 | 202,000 | +14,000 | 0.00% | 767,600 |
| 2024-11-18 | 2024-11-14 | 4.040 | 188,000 | +12,000 | 0.00% | 759,520 |
| 2024-11-11 | 2024-11-07 | 4.440 | 176,000 | -10,000 | 0.00% | 781,440 |
| 2024-11-07 | 2024-11-05 | 4.230 | 186,000 | -10,000 | 0.00% | 786,780 |
| 2024-11-05 | 2024-11-01 | 3.890 | 196,000 | +10,000 | 0.00% | 762,440 |
| 2024-10-31 | 2024-10-29 | 4.010 | 186,000 | +10,000 | 0.00% | 745,860 |
| 2024-10-18 | 2024-10-16 | 3.900 | 176,000 | +6,000 | 0.00% | 686,400 |
| 2024-10-14 | 2024-10-09 | 4.330 | 170,000 | +2,000 | 0.00% | 736,100 |
| 2024-10-10 | 2024-10-08 | 4.660 | 168,000 | +6,000 | 0.00% | 782,880 |
| 2024-10-07 | 2024-10-03 | 5.470 | 162,000 | +2,000 | 0.00% | 886,140 |
| 2024-10-04 | 2024-10-02 | 6.150 | 160,000 | -22,000 | 0.00% | 984,000 |
| 2024-10-03 | 2024-09-30 | 5.350 | 182,000 | -60,000 | 0.00% | 973,700 |
| 2024-09-26 | 2024-09-24 | 3.360 | 242,000 | -20,000 | 0.00% | 813,120 |
| 2024-09-24 | 2024-09-20 | 3.140 | 262,000 | -10,000 | 0.00% | 822,680 |
| 2024-09-23 | 2024-09-19 | 2.990 | 272,000 | -6,000 | 0.00% | 813,280 |
| 2024-09-12 | 2024-09-10 | 2.820 | 278,000 | +6,000 | 0.00% | 783,960 |
| 2024-09-10 | 2024-09-05 | 2.900 | 272,000 | +10,000 | 0.00% | 788,800 |
| 2024-09-03 | 2024-08-30 | 3.010 | 262,000 | -6,000 | 0.00% | 788,620 |
| 2024-08-28 | 2024-08-26 | 2.910 | 268,000 | +6,000 | 0.00% | 779,880 |
| 2024-08-16 | 2024-08-14 | 3.000 | 262,000 | +10,000 | 0.00% | 786,000 |
| 2024-07-24 | 2024-07-22 | 3.330 | 252,000 | +10,000 | 0.00% | 839,160 |
| 2024-07-19 | 2024-07-17 | 3.420 | 242,000 | -10,000 | 0.00% | 827,640 |
| 2024-06-18 | 2024-06-14 | 3.500 | 252,000 | +6,000 | 0.00% | 882,000 |
| 2024-06-14 | 2024-06-12 | 3.550 | 246,000 | +10,000 | 0.00% | 873,300 |
| 2024-06-12 | 2024-06-07 | 3.860 | 236,000 | -10,000 | 0.00% | 910,960 |
| 2024-06-07 | 2024-06-05 | 3.550 | 246,000 | -20,000 | 0.00% | 873,300 |
| 2024-06-06 | 2024-06-04 | 3.460 | 266,000 | +10,000 | 0.00% | 920,360 |
| 2024-06-04 | 2024-05-31 | 3.280 | 256,000 | +10,000 | 0.00% | 839,680 |
| 2024-05-31 | 2024-05-29 | 3.550 | 246,000 | -10,000 | 0.00% | 873,300 |
| 2024-05-30 | 2024-05-28 | 3.380 | 256,000 | +4,000 | 0.00% | 865,280 |
| 2024-05-29 | 2024-05-27 | 3.070 | 252,000 | +6,000 | 0.00% | 773,640 |
| 2024-05-23 | 2024-05-21 | 3.110 | 246,000 | +10,000 | 0.00% | 765,060 |
| 2024-05-22 | 2024-05-20 | 3.340 | 236,000 | -10,000 | 0.00% | 788,240 |
| 2024-05-14 | 2024-05-10 | 3.170 | 246,000 | +10,000 | 0.00% | 779,820 |
| 2024-05-10 | 2024-05-08 | 3.060 | 236,000 | -10,000 | 0.00% | 722,160 |
| 2024-05-09 | 2024-05-07 | 3.050 | 246,000 | +10,000 | 0.00% | 750,300 |
| 2024-05-08 | 2024-05-06 | 3.180 | 236,000 | +10,000 | 0.00% | 750,480 |
| 2024-05-06 | 2024-05-02 | 3.280 | 226,000 | -50,000 | 0.00% | 741,280 |
| 2024-05-02 | 2024-04-29 | 3.030 | 276,000 | -6,000 | 0.00% | 836,280 |
| 2024-04-10 | 2024-04-08 | 2.810 | 282,000 | +10,000 | 0.00% | 792,420 |
| 2024-04-09 | 2024-04-05 | 2.800 | 272,000 | +6,000 | 0.00% | 761,600 |
| 2024-04-08 | 2024-04-03 | 2.970 | 266,000 | +10,000 | 0.00% | 790,020 |
| 2024-04-05 | 2024-04-02 | 3.070 | 256,000 | +30,000 | 0.00% | 785,920 |
| 2024-03-05 | 2024-03-01 | 3.460 | 226,000 | +6,000 | 0.00% | 781,960 |
| 2024-02-28 | 2024-02-26 | 3.530 | 220,000 | -6,000 | 0.00% | 776,600 |
| 2024-02-20 | 2024-02-16 | 3.400 | 226,000 | -16,000 | 0.00% | 768,400 |
| 2024-02-15 | 2024-02-09 | 3.140 | 242,000 | +20,000 | 0.00% | 759,880 |
| 2024-01-29 | 2024-01-25 | 3.260 | 222,000 | -10,000 | 0.00% | 723,720 |
| 2024-01-23 | 2024-01-19 | 3.170 | 232,000 | +10,000 | 0.00% | 735,440 |
| 2024-01-10 | 2024-01-08 | 3.720 | 222,000 | +4,000 | 0.00% | 825,840 |
| 2024-01-09 | 2024-01-05 | 3.870 | 218,000 | +10,000 | 0.00% | 843,660 |
| 2024-01-03 | 2023-12-29 | 4.240 | 208,000 | -16,000 | 0.00% | 881,920 |
| 2023-12-21 | 2023-12-19 | 4.140 | 224,000 | +10,000 | 0.00% | 927,360 |
| 2023-12-18 | 2023-12-14 | 4.280 | 214,000 | -10,000 | 0.00% | 915,920 |
| 2023-12-06 | 2023-12-04 | 4.330 | 224,000 | +10,000 | 0.00% | 969,920 |
| 2023-12-04 | 2023-11-30 | 4.440 | 214,000 | +10,000 | 0.00% | 950,160 |
| 2023-11-28 | 2023-11-24 | 4.570 | 204,000 | +10,000 | 0.00% | 932,280 |
| 2023-11-23 | 2023-11-21 | 4.670 | 194,000 | -4,000 | 0.00% | 905,980 |
| 2023-11-21 | 2023-11-17 | 4.590 | 198,000 | +4,000 | 0.00% | 908,820 |
| 2023-11-17 | 2023-11-15 | 4.980 | 194,000 | -6,000 | 0.00% | 966,120 |
| 2023-11-08 | 2023-11-06 | 4.980 | 200,000 | -10,000 | 0.00% | 996,000 |
| 2023-11-07 | 2023-11-03 | 4.840 | 210,000 | -10,000 | 0.00% | 1,016,400 |
| 2023-10-25 | 2023-10-20 | 4.500 | 220,000 | +10,000 | 0.00% | 990,000 |
| 2023-10-24 | 2023-10-19 | 4.550 | 210,000 | +6,000 | 0.00% | 955,500 |
| 2023-10-16 | 2023-10-12 | 5.010 | 204,000 | -2,000 | 0.00% | 1,022,040 |
| 2023-10-04 | 2023-09-29 | 4.880 | 206,000 | -16,000 | 0.00% | 1,005,280 |
| 2023-09-26 | 2023-09-22 | 4.690 | 222,000 | +10,000 | 0.00% | 1,041,180 |
| 2023-09-22 | 2023-09-20 | 4.730 | 212,000 | -10,000 | 0.00% | 1,002,760 |
| 2023-09-12 | 2023-09-07 | 4.460 | 222,000 | -2,000 | 0.00% | 990,120 |
| 2023-08-29 | 2023-08-25 | 4.550 | 224,000 | -4,000 | 0.00% | 1,019,200 |
| 2023-08-22 | 2023-08-18 | 4.350 | 228,000 | +2,000 | 0.00% | 991,800 |
| 2023-07-27 | 2023-07-25 | 5.290 | 226,000 | -4,000 | 0.00% | 1,195,540 |
| 2023-07-25 | 2023-07-21 | 5.050 | 230,000 | -4,000 | 0.00% | 1,161,500 |
| 2023-07-20 | 2023-07-18 | 5.000 | 234,000 | -20,000 | 0.00% | 1,170,000 |
| 2023-07-13 | 2023-07-11 | 4.840 | 254,000 | -10,000 | 0.00% | 1,229,360 |
| 2023-07-12 | 2023-07-10 | 4.860 | 264,000 | +10,000 | 0.00% | 1,283,040 |
| 2023-07-05 | 2023-07-03 | 4.790 | 254,000 | -10,000 | 0.00% | 1,216,660 |
| 2023-06-15 | 2023-06-13 | 4.910 | 264,000 | -2,000 | 0.00% | 1,296,240 |
| 2023-05-29 | 2023-05-24 | 4.670 | 266,000 | +4,000 | 0.00% | 1,242,220 |
| 2023-05-12 | 2023-05-10 | 5.130 | 262,000 | -2,000 | 0.00% | 1,344,060 |
| 2023-05-11 | 2023-05-09 | 5.180 | 264,000 | +2,000 | 0.00% | 1,367,520 |
| 2023-05-09 | 2023-05-05 | 5.510 | 262,000 | -2,000 | 0.00% | 1,443,620 |
| 2023-05-05 | 2023-05-03 | 5.310 | 264,000 | +2,000 | 0.00% | 1,401,840 |
| 2023-04-24 | 2023-04-20 | 5.730 | 262,000 | -20,000 | 0.00% | 1,501,260 |
| 2023-04-21 | 2023-04-19 | 5.710 | 282,000 | -30,000 | 0.00% | 1,610,220 |
| 2023-04-13 | 2023-04-11 | 6.000 | 312,000 | -2,000 | 0.00% | 1,872,000 |
| 2023-04-04 | 2023-03-31 | 5.680 | 314,000 | +12,000 | 0.00% | 1,783,520 |
| 2023-04-03 | 2023-03-30 | 5.810 | 302,000 | +6,000 | 0.00% | 1,754,620 |
| 2023-03-31 | 2023-03-29 | 6.310 | 296,000 | -6,000 | 0.00% | 1,867,760 |
| 2023-03-30 | 2023-03-28 | 6.000 | 302,000 | +4,000 | 0.00% | 1,812,000 |
| 2023-03-29 | 2023-03-27 | 6.310 | 298,000 | +6,000 | 0.00% | 1,880,380 |
| 2023-03-28 | 2023-03-24 | 6.380 | 292,000 | +4,000 | 0.00% | 1,862,960 |
| 2023-03-27 | 2023-03-23 | 6.160 | 288,000 | -8,000 | 0.00% | 1,774,080 |
| 2023-03-21 | 2023-03-17 | 6.040 | 296,000 | -4,000 | 0.00% | 1,787,840 |
| 2023-03-20 | 2023-03-16 | 5.890 | 300,000 | -10,000 | 0.00% | 1,767,000 |
| 2023-03-17 | 2023-03-15 | 5.670 | 310,000 | -2,000 | 0.00% | 1,757,700 |
| 2023-03-13 | 2023-03-09 | 5.570 | 312,000 | +10,000 | 0.00% | 1,737,840 |
| 2023-03-10 | 2023-03-08 | 5.680 | 302,000 | +2,000 | 0.00% | 1,715,360 |
| 2023-03-09 | 2023-03-07 | 5.840 | 300,000 | +12,000 | 0.00% | 1,752,000 |
| 2023-03-07 | 2023-03-03 | 6.070 | 288,000 | +6,000 | 0.00% | 1,748,160 |
| 2023-03-03 | 2023-03-01 | 6.050 | 282,000 | -12,000 | 0.00% | 1,706,100 |
| 2023-03-02 | 2023-02-28 | 5.600 | 294,000 | -2,000 | 0.00% | 1,646,400 |
| 2023-03-01 | 2023-02-27 | 5.720 | 296,000 | +4,000 | 0.00% | 1,693,120 |
| 2023-02-24 | 2023-02-22 | 5.790 | 292,000 | +6,000 | 0.00% | 1,690,680 |
| 2023-02-23 | 2023-02-21 | 5.860 | 286,000 | +4,000 | 0.00% | 1,675,960 |
| 2023-02-21 | 2023-02-17 | 6.010 | 282,000 | -2,000 | 0.00% | 1,694,820 |
| 2023-02-10 | 2023-02-08 | 6.110 | 284,000 | +12,000 | 0.00% | 1,735,240 |
| 2023-02-08 | 2023-02-06 | 6.330 | 272,000 | +2,000 | 0.00% | 1,721,760 |
| 2023-02-07 | 2023-02-03 | 6.820 | 270,000 | +2,000 | 0.00% | 1,841,400 |
| 2023-02-06 | 2023-02-02 | 6.830 | 268,000 | +22,000 | 0.00% | 1,830,440 |
| 2023-02-03 | 2023-02-01 | 7.050 | 246,000 | +12,000 | 0.00% | 1,734,300 |
| 2023-02-02 | 2023-01-31 | 6.970 | 234,000 | +8,000 | 0.00% | 1,630,980 |
| 2023-02-01 | 2023-01-30 | 7.050 | 226,000 | +20,000 | 0.00% | 1,593,300 |
| 2023-01-30 | 2023-01-26 | 7.680 | 206,000 | -8,000 | 0.00% | 1,582,080 |
| 2023-01-26 | 2023-01-19 | 7.090 | 214,000 | +6,000 | 0.00% | 1,517,260 |
| 2023-01-18 | 2023-01-16 | 7.350 | 208,000 | +4,000 | 0.00% | 1,528,800 |
| 2023-01-17 | 2023-01-13 | 7.590 | 204,000 | -4,000 | 0.00% | 1,548,360 |
| 2023-01-13 | 2023-01-11 | 7.470 | 208,000 | +6,000 | 0.00% | 1,553,760 |
| 2023-01-12 | 2023-01-10 | 7.670 | 202,000 | -8,000 | 0.00% | 1,549,340 |
| 2023-01-11 | 2023-01-09 | 7.410 | 210,000 | -28,000 | 0.00% | 1,556,100 |
| 2023-01-10 | 2023-01-06 | 6.880 | 238,000 | +32,000 | 0.00% | 1,637,440 |
| 2023-01-09 | 2023-01-05 | 7.240 | 206,000 | +6,000 | 0.00% | 1,491,440 |
| 2023-01-06 | 2023-01-04 | 7.400 | 200,000 | -26,000 | 0.00% | 1,480,000 |
| 2023-01-05 | 2023-01-03 | 6.650 | 226,000 | +14,000 | 0.00% | 1,502,900 |
| 2023-01-04 | 2022-12-30 | 6.650 | 212,000 | +10,000 | 0.00% | 1,409,800 |
| 2023-01-03 | 2022-12-29 | 6.740 | 202,000 | +4,000 | 0.00% | 1,361,480 |
| 2022-12-29 | 2022-12-23 | 7.090 | 198,000 | -12,000 | 0.00% | 1,403,820 |
| 2022-12-28 | 2022-12-22 | 7.460 | 210,000 | +2,000 | 0.00% | 1,566,600 |
| 2022-12-23 | 2022-12-21 | 7.350 | 208,000 | -4,000 | 0.00% | 1,528,800 |
| 2022-12-22 | 2022-12-20 | 7.200 | 212,000 | +10,000 | 0.00% | 1,526,400 |
| 2022-12-21 | 2022-12-19 | 7.390 | 202,000 | +26,000 | 0.00% | 1,492,780 |
| 2022-12-20 | 2022-12-16 | 8.050 | 176,000 | +2,000 | 0.00% | 1,416,800 |
| 2022-12-19 | 2022-12-15 | 7.890 | 174,000 | +2,000 | 0.00% | 1,372,860 |
| 2022-12-16 | 2022-12-14 | 8.130 | 172,000 | +16,000 | 0.00% | 1,398,360 |
| 2022-12-15 | 2022-12-13 | 8.750 | 156,000 | +28,000 | 0.00% | 1,365,000 |
| 2022-12-14 | 2022-12-12 | 9.160 | 128,000 | +34,000 | 0.00% | 1,172,480 |
| 2022-12-13 | 2022-12-09 | 9.400 | 94,000 | +2,000 | 0.00% | 883,600 |
| 2022-12-12 | 2022-12-08 | 9.830 | 92,000 | -4,000 | 0.00% | 904,360 |
| 2022-12-09 | 2022-12-07 | 8.470 | 96,000 | -20,000 | 0.00% | 813,120 |
| 2022-12-08 | 2022-12-06 | 8.530 | 116,000 | +10,000 | 0.00% | 989,480 |
| 2022-12-07 | 2022-12-05 | 8.690 | 106,000 | -2,000 | 0.00% | 921,140 |
| 2022-12-06 | 2022-12-02 | 7.250 | 108,000 | -2,000 | 0.00% | 783,000 |
| 2022-12-05 | 2022-12-01 | 6.610 | 110,000 | -2,000 | 0.00% | 727,100 |
| 2022-12-02 | 2022-11-30 | 6.390 | 112,000 | -10,000 | 0.00% | 715,680 |
| 2022-12-01 | 2022-11-29 | 6.100 | 122,000 | -16,000 | 0.00% | 744,200 |
| 2022-11-23 | 2022-11-21 | 5.630 | 138,000 | +2,000 | 0.00% | 776,940 |
| 2022-11-22 | 2022-11-18 | 5.880 | 136,000 | -2,000 | 0.00% | 799,680 |
| 2022-11-21 | 2022-11-17 | 5.630 | 138,000 | +4,000 | 0.00% | 776,940 |
| 2022-11-18 | 2022-11-16 | 5.900 | 134,000 | -4,000 | 0.00% | 790,600 |
| 2022-11-17 | 2022-11-15 | 5.720 | 138,000 | -12,000 | 0.00% | 789,360 |
| 2022-11-15 | 2022-11-11 | 4.320 | 150,000 | -2,000 | 0.00% | 648,000 |
| 2022-11-14 | 2022-11-10 | 3.940 | 152,000 | -10,000 | 0.00% | 598,880 |
| 2022-11-10 | 2022-11-08 | 4.180 | 162,000 | +10,000 | 0.00% | 677,160 |
| 2022-11-09 | 2022-11-07 | 4.210 | 152,000 | +6,000 | 0.00% | 639,920 |
| 2022-11-03 | 2022-11-01 | 3.640 | 146,000 | -10,000 | 0.00% | 531,440 |
| 2022-10-27 | 2022-10-25 | 3.290 | 156,000 | -20,000 | 0.00% | 513,240 |
| 2022-10-26 | 2022-10-24 | 3.040 | 176,000 | +20,000 | 0.00% | 535,040 |
| 2022-10-20 | 2022-10-18 | 3.620 | 156,000 | -10,000 | 0.00% | 564,720 |
| 2022-10-07 | 2022-10-05 | 3.910 | 166,000 | +10,000 | 0.00% | 649,060 |
| 2022-09-28 | 2022-09-26 | 3.760 | 156,000 | -10,000 | 0.00% | 586,560 |
| 2022-09-27 | 2022-09-23 | 3.650 | 166,000 | +10,000 | 0.00% | 605,900 |
| 2022-09-20 | 2022-09-16 | 4.030 | 156,000 | +2,000 | 0.00% | 628,680 |
| 2022-09-19 | 2022-09-15 | 4.270 | 154,000 | -10,000 | 0.00% | 657,580 |
| 2022-09-16 | 2022-09-14 | 4.300 | 164,000 | +10,000 | 0.00% | 705,200 |
| 2022-09-15 | 2022-09-13 | 4.510 | 154,000 | -2,000 | 0.00% | 694,540 |
| 2022-09-14 | 2022-09-09 | 4.410 | 156,000 | -8,000 | 0.00% | 687,960 |
| 2022-09-13 | 2022-09-08 | 4.240 | 164,000 | +8,000 | 0.00% | 695,360 |
| 2022-09-09 | 2022-09-07 | 4.230 | 156,000 | +4,000 | 0.00% | 659,880 |
| 2022-09-08 | 2022-09-06 | 4.310 | 152,000 | +4,000 | 0.00% | 655,120 |
| 2022-09-07 | 2022-09-05 | 4.430 | 148,000 | -2,000 | 0.00% | 655,640 |
| 2022-09-06 | 2022-09-02 | 4.470 | 150,000 | -4,000 | 0.00% | 670,500 |
| 2022-09-05 | 2022-09-01 | 4.410 | 154,000 | +2,000 | 0.00% | 679,140 |
| 2022-08-30 | 2022-08-26 | 4.560 | 152,000 | +2,000 | 0.00% | 693,120 |
| 2022-08-29 | 2022-08-25 | 4.480 | 150,000 | -8,000 | 0.00% | 672,000 |
| 2022-08-23 | 2022-08-19 | 4.340 | 158,000 | +4,000 | 0.00% | 685,720 |
| 2022-08-22 | 2022-08-18 | 4.420 | 154,000 | +8,000 | 0.00% | 680,680 |
| 2022-08-18 | 2022-08-16 | 4.590 | 146,000 | -4,000 | 0.00% | 670,140 |
| 2022-08-16 | 2022-08-12 | 4.670 | 150,000 | +4,000 | 0.00% | 700,500 |
| 2022-08-15 | 2022-08-11 | 4.640 | 146,000 | -8,000 | 0.00% | 677,440 |
| 2022-08-12 | 2022-08-10 | 4.500 | 154,000 | +2,000 | 0.00% | 693,000 |
| 2022-08-09 | 2022-08-05 | 4.750 | 152,000 | -8,000 | 0.00% | 722,000 |
| 2022-08-08 | 2022-08-04 | 4.750 | 160,000 | -2,000 | 0.00% | 760,000 |
| 2022-08-05 | 2022-08-03 | 4.490 | 162,000 | +10,000 | 0.00% | 727,380 |
| 2022-08-03 | 2022-08-01 | 4.680 | 152,000 | -10,000 | 0.00% | 711,360 |
| 2022-08-02 | 2022-07-29 | 4.720 | 162,000 | +10,000 | 0.00% | 764,640 |
| 2022-08-01 | 2022-07-28 | 5.020 | 152,000 | +4,000 | 0.00% | 763,040 |
| 2022-07-26 | 2022-07-22 | 5.150 | 148,000 | +2,000 | 0.00% | 762,200 |
| 2022-07-21 | 2022-07-19 | 5.170 | 146,000 | -12,000 | 0.00% | 754,820 |
| 2022-07-20 | 2022-07-18 | 5.210 | 158,000 | -4,000 | 0.00% | 823,180 |
| 2022-07-19 | 2022-07-15 | 5.030 | 162,000 | +12,000 | 0.00% | 814,860 |
| 2022-07-18 | 2022-07-14 | 5.320 | 150,000 | -12,000 | 0.00% | 798,000 |
| 2022-07-13 | 2022-07-11 | 5.310 | 162,000 | +4,000 | 0.00% | 860,220 |
| 2022-07-07 | 2022-07-05 | 5.740 | 158,000 | -4,000 | 0.00% | 906,920 |
| 2022-07-06 | 2022-07-04 | 5.480 | 162,000 | -2,000 | 0.00% | 887,760 |
| 2022-07-05 | 2022-06-30 | 5.400 | 164,000 | -4,000 | 0.00% | 885,600 |
| 2022-07-04 | 2022-06-29 | 5.480 | 168,000 | +18,000 | 0.00% | 920,640 |
| 2022-06-29 | 2022-06-27 | 5.760 | 150,000 | -16,000 | 0.00% | 864,000 |
| 2022-06-28 | 2022-06-24 | 5.210 | 166,000 | -4,000 | 0.00% | 864,860 |
| 2022-06-27 | 2022-06-23 | 4.980 | 170,000 | -18,000 | 0.00% | 846,600 |
| 2022-06-24 | 2022-06-22 | 4.790 | 188,000 | -6,000 | 0.00% | 900,520 |
| 2022-06-23 | 2022-06-21 | 5.560 | 194,000 | +4,000 | 0.00% | 1,078,640 |
| 2022-06-22 | 2022-06-20 | 4.960 | 190,000 | -4,000 | 0.00% | 942,400 |
| 2022-06-20 | 2022-06-16 | 4.670 | 194,000 | +4,000 | 0.00% | 905,980 |
| 2022-06-17 | 2022-06-15 | 4.920 | 190,000 | -20,000 | 0.00% | 934,800 |
| 2022-06-16 | 2022-06-14 | 4.740 | 210,000 | +2,000 | 0.00% | 995,400 |
| 2022-06-15 | 2022-06-13 | 4.680 | 208,000 | +22,000 | 0.00% | 973,440 |
| 2022-06-14 | 2022-06-10 | 5.070 | 186,000 | -8,000 | 0.00% | 943,020 |
| 2022-06-13 | 2022-06-09 | 4.820 | 194,000 | -2,000 | 0.00% | 935,080 |
| 2022-06-10 | 2022-06-08 | 4.830 | 196,000 | +6,000 | 0.00% | 946,680 |
| 2022-06-01 | 2022-05-30 | 3.910 | 190,000 | -10,000 | 0.00% | 742,900 |
| 2022-05-27 | 2022-05-25 | 3.800 | 200,000 | +10,000 | 0.00% | 760,000 |
| 2022-05-25 | 2022-05-23 | 4.000 | 190,000 | +10,000 | 0.00% | 760,000 |
| 2022-05-19 | 2022-05-17 | 4.430 | 180,000 | -6,000 | 0.00% | 797,400 |
| 2022-05-16 | 2022-05-12 | 3.720 | 186,000 | +2,000 | 0.00% | 691,920 |
| 2022-05-05 | 2022-05-03 | 4.410 | 184,000 | -4,000 | 0.00% | 811,440 |
| 2022-05-04 | 2022-04-29 | 4.550 | 188,000 | -10,000 | 0.00% | 855,400 |
| 2022-05-03 | 2022-04-28 | 4.030 | 198,000 | +6,000 | 0.00% | 797,940 |
| 2022-04-25 | 2022-04-21 | 4.120 | 192,000 | +4,000 | 0.00% | 791,040 |
| 2022-04-22 | 2022-04-20 | 4.390 | 188,000 | +6,000 | 0.00% | 825,320 |
| 2022-04-21 | 2022-04-19 | 4.510 | 182,000 | +10,000 | 0.00% | 820,820 |
| 2022-04-12 | 2022-04-08 | 4.950 | 172,000 | +10,000 | 0.00% | 851,400 |
| 2022-04-11 | 2022-04-07 | 5.000 | 162,000 | +2,000 | 0.00% | 810,000 |
| 2022-04-04 | 2022-03-31 | 5.080 | 160,000 | -4,000 | 0.00% | 812,800 |
| 2022-03-31 | 2022-03-29 | 5.110 | 164,000 | -20,000 | 0.00% | 838,040 |
| 2022-03-29 | 2022-03-25 | 4.550 | 184,000 | +6,000 | 0.00% | 837,200 |
| 2022-03-25 | 2022-03-23 | 5.070 | 178,000 | +10,000 | 0.00% | 902,460 |
| 2022-03-24 | 2022-03-22 | 5.020 | 168,000 | -10,000 | 0.00% | 843,360 |
| 2022-03-18 | 2022-03-16 | 4.210 | 178,000 | -30,000 | 0.00% | 749,380 |
| 2022-03-17 | 2022-03-15 | 3.300 | 208,000 | +10,000 | 0.00% | 686,400 |
| 2022-03-16 | 2022-03-14 | 3.760 | 198,000 | +10,000 | 0.00% | 744,480 |
| 2022-03-14 | 2022-03-10 | 4.350 | 188,000 | +10,000 | 0.00% | 817,800 |
| 2022-03-03 | 2022-03-01 | 5.470 | 178,000 | -4,000 | 0.00% | 973,660 |
| 2022-03-01 | 2022-02-25 | 5.330 | 182,000 | -10,000 | 0.00% | 970,060 |
| 2022-02-28 | 2022-02-24 | 5.080 | 192,000 | +10,000 | 0.00% | 975,360 |
| 2022-02-25 | 2022-02-23 | 5.430 | 182,000 | +2,000 | 0.00% | 988,260 |
| 2022-02-24 | 2022-02-22 | 5.590 | 180,000 | +10,000 | 0.00% | 1,006,200 |
| 2022-02-22 | 2022-02-18 | 5.940 | 170,000 | -2,000 | 0.00% | 1,009,800 |
| 2022-02-21 | 2022-02-17 | 6.060 | 172,000 | +2,000 | 0.00% | 1,042,320 |
| 2022-02-11 | 2022-02-09 | 5.910 | 170,000 | -10,000 | 0.00% | 1,004,700 |
| 2022-02-10 | 2022-02-08 | 5.780 | 180,000 | +14,000 | 0.00% | 1,040,400 |
| 2022-02-08 | 2022-02-04 | 6.160 | 166,000 | -2,000 | 0.00% | 1,022,560 |
| 2022-02-07 | 2022-01-31 | 5.830 | 168,000 | +2,000 | 0.00% | 979,440 |
| 2022-02-04 | 2022-01-27 | 5.990 | 166,000 | +2,000 | 0.00% | 994,340 |
| 2022-01-13 | 2022-01-11 | 7.030 | 164,000 | -2,000 | 0.00% | 1,152,920 |
| 2022-01-12 | 2022-01-10 | 6.960 | 166,000 | -4,000 | 0.00% | 1,155,360 |
| 2022-01-07 | 2022-01-05 | 5.770 | 170,000 | -2,000 | 0.00% | 980,900 |
| 2022-01-03 | 2021-12-29 | 6.360 | 172,000 | -10,000 | 0.00% | 1,093,920 |
| 2021-12-29 | 2021-12-24 | 6.550 | 182,000 | +4,000 | 0.00% | 1,192,100 |
| 2021-12-21 | 2021-12-17 | 7.000 | 178,000 | +2,000 | 0.00% | 1,246,000 |
| 2021-12-09 | 2021-12-07 | 7.380 | 176,000 | -4,000 | 0.00% | 1,298,880 |
| 2021-12-08 | 2021-12-06 | 6.920 | 180,000 | +2,000 | 0.00% | 1,245,600 |
| 2021-12-03 | 2021-12-01 | 7.080 | 178,000 | +2,000 | 0.00% | 1,260,240 |
| 2021-12-02 | 2021-11-30 | 7.190 | 176,000 | +10,000 | 0.00% | 1,265,440 |
| 2021-11-30 | 2021-11-26 | 7.410 | 166,000 | +2,000 | 0.00% | 1,230,060 |
| 2021-11-26 | 2021-11-24 | 7.910 | 164,000 | +4,000 | 0.00% | 1,297,240 |
| 2021-11-24 | 2021-11-22 | 8.890 | 160,000 | +2,000 | 0.00% | 1,422,400 |
| 2021-11-23 | 2021-11-19 | 8.980 | 158,000 | +16,000 | 0.00% | 1,418,840 |
| 2021-11-22 | 2021-11-18 | 9.380 | 142,000 | +6,000 | 0.00% | 1,331,960 |
| 2021-11-18 | 2021-11-16 | 10.040 | 136,000 | -4,000 | 0.00% | 1,365,440 |
| 2021-11-17 | 2021-11-15 | 9.970 | 140,000 | -2,000 | 0.00% | 1,395,800 |
| 2021-11-16 | 2021-11-12 | 9.900 | 142,000 | -2,000 | 0.00% | 1,405,800 |
| 2021-11-15 | 2021-11-11 | 9.640 | 144,000 | -2,000 | 0.00% | 1,388,160 |
| 2021-11-12 | 2021-11-10 | 9.550 | 146,000 | -14,000 | 0.00% | 1,394,300 |
| 2021-11-11 | 2021-11-09 | 9.230 | 160,000 | +2,000 | 0.00% | 1,476,800 |
| 2021-11-08 | 2021-11-04 | 8.960 | 158,000 | +2,000 | 0.00% | 1,415,680 |
| 2021-11-04 | 2021-11-02 | 9.180 | 156,000 | +4,000 | 0.00% | 1,432,080 |
| 2021-11-03 | 2021-11-01 | 9.030 | 152,000 | +14,000 | 0.00% | 1,372,560 |
| 2021-11-02 | 2021-10-29 | 9.830 | 138,000 | +6,000 | 0.00% | 1,356,540 |
| 2021-11-01 | 2021-10-28 | 10.160 | 132,000 | +2,000 | 0.00% | 1,341,120 |
| 2021-10-29 | 2021-10-27 | 10.320 | 130,000 | +16,000 | 0.00% | 1,341,600 |
| 2021-10-28 | 2021-10-26 | 10.980 | 114,000 | +4,000 | 0.00% | 1,251,720 |
| 2021-10-27 | 2021-10-25 | 12.320 | 110,000 | +10,000 | 0.00% | 1,355,200 |
| 2021-10-25 | 2021-10-21 | 12.600 | 100,000 | -6,000 | 0.00% | 1,260,000 |
| 2021-10-22 | 2021-10-20 | 12.620 | 106,000 | -24,000 | 0.00% | 1,337,720 |
| 2021-10-19 | 2021-10-15 | 10.640 | 130,000 | +4,000 | 0.00% | 1,383,200 |
| 2021-10-18 | 2021-10-12 | 10.880 | 126,000 | +10,000 | 0.00% | 1,370,880 |
| 2021-10-12 | 2021-10-08 | 11.360 | 116,000 | -6,000 | 0.00% | 1,317,760 |
| 2021-10-11 | 2021-10-07 | 10.880 | 122,000 | -4,000 | 0.00% | 1,327,360 |
| 2021-10-07 | 2021-10-05 | 10.620 | 126,000 | +2,000 | 0.00% | 1,338,120 |
| 2021-10-06 | 2021-10-04 | 10.680 | 124,000 | +6,000 | 0.00% | 1,324,320 |
| 2021-09-30 | 2021-09-28 | 10.760 | 118,000 | +8,000 | 0.00% | 1,269,680 |
| 2021-09-27 | 2021-09-23 | 11.960 | 110,000 | -4,000 | 0.00% | 1,315,600 |
| 2021-09-23 | 2021-09-20 | 11.660 | 114,000 | +2,000 | 0.00% | 1,329,240 |
| 2021-09-21 | 2021-09-17 | 12.020 | 112,000 | -6,000 | 0.00% | 1,346,240 |
| 2021-09-20 | 2021-09-16 | 11.040 | 118,000 | +4,000 | 0.00% | 1,302,720 |
| 2021-09-16 | 2021-09-14 | 11.760 | 114,000 | +4,000 | 0.00% | 1,340,640 |
| 2021-09-15 | 2021-09-13 | 12.620 | 110,000 | +6,000 | 0.00% | 1,388,200 |
| 2021-09-08 | 2021-09-06 | 13.040 | 104,000 | +2,000 | 0.00% | 1,356,160 |
| 2021-09-07 | 2021-09-03 | 13.300 | 102,000 | -2,000 | 0.00% | 1,356,600 |
| 2021-09-02 | 2021-08-31 | 12.760 | 104,000 | -2,000 | 0.00% | 1,327,040 |
| 2021-08-27 | 2021-08-25 | 11.540 | 106,000 | -10,000 | 0.00% | 1,223,240 |
| 2021-08-26 | 2021-08-24 | 11.260 | 116,000 | -4,000 | 0.00% | 1,306,160 |
| 2021-08-25 | 2021-08-23 | 10.580 | 120,000 | -2,000 | 0.00% | 1,269,600 |
| 2021-08-24 | 2021-08-20 | 9.970 | 122,000 | +6,000 | 0.00% | 1,216,340 |
| 2021-08-23 | 2021-08-19 | 11.500 | 116,000 | +2,000 | 0.00% | 1,334,000 |
| 2021-08-20 | 2021-08-18 | 11.840 | 114,000 | +10,000 | 0.00% | 1,349,760 |
| 2021-08-19 | 2021-08-17 | 11.760 | 104,000 | -2,000 | 0.00% | 1,223,040 |
| 2021-08-18 | 2021-08-16 | 11.880 | 106,000 | +2,000 | 0.00% | 1,259,280 |
| 2021-08-17 | 2021-08-13 | 12.260 | 104,000 | +2,000 | 0.00% | 1,275,040 |
| 2021-08-12 | 2021-08-10 | 12.600 | 102,000 | -6,000 | 0.00% | 1,285,200 |
| 2021-08-11 | 2021-08-09 | 11.880 | 108,000 | -4,000 | 0.00% | 1,283,040 |
| 2021-08-10 | 2021-08-06 | 11.580 | 112,000 | +4,000 | 0.00% | 1,296,960 |
| 2021-08-09 | 2021-08-05 | 11.860 | 108,000 | +2,000 | 0.00% | 1,280,880 |
| 2021-08-05 | 2021-08-03 | 12.000 | 106,000 | -4,000 | 0.00% | 1,272,000 |
| 2021-08-04 | 2021-08-02 | 11.920 | 110,000 | +2,000 | 0.00% | 1,311,200 |
| 2021-08-03 | 2021-07-30 | 12.080 | 108,000 | +4,000 | 0.00% | 1,304,640 |
| 2021-08-02 | 2021-07-29 | 12.880 | 104,000 | -4,000 | 0.00% | 1,339,520 |
| 2021-07-30 | 2021-07-28 | 10.500 | 108,000 | +2,000 | 0.00% | 1,134,000 |
| 2021-07-29 | 2021-07-27 | 10.120 | 106,000 | +2,000 | 0.00% | 1,072,720 |
| 2021-07-28 | 2021-07-26 | 12.420 | 104,000 | +2,000 | 0.00% | 1,291,680 |
| 2021-07-27 | 2021-07-23 | 14.040 | 102,000 | +10,000 | 0.00% | 1,432,080 |
| 2021-07-23 | 2021-07-21 | 14.260 | 92,000 | -2,000 | 0.00% | 1,311,920 |
| 2021-07-22 | 2021-07-20 | 14.280 | 94,000 | +4,000 | 0.00% | 1,342,320 |
| 2021-07-19 | 2021-07-15 | 15.740 | 90,000 | +2,000 | 0.00% | 1,416,600 |
| 2021-07-16 | 2021-07-14 | 15.900 | 88,000 | -2,000 | 0.00% | 1,399,200 |
| 2021-07-13 | 2021-07-09 | 15.160 | 90,000 | -2,000 | 0.00% | 1,364,400 |
| 2021-07-09 | 2021-07-07 | 15.420 | 92,000 | -2,000 | 0.00% | 1,418,640 |
| 2021-07-08 | 2021-07-06 | 15.300 | 94,000 | -2,000 | 0.00% | 1,438,200 |
| 2021-06-29 | 2021-06-25 | 17.800 | 96,000 | -10,000 | 0.00% | 1,708,800 |
| 2021-06-28 | 2021-06-24 | 17.460 | 106,000 | +8,000 | 0.00% | 1,850,760 |
| 2021-06-22 | 2021-06-18 | 17.340 | 98,000 | +2,000 | 0.00% | 1,699,320 |
| 2021-06-21 | 2021-06-17 | 17.300 | 96,000 | +2,000 | 0.00% | 1,660,800 |
| 2021-06-18 | 2021-06-16 | 17.640 | 94,000 | -6,000 | 0.00% | 1,658,160 |
| 2021-06-11 | 2021-06-09 | 18.080 | 100,000 | +4,000 | 0.00% | 1,808,000 |
| 2021-06-09 | 2021-06-07 | 18.720 | 96,000 | +10,000 | 0.00% | 1,797,120 |
| 2021-06-07 | 2021-06-03 | 19.580 | 86,000 | +2,000 | 0.00% | 1,683,880 |
| 2021-06-04 | 2021-06-02 | 19.400 | 84,000 | +2,000 | 0.00% | 1,629,600 |
| 2021-06-03 | 2021-06-01 | 19.720 | 82,000 | -2,000 | 0.00% | 1,617,040 |
| 2021-06-02 | 2021-05-31 | 19.260 | 84,000 | +6,000 | 0.00% | 1,617,840 |
| 2021-06-01 | 2021-05-28 | 19.220 | 78,000 | +8,000 | 0.00% | 1,499,160 |
| 2021-05-28 | 2021-05-26 | 20.600 | 70,000 | +12,000 | 0.00% | 1,442,000 |
| 2021-05-17 | 2021-05-13 | 21.700 | 58,000 | -2,000 | 0.00% | 1,258,600 |
| 2021-05-14 | 2021-05-12 | 22.400 | 60,000 | +6,000 | 0.00% | 1,344,000 |
| 2021-05-10 | 2021-05-06 | 22.800 | 54,000 | -2,000 | 0.00% | 1,231,200 |
| 2021-05-05 | 2021-05-03 | 23.100 | 56,000 | +2,000 | 0.00% | 1,293,600 |
| 2021-04-28 | 2021-04-26 | 24.000 | 54,000 | +4,000 | 0.00% | 1,296,000 |
| 2021-04-27 | 2021-04-23 | 23.800 | 50,000 | -6,000 | 0.00% | 1,190,000 |
| 2021-04-23 | 2021-04-21 | 22.500 | 56,000 | +2,000 | 0.00% | 1,260,000 |
| 2021-04-21 | 2021-04-19 | 23.000 | 54,000 | +2,000 | 0.00% | 1,242,000 |
| 2021-04-19 | 2021-04-15 | 22.500 | 52,000 | +2,000 | 0.00% | 1,170,000 |
| 2021-04-16 | 2021-04-14 | 22.650 | 50,000 | -2,000 | 0.00% | 1,132,500 |
| 2021-04-15 | 2021-04-13 | 21.950 | 52,000 | -2,000 | 0.00% | 1,141,400 |
| 2021-04-14 | 2021-04-12 | 22.000 | 54,000 | +2,000 | 0.00% | 1,188,000 |
| 2021-04-13 | 2021-04-09 | 22.350 | 52,000 | +2,000 | 0.00% | 1,162,200 |
| 2021-04-12 | 2021-04-08 | 22.850 | 50,000 | -2,000 | 0.00% | 1,142,500 |
| 2021-04-09 | 2021-04-07 | 22.350 | 52,000 | +2,000 | 0.00% | 1,162,200 |
| 2021-04-08 | 2021-04-01 | 23.150 | 50,000 | -14,000 | 0.00% | 1,157,500 |
| 2021-04-01 | 2021-03-30 | 22.450 | 64,000 | -2,000 | 0.00% | 1,436,800 |
| 2021-03-31 | 2021-03-29 | 21.500 | 66,000 | +2,000 | 0.00% | 1,419,000 |
| 2021-03-26 | 2021-03-24 | 22.250 | 64,000 | +2,000 | 0.00% | 1,424,000 |
| 2021-03-25 | 2021-03-23 | 22.850 | 62,000 | +10,000 | 0.00% | 1,416,700 |
| 2021-03-23 | 2021-03-19 | 23.350 | 52,000 | +2,000 | 0.00% | 1,214,200 |
| 2021-03-22 | 2021-03-18 | 24.550 | 50,000 | -2,000 | 0.00% | 1,227,500 |
| 2021-03-18 | 2021-03-16 | 24.000 | 52,000 | -2,000 | 0.00% | 1,248,000 |
| 2021-03-17 | 2021-03-15 | 23.500 | 54,000 | +4,000 | 0.00% | 1,269,000 |
| 2021-03-16 | 2021-03-12 | 23.900 | 50,000 | -4,000 | 0.00% | 1,195,000 |
| 2021-03-15 | 2021-03-11 | 24.350 | 54,000 | -4,000 | 0.00% | 1,314,900 |
| 2021-03-12 | 2021-03-10 | 22.600 | 58,000 | +2,000 | 0.00% | 1,310,800 |
| 2021-03-10 | 2021-03-08 | 22.800 | 56,000 | +2,000 | 0.00% | 1,276,800 |
| 2021-03-09 | 2021-03-05 | 24.350 | 54,000 | +6,000 | 0.00% | 1,314,900 |
| 2021-03-08 | 2021-03-04 | 26.500 | 48,000 | +4,000 | 0.00% | 1,272,000 |
| 2021-03-05 | 2021-03-03 | 28.700 | 44,000 | -14,000 | 0.00% | 1,262,800 |
| 2021-03-01 | 2021-02-25 | 27.600 | 58,000 | -2,000 | 0.00% | 1,600,800 |
| 2021-02-24 | 2021-02-22 | 27.150 | 60,000 | +10,000 | 0.00% | 1,629,000 |
| 2021-02-23 | 2021-02-19 | 29.400 | 50,000 | +6,000 | 0.00% | 1,470,000 |
| 2021-02-22 | 2021-02-18 | 29.100 | 44,000 | +2,000 | 0.00% | 1,280,400 |
| 2021-02-19 | 2021-02-17 | 29.900 | 42,000 | -4,000 | 0.00% | 1,255,800 |
| 2021-02-18 | 2021-02-16 | 28.900 | 46,000 | -6,000 | 0.00% | 1,329,400 |
| 2021-02-17 | 2021-02-11 | 27.400 | 52,000 | +8,000 | 0.00% | 1,424,800 |
| 2021-02-10 | 2021-02-08 | 26.400 | 44,000 | -2,000 | 0.00% | 1,161,600 |
| 2021-02-03 | 2021-02-01 | 25.300 | 46,000 | -2,000 | 0.00% | 1,163,800 |
| 2021-01-28 | 2021-01-26 | 26.050 | 48,000 | -2,000 | 0.00% | 1,250,400 |
| 2021-01-27 | 2021-01-25 | 27.050 | 50,000 | +2,000 | 0.00% | 1,352,500 |
| 2021-01-26 | 2021-01-22 | 27.800 | 48,000 | +2,000 | 0.00% | 1,334,400 |
| 2021-01-22 | 2021-01-20 | 27.450 | 46,000 | +8,000 | 0.00% | 1,262,700 |
| 2021-01-21 | 2021-01-19 | 23.450 | 38,000 | -2,000 | 0.00% | 891,100 |
| 2021-01-20 | 2021-01-18 | 23.000 | 40,000 | -14,000 | 0.00% | 920,000 |
| 2021-01-19 | 2021-01-15 | 22.200 | 54,000 | +2,000 | 0.00% | 1,198,800 |
| 2021-01-08 | 2021-01-06 | 23.150 | 52,000 | -2,000 | 0.00% | 1,203,800 |
| 2021-01-07 | 2021-01-05 | 22.800 | 54,000 | -2,000 | 0.00% | 1,231,200 |
| 2021-01-06 | 2021-01-04 | 21.600 | 56,000 | +2,000 | 0.00% | 1,209,600 |
| 2021-01-05 | 2020-12-31 | 22.900 | 54,000 | -2,000 | 0.00% | 1,236,600 |
| 2021-01-04 | 2020-12-29 | 20.900 | 56,000 | +6,000 | 0.00% | 1,170,400 |
| 2020-12-30 | 2020-12-28 | 20.550 | 50,000 | -4,000 | 0.00% | 1,027,500 |
| 2020-12-29 | 2020-12-24 | 23.650 | 54,000 | +2,000 | 0.00% | 1,277,100 |
| 2020-12-22 | 2020-12-18 | 26.750 | 52,000 | +2,000 | 0.00% | 1,391,000 |
| 2020-12-21 | 2020-12-17 | 26.400 | 50,000 | -2,000 | 0.00% | 1,320,000 |
| 2020-12-18 | 2020-12-16 | 25.850 | 52,000 | +2,000 | 0.00% | 1,344,200 |
| 2020-12-17 | 2020-12-15 | 26.250 | 50,000 | -2,000 | 0.00% | 1,312,500 |
| 2020-12-15 | 2020-12-11 | 25.100 | 52,000 | +2,000 | 0.00% | 1,305,200 |
| 2020-12-14 | 2020-12-10 | 25.400 | 50,000 | -2,000 | 0.00% | 1,270,000 |
| 2020-12-11 | 2020-12-09 | 25.000 | 52,000 | -10,000 | 0.00% | 1,300,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 62,000 | -6,000 | 0.00% | 1,481,800 |
| 2020-12-08 | 2020-12-04 | 22.550 | 68,000 | +2,000 | 0.00% | 1,533,400 |
| 2020-12-04 | 2020-12-02 | 22.550 | 66,000 | -4,000 | 0.00% | 1,488,300 |
| 2020-12-03 | 2020-12-01 | 22.200 | 70,000 | -4,000 | 0.00% | 1,554,000 |
| 2020-12-02 | 2020-11-30 | 22.800 | 74,000 | +4,000 | 0.00% | 1,687,200 |
| 2020-12-01 | 2020-11-27 | 22.500 | 70,000 | -8,000 | 0.00% | 1,575,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 78,000 | +6,000 | 0.00% | 1,653,600 |
| 2020-11-27 | 2020-11-25 | 19.700 | 72,000 | +2,000 | 0.00% | 1,418,400 |
| 2020-11-25 | 2020-11-23 | 20.300 | 70,000 | -2,000 | 0.00% | 1,421,000 |
| 2020-11-23 | 2020-11-19 | 20.250 | 72,000 | -6,000 | 0.00% | 1,458,000 |
| 2020-11-20 | 2020-11-18 | 19.960 | 78,000 | -2,000 | 0.00% | 1,556,880 |
| 2020-11-19 | 2020-11-17 | 19.660 | 80,000 | +6,000 | 0.00% | 1,572,800 |
| 2020-11-18 | 2020-11-16 | 20.000 | 74,000 | -2,000 | 0.00% | 1,480,000 |
| 2020-11-16 | 2020-11-12 | 19.500 | 76,000 | +2,000 | 0.00% | 1,482,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 74,000 | +4,000 | 0.00% | 1,401,560 |
| 2020-11-12 | 2020-11-10 | 21.500 | 70,000 | +2,000 | 0.00% | 1,505,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 68,000 | -2,000 | 0.00% | 1,564,000 |
| 2020-11-10 | 2020-11-06 | 21.800 | 70,000 | -6,000 | 0.00% | 1,526,000 |
| 2020-11-09 | 2020-11-05 | 21.600 | 76,000 | -8,000 | 0.00% | 1,641,600 |
| 2020-11-06 | 2020-11-04 | 20.800 | 84,000 | -4,000 | 0.00% | 1,747,200 |
| 2020-11-02 | 2020-10-29 | 20.700 | 88,000 | +2,000 | 0.00% | 1,821,600 |
| 2020-10-30 | 2020-10-28 | 21.300 | 86,000 | -2,000 | 0.00% | 1,831,800 |
| 2020-10-29 | 2020-10-27 | 21.000 | 88,000 | +4,000 | 0.00% | 1,848,000 |
| 2020-10-20 | 2020-10-16 | 20.850 | 84,000 | -2,000 | 0.00% | 1,751,400 |
| 2020-10-19 | 2020-10-15 | 20.650 | 86,000 | +4,000 | 0.00% | 1,775,900 |
| 2020-10-16 | 2020-10-14 | 22.200 | 82,000 | -2,000 | 0.00% | 1,820,400 |
| 2020-10-09 | 2020-10-07 | 20.800 | 84,000 | -6,000 | 0.00% | 1,747,200 |
| 2020-10-08 | 2020-10-06 | 20.550 | 90,000 | -2,000 | 0.00% | 1,849,500 |
| 2020-09-29 | 2020-09-25 | 18.400 | 92,000 | -2,000 | 0.00% | 1,692,800 |
| 2020-09-25 | 2020-09-23 | 19.380 | 94,000 | -2,000 | 0.00% | 1,821,720 |
| 2020-09-21 | 2020-09-17 | 18.860 | 96,000 | +2,000 | 0.00% | 1,810,560 |
| 2020-09-18 | 2020-09-16 | 19.640 | 94,000 | -2,000 | 0.00% | 1,846,160 |
| 2020-09-09 | 2020-09-07 | 18.360 | 96,000 | +2,000 | 0.00% | 1,762,560 |
| 2020-09-03 | 2020-09-01 | 18.620 | 94,000 | -2,000 | 0.00% | 1,750,280 |
| 2020-09-02 | 2020-08-31 | 18.720 | 96,000 | -2,000 | 0.00% | 1,797,120 |
| 2020-09-01 | 2020-08-28 | 19.180 | 98,000 | -2,000 | 0.00% | 1,879,640 |
| 2020-08-31 | 2020-08-27 | 18.760 | 100,000 | -2,000 | 0.00% | 1,876,000 |
| 2020-08-28 | 2020-08-26 | 18.060 | 102,000 | +6,000 | 0.00% | 1,842,120 |
| 2020-08-27 | 2020-08-25 | 17.720 | 96,000 | +2,000 | 0.00% | 1,701,120 |
| 2020-08-25 | 2020-08-21 | 18.880 | 94,000 | -4,000 | 0.00% | 1,774,720 |
| 2020-08-21 | 2020-08-19 | 19.480 | 98,000 | -2,000 | 0.00% | 1,909,040 |
| 2020-08-18 | 2020-08-14 | 19.380 | 100,000 | +2,000 | 0.00% | 1,938,000 |
| 2020-08-10 | 2020-08-06 | 21.200 | 98,000 | +6,000 | 0.00% | 2,077,600 |
| 2020-08-07 | 2020-08-05 | 21.250 | 92,000 | +10,000 | 0.00% | 1,955,000 |
| 2020-08-03 | 2020-07-30 | 21.400 | 82,000 | +2,000 | 0.00% | 1,754,800 |
| 2020-07-30 | 2020-07-28 | 21.500 | 80,000 | -16,000 | 0.00% | 1,720,000 |
| 2020-07-29 | 2020-07-27 | 20.500 | 96,000 | +8,000 | 0.00% | 1,968,000 |
| 2020-07-23 | 2020-07-21 | 22.650 | 88,000 | -4,000 | 0.00% | 1,993,200 |
| 2020-07-21 | 2020-07-17 | 19.700 | 92,000 | +2,000 | 0.00% | 1,812,400 |
| 2020-07-20 | 2020-07-16 | 19.140 | 90,000 | +2,000 | 0.00% | 1,722,600 |
| 2020-07-15 | 2020-07-13 | 21.800 | 88,000 | +6,000 | 0.00% | 1,918,400 |
| 2020-07-14 | 2020-07-10 | 22.200 | 82,000 | +14,000 | 0.00% | 1,820,400 |
| 2020-07-13 | 2020-07-09 | 23.550 | 68,000 | +2,000 | 0.00% | 1,601,400 |
| 2020-07-10 | 2020-07-08 | 23.550 | 66,000 | -8,000 | 0.00% | 1,554,300 |
| 2020-07-08 | 2020-07-06 | 22.750 | 74,000 | +2,000 | 0.00% | 1,683,500 |
| 2020-07-07 | 2020-07-03 | 23.150 | 72,000 | -4,000 | 0.00% | 1,666,800 |
| 2020-07-06 | 2020-07-02 | 22.550 | 76,000 | +6,000 | 0.00% | 1,713,800 |
| 2020-07-03 | 2020-06-30 | 22.600 | 70,000 | +2,000 | 0.00% | 1,582,000 |
| 2020-07-02 | 2020-06-29 | 22.750 | 68,000 | +6,000 | 0.00% | 1,547,000 |
| 2020-06-30 | 2020-06-26 | 23.300 | 62,000 | +4,000 | 0.00% | 1,444,600 |
| 2020-06-29 | 2020-06-24 | 23.700 | 58,000 | +4,000 | 0.00% | 1,374,600 |
| 2020-06-26 | 2020-06-23 | 23.700 | 54,000 | -4,000 | 0.00% | 1,279,800 |
| 2020-06-24 | 2020-06-22 | 21.950 | 58,000 | +4,000 | 0.00% | 1,273,100 |
| 2020-06-23 | 2020-06-19 | 22.050 | 54,000 | -6,000 | 0.00% | 1,190,700 |
| 2020-06-19 | 2020-06-17 | 20.400 | 60,000 | +2,000 | 0.00% | 1,224,000 |
| 2020-06-18 | 2020-06-16 | 20.550 | 58,000 | -2,000 | 0.00% | 1,191,900 |
| 2020-06-17 | 2020-06-15 | 19.940 | 60,000 | +4,000 | 0.00% | 1,196,400 |
| 2020-06-16 | 2020-06-12 | 20.650 | 56,000 | -10,000 | 0.00% | 1,156,400 |
| 2020-06-15 | 2020-06-11 | 19.720 | 66,000 | -4,000 | 0.00% | 1,301,520 |
| 2020-06-11 | 2020-06-09 | 19.700 | 70,000 | -4,000 | 0.00% | 1,379,000 |
| 2020-06-10 | 2020-06-08 | 18.960 | 74,000 | +4,000 | 0.00% | 1,403,040 |
| 2020-06-08 | 2020-06-04 | 20.000 | 70,000 | +2,000 | 0.00% | 1,400,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 68,000 | +4,000 | 0.00% | 1,373,600 |
| 2020-06-04 | 2020-06-02 | 19.900 | 64,000 | -4,000 | 0.00% | 1,273,600 |
| 2020-06-02 | 2020-05-29 | 18.160 | 68,000 | -6,000 | 0.00% | 1,234,880 |
| 2020-05-29 | 2020-05-27 | 18.080 | 74,000 | +4,000 | 0.00% | 1,337,920 |
| 2020-05-28 | 2020-05-26 | 19.080 | 70,000 | +2,000 | 0.00% | 1,335,600 |
| 2020-05-27 | 2020-05-25 | 18.720 | 68,000 | -6,000 | 0.00% | 1,272,960 |
| 2020-05-26 | 2020-05-22 | 18.180 | 74,000 | +2,000 | 0.00% | 1,345,320 |
| 2020-05-25 | 2020-05-21 | 19.660 | 72,000 | +6,000 | 0.00% | 1,415,520 |
| 2020-05-22 | 2020-05-20 | 20.000 | 66,000 | +4,000 | 0.00% | 1,320,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 62,000 | +4,000 | 0.00% | 1,233,800 |
| 2020-05-20 | 2020-05-18 | 20.400 | 58,000 | +2,000 | 0.00% | 1,183,200 |
| 2020-05-19 | 2020-05-15 | 21.300 | 56,000 | -2,000 | 0.00% | 1,192,800 |
| 2020-05-18 | 2020-05-14 | 20.300 | 58,000 | +4,000 | 0.00% | 1,177,400 |
| 2020-05-15 | 2020-05-13 | 20.300 | 54,000 | +2,000 | 0.00% | 1,096,200 |
| 2020-05-14 | 2020-05-12 | 20.150 | 52,000 | -14,000 | 0.00% | 1,047,800 |
| 2020-05-13 | 2020-05-11 | 18.700 | 66,000 | -4,000 | 0.00% | 1,234,200 |
| 2020-05-11 | 2020-05-07 | 18.140 | 70,000 | +2,000 | 0.00% | 1,269,800 |
| 2020-05-08 | 2020-05-06 | 17.780 | 68,000 | -2,000 | 0.00% | 1,209,040 |
| 2020-05-07 | 2020-05-05 | 17.920 | 70,000 | +2,000 | 0.00% | 1,254,400 |
| 2020-05-06 | 2020-05-04 | 17.860 | 68,000 | +4,000 | 0.00% | 1,214,480 |
| 2020-05-05 | 2020-04-29 | 18.760 | 64,000 | -2,000 | 0.00% | 1,200,640 |
| 2020-04-29 | 2020-04-27 | 19.120 | 66,000 | +16,000 | 0.00% | 1,261,920 |
| 2020-04-28 | 2020-04-24 | 18.340 | 50,000 | -8,000 | 0.00% | 917,000 |
| 2020-04-27 | 2020-04-23 | 19.600 | 58,000 | -2,000 | 0.00% | 1,136,800 |
| 2020-04-23 | 2020-04-21 | 17.080 | 60,000 | +2,000 | 0.00% | 1,024,800 |
| 2020-04-22 | 2020-04-20 | 17.360 | 58,000 | -2,000 | 0.00% | 1,006,880 |
| 2020-04-21 | 2020-04-17 | 16.620 | 60,000 | +8,000 | 0.00% | 997,200 |
| 2020-04-20 | 2020-04-16 | 16.840 | 52,000 | +2,000 | 0.00% | 875,680 |
| 2020-04-16 | 2020-04-14 | 16.100 | 50,000 | +2,000 | 0.00% | 805,000 |
| 2020-04-14 | 2020-04-08 | 15.000 | 48,000 | +2,000 | 0.00% | 720,000 |
| 2020-04-09 | 2020-04-07 | 15.120 | 46,000 | -4,000 | 0.00% | 695,520 |
| 2020-04-08 | 2020-04-06 | 15.000 | 50,000 | +4,000 | 0.00% | 750,000 |
| 2020-04-07 | 2020-04-03 | 14.220 | 46,000 | +4,000 | 0.00% | 654,120 |
| 2020-04-06 | 2020-04-02 | 14.460 | 42,000 | -14,000 | 0.00% | 607,320 |
| 2020-04-03 | 2020-04-01 | 12.860 | 56,000 | +4,000 | 0.00% | 720,160 |
| 2020-04-02 | 2020-03-31 | 12.960 | 52,000 | -2,000 | 0.00% | 673,920 |
| 2020-04-01 | 2020-03-30 | 12.760 | 54,000 | +2,000 | 0.00% | 689,040 |
| 2020-03-30 | 2020-03-26 | 13.320 | 52,000 | -2,000 | 0.00% | 692,640 |
| 2020-03-26 | 2020-03-24 | 11.760 | 54,000 | -8,000 | 0.00% | 635,040 |
| 2020-03-25 | 2020-03-23 | 11.120 | 62,000 | +6,000 | 0.00% | 689,440 |
| 2020-03-24 | 2020-03-20 | 12.300 | 56,000 | -20,000 | 0.00% | 688,800 |
| 2020-03-23 | 2020-03-19 | 11.520 | 76,000 | +12,000 | 0.00% | 875,520 |
| 2020-03-18 | 2020-03-16 | 12.060 | 64,000 | +2,000 | 0.00% | 771,840 |
| 2020-03-17 | 2020-03-13 | 12.880 | 62,000 | +4,000 | 0.00% | 798,560 |
| 2020-03-16 | 2020-03-12 | 13.280 | 58,000 | +8,000 | 0.00% | 770,240 |
| 2020-03-13 | 2020-03-11 | 14.540 | 50,000 | -10,000 | 0.00% | 727,000 |
| 2020-03-12 | 2020-03-10 | 14.740 | 60,000 | -4,000 | 0.00% | 884,400 |
| 2020-03-11 | 2020-03-09 | 14.860 | 64,000 | -6,000 | 0.00% | 951,040 |
| 2020-03-10 | 2020-03-06 | 15.980 | 70,000 | +14,000 | 0.00% | 1,118,600 |
| 2020-03-09 | 2020-03-05 | 15.880 | 56,000 | -6,000 | 0.00% | 889,280 |
| 2020-03-06 | 2020-03-04 | 15.640 | 62,000 | +2,000 | 0.00% | 969,680 |
| 2020-03-05 | 2020-03-03 | 15.940 | 60,000 | -16,000 | 0.00% | 956,400 |
| 2020-03-04 | 2020-03-02 | 14.680 | 76,000 | +2,000 | 0.00% | 1,115,680 |
| 2020-03-03 | 2020-02-28 | 14.940 | 74,000 | +8,000 | 0.00% | 1,105,560 |
| 2020-03-02 | 2020-02-27 | 15.400 | 66,000 | +4,000 | 0.00% | 1,016,400 |
| 2020-02-28 | 2020-02-26 | 14.060 | 62,000 | +2,000 | 0.00% | 871,720 |
| 2020-02-27 | 2020-02-25 | 14.420 | 60,000 | +4,000 | 0.00% | 865,200 |
| 2020-02-26 | 2020-02-24 | 14.400 | 56,000 | -2,000 | 0.00% | 806,400 |
| 2020-02-21 | 2020-02-19 | 15.020 | 58,000 | +14,000 | 0.00% | 871,160 |
| 2020-02-20 | 2020-02-18 | 14.800 | 44,000 | -10,000 | 0.00% | 651,200 |
| 2020-02-18 | 2020-02-14 | 13.960 | 54,000 | -2,000 | 0.00% | 753,840 |
| 2020-02-13 | 2020-02-11 | 13.580 | 56,000 | +10,000 | 0.00% | 760,480 |
| 2020-02-12 | 2020-02-10 | 13.660 | 46,000 | -14,000 | 0.00% | 628,360 |
| 2020-02-11 | 2020-02-07 | 12.080 | 60,000 | +4,000 | 0.00% | 724,800 |
| 2020-02-06 | 2020-02-04 | 11.240 | 56,000 | -18,000 | 0.00% | 629,440 |
| 2020-02-05 | 2020-02-03 | 10.480 | 74,000 | +10,000 | 0.00% | 775,520 |
| 2020-02-03 | 2020-01-30 | 11.160 | 64,000 | +16,000 | 0.00% | 714,240 |
| 2020-01-31 | 2020-01-29 | 11.780 | 48,000 | -8,000 | 0.00% | 565,440 |
| 2020-01-29 | 2020-01-22 | 10.480 | 56,000 | +2,000 | 0.00% | 586,880 |
| 2020-01-16 | 2020-01-14 | 9.800 | 54,000 | -2,000 | 0.00% | 529,200 |
| 2020-01-14 | 2020-01-10 | 9.480 | 56,000 | -6,000 | 0.00% | 530,880 |
| 2020-01-13 | 2020-01-09 | 9.610 | 62,000 | +4,000 | 0.00% | 595,820 |
| 2020-01-10 | 2020-01-08 | 9.870 | 58,000 | -4,000 | 0.00% | 572,460 |
| 2020-01-09 | 2020-01-07 | 9.860 | 62,000 | -2,000 | 0.00% | 611,320 |
| 2019-12-06 | 2019-12-04 | 8.580 | 64,000 | -10,000 | 0.00% | 549,120 |
| 2019-12-04 | 2019-12-02 | 8.490 | 74,000 | +10,000 | 0.00% | 628,260 |
| 2019-12-02 | 2019-11-28 | 9.120 | 64,000 | -8,000 | 0.00% | 583,680 |
| 2019-11-25 | 2019-11-21 | 8.580 | 72,000 | -20,000 | 0.00% | 617,760 |
| 2019-11-14 | 2019-11-12 | 8.220 | 92,000 | +10,000 | 0.00% | 756,240 |
| 2019-11-01 | 2019-10-30 | 8.020 | 82,000 | -10,000 | 0.00% | 657,640 |
| 2019-10-31 | 2019-10-29 | 7.840 | 92,000 | -10,000 | 0.00% | 721,280 |
| 2019-10-30 | 2019-10-28 | 7.850 | 102,000 | -10,000 | 0.00% | 800,700 |
| 2019-10-29 | 2019-10-25 | 7.480 | 112,000 | -10,000 | 0.00% | 837,760 |
| 2019-10-21 | 2019-10-17 | 7.180 | 122,000 | -10,000 | 0.00% | 875,960 |
| 2019-10-15 | 2019-10-11 | 7.090 | 132,000 | -10,000 | 0.00% | 935,880 |
| 2019-09-27 | 2019-09-25 | 6.900 | 142,000 | -2,000 | 0.00% | 979,800 |
| 2019-09-20 | 2019-09-18 | 6.930 | 144,000 | +2,000 | 0.00% | 997,920 |
| 2019-09-13 | 2019-09-11 | 7.090 | 142,000 | +10,000 | 0.00% | 1,006,780 |
| 2019-09-06 | 2019-09-04 | 7.310 | 132,000 | +10,000 | 0.00% | 964,920 |
| 2019-09-03 | 2019-08-30 | 7.430 | 122,000 | -10,000 | 0.00% | 906,460 |
| 2019-08-29 | 2019-08-27 | 7.430 | 132,000 | +10,000 | 0.00% | 980,760 |
| 2019-08-28 | 2019-08-26 | 7.560 | 122,000 | +10,000 | 0.00% | 922,320 |
| 2019-07-29 | 2019-07-25 | 7.390 | 112,000 | -2,000 | 0.00% | 827,680 |
| 2019-07-24 | 2019-07-22 | 7.130 | 114,000 | +10,000 | 0.00% | 812,820 |
| 2019-07-19 | 2019-07-17 | 7.300 | 104,000 | +2,000 | 0.00% | 759,200 |
| 2019-07-05 | 2019-07-03 | 7.560 | 102,000 | +10,000 | 0.00% | 771,120 |
| 2019-06-21 | 2019-06-19 | 7.690 | 92,000 | -10,000 | 0.00% | 707,480 |
| 2019-06-18 | 2019-06-14 | 7.150 | 102,000 | +10,000 | 0.00% | 729,300 |
| 2019-06-13 | 2019-06-11 | 7.670 | 92,000 | -10,000 | 0.00% | 705,640 |
| 2019-05-31 | 2019-05-29 | 7.430 | 102,000 | +10,000 | 0.00% | 757,860 |
| 2019-05-27 | 2019-05-23 | 7.580 | 92,000 | -2,000 | 0.00% | 697,360 |
| 2019-05-23 | 2019-05-21 | 7.620 | 94,000 | +2,000 | 0.00% | 716,280 |
| 2019-05-21 | 2019-05-17 | 8.000 | 92,000 | +4,000 | 0.00% | 736,000 |
| 2019-05-17 | 2019-05-15 | 8.650 | 88,000 | -6,000 | 0.00% | 761,200 |
| 2019-05-15 | 2019-05-10 | 8.270 | 94,000 | -10,000 | 0.00% | 777,380 |
| 2019-05-14 | 2019-05-09 | 8.000 | 104,000 | +4,000 | 0.00% | 832,000 |
| 2019-05-08 | 2019-05-06 | 8.820 | 100,000 | +6,000 | 0.00% | 882,000 |
| 2019-05-02 | 2019-04-29 | 9.060 | 94,000 | -4,000 | 0.00% | 851,640 |
| 2019-04-23 | 2019-04-17 | 9.780 | 98,000 | +10,000 | 0.00% | 958,440 |
| 2019-04-11 | 2019-04-09 | 9.790 | 88,000 | -10,000 | 0.00% | 861,520 |
| 2019-04-08 | 2019-04-03 | 8.990 | 98,000 | +10,000 | 0.00% | 881,020 |
| 2019-04-04 | 2019-04-02 | 8.920 | 88,000 | -2,000 | 0.00% | 784,960 |
| 2019-04-03 | 2019-04-01 | 8.810 | 90,000 | +12,000 | 0.00% | 792,900 |
| 2019-03-26 | 2019-03-22 | 9.330 | 78,000 | +10,000 | 0.00% | 727,740 |
| 2019-03-21 | 2019-03-19 | 9.560 | 68,000 | -10,000 | 0.00% | 650,080 |
| 2019-03-20 | 2019-03-18 | 9.350 | 78,000 | +10,000 | 0.00% | 729,300 |
| 2019-03-13 | 2019-03-11 | 9.100 | 68,000 | +10,000 | 0.00% | 618,800 |
| 2019-03-11 | 2019-03-07 | 9.290 | 58,000 | -2,000 | 0.00% | 538,820 |
| 2019-03-05 | 2019-03-01 | 8.810 | 60,000 | -38,000 | 0.00% | 528,600 |
| 2019-02-26 | 2019-02-22 | 7.970 | 98,000 | +10,000 | 0.00% | 781,060 |
| 2019-02-20 | 2019-02-18 | 7.840 | 88,000 | -10,000 | 0.00% | 689,920 |
| 2019-02-19 | 2019-02-15 | 7.730 | 98,000 | -2,000 | 0.00% | 757,540 |
| 2019-02-18 | 2019-02-14 | 7.730 | 100,000 | -26,000 | 0.00% | 773,000 |
| 2019-02-13 | 2019-02-11 | 7.100 | 126,000 | +20,000 | 0.00% | 894,600 |
| 2019-02-08 | 2019-01-31 | 7.180 | 106,000 | -20,000 | 0.00% | 761,080 |
| 2019-01-31 | 2019-01-29 | 6.900 | 126,000 | +20,000 | 0.00% | 869,400 |
| 2019-01-29 | 2019-01-25 | 6.970 | 106,000 | +2,000 | 0.00% | 738,820 |
| 2018-12-10 | 2018-12-06 | 6.950 | 104,000 | +2,000 | 0.00% | 722,800 |
| 2018-11-23 | 2018-11-21 | 7.140 | 102,000 | +10,000 | 0.00% | 728,280 |
| 2018-11-22 | 2018-11-20 | 7.060 | 92,000 | +14,000 | 0.00% | 649,520 |
| 2018-11-21 | 2018-11-19 | 7.630 | 78,000 | -10,000 | 0.00% | 595,140 |
| 2018-11-19 | 2018-11-15 | 7.660 | 88,000 | -4,000 | 0.00% | 674,080 |
| 2018-10-23 | 2018-10-19 | 6.850 | 92,000 | -2,000 | 0.00% | 630,200 |
| 2018-10-16 | 2018-10-12 | 6.270 | 94,000 | -8,000 | 0.00% | 589,380 |
| 2018-10-15 | 2018-10-11 | 6.160 | 102,000 | +10,000 | 0.00% | 628,320 |
| 2018-10-05 | 2018-10-03 | 7.540 | 92,000 | +10,000 | 0.00% | 693,680 |
| 2018-09-24 | 2018-09-20 | 7.590 | 82,000 | -2,000 | 0.00% | 622,380 |
| 2018-09-20 | 2018-09-18 | 7.500 | 84,000 | +2,000 | 0.00% | 630,000 |
| 2018-09-12 | 2018-09-10 | 7.400 | 82,000 | +4,000 | 0.00% | 606,800 |
| 2018-09-03 | 2018-08-30 | 8.180 | 78,000 | -10,000 | 0.00% | 638,040 |
| 2018-08-28 | 2018-08-24 | 7.830 | 88,000 | -10,000 | 0.00% | 689,040 |
| 2018-08-23 | 2018-08-21 | 7.470 | 98,000 | -18,000 | 0.00% | 732,060 |
| 2018-08-21 | 2018-08-17 | 6.490 | 116,000 | +12,000 | 0.00% | 752,840 |
| 2018-08-17 | 2018-08-15 | 7.080 | 104,000 | +14,000 | 0.00% | 736,320 |
| 2018-08-16 | 2018-08-14 | 7.500 | 90,000 | +2,000 | 0.00% | 675,000 |
| 2018-08-13 | 2018-08-09 | 8.090 | 88,000 | -4,000 | 0.00% | 711,920 |
| 2018-08-09 | 2018-08-07 | 7.750 | 92,000 | -2,000 | 0.00% | 713,000 |
| 2018-08-08 | 2018-08-06 | 7.250 | 94,000 | +4,000 | 0.00% | 681,500 |
| 2018-08-06 | 2018-08-02 | 7.890 | 90,000 | +2,000 | 0.00% | 710,100 |
| 2018-08-02 | 2018-07-31 | 8.040 | 88,000 | +8,000 | 0.00% | 707,520 |
| 2018-07-31 | 2018-07-27 | 8.510 | 80,000 | -8,000 | 0.00% | 680,800 |
| 2018-07-26 | 2018-07-24 | 8.290 | 88,000 | -2,000 | 0.00% | 729,520 |
| 2018-07-23 | 2018-07-19 | 7.900 | 90,000 | +2,000 | 0.00% | 711,000 |
| 2018-07-20 | 2018-07-18 | 8.300 | 88,000 | -2,000 | 0.00% | 730,400 |
| 2018-07-17 | 2018-07-13 | 8.200 | 90,000 | -18,000 | 0.00% | 738,000 |
| 2018-07-16 | 2018-07-12 | 7.800 | 108,000 | -10,000 | 0.00% | 842,400 |
| 2018-07-12 | 2018-07-10 | 7.250 | 118,000 | -2,000 | 0.00% | 855,500 |
| 2018-07-11 | 2018-07-09 | 7.360 | 120,000 | -2,000 | 0.00% | 883,200 |
| 2018-07-10 | 2018-07-06 | 6.900 | 122,000 | +2,000 | 0.00% | 841,800 |
| 2018-07-06 | 2018-07-04 | 7.150 | 120,000 | -2,000 | 0.00% | 858,000 |
| 2018-07-05 | 2018-07-03 | 7.430 | 122,000 | +4,000 | 0.00% | 906,460 |
| 2018-07-04 | 2018-06-29 | 7.570 | 118,000 | -4,000 | 0.00% | 893,260 |
| 2018-07-03 | 2018-06-28 | 7.120 | 122,000 | +4,000 | 0.00% | 868,640 |
| 2018-06-26 | 2018-06-22 | 7.730 | 118,000 | -2,000 | 0.00% | 912,140 |
| 2018-06-20 | 2018-06-15 | 7.420 | 120,000 | +2,000 | 0.00% | 890,400 |
| 2018-06-13 | 2018-06-11 | 8.240 | 118,000 | -4,000 | 0.00% | 972,320 |
| 2018-06-12 | 2018-06-08 | 7.240 | 122,000 | +4,000 | 0.00% | 883,280 |
| 2018-06-11 | 2018-06-07 | 7.340 | 118,000 | -2,000 | 0.00% | 866,120 |
| 2018-06-08 | 2018-06-06 | 7.320 | 120,000 | +2,000 | 0.00% | 878,400 |
| 2018-06-06 | 2018-06-04 | 6.970 | 118,000 | -10,000 | 0.00% | 822,460 |
| 2018-06-05 | 2018-06-01 | 7.020 | 128,000 | -2,000 | 0.00% | 898,560 |
| 2018-05-31 | 2018-05-29 | 7.010 | 130,000 | +2,000 | 0.00% | 911,300 |
| 2018-05-29 | 2018-05-25 | 6.930 | 128,000 | -10,000 | 0.00% | 887,040 |
| 2018-05-28 | 2018-05-24 | 6.890 | 138,000 | -18,000 | 0.00% | 950,820 |
| 2018-05-25 | 2018-05-23 | 6.790 | 156,000 | +4,000 | 0.00% | 1,059,240 |
| 2018-05-24 | 2018-05-21 | 5.930 | 152,000 | -10,000 | 0.00% | 901,360 |
| 2018-05-23 | 2018-05-18 | 5.780 | 162,000 | +2,000 | 0.00% | 936,360 |
| 2018-05-21 | 2018-05-17 | 5.600 | 160,000 | -2,000 | 0.00% | 896,000 |
| 2018-05-04 | 2018-05-02 | 4.080 | 162,000 | -2,000 | 0.00% | 660,960 |
| 2018-04-18 | 2018-04-16 | 4.120 | 164,000 | -2,000 | 0.00% | 675,680 |
| 2018-04-17 | 2018-04-13 | 4.110 | 166,000 | +10,000 | 0.00% | 682,260 |
| 2018-04-10 | 2018-04-06 | 3.880 | 156,000 | -10,000 | 0.00% | 605,280 |
| 2018-04-04 | 2018-03-29 | 3.900 | 166,000 | +10,000 | 0.00% | 647,400 |
| 2018-03-07 | 2018-03-05 | 3.830 | 156,000 | -20,000 | 0.00% | 597,480 |
| 2018-03-05 | 2018-03-01 | 3.870 | 176,000 | -4,000 | 0.00% | 681,120 |
| 2018-02-07 | 2018-02-05 | 3.990 | 180,000 | -40,000 | 0.00% | 718,200 |
| 2018-01-30 | 2018-01-26 | 4.170 | 220,000 | -6,000 | 0.00% | 917,400 |
| 2018-01-25 | 2018-01-23 | 4.160 | 226,000 | +20,000 | 0.00% | 940,160 |
| 2018-01-23 | 2018-01-19 | 4.200 | 206,000 | +2,000 | 0.00% | 865,200 |
| 2018-01-19 | 2018-01-17 | 3.990 | 204,000 | -20,000 | 0.00% | 813,960 |
| 2018-01-15 | 2018-01-11 | 4.060 | 224,000 | +20,000 | 0.00% | 909,440 |
| 2018-01-10 | 2018-01-08 | 4.130 | 204,000 | +10,000 | 0.00% | 842,520 |
| 2018-01-08 | 2018-01-04 | 4.110 | 194,000 | -6,000 | 0.00% | 797,340 |
| 2017-12-27 | 2017-12-21 | 3.850 | 200,000 | -10,000 | 0.00% | 770,000 |
| 2017-12-22 | 2017-12-20 | 3.830 | 210,000 | -10,000 | 0.00% | 804,300 |
| 2017-12-19 | 2017-12-15 | 3.850 | 220,000 | -10,000 | 0.00% | 847,000 |
| 2017-12-15 | 2017-12-13 | 3.730 | 230,000 | -46,000 | 0.00% | 857,900 |
| 2017-12-14 | 2017-12-12 | 3.710 | 276,000 | +36,000 | 0.00% | 1,023,960 |
| 2017-12-13 | 2017-12-11 | 3.620 | 240,000 | +20,000 | 0.00% | 868,800 |
| 2017-12-08 | 2017-12-06 | 3.670 | 220,000 | -10,000 | 0.00% | 807,400 |
| 2017-12-05 | 2017-12-01 | 3.810 | 230,000 | +10,000 | 0.00% | 876,300 |
| 2017-12-01 | 2017-11-29 | 3.910 | 220,000 | +10,000 | 0.00% | 860,200 |
| 2017-11-28 | 2017-11-24 | 4.020 | 210,000 | +4,000 | 0.00% | 844,200 |
| 2017-11-24 | 2017-11-22 | 4.220 | 206,000 | -20,000 | 0.00% | 869,320 |
| 2017-11-22 | 2017-11-20 | 4.320 | 226,000 | +20,000 | 0.00% | 976,320 |
| 2017-11-21 | 2017-11-17 | 4.180 | 206,000 | -14,000 | 0.00% | 861,080 |
| 2017-11-20 | 2017-11-16 | 4.460 | 220,000 | +10,000 | 0.00% | 981,200 |
| 2017-11-16 | 2017-11-14 | 4.320 | 210,000 | -26,000 | 0.00% | 907,200 |
| 2017-10-26 | 2017-10-24 | 4.030 | 236,000 | -10,000 | 0.00% | 951,080 |
| 2017-10-24 | 2017-10-20 | 3.980 | 246,000 | +10,000 | 0.00% | 979,080 |
| 2017-10-19 | 2017-10-17 | 4.190 | 236,000 | +10,000 | 0.00% | 988,840 |
| 2017-10-17 | 2017-10-13 | 4.190 | 226,000 | +6,000 | 0.00% | 946,940 |
| 2017-10-13 | 2017-10-11 | 4.210 | 220,000 | -30,000 | 0.00% | 926,200 |
| 2017-10-12 | 2017-10-10 | 4.400 | 250,000 | -52,000 | 0.00% | 1,100,000 |
| 2017-10-11 | 2017-10-09 | 4.010 | 302,000 | -10,000 | 0.00% | 1,211,020 |
| 2017-09-27 | 2017-09-25 | 3.860 | 312,000 | +10,000 | 0.00% | 1,204,320 |
| 2017-09-26 | 2017-09-22 | 3.870 | 302,000 | -6,000 | 0.00% | 1,168,740 |
| 2017-09-25 | 2017-09-21 | 3.790 | 308,000 | -20,000 | 0.00% | 1,167,320 |
| 2017-09-22 | 2017-09-20 | 3.780 | 328,000 | -10,000 | 0.00% | 1,239,840 |
| 2017-09-21 | 2017-09-19 | 3.920 | 338,000 | -40,000 | 0.00% | 1,324,960 |
| 2017-09-20 | 2017-09-18 | 3.600 | 378,000 | +18,000 | 0.00% | 1,360,800 |
| 2017-09-12 | 2017-09-08 | 3.590 | 360,000 | -10,000 | 0.00% | 1,292,400 |
| 2017-09-11 | 2017-09-07 | 3.550 | 370,000 | +10,000 | 0.00% | 1,313,500 |
| 2017-09-08 | 2017-09-06 | 3.570 | 360,000 | -6,000 | 0.00% | 1,285,200 |
| 2017-09-06 | 2017-09-04 | 3.560 | 366,000 | -10,000 | 0.00% | 1,302,960 |
| 2017-09-04 | 2017-08-31 | 3.650 | 376,000 | +10,000 | 0.00% | 1,372,400 |
| 2017-08-25 | 2017-08-22 | 3.610 | 366,000 | -4,000 | 0.00% | 1,321,260 |
| 2017-08-22 | 2017-08-18 | 3.300 | 370,000 | -10,000 | 0.00% | 1,221,000 |
| 2017-08-21 | 2017-08-17 | 3.340 | 380,000 | +6,000 | 0.00% | 1,269,200 |
| 2017-08-18 | 2017-08-16 | 3.300 | 374,000 | -10,000 | 0.00% | 1,234,200 |
| 2017-08-17 | 2017-08-15 | 3.340 | 384,000 | +10,000 | 0.00% | 1,282,560 |
| 2017-08-15 | 2017-08-11 | 3.330 | 374,000 | -10,000 | 0.00% | 1,245,420 |
| 2017-08-10 | 2017-08-08 | 3.690 | 384,000 | +16,000 | 0.00% | 1,416,960 |
| 2017-08-08 | 2017-08-04 | 3.580 | 368,000 | +50,000 | 0.00% | 1,317,440 |
| 2017-07-19 | 2017-07-17 | 3.830 | 318,000 | +10,000 | 0.00% | 1,217,940 |
| 2017-07-17 | 2017-07-13 | 3.910 | 308,000 | -10,000 | 0.00% | 1,204,280 |
| 2017-06-29 | 2017-06-27 | 3.850 | 318,000 | -10,000 | 0.00% | 1,224,300 |
| 2017-06-28 | 2017-06-26 | 3.960 | 328,000 | -10,000 | 0.00% | 1,298,880 |
| 2017-06-27 | 2017-06-23 | 3.880 | 338,000 | +14,000 | 0.00% | 1,311,440 |
| 2017-06-22 | 2017-06-20 | 3.620 | 324,000 | +6,000 | 0.00% | 1,172,880 |
| 2017-06-21 | 2017-06-19 | 3.670 | 318,000 | +2,000 | 0.00% | 1,167,060 |
| 2017-06-16 | 2017-06-14 | 3.800 | 316,000 | +10,000 | 0.00% | 1,200,800 |
| 2017-06-15 | 2017-06-13 | 3.920 | 306,000 | +20,000 | 0.00% | 1,199,520 |
| 2017-06-14 | 2017-06-12 | 3.880 | 286,000 | -18,000 | 0.00% | 1,109,680 |
| 2017-06-13 | 2017-06-09 | 4.000 | 304,000 | +10,000 | 0.00% | 1,216,000 |
| 2017-06-09 | 2017-06-07 | 3.820 | 294,000 | +10,000 | 0.00% | 1,123,080 |
| 2017-06-02 | 2017-05-31 | 3.970 | 284,000 | +4,000 | 0.00% | 1,127,480 |
| 2017-05-29 | 2017-05-25 | 3.890 | 280,000 | +6,000 | 0.00% | 1,089,200 |
| 2017-05-26 | 2017-05-24 | 4.100 | 274,000 | -18,000 | 0.00% | 1,123,400 |
| 2017-05-25 | 2017-05-23 | 4.220 | 292,000 | -6,000 | 0.00% | 1,232,240 |
| 2017-05-24 | 2017-05-22 | 4.280 | 298,000 | -48,000 | 0.00% | 1,275,440 |
| 2017-05-16 | 2017-05-12 | 3.240 | 346,000 | -10,000 | 0.00% | 1,121,040 |
| 2017-05-15 | 2017-05-11 | 3.280 | 356,000 | +10,000 | 0.00% | 1,167,680 |
| 2017-05-11 | 2017-05-09 | 3.100 | 346,000 | +14,000 | 0.00% | 1,072,600 |
| 2017-04-11 | 2017-04-07 | 3.380 | 332,000 | +14,000 | 0.00% | 1,122,160 |
| 2017-04-07 | 2017-04-05 | 3.530 | 318,000 | +14,000 | 0.00% | 1,122,540 |
| 2017-03-29 | 2017-03-27 | 3.540 | 304,000 | +10,000 | 0.00% | 1,076,160 |
| 2017-03-28 | 2017-03-24 | 3.800 | 294,000 | -30,000 | 0.00% | 1,117,200 |
| 2017-03-27 | 2017-03-23 | 3.880 | 324,000 | +2,000 | 0.00% | 1,257,120 |
| 2017-03-24 | 2017-03-22 | 3.960 | 322,000 | +60,000 | 0.00% | 1,275,120 |
| 2017-03-23 | 2017-03-21 | 3.720 | 262,000 | -50,000 | 0.00% | 974,640 |
| 2017-03-22 | 2017-03-20 | 3.740 | 312,000 | +40,000 | 0.00% | 1,166,880 |
| 2017-03-17 | 2017-03-15 | 3.150 | 272,000 | -10,000 | 0.00% | 856,800 |
| 2017-03-16 | 2017-03-14 | 3.210 | 282,000 | +10,000 | 0.00% | 905,220 |
| 2017-03-09 | 2017-03-07 | 3.030 | 272,000 | +30,000 | 0.00% | 824,160 |
| 2017-03-06 | 2017-03-02 | 3.360 | 242,000 | -6,000 | 0.00% | 813,120 |
| 2017-03-03 | 2017-03-01 | 3.410 | 248,000 | -6,000 | 0.00% | 845,680 |
| 2017-03-01 | 2017-02-27 | 3.550 | 254,000 | -14,000 | 0.00% | 901,700 |
| 2017-02-28 | 2017-02-24 | 3.620 | 268,000 | -26,000 | 0.00% | 970,160 |
| 2017-02-27 | 2017-02-23 | 3.740 | 294,000 | +2,000 | 0.00% | 1,099,560 |
| 2017-02-17 | 2017-02-15 | 3.630 | 292,000 | +10,000 | 0.00% | 1,059,960 |
| 2017-02-16 | 2017-02-14 | 3.570 | 282,000 | -2,000 | 0.00% | 1,006,740 |
| 2017-02-15 | 2017-02-13 | 3.640 | 284,000 | +20,000 | 0.00% | 1,033,760 |
| 2017-02-14 | 2017-02-10 | 3.680 | 264,000 | +8,000 | 0.00% | 971,520 |
| 2017-02-13 | 2017-02-09 | 3.800 | 256,000 | +12,000 | 0.00% | 972,800 |
| 2016-12-15 | 2016-12-13 | 3.910 | 244,000 | -10,000 | 0.00% | 954,040 |
| 2016-12-14 | 2016-12-12 | 3.850 | 254,000 | +20,000 | 0.00% | 977,900 |
| 2016-11-07 | 2016-11-03 | 4.000 | 234,000 | +10,000 | 0.00% | 936,000 |
| 2016-10-31 | 2016-10-27 | 4.270 | 224,000 | -54,000 | 0.00% | 956,480 |
| 2016-10-26 | 2016-10-24 | 4.290 | 278,000 | +50,000 | 0.00% | 1,192,620 |
| 2016-10-20 | 2016-10-18 | 4.110 | 228,000 | +4,000 | 0.00% | 937,080 |
| 2016-09-26 | 2016-09-22 | 4.800 | 224,000 | -6,000 | 0.00% | 1,075,200 |
| 2016-09-23 | 2016-09-21 | 4.690 | 230,000 | +6,000 | 0.00% | 1,078,700 |
| 2016-09-09 | 2016-09-07 | 4.900 | 224,000 | -4,000 | 0.00% | 1,097,600 |
| 2016-09-08 | 2016-09-06 | 5.020 | 228,000 | +4,000 | 0.00% | 1,144,560 |
| 2016-09-02 | 2016-08-31 | 4.830 | 224,000 | -10,000 | 0.00% | 1,081,920 |
| 2016-07-20 | 2016-07-18 | 5.700 | 234,000 | +10,000 | 0.00% | 1,333,800 |
| 2016-07-14 | 2016-07-12 | 5.700 | 224,000 | -4,000 | 0.00% | 1,276,800 |
| 2016-06-22 | 2016-06-20 | 5.600 | 228,000 | -10,000 | 0.00% | 1,276,800 |
| 2016-06-14 | 2016-06-10 | 5.540 | 238,000 | -10,000 | 0.00% | 1,318,520 |
| 2016-06-07 | 2016-06-03 | 5.810 | 248,000 | +10,000 | 0.00% | 1,440,880 |
| 2016-04-26 | 2016-04-22 | 5.110 | 238,000 | +2,000 | 0.00% | 1,216,180 |
| 2016-04-06 | 2016-04-01 | 4.570 | 236,000 | -4,000 | 0.00% | 1,078,520 |
| 2016-04-05 | 2016-03-31 | 4.730 | 240,000 | +6,000 | 0.00% | 1,135,200 |
| 2016-03-16 | 2016-03-14 | 3.950 | 234,000 | +6,000 | 0.00% | 924,300 |
| 2016-03-15 | 2016-03-11 | 4.200 | 228,000 | +4,000 | 0.00% | 957,600 |
| 2016-03-14 | 2016-03-10 | 4.200 | 224,000 | -2,000 | 0.00% | 940,800 |
| 2016-03-11 | 2016-03-09 | 4.220 | 226,000 | +2,000 | 0.00% | 953,720 |
| 2016-02-29 | 2016-02-25 | 4.080 | 224,000 | -10,000 | 0.00% | 913,920 |
| 2016-02-26 | 2016-02-24 | 4.150 | 234,000 | -20,000 | 0.00% | 971,100 |
| 2016-02-25 | 2016-02-23 | 4.150 | 254,000 | +10,000 | 0.00% | 1,054,100 |
| 2016-02-24 | 2016-02-22 | 4.140 | 244,000 | +20,000 | 0.00% | 1,010,160 |
| 2016-02-22 | 2016-02-18 | 4.430 | 224,000 | -2,000 | 0.00% | 992,320 |
| 2016-02-05 | 2016-02-03 | 3.790 | 226,000 | -10,000 | 0.00% | 856,540 |
| 2016-02-04 | 2016-02-02 | 3.870 | 236,000 | +10,000 | 0.00% | 913,320 |
| 2016-02-01 | 2016-01-28 | 3.340 | 226,000 | +2,000 | 0.00% | 754,840 |
| 2016-01-28 | 2016-01-26 | 4.230 | 224,000 | -8,000 | 0.00% | 947,520 |
| 2016-01-11 | 2016-01-07 | 4.970 | 232,000 | +10,000 | 0.00% | 1,153,040 |
| 2016-01-06 | 2016-01-04 | 5.040 | 222,000 | +4,000 | 0.00% | 1,118,880 |
| 2015-12-08 | 2015-12-04 | 5.990 | 218,000 | +6,000 | 0.00% | 1,305,820 |
| 2015-11-25 | 2015-11-23 | 6.240 | 212,000 | -4,000 | 0.00% | 1,322,880 |
| 2015-11-20 | 2015-11-18 | 5.860 | 216,000 | -10,000 | 0.00% | 1,265,760 |
| 2015-11-17 | 2015-11-13 | 6.030 | 226,000 | -10,000 | 0.00% | 1,362,780 |
| 2015-11-11 | 2015-11-09 | 6.390 | 236,000 | +4,000 | 0.00% | 1,508,040 |
| 2015-11-09 | 2015-11-05 | 6.400 | 232,000 | +10,000 | 0.00% | 1,484,800 |
| 2015-11-06 | 2015-11-04 | 6.490 | 222,000 | -10,000 | 0.00% | 1,440,780 |
| 2015-11-05 | 2015-11-03 | 6.220 | 232,000 | -6,000 | 0.00% | 1,443,040 |
| 2015-10-30 | 2015-10-28 | 6.140 | 238,000 | -4,000 | 0.00% | 1,461,320 |
| 2015-10-27 | 2015-10-23 | 6.150 | 242,000 | +10,000 | 0.00% | 1,488,300 |
| 2015-10-23 | 2015-10-20 | 5.550 | 232,000 | -20,000 | 0.00% | 1,287,600 |
| 2015-10-22 | 2015-10-19 | 5.690 | 252,000 | +4,000 | 0.00% | 1,433,880 |
| 2015-10-20 | 2015-10-16 | 5.830 | 248,000 | -2,000 | 0.00% | 1,445,840 |
| 2015-10-12 | 2015-10-08 | 5.310 | 250,000 | -4,000 | 0.00% | 1,327,500 |
| 2015-09-25 | 2015-09-23 | 5.030 | 254,000 | +6,000 | 0.00% | 1,277,620 |
| 2015-09-22 | 2015-09-18 | 5.240 | 248,000 | +6,000 | 0.00% | 1,299,520 |
| 2015-09-16 | 2015-09-14 | 5.100 | 242,000 | -4,000 | 0.00% | 1,234,200 |
| 2015-09-15 | 2015-09-11 | 5.220 | 246,000 | +2,000 | 0.00% | 1,284,120 |
| 2015-09-08 | 2015-09-04 | 5.020 | 244,000 | -28,000 | 0.00% | 1,224,880 |
| 2015-09-07 | 2015-09-02 | 4.980 | 272,000 | -2,000 | 0.00% | 1,354,560 |
| 2015-09-04 | 2015-09-01 | 5.190 | 274,000 | -4,000 | 0.00% | 1,422,060 |
| 2015-08-31 | 2015-08-27 | 5.390 | 278,000 | -24,000 | 0.00% | 1,498,420 |
| 2015-08-28 | 2015-08-26 | 5.030 | 302,000 | -12,000 | 0.00% | 1,519,060 |
| 2015-08-27 | 2015-08-25 | 4.890 | 314,000 | +10,000 | 0.00% | 1,535,460 |
| 2015-08-26 | 2015-08-24 | 4.800 | 304,000 | +34,000 | 0.00% | 1,459,200 |
| 2015-08-25 | 2015-08-21 | 5.590 | 270,000 | +10,000 | 0.00% | 1,509,300 |
| 2015-08-21 | 2015-08-19 | 5.900 | 260,000 | +10,000 | 0.00% | 1,534,000 |
| 2015-08-20 | 2015-08-18 | 5.810 | 250,000 | +20,000 | 0.00% | 1,452,500 |
| 2015-08-17 | 2015-08-13 | 6.530 | 230,000 | +36,000 | 0.00% | 1,501,900 |
| 2015-08-14 | 2015-08-12 | 6.620 | 194,000 | +14,000 | 0.00% | 1,284,280 |
| 2015-08-13 | 2015-08-11 | 6.710 | 180,000 | +10,000 | 0.00% | 1,207,800 |
| 2015-08-11 | 2015-08-07 | 6.840 | 170,000 | -30,000 | 0.00% | 1,162,800 |
| 2015-08-10 | 2015-08-06 | 6.550 | 200,000 | +20,000 | 0.00% | 1,310,000 |
| 2015-08-06 | 2015-08-04 | 6.880 | 180,000 | -2,000 | 0.00% | 1,238,400 |
| 2015-08-05 | 2015-08-03 | 6.770 | 182,000 | +16,000 | 0.00% | 1,232,140 |
| 2015-07-30 | 2015-07-28 | 7.030 | 166,000 | -22,000 | 0.00% | 1,166,980 |
| 2015-07-29 | 2015-07-27 | 7.040 | 188,000 | +16,000 | 0.00% | 1,323,520 |
| 2015-07-28 | 2015-07-24 | 7.710 | 172,000 | +10,000 | 0.00% | 1,326,120 |
| 2015-07-27 | 2015-07-23 | 7.780 | 162,000 | -16,000 | 0.00% | 1,260,360 |
| 2015-07-22 | 2015-07-20 | 6.800 | 178,000 | +12,000 | 0.00% | 1,210,400 |
| 2015-07-17 | 2015-07-15 | 6.440 | 166,000 | -10,000 | 0.00% | 1,069,040 |
| 2015-07-16 | 2015-07-14 | 6.810 | 176,000 | +12,000 | 0.00% | 1,198,560 |
| 2015-07-15 | 2015-07-13 | 7.130 | 164,000 | +10,000 | 0.00% | 1,169,320 |
| 2015-07-14 | 2015-07-10 | 7.160 | 154,000 | +6,000 | 0.00% | 1,102,640 |
| 2015-07-13 | 2015-07-09 | 6.190 | 148,000 | -16,000 | 0.00% | 916,120 |
| 2015-07-10 | 2015-07-08 | 4.560 | 164,000 | -10,000 | 0.00% | 747,840 |
| 2015-07-09 | 2015-07-07 | 5.510 | 174,000 | +36,000 | 0.00% | 958,740 |
| 2015-07-08 | 2015-07-06 | 6.240 | 138,000 | -40,000 | 0.00% | 861,120 |
| 2015-07-06 | 2015-07-02 | 7.870 | 178,000 | +20,000 | 0.00% | 1,400,860 |
| 2015-07-03 | 2015-06-30 | 8.060 | 158,000 | -36,000 | 0.00% | 1,273,480 |
| 2015-07-02 | 2015-06-29 | 8.190 | 194,000 | +38,000 | 0.00% | 1,588,860 |
| 2015-06-30 | 2015-06-26 | 8.670 | 156,000 | -2,000 | 0.00% | 1,352,520 |
| 2015-06-26 | 2015-06-24 | 9.080 | 158,000 | +4,000 | 0.00% | 1,434,640 |
| 2015-06-25 | 2015-06-23 | 8.880 | 154,000 | -20,000 | 0.00% | 1,367,520 |
| 2015-06-24 | 2015-06-22 | 8.780 | 174,000 | +2,000 | 0.00% | 1,527,720 |
| 2015-06-23 | 2015-06-19 | 8.800 | 172,000 | +24,000 | 0.00% | 1,513,600 |
| 2015-06-22 | 2015-06-18 | 9.130 | 148,000 | -4,000 | 0.00% | 1,351,240 |
| 2015-06-19 | 2015-06-17 | 9.380 | 152,000 | -12,000 | 0.00% | 1,425,760 |
| 2015-06-18 | 2015-06-16 | 8.360 | 164,000 | +12,000 | 0.00% | 1,371,040 |
| 2015-06-17 | 2015-06-15 | 8.740 | 152,000 | +4,000 | 0.00% | 1,328,480 |
| 2015-06-12 | 2015-06-10 | 9.170 | 148,000 | -4,000 | 0.00% | 1,357,160 |
| 2015-06-10 | 2015-06-08 | 9.660 | 152,000 | -4,000 | 0.00% | 1,468,320 |
| 2015-06-08 | 2015-06-04 | 10.280 | 156,000 | +6,000 | 0.00% | 1,603,680 |
| 2015-06-05 | 2015-06-03 | 10.620 | 150,000 | +4,000 | 0.00% | 1,593,000 |
| 2015-06-03 | 2015-06-01 | 10.900 | 146,000 | -2,000 | 0.00% | 1,591,400 |
| 2015-06-01 | 2015-05-28 | 11.000 | 148,000 | +4,000 | 0.00% | 1,628,000 |
| 2015-05-29 | 2015-05-27 | 11.220 | 144,000 | +18,000 | 0.00% | 1,615,680 |
| 2015-05-28 | 2015-05-26 | 11.560 | 126,000 | +16,000 | 0.00% | 1,456,560 |
| 2015-05-26 | 2015-05-21 | 11.560 | 110,000 | +4,000 | 0.00% | 1,271,600 |
| 2015-05-21 | 2015-05-19 | 12.120 | 106,000 | -2,000 | 0.00% | 1,284,720 |
| 2015-05-20 | 2015-05-18 | 12.300 | 108,000 | -8,000 | 0.00% | 1,328,400 |
| 2015-05-19 | 2015-05-15 | 11.800 | 116,000 | +4,000 | 0.00% | 1,368,800 |
| 2015-05-18 | 2015-05-14 | 11.560 | 112,000 | -2,000 | 0.00% | 1,294,720 |
| 2015-05-15 | 2015-05-13 | 12.020 | 114,000 | -14,000 | 0.00% | 1,370,280 |
| 2015-05-14 | 2015-05-12 | 11.280 | 128,000 | +2,000 | 0.00% | 1,443,840 |
| 2015-05-13 | 2015-05-11 | 11.880 | 126,000 | +4,000 | 0.00% | 1,496,880 |
| 2015-05-12 | 2015-05-08 | 11.680 | 122,000 | -14,000 | 0.00% | 1,424,960 |
| 2015-05-08 | 2015-05-06 | 11.000 | 136,000 | -8,000 | 0.00% | 1,496,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 144,000 | -2,000 | 0.00% | 1,641,600 |
| 2015-05-06 | 2015-05-04 | 11.000 | 146,000 | +8,000 | 0.00% | 1,606,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 138,000 | +4,000 | 0.00% | 1,656,000 |
| 2015-05-04 | 2015-04-29 | 12.780 | 134,000 | +2,000 | 0.00% | 1,712,520 |
| 2015-04-30 | 2015-04-28 | 12.860 | 132,000 | -2,000 | 0.00% | 1,697,520 |
| 2015-04-29 | 2015-04-27 | 13.320 | 134,000 | -2,000 | 0.00% | 1,784,880 |
| 2015-04-28 | 2015-04-24 | 13.240 | 136,000 | +30,000 | 0.00% | 1,800,640 |
| 2015-04-27 | 2015-04-23 | 13.180 | 106,000 | -2,000 | 0.00% | 1,397,080 |
| 2015-04-24 | 2015-04-22 | 13.820 | 108,000 | +8,000 | 0.00% | 1,492,560 |
| 2015-04-23 | 2015-04-21 | 12.300 | 100,000 | +20,000 | 0.00% | 1,230,000 |
| 2015-04-22 | 2015-04-20 | 11.100 | 80,000 | -4,000 | 0.00% | 888,000 |
| 2015-04-21 | 2015-04-17 | 10.100 | 84,000 | +10,000 | 0.00% | 848,400 |
| 2015-04-20 | 2015-04-16 | 11.460 | 74,000 | +6,000 | 0.00% | 848,040 |
| 2015-04-17 | 2015-04-15 | 12.260 | 68,000 | -2,000 | 0.00% | 833,680 |
| 2015-03-24 | 2015-03-20 | 6.780 | 70,000 | +18,000 | 0.00% | 474,600 |
| 2015-03-23 | 2015-03-19 | 6.100 | 52,000 | -10,000 | 0.00% | 317,200 |
| 2015-03-20 | 2015-03-18 | 5.820 | 62,000 | +20,000 | 0.00% | 360,840 |
| 2015-03-13 | 2015-03-11 | 5.680 | 42,000 | -20,000 | 0.00% | 238,560 |
| 2015-03-11 | 2015-03-09 | 5.970 | 62,000 | -20,000 | 0.00% | 370,140 |
| 2015-03-10 | 2015-03-06 | 5.970 | 82,000 | -32,000 | 0.00% | 489,540 |
| 2015-03-09 | 2015-03-05 | 5.510 | 114,000 | +22,000 | 0.00% | 628,140 |
| 2015-01-29 | 2015-01-27 | 5.420 | 92,000 | -14,000 | 0.00% | 498,640 |
| 2015-01-28 | 2015-01-26 | 5.250 | 106,000 | -6,000 | 0.00% | 556,500 |
| 2015-01-19 | 2015-01-15 | 5.380 | 112,000 | -6,000 | 0.00% | 602,560 |
| 2015-01-13 | 2015-01-09 | 4.990 | 118,000 | +2,000 | 0.00% | 588,820 |
| 2015-01-12 | 2015-01-08 | 5.000 | 116,000 | +2,000 | 0.00% | 580,000 |
| 2015-01-09 | 2015-01-07 | 4.970 | 114,000 | +2,000 | 0.00% | 566,580 |
| 2014-12-02 | 2014-11-28 | 5.460 | 112,000 | -4,000 | 0.00% | 611,520 |
| 2014-11-27 | 2014-11-25 | 5.380 | 116,000 | -2,000 | 0.00% | 624,080 |
| 2014-11-26 | 2014-11-24 | 5.310 | 118,000 | +42,000 | 0.00% | 626,580 |
| 2014-11-25 | 2014-11-21 | 5.490 | 76,000 | +4,000 | 0.00% | 417,240 |
| 2014-11-20 | 2014-11-18 | 5.930 | 72,000 | -10,000 | 0.00% | 426,960 |
| 2014-11-18 | 2014-11-14 | 6.050 | 82,000 | -8,000 | 0.00% | 496,100 |
| 2014-11-14 | 2014-11-12 | 5.630 | 90,000 | -14,000 | 0.00% | 506,700 |
| 2014-11-13 | 2014-11-11 | 5.200 | 104,000 | -14,000 | 0.00% | 540,800 |
| 2014-11-12 | 2014-11-10 | 5.120 | 118,000 | -10,000 | 0.00% | 604,160 |
| 2014-11-11 | 2014-11-07 | 4.880 | 128,000 | -10,000 | 0.00% | 624,640 |
| 2014-11-06 | 2014-11-04 | 4.800 | 138,000 | +14,000 | 0.00% | 662,400 |
| 2014-11-03 | 2014-10-30 | 4.750 | 124,000 | -10,000 | 0.00% | 589,000 |
| 2014-10-30 | 2014-10-28 | 4.620 | 134,000 | -20,000 | 0.00% | 619,080 |
| 2014-10-28 | 2014-10-24 | 4.780 | 154,000 | +10,000 | 0.00% | 736,120 |
| 2014-10-27 | 2014-10-23 | 4.690 | 144,000 | +20,000 | 0.00% | 675,360 |
| 2014-10-24 | 2014-10-22 | 4.990 | 124,000 | +10,000 | 0.00% | 618,760 |
| 2014-10-03 | 2014-09-29 | 4.770 | 114,000 | -20,000 | 0.00% | 543,780 |
| 2014-09-29 | 2014-09-25 | 4.950 | 134,000 | +10,000 | 0.00% | 663,300 |
| 2014-09-26 | 2014-09-24 | 4.820 | 124,000 | +30,000 | 0.00% | 597,680 |
| 2014-09-25 | 2014-09-23 | 5.120 | 94,000 | -10,000 | 0.00% | 481,280 |
| 2014-09-24 | 2014-09-22 | 5.910 | 104,000 | +10,000 | 0.00% | 614,640 |
| 2014-09-23 | 2014-09-19 | 6.170 | 94,000 | -10,000 | 0.00% | 579,980 |
| 2014-09-08 | 2014-09-04 | 6.280 | 104,000 | -16,000 | 0.00% | 653,120 |
| 2014-09-04 | 2014-09-02 | 6.430 | 120,000 | -4,000 | 0.00% | 771,600 |
| 2014-09-03 | 2014-09-01 | 6.200 | 124,000 | +4,000 | 0.00% | 768,800 |
| 2014-09-02 | 2014-08-29 | 6.100 | 120,000 | +16,000 | 0.00% | 732,000 |
| 2014-08-18 | 2014-08-14 | 6.020 | 104,000 | -6,000 | 0.00% | 626,080 |
| 2014-08-12 | 2014-08-08 | 5.850 | 110,000 | +6,000 | 0.00% | 643,500 |
| 2014-07-22 | 2014-07-18 | 6.000 | 104,000 | -10,000 | 0.00% | 624,000 |
| 2014-07-21 | 2014-07-17 | 6.000 | 114,000 | -4,000 | 0.00% | 684,000 |
| 2014-07-18 | 2014-07-16 | 5.870 | 118,000 | +10,000 | 0.00% | 692,660 |
| 2014-07-16 | 2014-07-14 | 5.860 | 108,000 | +4,000 | 0.00% | 632,880 |
| 2014-07-08 | 2014-07-04 | 5.980 | 104,000 | -4,000 | 0.00% | 621,920 |
| 2014-07-07 | 2014-07-03 | 5.920 | 108,000 | +4,000 | 0.00% | 639,360 |
| 2014-07-04 | 2014-07-02 | 5.950 | 104,000 | +10,000 | 0.00% | 618,800 |
| 2014-07-03 | 2014-06-30 | 6.020 | 94,000 | +10,000 | 0.00% | 565,880 |
| 2014-07-02 | 2014-06-27 | 6.040 | 84,000 | -20,000 | 0.00% | 507,360 |
| 2014-06-24 | 2014-06-20 | 5.930 | 104,000 | -10,000 | 0.00% | 616,720 |
| 2014-06-20 | 2014-06-18 | 5.870 | 114,000 | +10,000 | 0.00% | 669,180 |
| 2014-06-09 | 2014-06-05 | 6.050 | 104,000 | +10,000 | 0.00% | 629,200 |
| 2014-06-03 | 2014-05-29 | 5.860 | 94,000 | +10,000 | 0.00% | 550,840 |
| 2014-05-30 | 2014-05-28 | 5.790 | 84,000 | +18,000 | 0.00% | 486,360 |
| 2014-05-23 | 2014-05-21 | 5.820 | 66,000 | +10,000 | 0.00% | 384,120 |
| 2014-05-22 | 2014-05-20 | 5.840 | 56,000 | +8,000 | 0.00% | 327,040 |
| 2014-05-21 | 2014-05-19 | 6.000 | 48,000 | +10,000 | 0.00% | 288,000 |
| 2014-05-16 | 2014-05-14 | 5.970 | 38,000 | -20,000 | 0.00% | 226,860 |
| 2014-05-15 | 2014-05-13 | 5.640 | 58,000 | -34,000 | 0.00% | 327,120 |
| 2014-05-14 | 2014-05-12 | 5.970 | 92,000 | +12,000 | 0.00% | 549,240 |
| 2014-05-12 | 2014-05-08 | 6.290 | 80,000 | +2,000 | 0.00% | 503,200 |
| 2014-05-09 | 2014-05-07 | 6.290 | 78,000 | -20,000 | 0.00% | 490,620 |
| 2014-05-08 | 2014-05-05 | 5.210 | 98,000 | -30,000 | 0.00% | 510,580 |
| 2014-05-07 | 2014-05-02 | 4.860 | 128,000 | +2,000 | 0.00% | 622,080 |
| 2014-05-05 | 2014-04-30 | 4.310 | 126,000 | -4,000 | 0.00% | 543,060 |
| 2014-05-02 | 2014-04-29 | 4.360 | 130,000 | +14,000 | 0.00% | 566,800 |
| 2014-04-30 | 2014-04-28 | 4.530 | 116,000 | -30,000 | 0.00% | 525,480 |
| 2014-04-29 | 2014-04-25 | 4.740 | 146,000 | +22,000 | 0.00% | 692,040 |
| 2014-04-25 | 2014-04-23 | 5.070 | 124,000 | +10,000 | 0.00% | 628,680 |
| 2014-04-24 | 2014-04-22 | 4.630 | 114,000 | -26,000 | 0.00% | 527,820 |
| 2014-04-23 | 2014-04-17 | 4.570 | 140,000 | +16,000 | 0.00% | 639,800 |
| 2014-04-22 | 2014-04-16 | 4.520 | 124,000 | +20,000 | 0.00% | 560,480 |
| 2014-04-17 | 2014-04-15 | 4.540 | 104,000 | -10,000 | 0.00% | 472,160 |
| 2014-04-16 | 2014-04-14 | 4.800 | 114,000 | +8,000 | 0.00% | 547,200 |
| 2014-04-15 | 2014-04-11 | 5.160 | 106,000 | +20,000 | 0.00% | 546,960 |
| 2014-04-14 | 2014-04-10 | 5.330 | 86,000 | -18,000 | 0.00% | 458,380 |
| 2014-04-11 | 2014-04-09 | 5.270 | 104,000 | -10,000 | 0.00% | 548,080 |
| 2014-04-10 | 2014-04-08 | 5.170 | 114,000 | +18,000 | 0.00% | 589,380 |
| 2014-04-08 | 2014-04-04 | 5.600 | 96,000 | -10,000 | 0.00% | 537,600 |
| 2014-04-07 | 2014-04-03 | 5.460 | 106,000 | +44,000 | 0.00% | 578,760 |
| 2014-04-04 | 2014-04-02 | 5.360 | 62,000 | -10,000 | 0.00% | 332,320 |
| 2014-04-03 | 2014-04-01 | 5.670 | 72,000 | +2,000 | 0.00% | 408,240 |
| 2014-04-01 | 2014-03-28 | 5.850 | 70,000 | -2,000 | 0.00% | 409,500 |
| 2014-03-31 | 2014-03-27 | 5.690 | 72,000 | +10,000 | 0.00% | 409,680 |
| 2014-03-28 | 2014-03-26 | 6.140 | 62,000 | -22,000 | 0.00% | 380,680 |
| 2014-03-27 | 2014-03-25 | 5.090 | 84,000 | -42,000 | 0.00% | 427,560 |
| 2014-03-26 | 2014-03-24 | 5.260 | 126,000 | +38,000 | 0.00% | 662,760 |
| 2014-03-25 | 2014-03-21 | 5.230 | 88,000 | -10,000 | 0.00% | 460,240 |
| 2014-03-24 | 2014-03-20 | 5.240 | 98,000 | -30,000 | 0.00% | 513,520 |
| 2014-03-21 | 2014-03-19 | 5.110 | 128,000 | +48,000 | 0.00% | 654,080 |
| 2014-03-20 | 2014-03-18 | 5.350 | 80,000 | +10,000 | 0.00% | 428,000 |
| 2014-03-19 | 2014-03-17 | 4.970 | 70,000 | -8,000 | 0.00% | 347,900 |
| 2014-03-18 | 2014-03-14 | 5.500 | 78,000 | +10,000 | 0.00% | 429,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 68,000 | -4,000 | 0.00% | 405,960 |
| 2014-03-14 | 2014-03-12 | 6.020 | 72,000 | -42,000 | 0.00% | 433,440 |
| 2014-03-13 | 2014-03-11 | 7.370 | 114,000 | +2,000 | 0.00% | 840,180 |
| 2014-03-12 | 2014-03-10 | 7.370 | 112,000 | -34,000 | 0.00% | 825,440 |
| 2014-03-11 | 2014-03-07 | 7.300 | 146,000 | -36,000 | 0.00% | 1,065,800 |
| 2014-03-10 | 2014-03-06 | 6.800 | 182,000 | -24,000 | 0.00% | 1,237,600 |
| 2014-03-07 | 2014-03-05 | 5.050 | 206,000 | -10,000 | 0.01% | 1,040,300 |
| 2014-03-06 | 2014-03-04 | 4.360 | 216,000 | -2,000 | 0.01% | 941,760 |
| 2014-03-05 | 2014-03-03 | 4.250 | 218,000 | -2,000 | 0.01% | 926,500 |
| 2014-03-04 | 2014-02-28 | 4.220 | 220,000 | +14,000 | 0.01% | 928,400 |
| 2014-03-03 | 2014-02-27 | 4.200 | 206,000 | -10,000 | 0.01% | 865,200 |
| 2014-02-28 | 2014-02-26 | 4.170 | 216,000 | -6,000 | 0.01% | 900,720 |
| 2014-02-27 | 2014-02-25 | 3.900 | 222,000 | +6,000 | 0.01% | 865,800 |
| 2014-02-26 | 2014-02-24 | 4.130 | 216,000 | -100,000 | 0.01% | 892,080 |
| 2014-02-25 | 2014-02-21 | 4.240 | 316,000 | -44,000 | 0.01% | 1,339,840 |
| 2014-02-24 | 2014-02-20 | 4.270 | 360,000 | -34,000 | 0.01% | 1,537,200 |
| 2014-02-20 | 2014-02-18 | 4.250 | 394,000 | +8,000 | 0.01% | 1,674,500 |
| 2014-02-19 | 2014-02-17 | 4.120 | 386,000 | -68,000 | 0.01% | 1,590,320 |
| 2014-02-18 | 2014-02-14 | 3.290 | 454,000 | -6,000 | 0.01% | 1,493,660 |
| 2014-02-17 | 2014-02-13 | 3.360 | 460,000 | -24,000 | 0.01% | 1,545,600 |
| 2014-02-14 | 2014-02-12 | 2.700 | 484,000 | -12,000 | 0.01% | 1,306,800 |
| 2014-02-13 | 2014-02-11 | 2.720 | 496,000 | +30,000 | 0.01% | 1,349,120 |
| 2014-02-12 | 2014-02-10 | 2.740 | 466,000 | +12,000 | 0.01% | 1,276,840 |
| 2014-02-11 | 2014-02-07 | 2.450 | 454,000 | -8,000 | 0.01% | 1,112,300 |
| 2014-02-10 | 2014-02-06 | 2.610 | 462,000 | -44,000 | 0.01% | 1,205,820 |
| 2014-02-07 | 2014-02-05 | 3.440 | 506,000 | +38,000 | 0.01% | 1,740,640 |
| 2014-02-06 | 2014-02-04 | 3.760 | 468,000 | -76,000 | 0.01% | 1,759,680 |
| 2014-02-05 | 2014-01-30 | 3.670 | 544,000 | -20,000 | 0.01% | 1,996,480 |
| 2014-02-04 | 2014-01-28 | 3.800 | 564,000 | -10,000 | 0.02% | 2,143,200 |
| 2014-01-29 | 2014-01-27 | 3.810 | 574,000 | -36,000 | 0.02% | 2,186,940 |
| 2014-01-28 | 2014-01-24 | 3.920 | 610,000 | +16,000 | 0.02% | 2,391,200 |
| 2014-01-14 | 2014-01-10 | 0.810 | 594,000 | -200,000 | 0.02% | 481,140 |
| 2014-01-13 | 2014-01-09 | 0.800 | 794,000 | -50,000 | 0.02% | 635,200 |
| 2014-01-10 | 2014-01-08 | 0.840 | 844,000 | -50,000 | 0.02% | 708,960 |
| 2014-01-09 | 2014-01-07 | 0.810 | 894,000 | -100,000 | 0.02% | 724,140 |
| 2014-01-08 | 2014-01-06 | 0.900 | 994,000 | +120,000 | 0.03% | 894,600 |
| 2014-01-07 | 2014-01-03 | 0.630 | 874,000 | -100,000 | 0.02% | 550,620 |
| 2014-01-06 | 2014-01-02 | 0.630 | 974,000 | +100,000 | 0.03% | 613,620 |
| 2013-12-16 | 2013-12-12 | 0.530 | 874,000 | +100,000 | 0.02% | 463,220 |
| 2013-12-11 | 2013-12-09 | 0.550 | 774,000 | -300,000 | 0.02% | 425,700 |
| 2013-12-10 | 2013-12-06 | 0.520 | 1,074,000 | -160,000 | 0.03% | 558,480 |
| 2013-12-05 | 2013-12-03 | 0.520 | 1,234,000 | +80,000 | 0.03% | 641,680 |
| 2013-11-27 | 2013-11-25 | 0.530 | 1,154,000 | -100,000 | 0.03% | 611,620 |
| 2013-11-21 | 2013-11-19 | 0.530 | 1,254,000 | +50,000 | 0.03% | 664,620 |
| 2013-11-05 | 2013-11-01 | 0.480 | 1,204,000 | +10,000 | 0.03% | 577,920 |
| 2013-10-23 | 2013-10-21 | 0.540 | 1,194,000 | -42,000 | 0.03% | 644,760 |
| 2013-10-17 | 2013-10-15 | 0.540 | 1,236,000 | -98,000 | 0.03% | 667,440 |
| 2013-10-11 | 2013-10-09 | 0.485 | 1,334,000 | -80,000 | 0.04% | 646,990 |
| 2013-10-09 | 2013-10-07 | 0.420 | 1,414,000 | -30,000 | 0.04% | 593,880 |
| 2013-10-02 | 2013-09-27 | 0.405 | 1,444,000 | +56,000 | 0.04% | 584,820 |
| 2013-09-30 | 2013-09-26 | 0.405 | 1,388,000 | +10,000 | 0.04% | 562,140 |
| 2013-09-26 | 2013-09-24 | 0.415 | 1,378,000 | +30,000 | 0.04% | 571,870 |
| 2013-09-10 | 2013-09-06 | 0.445 | 1,348,000 | -26,000 | 0.04% | 599,860 |
| 2013-09-04 | 2013-09-02 | 0.415 | 1,374,000 | +10,000 | 0.04% | 570,210 |
| 2013-08-19 | 2013-08-15 | 0.430 | 1,364,000 | +42,000 | 0.04% | 586,520 |
| 2013-08-16 | 2013-08-13 | 0.435 | 1,322,000 | +74,000 | 0.04% | 575,070 |
| 2013-08-13 | 2013-08-09 | 0.420 | 1,248,000 | +10,000 | 0.03% | 524,160 |
| 2013-08-06 | 2013-08-02 | 0.440 | 1,238,000 | -30,000 | 0.03% | 544,720 |
| 2013-07-23 | 2013-07-19 | 0.410 | 1,268,000 | +22,000 | 0.03% | 519,880 |
| 2013-07-19 | 2013-07-17 | 0.435 | 1,246,000 | -20,000 | 0.03% | 542,010 |
| 2013-06-21 | 2013-06-19 | 0.455 | 1,266,000 | -50,000 | 0.03% | 576,030 |
| 2013-06-20 | 2013-06-18 | 0.470 | 1,316,000 | +50,000 | 0.04% | 618,520 |
| 2013-06-18 | 2013-06-14 | 0.455 | 1,266,000 | +20,000 | 0.03% | 576,030 |
| 2013-06-07 | 2013-06-05 | 0.500 | 1,246,000 | -40,000 | 0.03% | 623,000 |
| 2013-06-05 | 2013-06-03 | 0.510 | 1,286,000 | +20,000 | 0.03% | 655,860 |
| 2013-06-04 | 2013-05-31 | 0.510 | 1,266,000 | -66,000 | 0.03% | 645,660 |
| 2013-05-24 | 2013-05-22 | 0.485 | 1,332,000 | -40,000 | 0.04% | 646,020 |
| 2013-05-22 | 2013-05-20 | 0.470 | 1,372,000 | -50,000 | 0.04% | 644,840 |
| 2013-05-21 | 2013-05-16 | 0.470 | 1,422,000 | +50,000 | 0.04% | 668,340 |
| 2013-05-15 | 2013-05-13 | 0.500 | 1,372,000 | -80,000 | 0.04% | 686,000 |
| 2013-04-09 | 2013-04-05 | 0.415 | 1,452,000 | +20,000 | 0.04% | 602,580 |
| 2013-04-08 | 2013-04-03 | 0.430 | 1,432,000 | +10,000 | 0.04% | 615,760 |
| 2013-03-25 | 2013-03-21 | 0.445 | 1,422,000 | -40,000 | 0.04% | 632,790 |
| 2013-03-12 | 2013-03-08 | 0.500 | 1,462,000 | +30,000 | 0.04% | 731,000 |
| 2013-03-04 | 2013-02-28 | 0.510 | 1,432,000 | -14,000 | 0.04% | 730,320 |
| 2013-03-01 | 2013-02-27 | 0.490 | 1,446,000 | +20,000 | 0.04% | 708,540 |
| 2013-02-28 | 2013-02-26 | 0.495 | 1,426,000 | +30,000 | 0.04% | 705,870 |
| 2013-02-26 | 2013-02-22 | 0.500 | 1,396,000 | +62,000 | 0.04% | 698,000 |
| 2013-02-25 | 2013-02-21 | 0.520 | 1,334,000 | -106,000 | 0.04% | 693,680 |
| 2013-02-22 | 2013-02-20 | 0.540 | 1,440,000 | +20,000 | 0.04% | 777,600 |
| 2013-02-14 | 2013-02-07 | 0.550 | 1,420,000 | +20,000 | 0.04% | 781,000 |
| 2013-02-06 | 2013-02-04 | 0.540 | 1,400,000 | +106,000 | 0.04% | 756,000 |
| 2013-02-04 | 2013-01-31 | 0.550 | 1,294,000 | +20,000 | 0.03% | 711,700 |
| 2013-02-01 | 2013-01-30 | 0.540 | 1,274,000 | +20,000 | 0.03% | 687,960 |
| 2013-01-31 | 2013-01-29 | 0.550 | 1,254,000 | -30,000 | 0.03% | 689,700 |
| 2013-01-30 | 2013-01-28 | 0.540 | 1,284,000 | +160,000 | 0.03% | 693,360 |
| 2013-01-29 | 2013-01-25 | 0.570 | 1,124,000 | +30,000 | 0.03% | 640,680 |
| 2013-01-28 | 2013-01-24 | 0.600 | 1,094,000 | +340,000 | 0.03% | 656,400 |
| 2013-01-25 | 2013-01-23 | 0.570 | 754,000 | +50,000 | 0.02% | 429,780 |
| 2013-01-16 | 2013-01-14 | 0.520 | 704,000 | +30,000 | 0.02% | 366,080 |
| 2013-01-15 | 2013-01-11 | 0.500 | 674,000 | -40,000 | 0.02% | 337,000 |
| 2013-01-11 | 2013-01-09 | 0.540 | 714,000 | +40,000 | 0.02% | 385,560 |
| 2013-01-10 | 2013-01-08 | 0.495 | 674,000 | -102,000 | 0.02% | 333,630 |
| 2013-01-09 | 2013-01-07 | 0.510 | 776,000 | -4,000 | 0.02% | 395,760 |
| 2013-01-08 | 2013-01-04 | 0.480 | 780,000 | +44,000 | 0.02% | 374,400 |
| 2013-01-07 | 2013-01-03 | 0.490 | 736,000 | -38,000 | 0.02% | 360,640 |
| 2013-01-04 | 2013-01-02 | 0.470 | 774,000 | -42,000 | 0.02% | 363,780 |
| 2012-12-28 | 2012-12-24 | 0.445 | 816,000 | +182,000 | 0.02% | 363,120 |
| 2012-12-27 | 2012-12-20 | 0.455 | 634,000 | +100,000 | 0.02% | 288,470 |
| 2012-12-17 | 2012-12-13 | 0.485 | 534,000 | -98,000 | 0.01% | 258,990 |
| 2012-12-11 | 2012-12-07 | 0.475 | 632,000 | +10,000 | 0.02% | 300,200 |
| 2012-12-04 | 2012-11-30 | 0.470 | 622,000 | -62,000 | 0.02% | 292,340 |
| 2012-11-29 | 2012-11-27 | 0.470 | 684,000 | -138,000 | 0.02% | 321,480 |
| 2012-11-28 | 2012-11-26 | 0.465 | 822,000 | +100,000 | 0.02% | 382,230 |
| 2012-11-27 | 2012-11-23 | 0.470 | 722,000 | -20,000 | 0.02% | 339,340 |
| 2012-11-15 | 2012-11-13 | 0.485 | 742,000 | -6,000 | 0.02% | 359,870 |
| 2012-11-07 | 2012-11-05 | 0.520 | 748,000 | -108,000 | 0.02% | 388,960 |
| 2012-11-05 | 2012-11-01 | 0.480 | 856,000 | +14,000 | 0.02% | 410,880 |
| 2012-11-02 | 2012-10-31 | 0.480 | 842,000 | +20,000 | 0.02% | 404,160 |
| 2012-10-31 | 2012-10-29 | 0.470 | 822,000 | +70,000 | 0.02% | 386,340 |
| 2012-10-30 | 2012-10-26 | 0.495 | 752,000 | +60,000 | 0.02% | 372,240 |
| 2012-10-29 | 2012-10-25 | 0.480 | 692,000 | -140,000 | 0.02% | 332,160 |
| 2012-10-22 | 2012-10-18 | 0.415 | 832,000 | -50,000 | 0.02% | 345,280 |
| 2012-10-11 | 2012-10-09 | 0.400 | 882,000 | +140,000 | 0.02% | 352,800 |
| 2012-09-25 | 2012-09-21 | 0.380 | 742,000 | +50,000 | 0.02% | 281,960 |
| 2012-08-28 | 2012-08-24 | 0.450 | 692,000 | +50,000 | 0.02% | 311,400 |
| 2012-08-10 | 2012-08-08 | 0.410 | 642,000 | +50,000 | 0.02% | 263,220 |
| 2012-06-04 | 2012-05-31 | 0.395 | 592,000 | +100,000 | 0.02% | 233,840 |
| 2012-05-15 | 2012-05-11 | 0.435 | 492,000 | -32,000 | 0.01% | 214,020 |
| 2012-05-08 | 2012-05-04 | 0.435 | 524,000 | +32,000 | 0.01% | 227,940 |
| 2012-05-03 | 2012-04-30 | 0.440 | 492,000 | -70,000 | 0.01% | 216,480 |
| 2012-04-25 | 2012-04-23 | 0.465 | 562,000 | +30,000 | 0.02% | 261,330 |
| 2012-04-24 | 2012-04-20 | 0.480 | 532,000 | -40,000 | 0.01% | 255,360 |
| 2012-04-19 | 2012-04-17 | 0.455 | 572,000 | +20,000 | 0.02% | 260,260 |
| 2012-04-18 | 2012-04-16 | 0.475 | 552,000 | -10,000 | 0.01% | 262,200 |
| 2012-03-27 | 2012-03-23 | 0.485 | 562,000 | -100,000 | 0.02% | 272,570 |
| 2012-03-26 | 2012-03-22 | 0.500 | 662,000 | -10,000 | 0.02% | 331,000 |
| 2012-03-19 | 2012-03-15 | 0.510 | 672,000 | +20,000 | 0.02% | 342,720 |
| 2012-03-16 | 2012-03-14 | 0.510 | 652,000 | +20,000 | 0.02% | 332,520 |
| 2012-03-15 | 2012-03-13 | 0.550 | 632,000 | +50,000 | 0.02% | 347,600 |
| 2012-03-14 | 2012-03-12 | 0.510 | 582,000 | +50,000 | 0.02% | 296,820 |
| 2012-03-06 | 2012-03-02 | 0.580 | 532,000 | -10,000 | 0.01% | 308,560 |
| 2012-02-24 | 2012-02-22 | 0.630 | 542,000 | -10,000 | 0.01% | 341,460 |
| 2012-02-20 | 2012-02-16 | 0.650 | 552,000 | +10,000 | 0.01% | 358,800 |
| 2012-02-17 | 2012-02-15 | 0.660 | 542,000 | +80,000 | 0.01% | 357,720 |
| 2012-02-16 | 2012-02-14 | 0.600 | 462,000 | -20,000 | 0.01% | 277,200 |
| 2012-02-10 | 2012-02-08 | 0.600 | 482,000 | +30,000 | 0.01% | 289,200 |
| 2012-02-08 | 2012-02-06 | 0.620 | 452,000 | -20,000 | 0.01% | 280,240 |
| 2012-02-07 | 2012-02-03 | 0.560 | 472,000 | -20,000 | 0.01% | 264,320 |
| 2012-02-03 | 2012-02-01 | 0.510 | 492,000 | -90,000 | 0.01% | 250,920 |
| 2012-02-01 | 2012-01-30 | 0.440 | 582,000 | +30,000 | 0.02% | 256,080 |
| 2012-01-31 | 2012-01-27 | 0.455 | 552,000 | -60,000 | 0.01% | 251,160 |
| 2012-01-26 | 2012-01-19 | 0.430 | 612,000 | -20,000 | 0.02% | 263,160 |
| 2011-12-20 | 2011-12-16 | 0.450 | 632,000 | +40,000 | 0.02% | 284,400 |
| 2011-12-16 | 2011-12-14 | 0.455 | 592,000 | +30,000 | 0.02% | 269,360 |
| 2011-12-12 | 2011-12-08 | 0.495 | 562,000 | +20,000 | 0.02% | 278,190 |
| 2011-12-09 | 2011-12-07 | 0.520 | 542,000 | +90,000 | 0.01% | 281,840 |
| 2011-12-06 | 2011-12-02 | 0.580 | 452,000 | +10,000 | 0.01% | 262,160 |
| 2011-11-14 | 2011-11-10 | 0.590 | 442,000 | +40,000 | 0.01% | 260,780 |
| 2011-11-01 | 2011-10-28 | 0.680 | 402,000 | -20,000 | 0.01% | 273,360 |
| 2011-10-25 | 2011-10-21 | 0.560 | 422,000 | -20,000 | 0.01% | 236,320 |
| 2011-10-24 | 2011-10-20 | 0.510 | 442,000 | +20,000 | 0.01% | 225,420 |
| 2011-10-19 | 2011-10-17 | 0.550 | 422,000 | -100,000 | 0.01% | 232,100 |
| 2011-10-17 | 2011-10-13 | 0.570 | 522,000 | -30,000 | 0.01% | 297,540 |
| 2011-10-14 | 2011-10-12 | 0.520 | 552,000 | +130,000 | 0.01% | 287,040 |
| 2011-10-13 | 2011-10-11 | 0.485 | 422,000 | -10,000 | 0.01% | 204,670 |
| 2011-10-12 | 2011-10-10 | 0.450 | 432,000 | +10,000 | 0.01% | 194,400 |
| 2011-09-14 | 2011-09-09 | 0.660 | 422,000 | -50,000 | 0.01% | 278,520 |
| 2011-09-12 | 2011-09-08 | 0.660 | 472,000 | +30,000 | 0.01% | 311,520 |
| 2011-09-06 | 2011-09-02 | 0.690 | 442,000 | +20,000 | 0.01% | 304,980 |
| 2011-09-02 | 2011-08-31 | 0.690 | 422,000 | +20,000 | 0.01% | 291,180 |
| 2011-08-22 | 2011-08-18 | 0.740 | 402,000 | -10,000 | 0.01% | 297,480 |
| 2011-08-16 | 2011-08-12 | 0.700 | 412,000 | -10,000 | 0.01% | 288,400 |
| 2011-08-11 | 2011-08-09 | 0.680 | 422,000 | +10,000 | 0.01% | 286,960 |
| 2011-08-08 | 2011-08-04 | 0.800 | 412,000 | -20,000 | 0.01% | 329,600 |
| 2011-08-03 | 2011-08-01 | 0.850 | 432,000 | -30,000 | 0.01% | 367,200 |
| 2011-07-28 | 2011-07-26 | 0.870 | 462,000 | -34,000 | 0.01% | 401,940 |
| 2011-07-19 | 2011-07-15 | 0.860 | 496,000 | +30,000 | 0.01% | 426,560 |
| 2011-07-15 | 2011-07-13 | 0.880 | 466,000 | -50,000 | 0.01% | 410,080 |
| 2011-07-14 | 2011-07-12 | 0.880 | 516,000 | +10,000 | 0.01% | 454,080 |
| 2011-07-13 | 2011-07-11 | 0.910 | 506,000 | +30,000 | 0.01% | 460,460 |
| 2011-07-12 | 2011-07-08 | 0.910 | 476,000 | -750,000 | 0.01% | 433,160 |
| 2011-07-11 | 2011-07-07 | 0.980 | 1,226,000 | -320,000 | 0.03% | 1,201,480 |
| 2011-06-30 | 2011-06-28 | 0.850 | 1,546,000 | -50,000 | 0.04% | 1,314,100 |
| 2011-06-29 | 2011-06-27 | 0.840 | 1,596,000 | +50,000 | 0.04% | 1,340,640 |
| 2011-06-28 | 2011-06-24 | 0.880 | 1,546,000 | +20,000 | 0.04% | 1,360,480 |
| 2011-06-20 | 2011-06-16 | 0.870 | 1,526,000 | +10,000 | 0.04% | 1,327,620 |
| 2011-06-08 | 2011-06-03 | 0.930 | 1,516,000 | -20,000 | 0.04% | 1,409,880 |
| 2011-06-03 | 2011-06-01 | 0.990 | 1,536,000 | -72,000 | 0.04% | 1,520,640 |
| 2011-06-02 | 2011-05-31 | 0.990 | 1,608,000 | -10,000 | 0.04% | 1,591,920 |
| 2011-06-01 | 2011-05-30 | 0.870 | 1,618,000 | -20,000 | 0.04% | 1,407,660 |
| 2011-05-26 | 2011-05-24 | 0.900 | 1,638,000 | -20,000 | 0.04% | 1,474,200 |
| 2011-05-25 | 2011-05-23 | 0.900 | 1,658,000 | +20,000 | 0.04% | 1,492,200 |
| 2011-05-20 | 2011-05-18 | 0.970 | 1,638,000 | +10,000 | 0.04% | 1,588,860 |
| 2011-05-19 | 2011-05-17 | 0.970 | 1,628,000 | -2,000 | 0.04% | 1,579,160 |
| 2011-05-18 | 2011-05-16 | 0.980 | 1,630,000 | -6,000 | 0.04% | 1,597,400 |
| 2011-05-16 | 2011-05-12 | 0.990 | 1,636,000 | +20,000 | 0.04% | 1,619,640 |
| 2011-05-13 | 2011-05-11 | 1.000 | 1,616,000 | -30,000 | 0.04% | 1,616,000 |
| 2011-05-12 | 2011-05-09 | 1.000 | 1,646,000 | +10,000 | 0.04% | 1,646,000 |
| 2011-05-05 | 2011-05-03 | 1.020 | 1,636,000 | +120,000 | 0.04% | 1,668,720 |
| 2011-05-04 | 2011-04-29 | 1.020 | 1,516,000 | +16,000 | 0.04% | 1,546,320 |
| 2011-05-03 | 2011-04-28 | 1.070 | 1,500,000 | -150,000 | 0.04% | 1,605,000 |
| 2011-04-20 | 2011-04-18 | 1.030 | 1,650,000 | -950,000 | 0.04% | 1,699,500 |
| 2011-04-19 | 2011-04-15 | 1.050 | 2,600,000 | +20,000 | 0.07% | 2,730,000 |
| 2011-04-18 | 2011-04-14 | 1.050 | 2,580,000 | +16,000 | 0.07% | 2,709,000 |
| 2011-04-15 | 2011-04-13 | 1.070 | 2,564,000 | -90,000 | 0.07% | 2,743,480 |
| 2011-04-14 | 2011-04-12 | 1.030 | 2,654,000 | +28,000 | 0.07% | 2,733,620 |
| 2011-04-13 | 2011-04-11 | 1.040 | 2,626,000 | +110,000 | 0.07% | 2,731,040 |
| 2011-04-11 | 2011-04-07 | 1.080 | 2,516,000 | +36,000 | 0.07% | 2,717,280 |
| 2011-04-07 | 2011-04-04 | 1.080 | 2,480,000 | +50,000 | 0.07% | 2,678,400 |
| 2011-03-29 | 2011-03-25 | 1.130 | 2,430,000 | +2,000 | 0.07% | 2,745,900 |
| 2011-03-28 | 2011-03-24 | 1.140 | 2,428,000 | +8,000 | 0.07% | 2,767,920 |
| 2011-03-25 | 2011-03-23 | 1.170 | 2,420,000 | -4,000 | 0.07% | 2,831,400 |
| 2011-03-22 | 2011-03-18 | 1.170 | 2,424,000 | -44,000 | 0.07% | 2,836,080 |
| 2011-03-21 | 2011-03-17 | 1.020 | 2,468,000 | +50,000 | 0.07% | 2,517,360 |
| 2011-03-17 | 2011-03-15 | 1.080 | 2,418,000 | -100,000 | 0.07% | 2,611,440 |
| 2011-03-16 | 2011-03-14 | 1.130 | 2,518,000 | +70,000 | 0.07% | 2,845,340 |
| 2011-03-15 | 2011-03-11 | 1.090 | 2,448,000 | +30,000 | 0.07% | 2,668,320 |
| 2011-03-14 | 2011-03-10 | 1.160 | 2,418,000 | -26,000 | 0.07% | 2,804,880 |
| 2011-03-11 | 2011-03-09 | 1.170 | 2,444,000 | -20,000 | 0.07% | 2,859,480 |
| 2011-03-10 | 2011-03-08 | 1.190 | 2,464,000 | -268,000 | 0.07% | 2,932,160 |
| 2011-03-09 | 2011-03-07 | 1.060 | 2,732,000 | -50,000 | 0.07% | 2,895,920 |
| 2011-03-08 | 2011-03-04 | 1.040 | 2,782,000 | +10,000 | 0.07% | 2,893,280 |
| 2011-03-07 | 2011-03-03 | 1.000 | 2,772,000 | -230,000 | 0.07% | 2,772,000 |
| 2011-03-03 | 2011-03-01 | 0.860 | 3,002,000 | -70,000 | 0.08% | 2,581,720 |
| 2011-02-28 | 2011-02-24 | 0.710 | 3,072,000 | -80,000 | 0.08% | 2,181,120 |
| 2011-02-24 | 2011-02-22 | 0.750 | 3,152,000 | -20,000 | 0.08% | 2,364,000 |
| 2011-02-23 | 2011-02-21 | 0.790 | 3,172,000 | -78,000 | 0.09% | 2,505,880 |
| 2011-02-21 | 2011-02-17 | 0.830 | 3,250,000 | +28,000 | 0.09% | 2,697,500 |
| 2011-02-16 | 2011-02-14 | 0.870 | 3,222,000 | +40,000 | 0.09% | 2,803,140 |
| 2011-02-14 | 2011-02-10 | 0.890 | 3,182,000 | +20,000 | 0.09% | 2,831,980 |
| 2011-02-10 | 2011-02-08 | 0.920 | 3,162,000 | +60,000 | 0.09% | 2,909,040 |
| 2011-02-09 | 2011-02-07 | 0.860 | 3,102,000 | +20,000 | 0.08% | 2,667,720 |
| 2011-01-31 | 2011-01-27 | 0.900 | 3,082,000 | +20,000 | 0.08% | 2,773,800 |
| 2011-01-27 | 2011-01-25 | 0.900 | 3,062,000 | +10,000 | 0.08% | 2,755,800 |
| 2011-01-26 | 2011-01-24 | 0.890 | 3,052,000 | -70,000 | 0.08% | 2,716,280 |
| 2011-01-25 | 2011-01-21 | 0.900 | 3,122,000 | -10,000 | 0.08% | 2,809,800 |
| 2011-01-20 | 2011-01-18 | 0.910 | 3,132,000 | +40,000 | 0.08% | 2,850,120 |
| 2011-01-19 | 2011-01-17 | 0.910 | 3,092,000 | +10,000 | 0.08% | 2,813,720 |
| 2011-01-18 | 2011-01-14 | 0.930 | 3,082,000 | +20,000 | 0.08% | 2,866,260 |
| 2011-01-17 | 2011-01-13 | 0.940 | 3,062,000 | -80,000 | 0.08% | 2,878,280 |
| 2011-01-14 | 2011-01-12 | 0.910 | 3,142,000 | +60,000 | 0.08% | 2,859,220 |
| 2011-01-12 | 2011-01-10 | 0.930 | 3,082,000 | +150,000 | 0.08% | 2,866,260 |
| 2011-01-11 | 2011-01-07 | 0.960 | 2,932,000 | +30,000 | 0.08% | 2,814,720 |
| 2011-01-10 | 2011-01-06 | 0.980 | 2,902,000 | +60,000 | 0.08% | 2,843,960 |
| 2011-01-07 | 2011-01-05 | 0.950 | 2,842,000 | -20,000 | 0.08% | 2,699,900 |
| 2011-01-06 | 2011-01-04 | 0.980 | 2,862,000 | +20,000 | 0.08% | 2,804,760 |
| 2011-01-05 | 2011-01-03 | 0.970 | 2,842,000 | +20,000 | 0.08% | 2,756,740 |
| 2011-01-04 | 2010-12-31 | 0.950 | 2,822,000 | +20,000 | 0.08% | 2,680,900 |
| 2011-01-03 | 2010-12-29 | 1.000 | 2,802,000 | -36,000 | 0.08% | 2,802,000 |
| 2010-12-30 | 2010-12-28 | 0.910 | 2,838,000 | -10,000 | 0.08% | 2,582,580 |
| 2010-12-22 | 2010-12-20 | 0.910 | 2,848,000 | +10,000 | 0.08% | 2,591,680 |
| 2010-12-21 | 2010-12-17 | 0.940 | 2,838,000 | -40,000 | 0.08% | 2,667,720 |
| 2010-12-20 | 2010-12-16 | 0.880 | 2,878,000 | +60,000 | 0.08% | 2,532,640 |
| 2010-12-15 | 2010-12-13 | 0.950 | 2,818,000 | -20,000 | 0.08% | 2,677,100 |
| 2010-12-14 | 2010-12-10 | 0.930 | 2,838,000 | +16,000 | 0.08% | 2,639,340 |
| 2010-12-08 | 2010-12-06 | 0.980 | 2,822,000 | +20,000 | 0.08% | 2,765,560 |
| 2010-12-06 | 2010-12-02 | 1.010 | 2,802,000 | -20,000 | 0.08% | 2,830,020 |
| 2010-12-01 | 2010-11-29 | 0.970 | 2,822,000 | +80,000 | 0.08% | 2,737,340 |
| 2010-11-29 | 2010-11-25 | 1.030 | 2,742,000 | +40,000 | 0.07% | 2,824,260 |
| 2010-11-25 | 2010-11-23 | 1.060 | 2,702,000 | -70,000 | 0.07% | 2,864,120 |
| 2010-11-24 | 2010-11-22 | 1.050 | 2,772,000 | +30,000 | 0.07% | 2,910,600 |
| 2010-11-23 | 2010-11-19 | 1.080 | 2,742,000 | +50,000 | 0.07% | 2,961,360 |
| 2010-11-22 | 2010-11-18 | 1.090 | 2,692,000 | -20,000 | 0.07% | 2,934,280 |
| 2010-11-19 | 2010-11-17 | 1.050 | 2,712,000 | +20,000 | 0.07% | 2,847,600 |
| 2010-11-18 | 2010-11-16 | 1.090 | 2,692,000 | +174,000 | 0.07% | 2,934,280 |
| 2010-11-16 | 2010-11-12 | 1.180 | 2,518,000 | -70,000 | 0.07% | 2,971,240 |
| 2010-11-15 | 2010-11-11 | 1.210 | 2,588,000 | +24,000 | 0.07% | 3,131,480 |
| 2010-11-12 | 2010-11-10 | 1.220 | 2,564,000 | +40,000 | 0.07% | 3,128,080 |
| 2010-11-11 | 2010-11-09 | 1.210 | 2,524,000 | +40,000 | 0.07% | 3,054,040 |
| 2010-11-10 | 2010-11-08 | 1.230 | 2,484,000 | +20,000 | 0.07% | 3,055,320 |
| 2010-11-09 | 2010-11-05 | 1.250 | 2,464,000 | -200,000 | 0.07% | 3,080,000 |
| 2010-11-04 | 2010-11-02 | 1.180 | 2,664,000 | +20,000 | 0.07% | 3,143,520 |
| 2010-11-03 | 2010-11-01 | 1.140 | 2,644,000 | +20,000 | 0.07% | 3,014,160 |
| 2010-11-02 | 2010-10-29 | 1.160 | 2,624,000 | +24,000 | 0.07% | 3,043,840 |
| 2010-11-01 | 2010-10-28 | 1.160 | 2,600,000 | -10,000 | 0.07% | 3,016,000 |
| 2010-10-29 | 2010-10-27 | 1.180 | 2,610,000 | +60,000 | 0.07% | 3,079,800 |
| 2010-10-28 | 2010-10-26 | 1.230 | 2,550,000 | +20,000 | 0.07% | 3,136,500 |
| 2010-10-26 | 2010-10-22 | 1.250 | 2,530,000 | -20,000 | 0.07% | 3,162,500 |
| 2010-10-25 | 2010-10-21 | 1.260 | 2,550,000 | +40,000 | 0.07% | 3,213,000 |
| 2010-10-21 | 2010-10-19 | 1.280 | 2,510,000 | +30,000 | 0.07% | 3,212,800 |
| 2010-10-15 | 2010-10-13 | 1.260 | 2,480,000 | +60,000 | 0.07% | 3,124,800 |
| 2010-10-14 | 2010-10-12 | 1.260 | 2,420,000 | -30,000 | 0.07% | 3,049,200 |
| 2010-10-13 | 2010-10-11 | 1.280 | 2,450,000 | +10,000 | 0.07% | 3,136,000 |
| 2010-10-08 | 2010-10-06 | 1.300 | 2,440,000 | +10,000 | 0.07% | 3,172,000 |
| 2010-10-07 | 2010-10-05 | 1.310 | 2,430,000 | +50,000 | 0.07% | 3,183,300 |
| 2010-09-27 | 2010-09-22 | 1.300 | 2,380,000 | -10,000 | 0.06% | 3,094,000 |
| 2010-09-24 | 2010-09-21 | 1.300 | 2,390,000 | +30,000 | 0.06% | 3,107,000 |
| 2010-09-20 | 2010-09-16 | 1.300 | 2,360,000 | -10,000 | 0.06% | 3,068,000 |
| 2010-09-15 | 2010-09-13 | 1.340 | 2,370,000 | -40,000 | 0.06% | 3,175,800 |
| 2010-09-13 | 2010-09-09 | 1.300 | 2,410,000 | +20,000 | 0.06% | 3,133,000 |
| 2010-09-08 | 2010-09-06 | 1.280 | 2,390,000 | +10,000 | 0.06% | 3,059,200 |
| 2010-09-02 | 2010-08-31 | 1.220 | 2,380,000 | -30,000 | 0.06% | 2,903,600 |
| 2010-09-01 | 2010-08-30 | 1.220 | 2,410,000 | -50,000 | 0.06% | 2,940,200 |
| 2010-08-31 | 2010-08-27 | 1.210 | 2,460,000 | -10,000 | 0.07% | 2,976,600 |
| 2010-08-30 | 2010-08-26 | 1.200 | 2,470,000 | -10,000 | 0.07% | 2,964,000 |
| 2010-08-23 | 2010-08-19 | 1.260 | 2,480,000 | +40,000 | 0.07% | 3,124,800 |
| 2010-08-17 | 2010-08-13 | 1.250 | 2,440,000 | -20,000 | 0.07% | 3,050,000 |
| 2010-08-16 | 2010-08-12 | 1.220 | 2,460,000 | +6,000 | 0.07% | 3,001,200 |
| 2010-08-11 | 2010-08-09 | 1.270 | 2,454,000 | +10,000 | 0.07% | 3,116,580 |
| 2010-08-10 | 2010-08-06 | 1.300 | 2,444,000 | -26,000 | 0.07% | 3,177,200 |
| 2010-08-09 | 2010-08-05 | 1.280 | 2,470,000 | +40,000 | 0.07% | 3,161,600 |
| 2010-08-05 | 2010-08-03 | 1.290 | 2,430,000 | -210,000 | 0.07% | 3,134,700 |
| 2010-08-04 | 2010-08-02 | 1.050 | 2,640,000 | +20,000 | 0.07% | 2,772,000 |
| 2010-08-03 | 2010-07-30 | 1.040 | 2,620,000 | +40,000 | 0.07% | 2,724,800 |
| 2010-08-02 | 2010-07-29 | 1.060 | 2,580,000 | -20,000 | 0.07% | 2,734,800 |
| 2010-07-30 | 2010-07-28 | 1.060 | 2,600,000 | +12,000 | 0.07% | 2,756,000 |
| 2010-07-29 | 2010-07-27 | 1.050 | 2,588,000 | +60,000 | 0.07% | 2,717,400 |
| 2010-07-28 | 2010-07-26 | 1.090 | 2,528,000 | -52,000 | 0.07% | 2,755,520 |
| 2010-07-27 | 2010-07-23 | 1.060 | 2,580,000 | -30,000 | 0.07% | 2,734,800 |
| 2010-07-26 | 2010-07-22 | 1.070 | 2,610,000 | -20,000 | 0.07% | 2,792,700 |
| 2010-07-23 | 2010-07-21 | 1.060 | 2,630,000 | -10,000 | 0.07% | 2,787,800 |
| 2010-07-22 | 2010-07-20 | 1.030 | 2,640,000 | +40,000 | 0.07% | 2,719,200 |
| 2010-07-21 | 2010-07-19 | 1.030 | 2,600,000 | -4,000 | 0.07% | 2,678,000 |
| 2010-07-20 | 2010-07-16 | 1.010 | 2,604,000 | -20,000 | 0.07% | 2,630,040 |
| 2010-07-19 | 2010-07-15 | 1.020 | 2,624,000 | -30,000 | 0.07% | 2,676,480 |
| 2010-07-16 | 2010-07-14 | 1.050 | 2,654,000 | +20,000 | 0.07% | 2,786,700 |
| 2010-07-15 | 2010-07-13 | 1.040 | 2,634,000 | -10,000 | 0.07% | 2,739,360 |
| 2010-07-14 | 2010-07-12 | 1.090 | 2,644,000 | -20,000 | 0.07% | 2,881,960 |
| 2010-07-12 | 2010-07-08 | 1.080 | 2,664,000 | -10,000 | 0.07% | 2,877,120 |
| 2010-07-09 | 2010-07-07 | 1.070 | 2,674,000 | -20,000 | 0.07% | 2,861,180 |
| 2010-07-08 | 2010-07-06 | 1.100 | 2,694,000 | -10,000 | 0.07% | 2,963,400 |
| 2010-07-06 | 2010-07-02 | 1.000 | 2,704,000 | +10,000 | 0.07% | 2,704,000 |
| 2010-07-05 | 2010-06-30 | 1.040 | 2,694,000 | +10,000 | 0.07% | 2,801,760 |
| 2010-06-30 | 2010-06-28 | 1.130 | 2,684,000 | -30,000 | 0.07% | 3,032,920 |
| 2010-06-29 | 2010-06-25 | 1.120 | 2,714,000 | +50,000 | 0.07% | 3,039,680 |
| 2010-06-28 | 2010-06-24 | 1.140 | 2,664,000 | +30,000 | 0.07% | 3,036,960 |
| 2010-06-25 | 2010-06-23 | 1.170 | 2,634,000 | +40,000 | 0.07% | 3,081,780 |
| 2010-06-24 | 2010-06-22 | 1.180 | 2,594,000 | +52,000 | 0.07% | 3,060,920 |
| 2010-06-23 | 2010-06-21 | 1.190 | 2,542,000 | +44,000 | 0.07% | 3,024,980 |
| 2010-06-22 | 2010-06-18 | 1.230 | 2,498,000 | +60,000 | 0.07% | 3,072,540 |
| 2010-06-15 | 2010-06-11 | 1.310 | 2,438,000 | -78,000 | 0.07% | 3,193,780 |
| 2010-06-14 | 2010-06-10 | 1.250 | 2,516,000 | +46,000 | 0.07% | 3,145,000 |
| 2010-06-11 | 2010-06-09 | 1.300 | 2,470,000 | -16,000 | 0.07% | 3,211,000 |
| 2010-06-10 | 2010-06-08 | 1.320 | 2,486,000 | -40,000 | 0.07% | 3,281,520 |
| 2010-06-09 | 2010-06-07 | 1.270 | 2,526,000 | +48,000 | 0.07% | 3,208,020 |
| 2010-06-08 | 2010-06-04 | 1.320 | 2,478,000 | +20,000 | 0.07% | 3,270,960 |
| 2010-06-07 | 2010-06-03 | 1.320 | 2,458,000 | +54,000 | 0.07% | 3,244,560 |
| 2010-06-03 | 2010-06-01 | 1.390 | 2,404,000 | -40,000 | 0.06% | 3,341,560 |
| 2010-06-02 | 2010-05-31 | 1.310 | 2,444,000 | +20,000 | 0.07% | 3,201,640 |
| 2010-06-01 | 2010-05-28 | 1.330 | 2,424,000 | -80,000 | 0.07% | 3,223,920 |
| 2010-05-31 | 2010-05-27 | 1.060 | 2,504,000 | -40,000 | 0.07% | 2,654,240 |
| 2010-05-28 | 2010-05-26 | 0.750 | 2,544,000 | -20,000 | 0.07% | 1,908,000 |
| 2010-05-27 | 2010-05-25 | 0.720 | 2,564,000 | +20,000 | 0.07% | 1,846,080 |
| 2010-05-24 | 2010-05-19 | 1.030 | 2,544,000 | +20,000 | 0.07% | 2,620,320 |
| 2010-05-20 | 2010-05-18 | 1.130 | 2,524,000 | -70,000 | 0.07% | 2,852,120 |
| 2010-05-19 | 2010-05-17 | 1.070 | 2,594,000 | +120,000 | 0.07% | 2,775,580 |
| 2010-05-18 | 2010-05-14 | 1.240 | 2,474,000 | +20,000 | 0.07% | 3,067,760 |
| 2010-05-17 | 2010-05-13 | 1.360 | 2,454,000 | +60,000 | 0.07% | 3,337,440 |
| 2010-05-14 | 2010-05-12 | 1.460 | 2,394,000 | +20,000 | 0.06% | 3,495,240 |
| 2010-05-13 | 2010-05-11 | 1.470 | 2,374,000 | -20,000 | 0.06% | 3,489,780 |
| 2010-05-12 | 2010-05-10 | 1.500 | 2,394,000 | +20,000 | 0.06% | 3,591,000 |
| 2010-05-11 | 2010-05-07 | 1.420 | 2,374,000 | +10,000 | 0.06% | 3,371,080 |
| 2010-05-04 | 2010-04-30 | 1.700 | 2,364,000 | -10,000 | 0.06% | 4,018,800 |
| 2010-05-03 | 2010-04-29 | 1.550 | 2,374,000 | -10,000 | 0.06% | 3,679,700 |
| 2010-04-28 | 2010-04-26 | 1.690 | 2,384,000 | -20,000 | 0.06% | 4,028,960 |
| 2010-04-26 | 2010-04-22 | 1.700 | 2,404,000 | +30,000 | 0.06% | 4,086,800 |
| 2010-04-22 | 2010-04-20 | 1.770 | 2,374,000 | -10,000 | 0.06% | 4,201,980 |
| 2010-04-21 | 2010-04-19 | 1.790 | 2,384,000 | -20,000 | 0.06% | 4,267,360 |
| 2010-04-20 | 2010-04-16 | 1.770 | 2,404,000 | -10,000 | 0.06% | 4,255,080 |
| 2010-04-19 | 2010-04-15 | 1.760 | 2,414,000 | +20,000 | 0.06% | 4,248,640 |
| 2010-04-16 | 2010-04-14 | 1.780 | 2,394,000 | -20,000 | 0.06% | 4,261,320 |
| 2010-04-15 | 2010-04-13 | 1.800 | 2,414,000 | -20,000 | 0.06% | 4,345,200 |
| 2010-04-14 | 2010-04-12 | 1.800 | 2,434,000 | -44,000 | 0.07% | 4,381,200 |
| 2010-04-13 | 2010-04-09 | 1.820 | 2,478,000 | -10,000 | 0.07% | 4,509,960 |
| 2010-04-12 | 2010-04-08 | 1.810 | 2,488,000 | +44,000 | 0.07% | 4,503,280 |
| 2010-04-01 | 2010-03-30 | 1.740 | 2,444,000 | -30,000 | 0.07% | 4,252,560 |
| 2010-03-31 | 2010-03-29 | 1.730 | 2,474,000 | +30,000 | 0.07% | 4,280,020 |
| 2010-03-26 | 2010-03-24 | 1.730 | 2,444,000 | +20,000 | 0.07% | 4,228,120 |
| 2010-03-25 | 2010-03-23 | 1.770 | 2,424,000 | +30,000 | 0.07% | 4,290,480 |
| 2010-03-24 | 2010-03-22 | 1.790 | 2,394,000 | +6,000 | 0.06% | 4,285,260 |
| 2010-03-23 | 2010-03-19 | 1.800 | 2,388,000 | -26,000 | 0.06% | 4,298,400 |
| 2010-03-22 | 2010-03-18 | 1.780 | 2,414,000 | +20,000 | 0.06% | 4,296,920 |
| 2010-03-19 | 2010-03-17 | 1.850 | 2,394,000 | +40,000 | 0.06% | 4,428,900 |
| 2010-03-18 | 2010-03-16 | 1.630 | 2,354,000 | -20,000 | 0.06% | 3,837,020 |
| 2010-03-17 | 2010-03-15 | 1.680 | 2,374,000 | +14,000 | 0.06% | 3,988,320 |
| 2010-03-15 | 2010-03-11 | 1.710 | 2,360,000 | -20,000 | 0.06% | 4,035,600 |
| 2010-03-12 | 2010-03-10 | 1.740 | 2,380,000 | -24,000 | 0.06% | 4,141,200 |
| 2010-03-11 | 2010-03-09 | 1.700 | 2,404,000 | +24,000 | 0.06% | 4,086,800 |
| 2010-03-10 | 2010-03-08 | 1.680 | 2,380,000 | -10,000 | 0.06% | 3,998,400 |
| 2010-03-09 | 2010-03-05 | 1.800 | 2,390,000 | +10,000 | 0.06% | 4,302,000 |
| 2010-03-08 | 2010-03-04 | 1.710 | 2,380,000 | +30,000 | 0.06% | 4,069,800 |
| 2010-03-05 | 2010-03-03 | 1.650 | 2,350,000 | -40,000 | 0.06% | 3,877,500 |
| 2010-03-03 | 2010-03-01 | 1.470 | 2,390,000 | -10,000 | 0.06% | 3,513,300 |
| 2010-03-02 | 2010-02-26 | 1.430 | 2,400,000 | +10,000 | 0.06% | 3,432,000 |
| 2010-02-26 | 2010-02-24 | 1.470 | 2,390,000 | -40,000 | 0.06% | 3,513,300 |
| 2010-02-25 | 2010-02-23 | 1.280 | 2,430,000 | +10,000 | 0.07% | 3,110,400 |
| 2010-02-24 | 2010-02-22 | 1.320 | 2,420,000 | +40,000 | 0.07% | 3,194,400 |
| 2010-02-23 | 2010-02-19 | 1.270 | 2,380,000 | -34,000 | 0.06% | 3,022,600 |
| 2010-02-22 | 2010-02-18 | 1.300 | 2,414,000 | +20,000 | 0.06% | 3,138,200 |
| 2010-02-19 | 2010-02-17 | 1.360 | 2,394,000 | -28,000 | 0.06% | 3,255,840 |
| 2010-02-18 | 2010-02-12 | 1.360 | 2,422,000 | -20,000 | 0.07% | 3,293,920 |
| 2010-02-17 | 2010-02-11 | 1.460 | 2,442,000 | +10,000 | 0.07% | 3,565,320 |
| 2010-02-12 | 2010-02-10 | 1.440 | 2,432,000 | -18,000 | 0.07% | 3,502,080 |
| 2010-02-10 | 2010-02-08 | 1.420 | 2,450,000 | -10,000 | 0.07% | 3,479,000 |
| 2010-02-09 | 2010-02-05 | 1.310 | 2,460,000 | +40,000 | 0.07% | 3,222,600 |
| 2010-02-08 | 2010-02-04 | 1.380 | 2,420,000 | +50,000 | 0.07% | 3,339,600 |
| 2010-02-05 | 2010-02-03 | 1.340 | 2,370,000 | -30,000 | 0.06% | 3,175,800 |
| 2010-02-03 | 2010-02-01 | 1.180 | 2,400,000 | +30,000 | 0.06% | 2,832,000 |
| 2010-02-02 | 2010-01-29 | 1.410 | 2,370,000 | +20,000 | 0.06% | 3,341,700 |
| 2010-02-01 | 2010-01-28 | 1.440 | 2,350,000 | -30,000 | 0.06% | 3,384,000 |
| 2010-01-29 | 2010-01-27 | 1.410 | 2,380,000 | -60,000 | 0.06% | 3,355,800 |
| 2010-01-28 | 2010-01-26 | 1.400 | 2,440,000 | +30,000 | 0.07% | 3,416,000 |
| 2010-01-27 | 2010-01-25 | 1.670 | 2,410,000 | +20,000 | 0.06% | 4,024,700 |
| 2010-01-26 | 2010-01-22 | 1.660 | 2,390,000 | -20,000 | 0.06% | 3,967,400 |
| 2010-01-25 | 2010-01-21 | 1.660 | 2,410,000 | +20,000 | 0.06% | 4,000,600 |
| 2010-01-22 | 2010-01-20 | 1.700 | 2,390,000 | +20,000 | 0.06% | 4,063,000 |
| 2010-01-21 | 2010-01-19 | 1.590 | 2,370,000 | +30,000 | 0.06% | 3,768,300 |
| 2010-01-20 | 2010-01-18 | 1.570 | 2,340,000 | -94,000 | 0.06% | 3,673,800 |
| 2010-01-19 | 2010-01-15 | 1.360 | 2,434,000 | +14,000 | 0.07% | 3,310,240 |
| 2010-01-18 | 2010-01-14 | 1.380 | 2,420,000 | -6,000 | 0.07% | 3,339,600 |
| 2010-01-15 | 2010-01-13 | 1.370 | 2,426,000 | -14,000 | 0.07% | 3,323,620 |
| 2010-01-14 | 2010-01-12 | 1.360 | 2,440,000 | +50,000 | 0.07% | 3,318,400 |
| 2010-01-13 | 2010-01-11 | 1.390 | 2,390,000 | -170,000 | 0.06% | 3,322,100 |
| 2010-01-12 | 2010-01-08 | 1.190 | 2,560,000 | +40,000 | 0.07% | 3,046,400 |
| 2010-01-11 | 2010-01-07 | 1.200 | 2,520,000 | +20,000 | 0.07% | 3,024,000 |
| 2010-01-08 | 2010-01-06 | 1.010 | 2,500,000 | -50,000 | 0.07% | 2,525,000 |
| 2010-01-06 | 2010-01-04 | 0.850 | 2,550,000 | -20,000 | 0.07% | 2,167,500 |
| 2010-01-05 | 2009-12-31 | 0.820 | 2,570,000 | +40,000 | 0.07% | 2,107,400 |
| 2010-01-04 | 2009-12-29 | 0.840 | 2,530,000 | +30,000 | 0.07% | 2,125,200 |
| 2009-12-30 | 2009-12-28 | 0.860 | 2,500,000 | +10,000 | 0.07% | 2,150,000 |
| 2009-12-29 | 2009-12-24 | 0.860 | 2,490,000 | -10,000 | 0.07% | 2,141,400 |
| 2009-12-23 | 2009-12-21 | 0.850 | 2,500,000 | -10,000 | 0.07% | 2,125,000 |
| 2009-12-22 | 2009-12-18 | 0.860 | 2,510,000 | +20,000 | 0.07% | 2,158,600 |
| 2009-12-21 | 2009-12-17 | 0.920 | 2,490,000 | -10,000 | 0.07% | 2,290,800 |
| 2009-12-18 | 2009-12-16 | 0.990 | 2,500,000 | +20,000 | 0.07% | 2,475,000 |
| 2009-12-17 | 2009-12-15 | 1.020 | 2,480,000 | -90,000 | 0.07% | 2,529,600 |
| 2009-12-16 | 2009-12-14 | 0.910 | 2,570,000 | -100,000 | 0.07% | 2,338,700 |
| 2009-12-15 | 2009-12-11 | 0.890 | 2,670,000 | +40,000 | 0.07% | 2,376,300 |
| 2009-12-14 | 2009-12-10 | 0.750 | 2,630,000 | -20,000 | 0.07% | 1,972,500 |
| 2009-12-11 | 2009-12-09 | 0.790 | 2,650,000 | -20,000 | 0.07% | 2,093,500 |
| 2009-12-10 | 2009-12-08 | 0.800 | 2,670,000 | +30,000 | 0.07% | 2,136,000 |
| 2009-12-09 | 2009-12-07 | 0.840 | 2,640,000 | -140,000 | 0.07% | 2,217,600 |
| 2009-12-08 | 2009-12-04 | 0.880 | 2,780,000 | +130,000 | 0.07% | 2,446,400 |
| 2009-12-07 | 2009-12-03 | 0.830 | 2,650,000 | +10,000 | 0.07% | 2,199,500 |
| 2009-12-04 | 2009-12-02 | 0.690 | 2,640,000 | +110,000 | 0.07% | 1,821,600 |
| 2009-12-03 | 2009-12-01 | 0.670 | 2,530,000 | -60,000 | 0.07% | 1,695,100 |
| 2009-12-02 | 2009-11-30 | 0.530 | 2,590,000 | -100,000 | 0.07% | 1,372,700 |
| 2009-12-01 | 2009-11-27 | 0.450 | 2,690,000 | +60,000 | 0.07% | 1,210,500 |
| 2009-11-30 | 2009-11-26 | 0.485 | 2,630,000 | +20,000 | 0.07% | 1,275,550 |
| 2009-11-27 | 2009-11-25 | 0.550 | 2,610,000 | +40,000 | 0.07% | 1,435,500 |
| 2009-11-26 | 2009-11-24 | 0.630 | 2,570,000 | +50,000 | 0.07% | 1,619,100 |
| 2009-11-25 | 2009-11-23 | 0.580 | 2,520,000 | -70,000 | 0.07% | 1,461,600 |
| 2009-11-24 | 2009-11-20 | 0.640 | 2,590,000 | -150,000 | 0.07% | 1,657,600 |
| 2009-11-20 | 2009-11-18 | 0.265 | 2,740,000 | +50,000 | 0.07% | 726,100 |
| 2009-11-11 | 2009-11-09 | 0.285 | 2,690,000 | -50,000 | 0.07% | 766,650 |
| 2009-11-10 | 2009-11-06 | 0.260 | 2,740,000 | +180,000 | 0.07% | 712,400 |
| 2009-11-09 | 2009-11-05 | 0.245 | 2,560,000 | -50,000 | 0.07% | 627,200 |
| 2009-11-06 | 2009-11-04 | 0.249 | 2,610,000 | -50,000 | 0.07% | 649,890 |
| 2009-11-05 | 2009-11-03 | 0.240 | 2,660,000 | -100,000 | 0.07% | 638,400 |
| 2009-10-30 | 2009-10-28 | 0.242 | 2,760,000 | -120,000 | 0.07% | 667,920 |
| 2009-10-28 | 2009-10-23 | 0.248 | 2,880,000 | +170,000 | 0.08% | 714,240 |
| 2009-10-22 | 2009-10-20 | 0.215 | 2,710,000 | -200,000 | 0.07% | 582,650 |
| 2009-10-19 | 2009-10-15 | 0.208 | 2,910,000 | +150,000 | 0.08% | 605,280 |
| 2009-10-15 | 2009-10-13 | 0.217 | 2,760,000 | +140,000 | 0.07% | 598,920 |
| 2009-10-14 | 2009-10-12 | 0.220 | 2,620,000 | -140,000 | 0.07% | 576,400 |
| 2009-10-09 | 2009-10-07 | 0.212 | 2,760,000 | -100,000 | 0.07% | 585,120 |
| 2009-10-08 | 2009-10-06 | 0.206 | 2,860,000 | +100,000 | 0.08% | 589,160 |
| 2009-10-02 | 2009-09-29 | 0.223 | 2,760,000 | -182,000 | 0.07% | 615,480 |
| 2009-09-30 | 2009-09-28 | 0.209 | 2,942,000 | -218,000 | 0.08% | 614,878 |
| 2009-09-28 | 2009-09-24 | 0.214 | 3,160,000 | -100,000 | 0.08% | 676,240 |
| 2009-09-25 | 2009-09-23 | 0.215 | 3,260,000 | +500,000 | 0.09% | 700,900 |
| 2009-09-24 | 2009-09-22 | 0.230 | 2,760,000 | -100,000 | 0.07% | 634,800 |
| 2009-09-23 | 2009-09-21 | 0.213 | 2,860,000 | +100,000 | 0.08% | 609,180 |
| 2009-09-22 | 2009-09-18 | 0.221 | 2,760,000 | +100,000 | 0.07% | 609,960 |
| 2009-09-21 | 2009-09-17 | 0.226 | 2,660,000 | +100,000 | 0.07% | 601,160 |
| 2009-09-15 | 2009-09-11 | 0.238 | 2,560,000 | -50,000 | 0.07% | 609,280 |
| 2009-09-07 | 2009-09-03 | 0.235 | 2,610,000 | +50,000 | 0.07% | 613,350 |
| 2009-09-01 | 2009-08-28 | 0.245 | 2,560,000 | -100,000 | 0.07% | 627,200 |
| 2009-08-21 | 2009-08-19 | 0.250 | 2,660,000 | +50,000 | 0.07% | 665,000 |
| 2009-08-11 | 2009-08-07 | 0.295 | 2,610,000 | -130,000 | 0.07% | 769,950 |
| 2009-08-10 | 2009-08-06 | 0.310 | 2,740,000 | +130,000 | 0.07% | 849,400 |
| 2009-08-07 | 2009-08-05 | 0.280 | 2,610,000 | +50,000 | 0.07% | 730,800 |
| 2009-07-31 | 2009-07-29 | 0.280 | 2,560,000 | -100,000 | 0.07% | 716,800 |
| 2009-07-29 | 2009-07-27 | 0.295 | 2,660,000 | -50,000 | 0.07% | 784,700 |
| 2009-07-28 | 2009-07-24 | 0.285 | 2,710,000 | +50,000 | 0.07% | 772,350 |
| 2009-07-27 | 2009-07-23 | 0.295 | 2,660,000 | +50,000 | 0.07% | 784,700 |
| 2009-07-24 | 2009-07-22 | 0.275 | 2,610,000 | -590,000 | 0.07% | 717,750 |
| 2009-07-23 | 2009-07-21 | 0.310 | 3,200,000 | -50,000 | 0.09% | 992,000 |
| 2009-07-22 | 2009-07-20 | 0.255 | 3,250,000 | +200,000 | 0.09% | 828,750 |
| 2009-07-17 | 2009-07-15 | 0.246 | 3,050,000 | -50,000 | 0.08% | 750,300 |
| 2009-07-16 | 2009-07-14 | 0.245 | 3,100,000 | -50,000 | 0.08% | 759,500 |
| 2009-07-06 | 2009-07-02 | 0.255 | 3,150,000 | -200,000 | 0.08% | 803,250 |
| 2009-07-02 | 2009-06-29 | 0.270 | 3,350,000 | +50,000 | 0.09% | 904,500 |
| 2009-06-29 | 2009-06-25 | 0.247 | 3,300,000 | +50,000 | 0.09% | 815,100 |
| 2009-06-16 | 2009-06-12 | 0.285 | 3,250,000 | -200,000 | 0.09% | 926,250 |
| 2009-06-12 | 2009-06-10 | 0.310 | 3,450,000 | +70,000 | 0.09% | 1,069,500 |
| 2009-06-11 | 2009-06-09 | 0.300 | 3,380,000 | -50,000 | 0.09% | 1,014,000 |
| 2009-06-05 | 2009-06-03 | 0.305 | 3,430,000 | +50,000 | 0.09% | 1,046,150 |
| 2009-06-04 | 2009-06-02 | 0.300 | 3,380,000 | +30,000 | 0.09% | 1,014,000 |
| 2009-06-03 | 2009-06-01 | 0.320 | 3,350,000 | +50,000 | 0.09% | 1,072,000 |
| 2009-06-02 | 2009-05-29 | 0.330 | 3,300,000 | -1,020,000 | 0.09% | 1,089,000 |
| 2009-06-01 | 2009-05-27 | 0.335 | 4,320,000 | +1,030,000 | 0.12% | 1,447,200 |
| 2009-05-26 | 2009-05-22 | 0.310 | 3,290,000 | -200,000 | 0.09% | 1,019,900 |
| 2009-05-25 | 2009-05-21 | 0.340 | 3,490,000 | -470,000 | 0.09% | 1,186,600 |
| 2009-05-22 | 2009-05-20 | 0.300 | 3,960,000 | +190,000 | 0.11% | 1,188,000 |
| 2009-05-21 | 2009-05-19 | 0.248 | 3,770,000 | -234,000 | 0.10% | 934,960 |
| 2009-05-19 | 2009-05-15 | 0.209 | 4,004,000 | +150,000 | 0.11% | 836,836 |
| 2009-05-14 | 2009-05-12 | 0.214 | 3,854,000 | -500,000 | 0.10% | 824,756 |
| 2009-05-13 | 2009-05-11 | 0.213 | 4,354,000 | +4,000 | 0.12% | 927,402 |
| 2009-05-12 | 2009-05-08 | 0.175 | 4,350,000 | +300,000 | 0.12% | 761,250 |
| 2009-05-11 | 2009-05-07 | 0.173 | 4,050,000 | +250,000 | 0.11% | 700,650 |
| 2009-05-08 | 2009-05-06 | 0.184 | 3,800,000 | +250,000 | 0.10% | 699,200 |
| 2009-05-07 | 2009-05-05 | 0.167 | 3,550,000 | -250,000 | 0.10% | 592,850 |
| 2009-04-28 | 2009-04-24 | 0.177 | 3,800,000 | +200,000 | 0.10% | 672,600 |
| 2009-04-22 | 2009-04-20 | 0.175 | 3,600,000 | +50,000 | 0.10% | 630,000 |
| 2009-04-21 | 2009-04-17 | 0.169 | 3,550,000 | -100,000 | 0.10% | 599,950 |
| 2009-04-20 | 2009-04-16 | 0.175 | 3,650,000 | -100,000 | 0.10% | 638,750 |
| 2009-04-16 | 2009-04-14 | 0.155 | 3,750,000 | -100,000 | 0.10% | 581,250 |
| 2009-04-09 | 2009-04-07 | 0.145 | 3,850,000 | -60,000 | 0.10% | 558,250 |
| 2009-04-06 | 2009-04-02 | 0.142 | 3,910,000 | +110,000 | 0.11% | 555,220 |
| 2009-03-30 | 2009-03-26 | 0.144 | 3,800,000 | -300,000 | 0.10% | 547,200 |
| 2009-03-27 | 2009-03-25 | 0.141 | 4,100,000 | +150,000 | 0.11% | 578,100 |
| 2009-03-25 | 2009-03-23 | 0.151 | 3,950,000 | -100,000 | 0.11% | 596,450 |
| 2009-03-24 | 2009-03-20 | 0.130 | 4,050,000 | +200,000 | 0.11% | 526,500 |
| 2009-03-23 | 2009-03-19 | 0.122 | 3,850,000 | +50,000 | 0.10% | 469,700 |
| 2009-03-20 | 2009-03-18 | 0.112 | 3,800,000 | +50,000 | 0.10% | 425,600 |
| 2009-03-16 | 2009-03-12 | 0.114 | 3,750,000 | +100,000 | 0.10% | 427,500 |
| 2009-03-09 | 2009-03-05 | 0.124 | 3,650,000 | +192,000 | 0.10% | 452,600 |
| 2009-03-06 | 2009-03-04 | 0.126 | 3,458,000 | +408,000 | 0.09% | 435,708 |
| 2009-02-09 | 2009-02-05 | 0.126 | 3,050,000 | +200,000 | 0.08% | 384,300 |
| 2009-01-12 | 2009-01-08 | 0.148 | 2,850,000 | +200,000 | 0.08% | 421,800 |
| 2009-01-09 | 2009-01-07 | 0.161 | 2,650,000 | +1,350,000 | 0.07% | 426,650 |
| 2009-01-08 | 2009-01-06 | 0.155 | 1,300,000 | +50,000 | 0.03% | 201,500 |
| 2009-01-05 | 2008-12-31 | 0.150 | 1,250,000 | +100,000 | 0.03% | 187,500 |
| 2008-11-12 | 2008-11-10 | 0.124 | 1,150,000 | -100,000 | 0.03% | 142,600 |
| 2008-10-31 | 2008-10-29 | 0.095 | 1,250,000 | -100,000 | 0.03% | 118,750 |
| 2008-10-29 | 2008-10-27 | 0.095 | 1,350,000 | +200,000 | 0.04% | 128,250 |
| 2008-10-24 | 2008-10-22 | 0.130 | 1,150,000 | -100,000 | 0.03% | 149,500 |
| 2008-10-23 | 2008-10-21 | 0.145 | 1,250,000 | +70,000 | 0.03% | 181,250 |
| 2008-10-22 | 2008-10-20 | 0.142 | 1,180,000 | +30,000 | 0.03% | 167,560 |
| 2008-10-21 | 2008-10-17 | 0.165 | 1,150,000 | -100,000 | 0.03% | 189,750 |
| 2008-10-20 | 2008-10-16 | 0.172 | 1,250,000 | +60,000 | 0.03% | 215,000 |
| 2008-10-17 | 2008-10-15 | 0.173 | 1,190,000 | +42,000 | 0.03% | 205,870 |
| 2008-10-15 | 2008-10-13 | 0.164 | 1,148,000 | -100,000 | 0.03% | 188,272 |
| 2008-10-09 | 2008-10-06 | 0.186 | 1,248,000 | +64,000 | 0.03% | 232,128 |
| 2008-10-08 | 2008-10-03 | 0.185 | 1,184,000 | +134,000 | 0.03% | 219,040 |
| 2008-10-02 | 2008-09-29 | 0.192 | 1,050,000 | -100,000 | 0.03% | 201,600 |
| 2008-09-01 | 2008-08-28 | 0.240 | 1,150,000 | +200,000 | 0.03% | 276,000 |
| 2008-08-19 | 2008-08-15 | 0.250 | 950,000 | -100,000 | 0.03% | 237,500 |
| 2008-07-10 | 2008-07-08 | 0.350 | 1,050,000 | -80,000 | 0.03% | 367,500 |
| 2008-07-09 | 2008-07-07 | 0.380 | 1,130,000 | -50,000 | 0.03% | 429,400 |
| 2008-05-02 | 2008-04-29 | 0.530 | 1,180,000 | -120,000 | 0.03% | 625,400 |
| 2008-04-22 | 2008-04-18 | 0.490 | 1,300,000 | +30,000 | 0.03% | 637,000 |
| 2008-04-17 | 2008-04-15 | 0.500 | 1,270,000 | +70,000 | 0.03% | 635,000 |
| 2008-04-15 | 2008-04-11 | 0.510 | 1,200,000 | +20,000 | 0.03% | 612,000 |
| 2008-03-26 | 2008-03-20 | 0.480 | 1,180,000 | +100,000 | 0.03% | 566,400 |
| 2008-03-20 | 2008-03-18 | 0.490 | 1,080,000 | -30,000 | 0.03% | 529,200 |
| 2008-02-12 | 2008-02-06 | 0.590 | 1,110,000 | +100,000 | 0.03% | 654,900 |
| 2008-01-30 | 2008-01-28 | 0.600 | 1,010,000 | -70,000 | 0.03% | 606,000 |
| 2008-01-18 | 2008-01-16 | 0.700 | 1,080,000 | +20,000 | 0.03% | 756,000 |
| 2008-01-16 | 2008-01-14 | 0.700 | 1,060,000 | -100,000 | 0.03% | 742,000 |
| 2008-01-15 | 2008-01-11 | 0.690 | 1,160,000 | -100,000 | 0.03% | 800,400 |
| 2008-01-14 | 2008-01-10 | 0.700 | 1,260,000 | -50,000 | 0.03% | 882,000 |
| 2008-01-10 | 2008-01-08 | 0.720 | 1,310,000 | -10,000 | 0.04% | 943,200 |
| 2008-01-09 | 2008-01-07 | 0.730 | 1,320,000 | +100,000 | 0.04% | 963,600 |
| 2008-01-08 | 2008-01-04 | 0.750 | 1,220,000 | -90,000 | 0.03% | 915,000 |
| 2008-01-02 | 2007-12-27 | 0.700 | 1,310,000 | -50,000 | 0.04% | 917,000 |
| 2007-12-28 | 2007-12-24 | 0.660 | 1,360,000 | +50,000 | 0.04% | 897,600 |
| 2007-12-21 | 2007-12-19 | 0.650 | 1,310,000 | -200,000 | 0.04% | 851,500 |
| 2007-12-19 | 2007-12-17 | 0.600 | 1,510,000 | +100,000 | 0.04% | 906,000 |
| 2007-12-18 | 2007-12-14 | 0.630 | 1,410,000 | +50,000 | 0.04% | 888,300 |
| 2007-12-13 | 2007-12-11 | 0.710 | 1,360,000 | +10,000 | 0.04% | 965,600 |
| 2007-12-12 | 2007-12-10 | 0.720 | 1,350,000 | -128,000 | 0.04% | 972,000 |
| 2007-12-11 | 2007-12-07 | 0.680 | 1,478,000 | +24,000 | 0.04% | 1,005,040 |
| 2007-12-10 | 2007-12-06 | 0.680 | 1,454,000 | +156,000 | 0.04% | 988,720 |
| 2007-12-07 | 2007-12-05 | 0.640 | 1,298,000 | -50,000 | 0.03% | 830,720 |
| 2007-12-06 | 2007-12-04 | 0.640 | 1,348,000 | -20,000 | 0.04% | 862,720 |
| 2007-12-05 | 2007-12-03 | 0.650 | 1,368,000 | -110,000 | 0.04% | 889,200 |
| 2007-12-04 | 2007-11-30 | 0.620 | 1,478,000 | +190,000 | 0.04% | 916,360 |
| 2007-12-03 | 2007-11-29 | 0.610 | 1,288,000 | +50,000 | 0.03% | 785,680 |
| 2007-11-30 | 2007-11-28 | 0.600 | 1,238,000 | +150,000 | 0.03% | 742,800 |
| 2007-11-29 | 2007-11-27 | 0.610 | 1,088,000 | +50,000 | 0.03% | 663,680 |
| 2007-11-26 | 2007-11-22 | 0.600 | 1,038,000 | -180,000 | 0.03% | 622,800 |
| 2007-11-23 | 2007-11-21 | 0.650 | 1,218,000 | -30,000 | 0.03% | 791,700 |
| 2007-11-22 | 2007-11-20 | 0.680 | 1,248,000 | -100,000 | 0.03% | 848,640 |
| 2007-11-16 | 2007-11-14 | 0.710 | 1,348,000 | +100,000 | 0.04% | 957,080 |
| 2007-11-15 | 2007-11-13 | 0.680 | 1,248,000 | -50,000 | 0.03% | 848,640 |
| 2007-11-13 | 2007-11-09 | 0.710 | 1,298,000 | -20,000 | 0.03% | 921,580 |
| 2007-11-09 | 2007-11-07 | 0.720 | 1,318,000 | -50,000 | 0.04% | 948,960 |
| 2007-11-08 | 2007-11-06 | 0.740 | 1,368,000 | -100,000 | 0.04% | 1,012,320 |
| 2007-11-07 | 2007-11-05 | 0.690 | 1,468,000 | +50,000 | 0.04% | 1,012,920 |
| 2007-11-06 | 2007-11-02 | 0.750 | 1,418,000 | +50,000 | 0.04% | 1,063,500 |
| 2007-11-05 | 2007-11-01 | 0.770 | 1,368,000 | +20,000 | 0.04% | 1,053,360 |
| 2007-11-02 | 2007-10-31 | 0.790 | 1,348,000 | +50,000 | 0.04% | 1,064,920 |
| 2007-11-01 | 2007-10-30 | 0.740 | 1,298,000 | +80,000 | 0.03% | 960,520 |
| 2007-10-30 | 2007-10-26 | 0.760 | 1,218,000 | +8,000 | 0.03% | 925,680 |
| 2007-10-26 | 2007-10-24 | 0.740 | 1,210,000 | +20,000 | 0.03% | 895,400 |
| 2007-10-25 | 2007-10-23 | 0.740 | 1,190,000 | -10,000 | 0.03% | 880,600 |
| 2007-10-24 | 2007-10-22 | 0.680 | 1,200,000 | -70,000 | 0.03% | 816,000 |
| 2007-10-23 | 2007-10-18 | 0.690 | 1,270,000 | -30,000 | 0.03% | 876,300 |
| 2007-10-18 | 2007-10-16 | 0.720 | 1,300,000 | +30,000 | 0.03% | 936,000 |
| 2007-10-15 | 2007-10-11 | 0.760 | 1,270,000 | -30,000 | 0.03% | 965,200 |
| 2007-10-12 | 2007-10-10 | 0.760 | 1,300,000 | +50,000 | 0.03% | 988,000 |
| 2007-10-10 | 2007-10-08 | 0.770 | 1,250,000 | -30,000 | 0.03% | 962,500 |
| 2007-10-08 | 2007-10-04 | 0.740 | 1,280,000 | +50,000 | 0.03% | 947,200 |
| 2007-10-04 | 2007-10-02 | 0.810 | 1,230,000 | +30,000 | 0.03% | 996,300 |
| 2007-10-03 | 2007-09-28 | 0.850 | 1,200,000 | -170,000 | 0.03% | 1,020,000 |
| 2007-09-28 | 2007-09-25 | 0.750 | 1,370,000 | -60,000 | 0.04% | 1,027,500 |
| 2007-09-25 | 2007-09-21 | 0.770 | 1,430,000 | -20,000 | 0.04% | 1,101,100 |
| 2007-09-21 | 2007-09-19 | 0.800 | 1,450,000 | +110,000 | 0.04% | 1,160,000 |
| 2007-09-20 | 2007-09-18 | 0.820 | 1,340,000 | +30,000 | 0.04% | 1,098,800 |
| 2007-09-19 | 2007-09-17 | 0.850 | 1,310,000 | -30,000 | 0.04% | 1,113,500 |
| 2007-09-18 | 2007-09-14 | 0.880 | 1,340,000 | +30,000 | 0.04% | 1,179,200 |
| 2007-09-17 | 2007-09-13 | 0.880 | 1,310,000 | -50,000 | 0.04% | 1,152,800 |
| 2007-09-14 | 2007-09-12 | 0.890 | 1,360,000 | +80,000 | 0.04% | 1,210,400 |
| 2007-09-13 | 2007-09-11 | 0.910 | 1,280,000 | +50,000 | 0.04% | 1,164,800 |
| 2007-09-12 | 2007-09-10 | 0.930 | 1,230,000 | +130,000 | 0.03% | 1,143,900 |
| 2007-09-11 | 2007-09-07 | 0.950 | 1,100,000 | +130,000 | 0.03% | 1,045,000 |
| 2007-09-10 | 2007-09-06 | 0.960 | 970,000 | -30,000 | 0.03% | 931,200 |
| 2007-09-05 | 2007-09-03 | 1.030 | 1,000,000 | -300,000 | 0.03% | 1,030,000 |
| 2007-09-04 | 2007-08-31 | 0.990 | 1,300,000 | -140,000 | 0.04% | 1,287,000 |
| 2007-09-03 | 2007-08-30 | 0.870 | 1,440,000 | +20,000 | 0.04% | 1,252,800 |
| 2007-08-31 | 2007-08-29 | 0.810 | 1,420,000 | +20,000 | 0.04% | 1,150,200 |
| 2007-08-30 | 2007-08-28 | 0.860 | 1,400,000 | +20,000 | 0.04% | 1,204,000 |
| 2007-08-29 | 2007-08-27 | 0.860 | 1,380,000 | -60,000 | 0.04% | 1,186,800 |
| 2007-08-28 | 2007-08-24 | 0.760 | 1,440,000 | +30,000 | 0.04% | 1,094,400 |
| 2007-08-23 | 2007-08-21 | 0.720 | 1,410,000 | +70,000 | 0.04% | 1,015,200 |
| 2007-08-21 | 2007-08-17 | 0.630 | 1,340,000 | +30,000 | 0.04% | 844,200 |
| 2007-08-20 | 2007-08-16 | 0.740 | 1,310,000 | -100,000 | 0.04% | 969,400 |
| 2007-08-17 | 2007-08-15 | 0.800 | 1,410,000 | +120,000 | 0.04% | 1,128,000 |
| 2007-08-15 | 2007-08-13 | 0.810 | 1,290,000 | +10,000 | 0.04% | 1,044,900 |
| 2007-08-14 | 2007-08-10 | 0.810 | 1,280,000 | -110,000 | 0.04% | 1,036,800 |
| 2007-08-13 | 2007-08-09 | 0.860 | 1,390,000 | +220,000 | 0.04% | 1,195,400 |
| 2007-08-09 | 2007-08-07 | 0.850 | 1,170,000 | -100,000 | 0.03% | 994,500 |
| 2007-08-08 | 2007-08-06 | 0.910 | 1,270,000 | -40,000 | 0.04% | 1,155,700 |
| 2007-08-07 | 2007-08-03 | 0.950 | 1,310,000 | -150,000 | 0.04% | 1,244,500 |
| 2007-08-06 | 2007-08-02 | 0.940 | 1,460,000 | +10,000 | 0.04% | 1,372,400 |
| 2007-08-03 | 2007-08-01 | 0.990 | 1,450,000 | -240,000 | 0.04% | 1,435,500 |
| 2007-08-02 | 2007-07-31 | 1.070 | 1,690,000 | +230,000 | 0.05% | 1,808,300 |
| 2007-08-01 | 2007-07-30 | 1.110 | 1,460,000 | -10,000 | 0.04% | 1,620,600 |
| 2007-07-31 | 2007-07-27 | 1.040 | 1,470,000 | -80,000 | 0.04% | 1,528,800 |
| 2007-07-30 | 2007-07-26 | 1.100 | 1,550,000 | -90,000 | 0.04% | 1,705,000 |
| 2007-07-26 | 2007-07-24 | 0.950 | 1,640,000 | -10,000 | 0.05% | 1,558,000 |
| 2007-07-25 | 2007-07-23 | 0.970 | 1,650,000 | -40,000 | 0.05% | 1,600,500 |
| 2007-07-23 | 2007-07-19 | 1.120 | 1,690,000 | +50,000 | 0.05% | 1,892,800 |
| 2007-07-20 | 2007-07-18 | 1.080 | 1,640,000 | +180,000 | 0.05% | 1,771,200 |
| 2007-07-19 | 2007-07-17 | 1.140 | 1,460,000 | +150,000 | 0.04% | 1,664,400 |
| 2007-07-18 | 2007-07-16 | 1.190 | 1,310,000 | -130,000 | 0.04% | 1,558,900 |
| 2007-07-17 | 2007-07-13 | 1.170 | 1,440,000 | +50,000 | 0.04% | 1,684,800 |
| 2007-07-13 | 2007-07-11 | 1.200 | 1,390,000 | +20,000 | 0.04% | 1,668,000 |
| 2007-07-11 | 2007-07-09 | 1.240 | 1,370,000 | -250,000 | 0.04% | 1,698,800 |
| 2007-07-10 | 2007-07-06 | 1.230 | 1,620,000 | +30,000 | 0.05% | 1,992,600 |
| 2007-07-09 | 2007-07-05 | 1.270 | 1,590,000 | +30,000 | 0.04% | 2,019,300 |
| 2007-07-04 | 2007-06-29 | 1.200 | 1,560,000 | -100,000 | 0.04% | 1,872,000 |
| 2007-07-03 | 2007-06-28 | 1.280 | 1,660,000 | +30,000 | 0.05% | 2,124,800 |
| 2007-06-29 | 2007-06-27 | 1.280 | 1,630,000 | +310,000 | 0.05% | 2,086,400 |
| 2007-06-28 | 2007-06-26 | 1.340 | 1,320,000 | -120,000 | 0.04% | 1,768,800 |
| 2007-06-27 | 2007-06-25 | 1.380 | 1,440,000 | +80,000 | 0.04% | 1,987,200 |
| 2007-06-26 | 2007-06-22 | 1.350 | 1,360,000 | 0.04% | 1,836,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy