History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 9,692,162 | +0 | 0.06% | 60,285,248 |
| 2025-10-13 | 2025-10-09 | 6.380 | 9,692,162 | +0 | 0.06% | 61,835,994 |
| 2025-10-10 | 2025-10-08 | 6.630 | 9,692,162 | -194,000 | 0.06% | 64,259,034 |
| 2025-10-09 | 2025-10-06 | 6.510 | 9,886,162 | -4,000 | 0.06% | 64,358,915 |
| 2025-10-08 | 2025-10-03 | 6.680 | 9,890,162 | -60,000 | 0.06% | 66,066,282 |
| 2025-10-06 | 2025-10-02 | 6.660 | 9,950,162 | +336,000 | 0.06% | 66,268,079 |
| 2025-10-03 | 2025-09-30 | 6.660 | 9,614,162 | -54,000 | 0.06% | 64,030,319 |
| 2025-10-02 | 2025-09-29 | 6.540 | 9,668,162 | -12,000 | 0.06% | 63,229,779 |
| 2025-09-30 | 2025-09-26 | 6.210 | 9,680,162 | -142,000 | 0.06% | 60,113,806 |
| 2025-09-29 | 2025-09-25 | 6.510 | 9,822,162 | +136,000 | 0.06% | 63,942,275 |
| 2025-09-26 | 2025-09-24 | 6.600 | 9,686,162 | +236,000 | 0.06% | 63,928,669 |
| 2025-09-24 | 2025-09-22 | 6.560 | 9,450,162 | -36,000 | 0.06% | 61,993,063 |
| 2025-09-23 | 2025-09-19 | 6.640 | 9,486,162 | -48,000 | 0.06% | 62,988,116 |
| 2025-09-22 | 2025-09-18 | 6.660 | 9,534,162 | -414,000 | 0.06% | 63,497,519 |
| 2025-09-19 | 2025-09-17 | 6.850 | 9,948,162 | +256,000 | 0.06% | 68,144,910 |
| 2025-09-18 | 2025-09-16 | 6.670 | 9,692,162 | +230,000 | 0.06% | 64,646,721 |
| 2025-09-17 | 2025-09-15 | 6.940 | 9,462,162 | -266,000 | 0.06% | 65,667,404 |
| 2025-09-16 | 2025-09-12 | 7.010 | 9,728,162 | -106,000 | 0.06% | 68,194,416 |
| 2025-09-15 | 2025-09-11 | 7.200 | 9,834,162 | +138,000 | 0.06% | 70,805,966 |
| 2025-09-12 | 2025-09-10 | 7.130 | 9,696,162 | +150,000 | 0.06% | 69,133,635 |
| 2025-09-11 | 2025-09-09 | 7.140 | 9,546,162 | -188,000 | 0.06% | 68,159,597 |
| 2025-09-10 | 2025-09-08 | 6.490 | 9,734,162 | +158,000 | 0.06% | 63,174,711 |
| 2025-09-09 | 2025-09-05 | 6.490 | 9,576,162 | -56,000 | 0.06% | 62,149,291 |
| 2025-09-08 | 2025-09-04 | 6.490 | 9,632,162 | -272,000 | 0.06% | 62,512,731 |
| 2025-09-05 | 2025-09-03 | 6.390 | 9,904,162 | -168,000 | 0.06% | 63,287,595 |
| 2025-09-04 | 2025-09-02 | 6.110 | 10,072,162 | -1,164,000 | 0.06% | 61,540,910 |
| 2025-09-03 | 2025-09-01 | 5.840 | 11,236,162 | +108,000 | 0.07% | 65,619,186 |
| 2025-09-02 | 2025-08-29 | 5.460 | 11,128,162 | +104,000 | 0.07% | 60,759,765 |
| 2025-09-01 | 2025-08-28 | 5.380 | 11,024,162 | +36,000 | 0.07% | 59,309,992 |
| 2025-08-29 | 2025-08-27 | 5.420 | 10,988,162 | -398,000 | 0.07% | 59,555,838 |
| 2025-08-28 | 2025-08-26 | 5.690 | 11,386,162 | -212,000 | 0.07% | 64,787,262 |
| 2025-08-27 | 2025-08-25 | 5.710 | 11,598,162 | +76,000 | 0.07% | 66,225,505 |
| 2025-08-26 | 2025-08-22 | 5.510 | 11,522,162 | +28,000 | 0.07% | 63,487,113 |
| 2025-08-25 | 2025-08-21 | 5.510 | 11,494,162 | -146,000 | 0.07% | 63,332,833 |
| 2025-08-22 | 2025-08-20 | 5.340 | 11,640,162 | +208,000 | 0.07% | 62,158,465 |
| 2025-08-21 | 2025-08-19 | 5.380 | 11,432,162 | -472,000 | 0.07% | 61,505,032 |
| 2025-08-20 | 2025-08-18 | 5.520 | 11,904,162 | +1,556,000 | 0.07% | 65,710,974 |
| 2025-08-19 | 2025-08-15 | 5.330 | 10,348,162 | +240,000 | 0.06% | 55,155,703 |
| 2025-08-18 | 2025-08-14 | 5.080 | 10,108,162 | +12,000 | 0.06% | 51,349,463 |
| 2025-08-15 | 2025-08-13 | 5.140 | 10,096,162 | +22,000 | 0.06% | 51,894,273 |
| 2025-08-14 | 2025-08-12 | 4.910 | 10,074,162 | +40,000 | 0.06% | 49,464,135 |
| 2025-08-13 | 2025-08-11 | 4.950 | 10,034,162 | +10,000 | 0.06% | 49,669,102 |
| 2025-08-12 | 2025-08-08 | 4.930 | 10,024,162 | +326,000 | 0.06% | 49,419,119 |
| 2025-08-11 | 2025-08-07 | 4.960 | 9,698,162 | +10,000 | 0.06% | 48,102,884 |
| 2025-08-08 | 2025-08-06 | 5.030 | 9,688,162 | -18,000 | 0.06% | 48,731,455 |
| 2025-08-07 | 2025-08-05 | 4.990 | 9,706,162 | -200,000 | 0.06% | 48,433,748 |
| 2025-08-06 | 2025-08-04 | 4.910 | 9,906,162 | +104,000 | 0.06% | 48,639,255 |
| 2025-08-05 | 2025-08-01 | 4.820 | 9,802,162 | -160,000 | 0.06% | 47,246,421 |
| 2025-08-04 | 2025-07-31 | 4.880 | 9,962,162 | +16,000 | 0.06% | 48,615,351 |
| 2025-08-01 | 2025-07-30 | 4.960 | 9,946,162 | +82,000 | 0.06% | 49,332,964 |
| 2025-07-31 | 2025-07-29 | 4.850 | 9,864,162 | -46,000 | 0.06% | 47,841,186 |
| 2025-07-30 | 2025-07-28 | 4.810 | 9,910,162 | +28,000 | 0.06% | 47,667,879 |
| 2025-07-29 | 2025-07-25 | 4.840 | 9,882,162 | +30,000 | 0.06% | 47,829,664 |
| 2025-07-28 | 2025-07-24 | 4.860 | 9,852,162 | -202,000 | 0.06% | 47,881,507 |
| 2025-07-25 | 2025-07-23 | 4.760 | 10,054,162 | +120,000 | 0.06% | 47,857,811 |
| 2025-07-24 | 2025-07-22 | 4.620 | 9,934,162 | +24,000 | 0.06% | 45,895,828 |
| 2025-07-23 | 2025-07-21 | 4.700 | 9,910,162 | -82,000 | 0.06% | 46,577,761 |
| 2025-07-22 | 2025-07-18 | 4.700 | 9,992,162 | +98,000 | 0.06% | 46,963,161 |
| 2025-07-21 | 2025-07-17 | 4.640 | 9,894,162 | +94,000 | 0.06% | 45,908,912 |
| 2025-07-18 | 2025-07-16 | 4.620 | 9,800,162 | +280,000 | 0.06% | 45,276,748 |
| 2025-07-17 | 2025-07-15 | 4.570 | 9,520,162 | +664,000 | 0.06% | 43,507,140 |
| 2025-07-16 | 2025-07-14 | 4.440 | 8,856,162 | +670,000 | 0.05% | 39,321,359 |
| 2025-07-15 | 2025-07-11 | 4.370 | 8,186,162 | -186,000 | 0.05% | 35,773,528 |
| 2025-07-14 | 2025-07-10 | 4.270 | 8,372,162 | -452,000 | 0.05% | 35,749,132 |
| 2025-07-11 | 2025-07-09 | 4.250 | 8,824,162 | +76,000 | 0.05% | 37,502,688 |
| 2025-07-10 | 2025-07-08 | 4.240 | 8,748,162 | +230,000 | 0.05% | 37,092,207 |
| 2025-07-09 | 2025-07-07 | 4.200 | 8,518,162 | +406,000 | 0.05% | 35,776,280 |
| 2025-07-08 | 2025-07-04 | 4.220 | 8,112,162 | +614,000 | 0.05% | 34,233,324 |
| 2025-07-07 | 2025-07-03 | 4.520 | 7,498,162 | -512,000 | 0.05% | 33,891,692 |
| 2025-07-04 | 2025-07-02 | 4.650 | 8,010,162 | +82,000 | 0.05% | 37,247,253 |
| 2025-07-03 | 2025-06-30 | 4.740 | 7,928,162 | +118,000 | 0.05% | 37,579,488 |
| 2025-07-02 | 2025-06-27 | 4.860 | 7,810,162 | -70,000 | 0.05% | 37,957,387 |
| 2025-06-30 | 2025-06-26 | 4.570 | 7,880,162 | +186,000 | 0.05% | 36,012,340 |
| 2025-06-27 | 2025-06-25 | 4.620 | 7,694,162 | +144,000 | 0.05% | 35,547,028 |
| 2025-06-26 | 2025-06-24 | 4.490 | 7,550,162 | -62,000 | 0.05% | 33,900,227 |
| 2025-06-25 | 2025-06-23 | 4.350 | 7,612,162 | +200,000 | 0.05% | 33,112,905 |
| 2025-06-24 | 2025-06-20 | 4.330 | 7,412,162 | +32,000 | 0.05% | 32,094,661 |
| 2025-06-23 | 2025-06-19 | 4.320 | 7,380,162 | +100,000 | 0.05% | 31,882,300 |
| 2025-06-20 | 2025-06-18 | 4.560 | 7,280,162 | -760,000 | 0.05% | 33,197,539 |
| 2025-06-19 | 2025-06-17 | 4.710 | 8,040,162 | -16,000 | 0.05% | 37,869,163 |
| 2025-06-18 | 2025-06-16 | 4.770 | 8,056,162 | -16,000 | 0.05% | 38,427,893 |
| 2025-06-17 | 2025-06-13 | 4.600 | 8,072,162 | -50,000 | 0.05% | 37,131,945 |
| 2025-06-16 | 2025-06-12 | 4.750 | 8,122,162 | +50,000 | 0.05% | 38,580,270 |
| 2025-06-13 | 2025-06-11 | 4.600 | 8,072,162 | -2,000 | 0.05% | 37,131,945 |
| 2025-06-12 | 2025-06-10 | 4.600 | 8,074,162 | +721,000 | 0.05% | 37,141,145 |
| 2025-06-11 | 2025-06-09 | 4.670 | 7,353,162 | -104,000 | 0.05% | 34,339,267 |
| 2025-06-10 | 2025-06-06 | 4.500 | 7,457,162 | -232,000 | 0.05% | 33,557,229 |
| 2025-06-09 | 2025-06-05 | 4.630 | 7,689,162 | +22,000 | 0.05% | 35,600,820 |
| 2025-06-06 | 2025-06-04 | 4.560 | 7,667,162 | -196,000 | 0.05% | 34,962,259 |
| 2025-06-05 | 2025-06-03 | 4.520 | 7,863,162 | +547,000 | 0.05% | 35,541,492 |
| 2025-06-04 | 2025-06-02 | 4.510 | 7,316,162 | +2,000 | 0.05% | 32,995,891 |
| 2025-06-03 | 2025-05-30 | 4.530 | 7,314,162 | +242,000 | 0.05% | 33,133,154 |
| 2025-06-02 | 2025-05-29 | 4.700 | 7,072,162 | +8,000 | 0.04% | 33,239,161 |
| 2025-05-30 | 2025-05-28 | 4.610 | 7,064,162 | -330,000 | 0.04% | 32,565,787 |
| 2025-05-29 | 2025-05-27 | 4.510 | 7,394,162 | +152,000 | 0.05% | 33,347,671 |
| 2025-05-28 | 2025-05-26 | 4.400 | 7,242,162 | -374,000 | 0.05% | 31,865,513 |
| 2025-05-27 | 2025-05-23 | 4.500 | 7,616,162 | -1,260,000 | 0.05% | 34,272,729 |
| 2025-05-26 | 2025-05-22 | 4.520 | 8,876,162 | +558,000 | 0.06% | 40,120,252 |
| 2025-05-23 | 2025-05-21 | 4.830 | 8,318,162 | +330,000 | 0.05% | 40,176,722 |
| 2025-05-22 | 2025-05-20 | 4.890 | 7,988,162 | +24,000 | 0.05% | 39,062,112 |
| 2025-05-21 | 2025-05-19 | 5.160 | 7,964,162 | -6,000 | 0.05% | 41,095,076 |
| 2025-05-19 | 2025-05-15 | 5.240 | 7,970,162 | -4,000 | 0.05% | 41,763,649 |
| 2025-05-16 | 2025-05-14 | 5.360 | 7,974,162 | +496,000 | 0.05% | 42,741,508 |
| 2025-05-14 | 2025-05-12 | 5.270 | 7,478,162 | -100,000 | 0.05% | 39,409,914 |
| 2025-05-13 | 2025-05-09 | 4.980 | 7,578,162 | -230,000 | 0.05% | 37,739,247 |
| 2025-05-12 | 2025-05-08 | 5.090 | 7,808,162 | -10,000 | 0.05% | 39,743,545 |
| 2025-05-08 | 2025-05-06 | 5.090 | 7,818,162 | -122,000 | 0.05% | 39,794,445 |
| 2025-05-07 | 2025-05-02 | 5.150 | 7,940,162 | -26,000 | 0.05% | 40,891,834 |
| 2025-05-06 | 2025-04-30 | 5.040 | 7,966,162 | +250,000 | 0.05% | 40,149,456 |
| 2025-05-02 | 2025-04-29 | 4.940 | 7,716,162 | +46,000 | 0.05% | 38,117,840 |
| 2025-04-29 | 2025-04-25 | 4.650 | 7,670,162 | -46,000 | 0.05% | 35,666,253 |
| 2025-04-28 | 2025-04-24 | 4.680 | 7,716,162 | -2,000 | 0.05% | 36,111,638 |
| 2025-04-25 | 2025-04-23 | 4.740 | 7,718,162 | +12,000 | 0.05% | 36,584,088 |
| 2025-04-24 | 2025-04-22 | 4.700 | 7,706,162 | -26,000 | 0.05% | 36,218,961 |
| 2025-04-23 | 2025-04-17 | 4.570 | 7,732,162 | -20,000 | 0.05% | 35,335,980 |
| 2025-04-17 | 2025-04-15 | 4.590 | 7,752,162 | -18,000 | 0.05% | 35,582,424 |
| 2025-04-16 | 2025-04-14 | 4.670 | 7,770,162 | +24,000 | 0.05% | 36,286,657 |
| 2025-04-15 | 2025-04-11 | 4.660 | 7,746,162 | +500,000 | 0.05% | 36,097,115 |
| 2025-04-14 | 2025-04-10 | 4.430 | 7,246,162 | -38,000 | 0.05% | 32,100,498 |
| 2025-04-11 | 2025-04-09 | 4.230 | 7,284,162 | +8,000 | 0.05% | 30,812,005 |
| 2025-04-10 | 2025-04-08 | 4.100 | 7,276,162 | +738,000 | 0.05% | 29,832,264 |
| 2025-04-09 | 2025-04-07 | 3.940 | 6,538,162 | -164,000 | 0.04% | 25,760,358 |
| 2025-04-08 | 2025-04-03 | 4.760 | 6,702,162 | -92,000 | 0.04% | 31,902,291 |
| 2025-04-07 | 2025-04-02 | 4.800 | 6,794,162 | +12,000 | 0.04% | 32,611,978 |
| 2025-04-03 | 2025-04-01 | 4.730 | 6,782,162 | +422,000 | 0.04% | 32,079,626 |
| 2025-04-02 | 2025-03-31 | 4.710 | 6,360,162 | -22,000 | 0.04% | 29,956,363 |
| 2025-04-01 | 2025-03-28 | 4.800 | 6,382,162 | +58,000 | 0.04% | 30,634,378 |
| 2025-03-31 | 2025-03-27 | 4.940 | 6,324,162 | -38,000 | 0.04% | 31,241,360 |
| 2025-03-28 | 2025-03-26 | 4.950 | 6,362,162 | -100,000 | 0.04% | 31,492,702 |
| 2025-03-27 | 2025-03-25 | 4.940 | 6,462,162 | -42,000 | 0.04% | 31,923,080 |
| 2025-03-26 | 2025-03-24 | 5.070 | 6,504,162 | +104,000 | 0.04% | 32,976,101 |
| 2025-03-25 | 2025-03-21 | 5.060 | 6,400,162 | -34,000 | 0.04% | 32,384,820 |
| 2025-03-24 | 2025-03-20 | 5.230 | 6,434,162 | -308,000 | 0.04% | 33,650,667 |
| 2025-03-21 | 2025-03-19 | 5.590 | 6,742,162 | +170,000 | 0.04% | 37,688,686 |
| 2025-03-20 | 2025-03-18 | 5.540 | 6,572,162 | -86,000 | 0.04% | 36,409,777 |
| 2025-03-19 | 2025-03-17 | 5.310 | 6,658,162 | +224,000 | 0.04% | 35,354,840 |
| 2025-03-18 | 2025-03-14 | 5.400 | 6,434,162 | -42,000 | 0.04% | 34,744,475 |
| 2025-03-17 | 2025-03-13 | 5.270 | 6,476,162 | +56,000 | 0.04% | 34,129,374 |
| 2025-03-14 | 2025-03-12 | 5.420 | 6,420,162 | -790,000 | 0.04% | 34,797,278 |
| 2025-03-13 | 2025-03-11 | 5.790 | 7,210,162 | -26,000 | 0.04% | 41,746,838 |
| 2025-03-12 | 2025-03-10 | 5.710 | 7,236,162 | +436,000 | 0.04% | 41,318,485 |
| 2025-03-11 | 2025-03-07 | 5.530 | 6,800,162 | +14,000 | 0.04% | 37,604,896 |
| 2025-03-10 | 2025-03-06 | 5.690 | 6,786,162 | -3,118,000 | 0.04% | 38,613,262 |
| 2025-03-07 | 2025-03-05 | 5.460 | 9,904,162 | -78,000 | 0.06% | 54,076,725 |
| 2025-03-06 | 2025-03-04 | 5.300 | 9,982,162 | +46,000 | 0.06% | 52,905,459 |
| 2025-03-05 | 2025-03-03 | 5.180 | 9,936,162 | +3,678,000 | 0.06% | 51,469,319 |
| 2025-03-04 | 2025-02-28 | 5.010 | 6,258,162 | -524,000 | 0.04% | 31,353,392 |
| 2025-03-03 | 2025-02-27 | 5.280 | 6,782,162 | -396,000 | 0.04% | 35,809,815 |
| 2025-02-28 | 2025-02-26 | 5.430 | 7,178,162 | -1,084,000 | 0.04% | 38,977,420 |
| 2025-02-27 | 2025-02-25 | 5.480 | 8,262,162 | +510,000 | 0.05% | 45,276,648 |
| 2025-02-26 | 2025-02-24 | 5.730 | 7,752,162 | -736,000 | 0.05% | 44,419,888 |
| 2025-02-25 | 2025-02-21 | 6.040 | 8,488,162 | +284,000 | 0.05% | 51,268,498 |
| 2025-02-24 | 2025-02-20 | 5.760 | 8,204,162 | +444,000 | 0.05% | 47,255,973 |
| 2025-02-21 | 2025-02-19 | 5.740 | 7,760,162 | -440,000 | 0.05% | 44,543,330 |
| 2025-02-20 | 2025-02-18 | 5.810 | 8,200,162 | -1,818,000 | 0.05% | 47,642,941 |
| 2025-02-19 | 2025-02-17 | 5.620 | 10,018,162 | +860,000 | 0.06% | 56,302,070 |
| 2025-02-18 | 2025-02-14 | 5.900 | 9,158,162 | -756,000 | 0.06% | 54,033,156 |
| 2025-02-17 | 2025-02-13 | 4.570 | 9,914,162 | +88,000 | 0.06% | 45,307,720 |
| 2025-02-14 | 2025-02-12 | 4.400 | 9,826,162 | -146,000 | 0.06% | 43,235,113 |
| 2025-02-13 | 2025-02-11 | 3.970 | 9,972,162 | -518,000 | 0.06% | 39,589,483 |
| 2025-02-12 | 2025-02-10 | 4.170 | 10,490,162 | +732,000 | 0.07% | 43,743,976 |
| 2025-02-11 | 2025-02-07 | 3.820 | 9,758,162 | -10,000 | 0.06% | 37,276,179 |
| 2025-02-10 | 2025-02-06 | 3.760 | 9,768,162 | +90,000 | 0.06% | 36,728,289 |
| 2025-02-07 | 2025-02-05 | 3.700 | 9,678,162 | +4,000 | 0.06% | 35,809,199 |
| 2025-02-06 | 2025-02-04 | 3.760 | 9,674,162 | -4,000 | 0.06% | 36,374,849 |
| 2025-02-04 | 2025-01-28 | 3.610 | 9,678,162 | -10,000 | 0.06% | 34,938,165 |
| 2025-02-03 | 2025-01-24 | 3.420 | 9,688,162 | -60,000 | 0.06% | 33,133,514 |
| 2025-01-24 | 2025-01-22 | 3.330 | 9,748,162 | +46,000 | 0.06% | 32,461,379 |
| 2025-01-23 | 2025-01-21 | 3.480 | 9,702,162 | -14,000 | 0.06% | 33,763,524 |
| 2025-01-21 | 2025-01-17 | 3.310 | 9,716,162 | -4,000 | 0.06% | 32,160,496 |
| 2025-01-20 | 2025-01-16 | 3.290 | 9,720,162 | -4,000 | 0.06% | 31,979,333 |
| 2025-01-17 | 2025-01-15 | 3.280 | 9,724,162 | -2,000 | 0.06% | 31,895,251 |
| 2025-01-16 | 2025-01-14 | 3.340 | 9,726,162 | -2,000 | 0.06% | 32,485,381 |
| 2025-01-15 | 2025-01-13 | 3.250 | 9,728,162 | -2,000 | 0.06% | 31,616,526 |
| 2025-01-13 | 2025-01-09 | 3.250 | 9,730,162 | -10,000 | 0.06% | 31,623,026 |
| 2025-01-10 | 2025-01-08 | 3.220 | 9,740,162 | -40,000 | 0.06% | 31,363,322 |
| 2025-01-09 | 2025-01-07 | 3.230 | 9,780,162 | -26,000 | 0.06% | 31,589,923 |
| 2025-01-08 | 2025-01-06 | 3.190 | 9,806,162 | -10,000 | 0.06% | 31,281,657 |
| 2025-01-07 | 2025-01-03 | 3.190 | 9,816,162 | +22,000 | 0.06% | 31,313,557 |
| 2025-01-06 | 2025-01-02 | 3.220 | 9,794,162 | -2,000 | 0.06% | 31,537,202 |
| 2025-01-02 | 2024-12-27 | 3.410 | 9,796,162 | +4,000 | 0.06% | 33,404,912 |
| 2024-12-30 | 2024-12-24 | 3.510 | 9,792,162 | -36,000 | 0.06% | 34,370,489 |
| 2024-12-27 | 2024-12-20 | 3.410 | 9,828,162 | -8,000 | 0.06% | 33,514,032 |
| 2024-12-19 | 2024-12-17 | 3.440 | 9,836,162 | +56,000 | 0.06% | 33,836,397 |
| 2024-12-18 | 2024-12-16 | 3.520 | 9,780,162 | +26,000 | 0.06% | 34,426,170 |
| 2024-12-17 | 2024-12-13 | 3.620 | 9,754,162 | +14,000 | 0.06% | 35,310,066 |
| 2024-12-16 | 2024-12-12 | 3.770 | 9,740,162 | -34,000 | 0.06% | 36,720,411 |
| 2024-12-13 | 2024-12-11 | 3.710 | 9,774,162 | +58,000 | 0.06% | 36,262,141 |
| 2024-12-12 | 2024-12-10 | 3.750 | 9,716,162 | -188,000 | 0.06% | 36,435,608 |
| 2024-12-11 | 2024-12-09 | 3.820 | 9,904,162 | -16,000 | 0.06% | 37,833,899 |
| 2024-12-10 | 2024-12-06 | 3.610 | 9,920,162 | +40,000 | 0.06% | 35,811,785 |
| 2024-12-04 | 2024-12-02 | 3.670 | 9,880,162 | +70,000 | 0.06% | 36,260,195 |
| 2024-11-28 | 2024-11-26 | 3.600 | 9,810,162 | -40,000 | 0.06% | 35,316,583 |
| 2024-11-26 | 2024-11-22 | 3.550 | 9,850,162 | -188,000 | 0.06% | 34,968,075 |
| 2024-11-25 | 2024-11-21 | 3.760 | 10,038,162 | +20,000 | 0.06% | 37,743,489 |
| 2024-11-21 | 2024-11-19 | 3.810 | 10,018,162 | +10,000 | 0.06% | 38,169,197 |
| 2024-11-19 | 2024-11-15 | 3.800 | 10,008,162 | +242,000 | 0.06% | 38,031,016 |
| 2024-11-18 | 2024-11-14 | 4.040 | 9,766,162 | +8,000 | 0.06% | 39,455,294 |
| 2024-11-15 | 2024-11-13 | 4.170 | 9,758,162 | +10,000 | 0.06% | 40,691,536 |
| 2024-11-14 | 2024-11-12 | 4.170 | 9,748,162 | +10,000 | 0.06% | 40,649,836 |
| 2024-11-13 | 2024-11-11 | 4.360 | 9,738,162 | +10,000 | 0.06% | 42,458,386 |
| 2024-11-12 | 2024-11-08 | 4.320 | 9,728,162 | +6,000 | 0.06% | 42,025,660 |
| 2024-11-11 | 2024-11-07 | 4.440 | 9,722,162 | -2,000 | 0.06% | 43,166,399 |
| 2024-11-07 | 2024-11-05 | 4.230 | 9,724,162 | -6,000 | 0.06% | 41,133,205 |
| 2024-11-06 | 2024-11-04 | 4.000 | 9,730,162 | -58,000 | 0.06% | 38,920,648 |
| 2024-11-05 | 2024-11-01 | 3.890 | 9,788,162 | +30,000 | 0.06% | 38,075,950 |
| 2024-11-01 | 2024-10-30 | 3.950 | 9,758,162 | +2,000 | 0.06% | 38,544,740 |
| 2024-10-31 | 2024-10-29 | 4.010 | 9,756,162 | -12,000 | 0.06% | 39,122,210 |
| 2024-10-30 | 2024-10-28 | 3.990 | 9,768,162 | -34,000 | 0.06% | 38,974,966 |
| 2024-10-29 | 2024-10-25 | 3.930 | 9,802,162 | +26,000 | 0.06% | 38,522,497 |
| 2024-10-28 | 2024-10-24 | 3.830 | 9,776,162 | -76,000 | 0.06% | 37,442,700 |
| 2024-10-25 | 2024-10-23 | 4.020 | 9,852,162 | +32,000 | 0.06% | 39,605,691 |
| 2024-10-23 | 2024-10-21 | 3.940 | 9,820,162 | +40,000 | 0.06% | 38,691,438 |
| 2024-10-22 | 2024-10-18 | 4.050 | 9,780,162 | -20,000 | 0.06% | 39,609,656 |
| 2024-10-21 | 2024-10-17 | 3.710 | 9,800,162 | -2,000 | 0.06% | 36,358,601 |
| 2024-10-18 | 2024-10-16 | 3.900 | 9,802,162 | +26,000 | 0.06% | 38,228,432 |
| 2024-10-17 | 2024-10-15 | 3.990 | 9,776,162 | +4,000 | 0.06% | 39,006,886 |
| 2024-10-16 | 2024-10-14 | 4.190 | 9,772,162 | -1,112,000 | 0.06% | 40,945,359 |
| 2024-10-15 | 2024-10-10 | 4.380 | 10,884,162 | +126,000 | 0.07% | 47,672,630 |
| 2024-10-14 | 2024-10-09 | 4.330 | 10,758,162 | +534,000 | 0.07% | 46,582,841 |
| 2024-10-10 | 2024-10-08 | 4.660 | 10,224,162 | +22,000 | 0.06% | 47,644,595 |
| 2024-10-09 | 2024-10-07 | 5.730 | 10,202,162 | -106,000 | 0.06% | 58,458,388 |
| 2024-10-08 | 2024-10-04 | 5.600 | 10,308,162 | +136,000 | 0.06% | 57,725,707 |
| 2024-10-07 | 2024-10-03 | 5.470 | 10,172,162 | +146,000 | 0.06% | 55,641,726 |
| 2024-10-04 | 2024-10-02 | 6.150 | 10,026,162 | +916,000 | 0.06% | 61,660,896 |
| 2024-10-03 | 2024-09-30 | 5.350 | 9,110,162 | -54,000 | 0.06% | 48,739,367 |
| 2024-10-02 | 2024-09-27 | 4.120 | 9,164,162 | -168,000 | 0.06% | 37,756,347 |
| 2024-09-30 | 2024-09-26 | 3.900 | 9,332,162 | -52,000 | 0.06% | 36,395,432 |
| 2024-09-27 | 2024-09-25 | 3.550 | 9,384,162 | -170,000 | 0.06% | 33,313,775 |
| 2024-09-26 | 2024-09-24 | 3.360 | 9,554,162 | +76,000 | 0.06% | 32,101,984 |
| 2024-09-25 | 2024-09-23 | 3.140 | 9,478,162 | +4,000 | 0.06% | 29,761,429 |
| 2024-09-24 | 2024-09-20 | 3.140 | 9,474,162 | -60,000 | 0.06% | 29,748,869 |
| 2024-09-23 | 2024-09-19 | 2.990 | 9,534,162 | +16,000 | 0.06% | 28,507,144 |
| 2024-09-19 | 2024-09-16 | 2.750 | 9,518,162 | +60,000 | 0.06% | 26,174,946 |
| 2024-09-16 | 2024-09-12 | 2.830 | 9,458,162 | -38,000 | 0.06% | 26,766,598 |
| 2024-09-03 | 2024-08-30 | 3.010 | 9,496,162 | +10,000 | 0.06% | 28,583,448 |
| 2024-08-30 | 2024-08-28 | 2.850 | 9,486,162 | +40,000 | 0.06% | 27,035,562 |
| 2024-08-28 | 2024-08-26 | 2.910 | 9,446,162 | +30,000 | 0.06% | 27,488,331 |
| 2024-08-21 | 2024-08-19 | 3.030 | 9,416,162 | -2,000 | 0.06% | 28,530,971 |
| 2024-08-20 | 2024-08-16 | 2.920 | 9,418,162 | +8,000 | 0.06% | 27,501,033 |
| 2024-08-16 | 2024-08-14 | 3.000 | 9,410,162 | +30,000 | 0.06% | 28,230,486 |
| 2024-08-09 | 2024-08-07 | 3.260 | 9,380,162 | -8,000 | 0.06% | 30,579,328 |
| 2024-08-08 | 2024-08-06 | 3.300 | 9,388,162 | +2,000 | 0.06% | 30,980,935 |
| 2024-08-07 | 2024-08-05 | 3.220 | 9,386,162 | -8,000 | 0.06% | 30,223,442 |
| 2024-08-05 | 2024-08-01 | 3.260 | 9,394,162 | +6,000 | 0.06% | 30,624,968 |
| 2024-08-02 | 2024-07-31 | 3.310 | 9,388,162 | -6,000 | 0.06% | 31,074,816 |
| 2024-08-01 | 2024-07-30 | 3.140 | 9,394,162 | +2,000 | 0.06% | 29,497,669 |
| 2024-07-31 | 2024-07-29 | 3.220 | 9,392,162 | -6,000 | 0.06% | 30,242,762 |
| 2024-07-29 | 2024-07-25 | 3.150 | 9,398,162 | +2,000 | 0.06% | 29,604,210 |
| 2024-07-25 | 2024-07-23 | 3.240 | 9,396,162 | -294,000 | 0.06% | 30,443,565 |
| 2024-07-24 | 2024-07-22 | 3.330 | 9,690,162 | -200,000 | 0.06% | 32,268,239 |
| 2024-07-23 | 2024-07-19 | 3.300 | 9,890,162 | +300,000 | 0.06% | 32,637,535 |
| 2024-07-22 | 2024-07-18 | 3.390 | 9,590,162 | +200,000 | 0.06% | 32,510,649 |
| 2024-07-19 | 2024-07-17 | 3.420 | 9,390,162 | -26,000 | 0.06% | 32,114,354 |
| 2024-07-16 | 2024-07-12 | 3.310 | 9,416,162 | -2,000 | 0.06% | 31,167,496 |
| 2024-07-15 | 2024-07-11 | 3.180 | 9,418,162 | +70,000 | 0.06% | 29,949,755 |
| 2024-07-11 | 2024-07-09 | 3.090 | 9,348,162 | +90,000 | 0.06% | 28,885,821 |
| 2024-07-10 | 2024-07-08 | 3.120 | 9,258,162 | -16,000 | 0.06% | 28,885,465 |
| 2024-07-04 | 2024-07-02 | 3.100 | 9,274,162 | +4,000 | 0.06% | 28,749,902 |
| 2024-07-03 | 2024-06-28 | 3.130 | 9,270,162 | -2,000 | 0.06% | 29,015,607 |
| 2024-07-02 | 2024-06-27 | 3.180 | 9,272,162 | +40,000 | 0.06% | 29,485,475 |
| 2024-06-27 | 2024-06-25 | 3.320 | 9,232,162 | +10,000 | 0.06% | 30,650,778 |
| 2024-06-24 | 2024-06-20 | 3.490 | 9,222,162 | +30,000 | 0.06% | 32,185,345 |
| 2024-06-20 | 2024-06-18 | 3.390 | 9,192,162 | +40,000 | 0.06% | 31,161,429 |
| 2024-06-19 | 2024-06-17 | 3.450 | 9,152,162 | +24,000 | 0.06% | 31,574,959 |
| 2024-06-18 | 2024-06-14 | 3.500 | 9,128,162 | -508,000 | 0.06% | 31,948,567 |
| 2024-06-14 | 2024-06-12 | 3.550 | 9,636,162 | +136,000 | 0.06% | 34,208,375 |
| 2024-06-13 | 2024-06-11 | 3.800 | 9,500,162 | -4,000 | 0.06% | 36,100,616 |
| 2024-06-12 | 2024-06-07 | 3.860 | 9,504,162 | -4,000 | 0.06% | 36,686,065 |
| 2024-06-11 | 2024-06-06 | 3.780 | 9,508,162 | +18,000 | 0.06% | 35,940,852 |
| 2024-06-07 | 2024-06-05 | 3.550 | 9,490,162 | -20,000 | 0.06% | 33,690,075 |
| 2024-06-06 | 2024-06-04 | 3.460 | 9,510,162 | +28,000 | 0.06% | 32,905,161 |
| 2024-06-05 | 2024-06-03 | 3.370 | 9,482,162 | -6,000 | 0.06% | 31,954,886 |
| 2024-06-04 | 2024-05-31 | 3.280 | 9,488,162 | -28,000 | 0.06% | 31,121,171 |
| 2024-06-03 | 2024-05-30 | 3.590 | 9,516,162 | +2,000 | 0.06% | 34,163,022 |
| 2024-05-31 | 2024-05-29 | 3.550 | 9,514,162 | +412,000 | 0.06% | 33,775,275 |
| 2024-05-30 | 2024-05-28 | 3.380 | 9,102,162 | -150,000 | 0.06% | 30,765,308 |
| 2024-05-28 | 2024-05-24 | 2.940 | 9,252,162 | +50,000 | 0.06% | 27,201,356 |
| 2024-05-27 | 2024-05-23 | 3.070 | 9,202,162 | +40,000 | 0.06% | 28,250,637 |
| 2024-05-22 | 2024-05-20 | 3.340 | 9,162,162 | +50,000 | 0.06% | 30,601,621 |
| 2024-05-20 | 2024-05-16 | 3.200 | 9,112,162 | -18,000 | 0.06% | 29,158,918 |
| 2024-05-17 | 2024-05-14 | 3.200 | 9,130,162 | +6,000 | 0.06% | 29,216,518 |
| 2024-05-13 | 2024-05-09 | 3.170 | 9,124,162 | -12,000 | 0.06% | 28,923,594 |
| 2024-05-09 | 2024-05-07 | 3.050 | 9,136,162 | +30,000 | 0.06% | 27,865,294 |
| 2024-05-08 | 2024-05-06 | 3.180 | 9,106,162 | +80,000 | 0.06% | 28,957,595 |
| 2024-05-07 | 2024-05-03 | 3.280 | 9,026,162 | -22,000 | 0.06% | 29,605,811 |
| 2024-05-06 | 2024-05-02 | 3.280 | 9,048,162 | -20,000 | 0.06% | 29,677,971 |
| 2024-05-03 | 2024-04-30 | 2.960 | 9,068,162 | +18,000 | 0.06% | 26,841,760 |
| 2024-05-02 | 2024-04-29 | 3.030 | 9,050,162 | -56,000 | 0.06% | 27,421,991 |
| 2024-04-30 | 2024-04-26 | 2.950 | 9,106,162 | +126,000 | 0.06% | 26,863,178 |
| 2024-04-29 | 2024-04-25 | 2.750 | 8,980,162 | +30,000 | 0.06% | 24,695,446 |
| 2024-04-26 | 2024-04-24 | 2.750 | 8,950,162 | +60,000 | 0.06% | 24,612,946 |
| 2024-04-23 | 2024-04-19 | 2.610 | 8,890,162 | -20,000 | 0.06% | 23,203,323 |
| 2024-04-19 | 2024-04-17 | 2.640 | 8,910,162 | +100,000 | 0.06% | 23,522,828 |
| 2024-04-17 | 2024-04-15 | 2.720 | 8,810,162 | -56,000 | 0.05% | 23,963,641 |
| 2024-04-16 | 2024-04-12 | 2.750 | 8,866,162 | +200,000 | 0.06% | 24,381,946 |
| 2024-04-10 | 2024-04-08 | 2.810 | 8,666,162 | +20,000 | 0.05% | 24,351,915 |
| 2024-04-09 | 2024-04-05 | 2.800 | 8,646,162 | -400,000 | 0.05% | 24,209,254 |
| 2024-04-08 | 2024-04-03 | 2.970 | 9,046,162 | -196,000 | 0.06% | 26,867,101 |
| 2024-04-03 | 2024-03-28 | 3.180 | 9,242,162 | +18,000 | 0.06% | 29,390,075 |
| 2024-03-19 | 2024-03-15 | 3.360 | 9,224,162 | -60,000 | 0.06% | 30,993,184 |
| 2024-03-15 | 2024-03-13 | 3.470 | 9,284,162 | +130,000 | 0.06% | 32,216,042 |
| 2024-03-14 | 2024-03-12 | 3.560 | 9,154,162 | -42,000 | 0.06% | 32,588,817 |
| 2024-03-11 | 2024-03-07 | 3.250 | 9,196,162 | -34,000 | 0.06% | 29,887,526 |
| 2024-03-08 | 2024-03-06 | 3.340 | 9,230,162 | -6,000 | 0.06% | 30,828,741 |
| 2024-03-07 | 2024-03-05 | 3.240 | 9,236,162 | +62,000 | 0.06% | 29,925,165 |
| 2024-03-04 | 2024-02-29 | 3.440 | 9,174,162 | +6,000 | 0.06% | 31,559,117 |
| 2024-03-01 | 2024-02-28 | 3.410 | 9,168,162 | +4,000 | 0.06% | 31,263,432 |
| 2024-02-29 | 2024-02-27 | 3.560 | 9,164,162 | -2,000 | 0.06% | 32,624,417 |
| 2024-02-28 | 2024-02-26 | 3.530 | 9,166,162 | +6,000 | 0.06% | 32,356,552 |
| 2024-02-27 | 2024-02-23 | 3.540 | 9,160,162 | -4,000 | 0.06% | 32,426,973 |
| 2024-02-26 | 2024-02-22 | 3.560 | 9,164,162 | +2,000 | 0.06% | 32,624,417 |
| 2024-02-23 | 2024-02-21 | 3.510 | 9,162,162 | -16,000 | 0.06% | 32,159,189 |
| 2024-02-22 | 2024-02-20 | 3.440 | 9,178,162 | +94,000 | 0.06% | 31,572,877 |
| 2024-02-21 | 2024-02-19 | 3.300 | 9,084,162 | +6,000 | 0.06% | 29,977,735 |
| 2024-02-19 | 2024-02-15 | 3.200 | 9,078,162 | -18,000 | 0.06% | 29,050,118 |
| 2024-02-16 | 2024-02-14 | 3.160 | 9,096,162 | +130,000 | 0.06% | 28,743,872 |
| 2024-02-15 | 2024-02-09 | 3.140 | 8,966,162 | +6,000 | 0.06% | 28,153,749 |
| 2024-02-14 | 2024-02-07 | 3.180 | 8,960,162 | +200,000 | 0.06% | 28,493,315 |
| 2024-02-08 | 2024-02-06 | 3.030 | 8,760,162 | +88,000 | 0.05% | 26,543,291 |
| 2024-02-07 | 2024-02-05 | 2.810 | 8,672,162 | -12,000 | 0.05% | 24,368,775 |
| 2024-02-06 | 2024-02-02 | 2.850 | 8,684,162 | +292,000 | 0.05% | 24,749,862 |
| 2024-02-05 | 2024-02-01 | 2.930 | 8,392,162 | +570,000 | 0.05% | 24,589,035 |
| 2024-02-02 | 2024-01-31 | 2.860 | 7,822,162 | +34,000 | 0.05% | 22,371,383 |
| 2024-02-01 | 2024-01-30 | 3.000 | 7,788,162 | -10,000 | 0.05% | 23,364,486 |
| 2024-01-31 | 2024-01-29 | 3.130 | 7,798,162 | +20,000 | 0.05% | 24,408,247 |
| 2024-01-30 | 2024-01-26 | 3.170 | 7,778,162 | -8,000 | 0.05% | 24,656,774 |
| 2024-01-29 | 2024-01-25 | 3.260 | 7,786,162 | +6,000 | 0.05% | 25,382,888 |
| 2024-01-25 | 2024-01-23 | 3.130 | 7,780,162 | -12,000 | 0.05% | 24,351,907 |
| 2024-01-24 | 2024-01-22 | 3.000 | 7,792,162 | -36,000 | 0.05% | 23,376,486 |
| 2024-01-22 | 2024-01-18 | 3.220 | 7,828,162 | -24,000 | 0.05% | 25,206,682 |
| 2024-01-19 | 2024-01-17 | 3.200 | 7,852,162 | +64,000 | 0.05% | 25,126,918 |
| 2024-01-18 | 2024-01-16 | 3.500 | 7,788,162 | +4,000 | 0.05% | 27,258,567 |
| 2024-01-10 | 2024-01-08 | 3.720 | 7,784,162 | -28,000 | 0.06% | 28,957,083 |
| 2024-01-05 | 2024-01-03 | 4.000 | 7,812,162 | +6,000 | 0.06% | 31,248,648 |
| 2023-12-29 | 2023-12-27 | 3.940 | 7,806,162 | +36,000 | 0.06% | 30,756,278 |
| 2023-12-28 | 2023-12-22 | 3.960 | 7,770,162 | -28,000 | 0.06% | 30,769,842 |
| 2023-12-22 | 2023-12-20 | 4.100 | 7,798,162 | -10,000 | 0.06% | 31,972,464 |
| 2023-12-21 | 2023-12-19 | 4.140 | 7,808,162 | -2,000 | 0.06% | 32,325,791 |
| 2023-12-19 | 2023-12-15 | 4.380 | 7,810,162 | +14,000 | 0.06% | 34,208,510 |
| 2023-12-15 | 2023-12-13 | 4.180 | 7,796,162 | -50,000 | 0.06% | 32,587,957 |
| 2023-12-14 | 2023-12-12 | 4.250 | 7,846,162 | -28,000 | 0.06% | 33,346,188 |
| 2023-12-13 | 2023-12-11 | 4.250 | 7,874,162 | -6,000 | 0.06% | 33,465,188 |
| 2023-12-12 | 2023-12-08 | 4.250 | 7,880,162 | +6,000 | 0.06% | 33,490,688 |
| 2023-12-07 | 2023-12-05 | 4.350 | 7,874,162 | -52,000 | 0.06% | 34,252,605 |
| 2023-12-06 | 2023-12-04 | 4.330 | 7,926,162 | +102,000 | 0.06% | 34,320,281 |
| 2023-12-05 | 2023-12-01 | 4.370 | 7,824,162 | +30,000 | 0.06% | 34,191,588 |
| 2023-12-04 | 2023-11-30 | 4.440 | 7,794,162 | +6,000 | 0.06% | 34,606,079 |
| 2023-12-01 | 2023-11-29 | 4.620 | 7,788,162 | +70,000 | 0.06% | 35,981,308 |
| 2023-11-21 | 2023-11-17 | 4.590 | 7,718,162 | +96,000 | 0.06% | 35,426,364 |
| 2023-11-17 | 2023-11-15 | 4.980 | 7,622,162 | -14,000 | 0.06% | 37,958,367 |
| 2023-11-16 | 2023-11-14 | 4.810 | 7,636,162 | +8,000 | 0.06% | 36,729,939 |
| 2023-11-13 | 2023-11-09 | 4.790 | 7,628,162 | -6,000 | 0.06% | 36,538,896 |
| 2023-11-10 | 2023-11-08 | 4.930 | 7,634,162 | -14,000 | 0.06% | 37,636,419 |
| 2023-11-09 | 2023-11-07 | 4.890 | 7,648,162 | -6,000 | 0.06% | 37,399,512 |
| 2023-11-08 | 2023-11-06 | 4.980 | 7,654,162 | -24,000 | 0.06% | 38,117,727 |
| 2023-11-07 | 2023-11-03 | 4.840 | 7,678,162 | -28,000 | 0.06% | 37,162,304 |
| 2023-11-06 | 2023-11-02 | 4.690 | 7,706,162 | -10,000 | 0.06% | 36,141,900 |
| 2023-11-02 | 2023-10-31 | 4.610 | 7,716,162 | +2,000 | 0.06% | 35,571,507 |
| 2023-11-01 | 2023-10-30 | 4.670 | 7,714,162 | +28,000 | 0.06% | 36,025,137 |
| 2023-10-31 | 2023-10-27 | 4.640 | 7,686,162 | -10,000 | 0.06% | 35,663,792 |
| 2023-10-30 | 2023-10-26 | 4.470 | 7,696,162 | +10,000 | 0.06% | 34,401,844 |
| 2023-10-27 | 2023-10-25 | 4.400 | 7,686,162 | +20,000 | 0.06% | 33,819,113 |
| 2023-10-25 | 2023-10-20 | 4.500 | 7,666,162 | +6,000 | 0.06% | 34,497,729 |
| 2023-10-24 | 2023-10-19 | 4.550 | 7,660,162 | +4,000 | 0.06% | 34,853,737 |
| 2023-10-20 | 2023-10-18 | 4.660 | 7,656,162 | -4,000 | 0.06% | 35,677,715 |
| 2023-10-16 | 2023-10-12 | 5.010 | 7,660,162 | -6,000 | 0.06% | 38,377,412 |
| 2023-10-13 | 2023-10-11 | 4.980 | 7,666,162 | -30,000 | 0.06% | 38,177,487 |
| 2023-10-12 | 2023-10-10 | 4.740 | 7,696,162 | +18,000 | 0.06% | 36,479,808 |
| 2023-10-09 | 2023-10-05 | 4.610 | 7,678,162 | -14,000 | 0.06% | 35,396,327 |
| 2023-10-06 | 2023-10-04 | 4.710 | 7,692,162 | +6,000 | 0.06% | 36,230,083 |
| 2023-10-04 | 2023-09-29 | 4.880 | 7,686,162 | -90,000 | 0.06% | 37,508,471 |
| 2023-10-03 | 2023-09-28 | 4.410 | 7,776,162 | +14,000 | 0.06% | 34,292,874 |
| 2023-09-25 | 2023-09-21 | 4.500 | 7,762,162 | -58,000 | 0.06% | 34,929,729 |
| 2023-09-22 | 2023-09-20 | 4.730 | 7,820,162 | +78,000 | 0.06% | 36,989,366 |
| 2023-09-21 | 2023-09-19 | 4.700 | 7,742,162 | +6,000 | 0.06% | 36,388,161 |
| 2023-09-13 | 2023-09-11 | 4.730 | 7,736,162 | -16,000 | 0.06% | 36,592,046 |
| 2023-09-12 | 2023-09-07 | 4.460 | 7,752,162 | +12,000 | 0.06% | 34,574,643 |
| 2023-09-11 | 2023-09-06 | 4.640 | 7,740,162 | +30,000 | 0.06% | 35,914,352 |
| 2023-08-25 | 2023-08-23 | 4.320 | 7,710,162 | +12,000 | 0.06% | 33,307,900 |
| 2023-08-24 | 2023-08-22 | 4.400 | 7,698,162 | -34,000 | 0.06% | 33,871,913 |
| 2023-08-23 | 2023-08-21 | 4.280 | 7,732,162 | +12,000 | 0.06% | 33,093,653 |
| 2023-08-22 | 2023-08-18 | 4.350 | 7,720,162 | +78,000 | 0.06% | 33,582,705 |
| 2023-08-21 | 2023-08-17 | 4.850 | 7,642,162 | +138,000 | 0.06% | 37,064,486 |
| 2023-08-17 | 2023-08-15 | 5.250 | 7,504,162 | +24,000 | 0.06% | 39,396,850 |
| 2023-08-16 | 2023-08-14 | 5.230 | 7,480,162 | +10,000 | 0.06% | 39,121,247 |
| 2023-08-15 | 2023-08-11 | 5.310 | 7,470,162 | -2,000 | 0.06% | 39,666,560 |
| 2023-08-14 | 2023-08-10 | 5.620 | 7,472,162 | -130,000 | 0.06% | 41,993,550 |
| 2023-08-11 | 2023-08-09 | 5.590 | 7,602,162 | -78,000 | 0.06% | 42,496,086 |
| 2023-08-09 | 2023-08-07 | 5.580 | 7,680,162 | +6,000 | 0.06% | 42,855,304 |
| 2023-08-01 | 2023-07-28 | 5.570 | 7,674,162 | -100,000 | 0.06% | 42,745,082 |
| 2023-07-31 | 2023-07-27 | 5.400 | 7,774,162 | -20,000 | 0.06% | 41,980,475 |
| 2023-07-28 | 2023-07-26 | 5.420 | 7,794,162 | -2,000 | 0.06% | 42,244,358 |
| 2023-07-27 | 2023-07-25 | 5.290 | 7,796,162 | -12,000 | 0.06% | 41,241,697 |
| 2023-07-26 | 2023-07-24 | 5.050 | 7,808,162 | +2,000 | 0.06% | 39,431,218 |
| 2023-07-25 | 2023-07-21 | 5.050 | 7,806,162 | -190,000 | 0.06% | 39,421,118 |
| 2023-07-24 | 2023-07-20 | 4.950 | 7,996,162 | +4,000 | 0.06% | 39,581,002 |
| 2023-07-21 | 2023-07-19 | 4.960 | 7,992,162 | -600,000 | 0.06% | 39,641,124 |
| 2023-07-20 | 2023-07-18 | 5.000 | 8,592,162 | +26,000 | 0.06% | 42,960,810 |
| 2023-07-18 | 2023-07-13 | 5.190 | 8,566,162 | +550,000 | 0.06% | 44,458,381 |
| 2023-07-12 | 2023-07-10 | 4.860 | 8,016,162 | -18,000 | 0.06% | 38,958,547 |
| 2023-07-10 | 2023-07-06 | 4.680 | 8,034,162 | +22,000 | 0.06% | 37,599,878 |
| 2023-07-07 | 2023-07-05 | 4.840 | 8,012,162 | +6,000 | 0.06% | 38,778,864 |
| 2023-06-28 | 2023-06-26 | 4.570 | 8,006,162 | +6,000 | 0.06% | 36,588,160 |
| 2023-06-27 | 2023-06-23 | 4.470 | 8,000,162 | -50,000 | 0.06% | 35,760,724 |
| 2023-06-26 | 2023-06-21 | 4.650 | 8,050,162 | -300,000 | 0.06% | 37,433,253 |
| 2023-06-21 | 2023-06-19 | 4.990 | 8,350,162 | +26,000 | 0.06% | 41,667,308 |
| 2023-06-20 | 2023-06-16 | 5.170 | 8,324,162 | +328,000 | 0.06% | 43,035,918 |
| 2023-06-19 | 2023-06-15 | 5.160 | 7,996,162 | +42,000 | 0.06% | 41,260,196 |
| 2023-06-16 | 2023-06-14 | 4.880 | 7,954,162 | +80,000 | 0.06% | 38,816,311 |
| 2023-06-15 | 2023-06-13 | 4.910 | 7,874,162 | +10,000 | 0.06% | 38,662,135 |
| 2023-06-09 | 2023-06-07 | 4.930 | 7,864,162 | -34,000 | 0.06% | 38,770,319 |
| 2023-06-08 | 2023-06-06 | 4.860 | 7,898,162 | +2,000 | 0.06% | 38,385,067 |
| 2023-06-06 | 2023-06-02 | 4.850 | 7,896,162 | -6,000 | 0.06% | 38,296,386 |
| 2023-06-05 | 2023-06-01 | 4.630 | 7,902,162 | +20,000 | 0.06% | 36,587,010 |
| 2023-06-02 | 2023-05-31 | 4.640 | 7,882,162 | -4,000 | 0.06% | 36,573,232 |
| 2023-05-31 | 2023-05-29 | 4.650 | 7,886,162 | -10,000 | 0.06% | 36,670,653 |
| 2023-05-29 | 2023-05-24 | 4.670 | 7,896,162 | +200,000 | 0.06% | 36,875,077 |
| 2023-05-25 | 2023-05-23 | 4.890 | 7,696,162 | -10,000 | 0.06% | 37,634,232 |
| 2023-05-22 | 2023-05-18 | 4.790 | 7,706,162 | +62,000 | 0.06% | 36,912,516 |
| 2023-05-19 | 2023-05-17 | 4.870 | 7,644,162 | -40,000 | 0.06% | 37,227,069 |
| 2023-05-18 | 2023-05-16 | 5.080 | 7,684,162 | +36,000 | 0.06% | 39,035,543 |
| 2023-05-17 | 2023-05-15 | 5.110 | 7,648,162 | -308,000 | 0.06% | 39,082,108 |
| 2023-05-16 | 2023-05-12 | 5.050 | 7,956,162 | +106,000 | 0.06% | 40,178,618 |
| 2023-05-15 | 2023-05-11 | 5.110 | 7,850,162 | +160,000 | 0.06% | 40,114,328 |
| 2023-05-12 | 2023-05-10 | 5.130 | 7,690,162 | -14,000 | 0.06% | 39,450,531 |
| 2023-05-11 | 2023-05-09 | 5.180 | 7,704,162 | +204,000 | 0.06% | 39,907,559 |
| 2023-05-10 | 2023-05-08 | 5.480 | 7,500,162 | +96,000 | 0.06% | 41,100,888 |
| 2023-05-09 | 2023-05-05 | 5.510 | 7,404,162 | +30,000 | 0.05% | 40,796,933 |
| 2023-05-08 | 2023-05-04 | 5.340 | 7,374,162 | +54,000 | 0.05% | 39,378,025 |
| 2023-05-05 | 2023-05-03 | 5.310 | 7,320,162 | +10,000 | 0.05% | 38,870,060 |
| 2023-04-27 | 2023-04-25 | 5.560 | 7,310,162 | -78,000 | 0.05% | 40,644,501 |
| 2023-04-26 | 2023-04-24 | 5.750 | 7,388,162 | -8,000 | 0.05% | 42,481,932 |
| 2023-04-25 | 2023-04-21 | 5.480 | 7,396,162 | +8,000 | 0.05% | 40,530,968 |
| 2023-04-24 | 2023-04-20 | 5.730 | 7,388,162 | +6,000 | 0.05% | 42,334,168 |
| 2023-04-20 | 2023-04-18 | 5.860 | 7,382,162 | +6,000 | 0.05% | 43,259,469 |
| 2023-04-19 | 2023-04-17 | 5.890 | 7,376,162 | +8,000 | 0.05% | 43,445,594 |
| 2023-04-18 | 2023-04-14 | 5.860 | 7,368,162 | -84,000 | 0.05% | 43,177,429 |
| 2023-04-17 | 2023-04-13 | 5.950 | 7,452,162 | +24,000 | 0.06% | 44,340,364 |
| 2023-04-14 | 2023-04-12 | 5.850 | 7,428,162 | -2,000 | 0.05% | 43,454,748 |
| 2023-04-13 | 2023-04-11 | 6.000 | 7,430,162 | +2,000 | 0.05% | 44,580,972 |
| 2023-04-12 | 2023-04-06 | 5.810 | 7,428,162 | +2,000 | 0.05% | 43,157,621 |
| 2023-04-11 | 2023-04-04 | 5.600 | 7,426,162 | +26,000 | 0.05% | 41,586,507 |
| 2023-04-06 | 2023-04-03 | 5.790 | 7,400,162 | +10,000 | 0.05% | 42,846,938 |
| 2023-04-04 | 2023-03-31 | 5.680 | 7,390,162 | +60,000 | 0.05% | 41,976,120 |
| 2023-04-03 | 2023-03-30 | 5.810 | 7,330,162 | +72,000 | 0.05% | 42,588,241 |
| 2023-03-31 | 2023-03-29 | 6.310 | 7,258,162 | -66,000 | 0.05% | 45,799,002 |
| 2023-03-30 | 2023-03-28 | 6.000 | 7,324,162 | +114,000 | 0.05% | 43,944,972 |
| 2023-03-29 | 2023-03-27 | 6.310 | 7,210,162 | +10,000 | 0.05% | 45,496,122 |
| 2023-03-28 | 2023-03-24 | 6.380 | 7,200,162 | +2,000 | 0.05% | 45,937,034 |
| 2023-03-27 | 2023-03-23 | 6.160 | 7,198,162 | +144,000 | 0.05% | 44,340,678 |
| 2023-03-24 | 2023-03-22 | 5.940 | 7,054,162 | +14,000 | 0.05% | 41,901,722 |
| 2023-03-22 | 2023-03-20 | 5.810 | 7,040,162 | +126,000 | 0.05% | 40,903,341 |
| 2023-03-21 | 2023-03-17 | 6.040 | 6,914,162 | +280,000 | 0.05% | 41,761,538 |
| 2023-03-20 | 2023-03-16 | 5.890 | 6,634,162 | -32,000 | 0.05% | 39,075,214 |
| 2023-03-17 | 2023-03-15 | 5.670 | 6,666,162 | -20,000 | 0.05% | 37,797,139 |
| 2023-03-16 | 2023-03-14 | 5.370 | 6,686,162 | +4,000 | 0.05% | 35,904,690 |
| 2023-03-15 | 2023-03-13 | 5.540 | 6,682,162 | -10,000 | 0.05% | 37,019,177 |
| 2023-03-14 | 2023-03-10 | 5.380 | 6,692,162 | +40,000 | 0.05% | 36,003,832 |
| 2023-03-10 | 2023-03-08 | 5.680 | 6,652,162 | +148,000 | 0.05% | 37,784,280 |
| 2023-03-09 | 2023-03-07 | 5.840 | 6,504,162 | +206,000 | 0.05% | 37,984,306 |
| 2023-03-08 | 2023-03-06 | 5.970 | 6,298,162 | +84,000 | 0.05% | 37,600,027 |
| 2023-03-07 | 2023-03-03 | 6.070 | 6,214,162 | +42,000 | 0.05% | 37,719,963 |
| 2023-03-03 | 2023-03-01 | 6.050 | 6,172,162 | +30,000 | 0.05% | 37,341,580 |
| 2023-03-02 | 2023-02-28 | 5.600 | 6,142,162 | +62,000 | 0.05% | 34,396,107 |
| 2023-03-01 | 2023-02-27 | 5.720 | 6,080,162 | +44,000 | 0.04% | 34,778,527 |
| 2023-02-28 | 2023-02-24 | 5.710 | 6,036,162 | +26,000 | 0.04% | 34,466,485 |
| 2023-02-27 | 2023-02-23 | 5.900 | 6,010,162 | -2,000 | 0.04% | 35,459,956 |
| 2023-02-24 | 2023-02-22 | 5.790 | 6,012,162 | +144,000 | 0.04% | 34,810,418 |
| 2023-02-23 | 2023-02-21 | 5.860 | 5,868,162 | +86,000 | 0.04% | 34,387,429 |
| 2023-02-22 | 2023-02-20 | 6.090 | 5,782,162 | +6,000 | 0.04% | 35,213,367 |
| 2023-02-21 | 2023-02-17 | 6.010 | 5,776,162 | -8,000 | 0.04% | 34,714,734 |
| 2023-02-20 | 2023-02-16 | 5.900 | 5,784,162 | +20,000 | 0.04% | 34,126,556 |
| 2023-02-17 | 2023-02-15 | 5.700 | 5,764,162 | +26,000 | 0.04% | 32,855,723 |
| 2023-02-15 | 2023-02-13 | 6.120 | 5,738,162 | -52,000 | 0.04% | 35,117,551 |
| 2023-02-14 | 2023-02-10 | 6.050 | 5,790,162 | -48,000 | 0.04% | 35,030,480 |
| 2023-02-13 | 2023-02-09 | 6.380 | 5,838,162 | +20,000 | 0.04% | 37,247,474 |
| 2023-02-10 | 2023-02-08 | 6.110 | 5,818,162 | +36,000 | 0.04% | 35,548,970 |
| 2023-02-09 | 2023-02-07 | 6.340 | 5,782,162 | +106,000 | 0.04% | 36,658,907 |
| 2023-02-08 | 2023-02-06 | 6.330 | 5,676,162 | -72,000 | 0.04% | 35,930,105 |
| 2023-02-07 | 2023-02-03 | 6.820 | 5,748,162 | +26,000 | 0.04% | 39,202,465 |
| 2023-02-06 | 2023-02-02 | 6.830 | 5,722,162 | -206,000 | 0.04% | 39,082,366 |
| 2023-02-03 | 2023-02-01 | 7.050 | 5,928,162 | +48,000 | 0.04% | 41,793,542 |
| 2023-02-02 | 2023-01-31 | 6.970 | 5,880,162 | -68,000 | 0.04% | 40,984,729 |
| 2023-02-01 | 2023-01-30 | 7.050 | 5,948,162 | -340,000 | 0.04% | 41,934,542 |
| 2023-01-31 | 2023-01-27 | 7.660 | 6,288,162 | -24,000 | 0.05% | 48,167,321 |
| 2023-01-30 | 2023-01-26 | 7.680 | 6,312,162 | +240,000 | 0.05% | 48,477,404 |
| 2023-01-27 | 2023-01-20 | 7.370 | 6,072,162 | +20,000 | 0.04% | 44,751,834 |
| 2023-01-26 | 2023-01-19 | 7.090 | 6,052,162 | -82,000 | 0.04% | 42,909,829 |
| 2023-01-19 | 2023-01-17 | 7.350 | 6,134,162 | -6,000 | 0.05% | 45,086,091 |
| 2023-01-18 | 2023-01-16 | 7.350 | 6,140,162 | -208,000 | 0.05% | 45,130,191 |
| 2023-01-17 | 2023-01-13 | 7.590 | 6,348,162 | -66,000 | 0.05% | 48,182,550 |
| 2023-01-16 | 2023-01-12 | 7.320 | 6,414,162 | -68,000 | 0.05% | 46,951,666 |
| 2023-01-13 | 2023-01-11 | 7.470 | 6,482,162 | +66,000 | 0.05% | 48,421,750 |
| 2023-01-12 | 2023-01-10 | 7.670 | 6,416,162 | +138,000 | 0.05% | 49,211,963 |
| 2023-01-11 | 2023-01-09 | 7.410 | 6,278,162 | -70,000 | 0.05% | 46,521,180 |
| 2023-01-10 | 2023-01-06 | 6.880 | 6,348,162 | +22,000 | 0.05% | 43,675,355 |
| 2023-01-09 | 2023-01-05 | 7.240 | 6,326,162 | +150,000 | 0.05% | 45,801,413 |
| 2023-01-06 | 2023-01-04 | 7.400 | 6,176,162 | +634,000 | 0.05% | 45,703,599 |
| 2023-01-05 | 2023-01-03 | 6.650 | 5,542,162 | -10,000 | 0.04% | 36,855,377 |
| 2023-01-04 | 2022-12-30 | 6.650 | 5,552,162 | -6,000 | 0.04% | 36,921,877 |
| 2023-01-03 | 2022-12-29 | 6.740 | 5,558,162 | -20,000 | 0.04% | 37,462,012 |
| 2022-12-30 | 2022-12-28 | 7.060 | 5,578,162 | +208,000 | 0.04% | 39,381,824 |
| 2022-12-29 | 2022-12-23 | 7.090 | 5,370,162 | +26,000 | 0.04% | 38,074,449 |
| 2022-12-28 | 2022-12-22 | 7.460 | 5,344,162 | -72,000 | 0.04% | 39,867,449 |
| 2022-12-23 | 2022-12-21 | 7.350 | 5,416,162 | -14,000 | 0.04% | 39,808,791 |
| 2022-12-22 | 2022-12-20 | 7.200 | 5,430,162 | -46,000 | 0.04% | 39,097,166 |
| 2022-12-21 | 2022-12-19 | 7.390 | 5,476,162 | +6,000 | 0.04% | 40,468,837 |
| 2022-12-20 | 2022-12-16 | 8.050 | 5,470,162 | +118,000 | 0.04% | 44,034,804 |
| 2022-12-19 | 2022-12-15 | 7.890 | 5,352,162 | +300,000 | 0.04% | 42,228,558 |
| 2022-12-16 | 2022-12-14 | 8.130 | 5,052,162 | +14,000 | 0.04% | 41,074,077 |
| 2022-12-15 | 2022-12-13 | 8.750 | 5,038,162 | -82,000 | 0.04% | 44,083,918 |
| 2022-12-14 | 2022-12-12 | 9.160 | 5,120,162 | -284,000 | 0.04% | 46,900,684 |
| 2022-12-13 | 2022-12-09 | 9.400 | 5,404,162 | +52,000 | 0.04% | 50,799,123 |
| 2022-12-12 | 2022-12-08 | 9.830 | 5,352,162 | +362,000 | 0.04% | 52,611,752 |
| 2022-12-09 | 2022-12-07 | 8.470 | 4,990,162 | -4,000 | 0.04% | 42,266,672 |
| 2022-12-08 | 2022-12-06 | 8.530 | 4,994,162 | -34,000 | 0.04% | 42,600,202 |
| 2022-12-07 | 2022-12-05 | 8.690 | 5,028,162 | +26,000 | 0.04% | 43,694,728 |
| 2022-12-06 | 2022-12-02 | 7.250 | 5,002,162 | -44,000 | 0.04% | 36,265,674 |
| 2022-12-05 | 2022-12-01 | 6.610 | 5,046,162 | -10,000 | 0.04% | 33,355,131 |
| 2022-12-02 | 2022-11-30 | 6.390 | 5,056,162 | +2,000 | 0.04% | 32,308,875 |
| 2022-12-01 | 2022-11-29 | 6.100 | 5,054,162 | -16,000 | 0.04% | 30,830,388 |
| 2022-11-30 | 2022-11-28 | 5.560 | 5,070,162 | +4,000 | 0.04% | 28,190,101 |
| 2022-11-25 | 2022-11-23 | 5.600 | 5,066,162 | +300,000 | 0.04% | 28,370,507 |
| 2022-11-24 | 2022-11-22 | 5.560 | 4,766,162 | +50,000 | 0.04% | 26,499,861 |
| 2022-11-23 | 2022-11-21 | 5.630 | 4,716,162 | +46,000 | 0.03% | 26,551,992 |
| 2022-11-22 | 2022-11-18 | 5.880 | 4,670,162 | -38,000 | 0.03% | 27,460,553 |
| 2022-11-21 | 2022-11-17 | 5.630 | 4,708,162 | -352,000 | 0.03% | 26,506,952 |
| 2022-11-18 | 2022-11-16 | 5.900 | 5,060,162 | -142,000 | 0.04% | 29,854,956 |
| 2022-11-17 | 2022-11-15 | 5.720 | 5,202,162 | +40,000 | 0.04% | 29,756,367 |
| 2022-11-16 | 2022-11-14 | 5.000 | 5,162,162 | -104,000 | 0.04% | 25,810,810 |
| 2022-11-15 | 2022-11-11 | 4.320 | 5,266,162 | -20,000 | 0.04% | 22,749,820 |
| 2022-11-14 | 2022-11-10 | 3.940 | 5,286,162 | +2,000 | 0.04% | 20,827,478 |
| 2022-11-11 | 2022-11-09 | 4.030 | 5,284,162 | +26,000 | 0.04% | 21,295,173 |
| 2022-11-10 | 2022-11-08 | 4.180 | 5,258,162 | +4,000 | 0.04% | 21,979,117 |
| 2022-11-09 | 2022-11-07 | 4.210 | 5,254,162 | +10,000 | 0.04% | 22,120,022 |
| 2022-11-08 | 2022-11-04 | 4.040 | 5,244,162 | +196,000 | 0.04% | 21,186,414 |
| 2022-11-07 | 2022-11-03 | 3.790 | 5,048,162 | -16,000 | 0.04% | 19,132,534 |
| 2022-11-04 | 2022-11-02 | 3.850 | 5,064,162 | +10,000 | 0.04% | 19,497,024 |
| 2022-11-03 | 2022-11-01 | 3.640 | 5,054,162 | -10,000 | 0.04% | 18,397,150 |
| 2022-11-01 | 2022-10-28 | 3.390 | 5,064,162 | +12,000 | 0.04% | 17,167,509 |
| 2022-10-28 | 2022-10-26 | 3.580 | 5,052,162 | -20,000 | 0.04% | 18,086,740 |
| 2022-10-26 | 2022-10-24 | 3.040 | 5,072,162 | +40,000 | 0.04% | 15,419,372 |
| 2022-10-20 | 2022-10-18 | 3.620 | 5,032,162 | +12,000 | 0.04% | 18,216,426 |
| 2022-10-19 | 2022-10-17 | 3.310 | 5,020,162 | -32,000 | 0.04% | 16,616,736 |
| 2022-10-17 | 2022-10-13 | 3.270 | 5,052,162 | +40,000 | 0.04% | 16,520,570 |
| 2022-10-07 | 2022-10-05 | 3.910 | 5,012,162 | -20,000 | 0.04% | 19,597,553 |
| 2022-10-05 | 2022-09-30 | 3.600 | 5,032,162 | +50,000 | 0.04% | 18,115,783 |
| 2022-09-30 | 2022-09-28 | 3.700 | 4,982,162 | +24,000 | 0.04% | 18,433,999 |
| 2022-09-29 | 2022-09-27 | 3.800 | 4,958,162 | +12,000 | 0.04% | 18,841,016 |
| 2022-09-28 | 2022-09-26 | 3.760 | 4,946,162 | -4,000 | 0.04% | 18,597,569 |
| 2022-09-27 | 2022-09-23 | 3.650 | 4,950,162 | +22,000 | 0.04% | 18,068,091 |
| 2022-09-26 | 2022-09-22 | 3.770 | 4,928,162 | +12,000 | 0.04% | 18,579,171 |
| 2022-09-23 | 2022-09-21 | 3.850 | 4,916,162 | -26,000 | 0.04% | 18,927,224 |
| 2022-09-21 | 2022-09-19 | 3.920 | 4,942,162 | +10,000 | 0.04% | 19,373,275 |
| 2022-09-20 | 2022-09-16 | 4.030 | 4,932,162 | +20,000 | 0.04% | 19,876,613 |
| 2022-09-16 | 2022-09-14 | 4.300 | 4,912,162 | +24,000 | 0.04% | 21,122,297 |
| 2022-09-15 | 2022-09-13 | 4.510 | 4,888,162 | -20,000 | 0.04% | 22,045,611 |
| 2022-09-07 | 2022-09-05 | 4.430 | 4,908,162 | -196,000 | 0.04% | 21,743,158 |
| 2022-09-02 | 2022-08-31 | 4.550 | 5,104,162 | -20,000 | 0.04% | 23,223,937 |
| 2022-08-31 | 2022-08-29 | 4.530 | 5,124,162 | +58,000 | 0.04% | 23,212,454 |
| 2022-08-30 | 2022-08-26 | 4.560 | 5,066,162 | -6,000 | 0.04% | 23,101,699 |
| 2022-08-29 | 2022-08-25 | 4.480 | 5,072,162 | +8,000 | 0.04% | 22,723,286 |
| 2022-08-26 | 2022-08-24 | 4.280 | 5,064,162 | -10,000 | 0.04% | 21,674,613 |
| 2022-08-25 | 2022-08-23 | 4.380 | 5,074,162 | -8,000 | 0.04% | 22,224,830 |
| 2022-08-24 | 2022-08-22 | 4.400 | 5,082,162 | -10,000 | 0.04% | 22,361,513 |
| 2022-08-23 | 2022-08-19 | 4.340 | 5,092,162 | +8,000 | 0.04% | 22,099,983 |
| 2022-08-16 | 2022-08-12 | 4.670 | 5,084,162 | +4,000 | 0.04% | 23,743,037 |
| 2022-08-15 | 2022-08-11 | 4.640 | 5,080,162 | -2,000 | 0.04% | 23,571,952 |
| 2022-08-12 | 2022-08-10 | 4.500 | 5,082,162 | +8,000 | 0.04% | 22,869,729 |
| 2022-08-11 | 2022-08-09 | 4.650 | 5,074,162 | -12,000 | 0.04% | 23,594,853 |
| 2022-08-10 | 2022-08-08 | 4.740 | 5,086,162 | +6,000 | 0.04% | 24,108,408 |
| 2022-08-09 | 2022-08-05 | 4.750 | 5,080,162 | -26,000 | 0.04% | 24,130,770 |
| 2022-08-08 | 2022-08-04 | 4.750 | 5,106,162 | -14,000 | 0.04% | 24,254,270 |
| 2022-08-05 | 2022-08-03 | 4.490 | 5,120,162 | -10,000 | 0.04% | 22,989,527 |
| 2022-08-04 | 2022-08-02 | 4.510 | 5,130,162 | +32,000 | 0.04% | 23,137,031 |
| 2022-08-03 | 2022-08-01 | 4.680 | 5,098,162 | +8,000 | 0.04% | 23,859,398 |
| 2022-08-02 | 2022-07-29 | 4.720 | 5,090,162 | +12,000 | 0.04% | 24,025,565 |
| 2022-08-01 | 2022-07-28 | 5.020 | 5,078,162 | -2,000 | 0.04% | 25,492,373 |
| 2022-07-28 | 2022-07-26 | 5.200 | 5,080,162 | -538,000 | 0.04% | 26,416,842 |
| 2022-07-27 | 2022-07-25 | 5.130 | 5,618,162 | -518,000 | 0.04% | 28,821,171 |
| 2022-07-26 | 2022-07-22 | 5.150 | 6,136,162 | -8,000 | 0.05% | 31,601,234 |
| 2022-07-25 | 2022-07-21 | 5.210 | 6,144,162 | -4,000 | 0.05% | 32,011,084 |
| 2022-07-22 | 2022-07-20 | 5.280 | 6,148,162 | -128,000 | 0.05% | 32,462,295 |
| 2022-07-21 | 2022-07-19 | 5.170 | 6,276,162 | -2,000 | 0.05% | 32,447,758 |
| 2022-07-19 | 2022-07-15 | 5.030 | 6,278,162 | +22,000 | 0.05% | 31,579,155 |
| 2022-07-18 | 2022-07-14 | 5.320 | 6,256,162 | -42,000 | 0.05% | 33,282,782 |
| 2022-07-15 | 2022-07-13 | 5.180 | 6,298,162 | -6,000 | 0.05% | 32,624,479 |
| 2022-07-14 | 2022-07-12 | 5.130 | 6,304,162 | +12,000 | 0.05% | 32,340,351 |
| 2022-07-13 | 2022-07-11 | 5.310 | 6,292,162 | +8,000 | 0.05% | 33,411,380 |
| 2022-07-12 | 2022-07-08 | 5.530 | 6,284,162 | +10,000 | 0.05% | 34,751,416 |
| 2022-07-11 | 2022-07-07 | 5.630 | 6,274,162 | +6,000 | 0.05% | 35,323,532 |
| 2022-07-08 | 2022-07-06 | 5.700 | 6,268,162 | -2,000 | 0.05% | 35,728,523 |
| 2022-07-07 | 2022-07-05 | 5.740 | 6,270,162 | -1,366,000 | 0.05% | 35,990,730 |
| 2022-07-06 | 2022-07-04 | 5.480 | 7,636,162 | +36,000 | 0.06% | 41,846,168 |
| 2022-07-05 | 2022-06-30 | 5.400 | 7,600,162 | +42,000 | 0.06% | 41,040,875 |
| 2022-07-04 | 2022-06-29 | 5.480 | 7,558,162 | +46,000 | 0.06% | 41,418,728 |
| 2022-06-30 | 2022-06-28 | 5.760 | 7,512,162 | -10,000 | 0.06% | 43,270,053 |
| 2022-06-29 | 2022-06-27 | 5.760 | 7,522,162 | +926,000 | 0.06% | 43,327,653 |
| 2022-06-28 | 2022-06-24 | 5.210 | 6,596,162 | +120,000 | 0.05% | 34,366,004 |
| 2022-06-27 | 2022-06-23 | 4.980 | 6,476,162 | +46,000 | 0.05% | 32,251,287 |
| 2022-06-24 | 2022-06-22 | 4.790 | 6,430,162 | -388,000 | 0.05% | 30,800,476 |
| 2022-06-23 | 2022-06-21 | 5.560 | 6,818,162 | -68,000 | 0.05% | 37,908,981 |
| 2022-06-22 | 2022-06-20 | 4.960 | 6,886,162 | +324,000 | 0.05% | 34,155,364 |
| 2022-06-21 | 2022-06-17 | 4.910 | 6,562,162 | -8,000 | 0.05% | 32,220,215 |
| 2022-06-20 | 2022-06-16 | 4.670 | 6,570,162 | -8,000 | 0.05% | 30,682,657 |
| 2022-06-17 | 2022-06-15 | 4.920 | 6,578,162 | -2,000 | 0.05% | 32,364,557 |
| 2022-06-16 | 2022-06-14 | 4.740 | 6,580,162 | +4,000 | 0.05% | 31,189,968 |
| 2022-06-15 | 2022-06-13 | 4.680 | 6,576,162 | +254,000 | 0.05% | 30,776,438 |
| 2022-06-14 | 2022-06-10 | 5.070 | 6,322,162 | -126,000 | 0.05% | 32,053,361 |
| 2022-06-13 | 2022-06-09 | 4.820 | 6,448,162 | -18,000 | 0.05% | 31,080,141 |
| 2022-06-10 | 2022-06-08 | 4.830 | 6,466,162 | -34,000 | 0.05% | 31,231,562 |
| 2022-06-09 | 2022-06-07 | 4.330 | 6,500,162 | +184,000 | 0.05% | 28,145,701 |
| 2022-06-08 | 2022-06-06 | 4.030 | 6,316,162 | +28,000 | 0.05% | 25,454,133 |
| 2022-06-07 | 2022-06-02 | 3.920 | 6,288,162 | +18,000 | 0.05% | 24,649,595 |
| 2022-06-06 | 2022-06-01 | 4.000 | 6,270,162 | +50,000 | 0.05% | 25,080,648 |
| 2022-06-02 | 2022-05-31 | 4.000 | 6,220,162 | -16,000 | 0.05% | 24,880,648 |
| 2022-06-01 | 2022-05-30 | 3.910 | 6,236,162 | -14,000 | 0.05% | 24,383,393 |
| 2022-05-31 | 2022-05-27 | 3.700 | 6,250,162 | -140,000 | 0.05% | 23,125,599 |
| 2022-05-30 | 2022-05-26 | 3.700 | 6,390,162 | +166,000 | 0.05% | 23,643,599 |
| 2022-05-27 | 2022-05-25 | 3.800 | 6,224,162 | +58,000 | 0.05% | 23,651,816 |
| 2022-05-26 | 2022-05-24 | 3.870 | 6,166,162 | +20,000 | 0.05% | 23,863,047 |
| 2022-05-25 | 2022-05-23 | 4.000 | 6,146,162 | +92,000 | 0.05% | 24,584,648 |
| 2022-05-24 | 2022-05-20 | 4.430 | 6,054,162 | -2,000 | 0.04% | 26,819,938 |
| 2022-05-23 | 2022-05-19 | 4.190 | 6,056,162 | +8,000 | 0.04% | 25,375,319 |
| 2022-05-20 | 2022-05-18 | 4.410 | 6,048,162 | +8,000 | 0.04% | 26,672,394 |
| 2022-05-19 | 2022-05-17 | 4.430 | 6,040,162 | -82,000 | 0.04% | 26,757,918 |
| 2022-05-17 | 2022-05-13 | 4.120 | 6,122,162 | +6,000 | 0.05% | 25,223,307 |
| 2022-05-13 | 2022-05-11 | 3.850 | 6,116,162 | +10,000 | 0.05% | 23,547,224 |
| 2022-05-12 | 2022-05-10 | 3.710 | 6,106,162 | +2,000 | 0.05% | 22,653,861 |
| 2022-05-11 | 2022-05-06 | 3.790 | 6,104,162 | +50,000 | 0.05% | 23,134,774 |
| 2022-05-10 | 2022-05-05 | 4.140 | 6,054,162 | +20,000 | 0.04% | 25,064,231 |
| 2022-05-06 | 2022-05-04 | 4.080 | 6,034,162 | +24,000 | 0.04% | 24,619,381 |
| 2022-05-05 | 2022-05-03 | 4.410 | 6,010,162 | +2,000 | 0.04% | 26,504,814 |
| 2022-05-04 | 2022-04-29 | 4.550 | 6,008,162 | +4,000 | 0.04% | 27,337,137 |
| 2022-05-03 | 2022-04-28 | 4.030 | 6,004,162 | +2,000 | 0.04% | 24,196,773 |
| 2022-04-28 | 2022-04-26 | 4.000 | 6,002,162 | -10,000 | 0.04% | 24,008,648 |
| 2022-04-27 | 2022-04-25 | 3.880 | 6,012,162 | -2,000 | 0.04% | 23,327,189 |
| 2022-04-26 | 2022-04-22 | 4.070 | 6,014,162 | +24,000 | 0.04% | 24,477,639 |
| 2022-04-25 | 2022-04-21 | 4.120 | 5,990,162 | +30,000 | 0.04% | 24,679,467 |
| 2022-04-22 | 2022-04-20 | 4.390 | 5,960,162 | +2,000 | 0.04% | 26,165,111 |
| 2022-04-20 | 2022-04-14 | 4.800 | 5,958,162 | -10,000 | 0.04% | 28,599,178 |
| 2022-04-19 | 2022-04-13 | 4.660 | 5,968,162 | +20,000 | 0.04% | 27,811,635 |
| 2022-04-14 | 2022-04-12 | 4.710 | 5,948,162 | +20,000 | 0.04% | 28,015,843 |
| 2022-04-13 | 2022-04-11 | 4.710 | 5,928,162 | -20,000 | 0.04% | 27,921,643 |
| 2022-04-11 | 2022-04-07 | 5.000 | 5,948,162 | +40,000 | 0.04% | 29,740,810 |
| 2022-04-08 | 2022-04-06 | 5.200 | 5,908,162 | +28,000 | 0.04% | 30,722,442 |
| 2022-04-07 | 2022-04-04 | 5.430 | 5,880,162 | -38,000 | 0.04% | 31,929,280 |
| 2022-04-06 | 2022-04-01 | 4.970 | 5,918,162 | +4,000 | 0.04% | 29,413,265 |
| 2022-04-04 | 2022-03-31 | 5.080 | 5,914,162 | +10,000 | 0.04% | 30,043,943 |
| 2022-04-01 | 2022-03-30 | 5.220 | 5,904,162 | -2,000 | 0.04% | 30,819,726 |
| 2022-03-31 | 2022-03-29 | 5.110 | 5,906,162 | -44,000 | 0.04% | 30,180,488 |
| 2022-03-30 | 2022-03-28 | 4.720 | 5,950,162 | +44,000 | 0.04% | 28,084,765 |
| 2022-03-29 | 2022-03-25 | 4.550 | 5,906,162 | +34,000 | 0.04% | 26,873,037 |
| 2022-03-25 | 2022-03-23 | 5.070 | 5,872,162 | -42,000 | 0.04% | 29,771,861 |
| 2022-03-24 | 2022-03-22 | 5.020 | 5,914,162 | +116,000 | 0.04% | 29,689,093 |
| 2022-03-23 | 2022-03-21 | 4.620 | 5,798,162 | -234,000 | 0.04% | 26,787,508 |
| 2022-03-22 | 2022-03-18 | 4.610 | 6,032,162 | -68,000 | 0.04% | 27,808,267 |
| 2022-03-21 | 2022-03-17 | 4.730 | 6,100,162 | +276,000 | 0.05% | 28,853,766 |
| 2022-03-18 | 2022-03-16 | 4.210 | 5,824,162 | -30,000 | 0.04% | 24,519,722 |
| 2022-03-17 | 2022-03-15 | 3.300 | 5,854,162 | +42,000 | 0.04% | 19,318,735 |
| 2022-03-16 | 2022-03-14 | 3.760 | 5,812,162 | -4,000 | 0.04% | 21,853,729 |
| 2022-03-15 | 2022-03-11 | 4.250 | 5,816,162 | -100,000 | 0.04% | 24,718,688 |
| 2022-03-14 | 2022-03-10 | 4.350 | 5,916,162 | +20,000 | 0.04% | 25,735,305 |
| 2022-03-11 | 2022-03-09 | 4.370 | 5,896,162 | +42,000 | 0.04% | 25,766,228 |
| 2022-03-10 | 2022-03-08 | 4.470 | 5,854,162 | +34,000 | 0.04% | 26,168,104 |
| 2022-03-09 | 2022-03-07 | 4.790 | 5,820,162 | +20,000 | 0.04% | 27,878,576 |
| 2022-03-08 | 2022-03-04 | 4.950 | 5,800,162 | -66,000 | 0.04% | 28,710,802 |
| 2022-03-04 | 2022-03-02 | 5.280 | 5,866,162 | +8,000 | 0.04% | 30,973,335 |
| 2022-03-02 | 2022-02-28 | 5.440 | 5,858,162 | +36,000 | 0.04% | 31,868,401 |
| 2022-03-01 | 2022-02-25 | 5.330 | 5,822,162 | -136,000 | 0.04% | 31,032,123 |
| 2022-02-28 | 2022-02-24 | 5.080 | 5,958,162 | +104,000 | 0.04% | 30,267,463 |
| 2022-02-25 | 2022-02-23 | 5.430 | 5,854,162 | -58,000 | 0.04% | 31,788,100 |
| 2022-02-24 | 2022-02-22 | 5.590 | 5,912,162 | -22,000 | 0.04% | 33,048,986 |
| 2022-02-23 | 2022-02-21 | 5.870 | 5,934,162 | +20,000 | 0.04% | 34,833,531 |
| 2022-02-22 | 2022-02-18 | 5.940 | 5,914,162 | -16,000 | 0.04% | 35,130,122 |
| 2022-02-21 | 2022-02-17 | 6.060 | 5,930,162 | +24,000 | 0.04% | 35,936,782 |
| 2022-02-18 | 2022-02-16 | 6.040 | 5,906,162 | +10,000 | 0.04% | 35,673,218 |
| 2022-02-17 | 2022-02-15 | 6.030 | 5,896,162 | +180,000 | 0.04% | 35,553,857 |
| 2022-02-16 | 2022-02-14 | 5.930 | 5,716,162 | +4,000 | 0.04% | 33,896,841 |
| 2022-02-15 | 2022-02-11 | 6.030 | 5,712,162 | -4,000 | 0.04% | 34,444,337 |
| 2022-02-14 | 2022-02-10 | 6.100 | 5,716,162 | -10,000 | 0.04% | 34,868,588 |
| 2022-02-11 | 2022-02-09 | 5.910 | 5,726,162 | -4,000 | 0.04% | 33,841,617 |
| 2022-02-10 | 2022-02-08 | 5.780 | 5,730,162 | +94,000 | 0.04% | 33,120,336 |
| 2022-02-09 | 2022-02-07 | 6.250 | 5,636,162 | -14,000 | 0.04% | 35,226,012 |
| 2022-02-08 | 2022-02-04 | 6.160 | 5,650,162 | -22,000 | 0.04% | 34,804,998 |
| 2022-02-07 | 2022-01-31 | 5.830 | 5,672,162 | +80,000 | 0.04% | 33,068,704 |
| 2022-02-04 | 2022-01-27 | 5.990 | 5,592,162 | +18,000 | 0.04% | 33,497,050 |
| 2022-01-28 | 2022-01-26 | 6.260 | 5,574,162 | -10,000 | 0.04% | 34,894,254 |
| 2022-01-27 | 2022-01-25 | 6.370 | 5,584,162 | +136,000 | 0.04% | 35,571,112 |
| 2022-01-26 | 2022-01-24 | 6.850 | 5,448,162 | +10,000 | 0.04% | 37,319,910 |
| 2022-01-25 | 2022-01-21 | 6.940 | 5,438,162 | +86,000 | 0.04% | 37,740,844 |
| 2022-01-24 | 2022-01-20 | 6.980 | 5,352,162 | -78,000 | 0.04% | 37,358,091 |
| 2022-01-21 | 2022-01-19 | 6.490 | 5,430,162 | +2,000 | 0.04% | 35,241,751 |
| 2022-01-18 | 2022-01-14 | 6.890 | 5,428,162 | +20,000 | 0.04% | 37,400,036 |
| 2022-01-17 | 2022-01-13 | 6.780 | 5,408,162 | +12,000 | 0.04% | 36,667,338 |
| 2022-01-14 | 2022-01-12 | 7.290 | 5,396,162 | +28,000 | 0.04% | 39,338,021 |
| 2022-01-12 | 2022-01-10 | 6.960 | 5,368,162 | +66,000 | 0.04% | 37,362,408 |
| 2022-01-11 | 2022-01-07 | 6.280 | 5,302,162 | -26,000 | 0.04% | 33,297,577 |
| 2022-01-10 | 2022-01-06 | 5.870 | 5,328,162 | -22,000 | 0.04% | 31,276,311 |
| 2022-01-07 | 2022-01-05 | 5.770 | 5,350,162 | -8,000 | 0.04% | 30,870,435 |
| 2022-01-06 | 2022-01-04 | 6.230 | 5,358,162 | +4,000 | 0.04% | 33,381,349 |
| 2022-01-05 | 2022-01-03 | 6.230 | 5,354,162 | +20,000 | 0.04% | 33,356,429 |
| 2022-01-04 | 2021-12-31 | 6.590 | 5,334,162 | -4,000 | 0.04% | 35,152,128 |
| 2022-01-03 | 2021-12-29 | 6.360 | 5,338,162 | -2,000 | 0.04% | 33,950,710 |
| 2021-12-30 | 2021-12-28 | 6.410 | 5,340,162 | +2,000 | 0.04% | 34,230,438 |
| 2021-12-28 | 2021-12-22 | 6.900 | 5,338,162 | +4,000 | 0.04% | 36,833,318 |
| 2021-12-23 | 2021-12-21 | 6.800 | 5,334,162 | +8,000 | 0.04% | 36,272,302 |
| 2021-12-22 | 2021-12-20 | 6.740 | 5,326,162 | -138,000 | 0.04% | 35,898,332 |
| 2021-12-21 | 2021-12-17 | 7.000 | 5,464,162 | +2,000 | 0.04% | 38,249,134 |
| 2021-12-17 | 2021-12-15 | 7.280 | 5,462,162 | -14,000 | 0.04% | 39,764,539 |
| 2021-12-15 | 2021-12-13 | 7.620 | 5,476,162 | +32,000 | 0.04% | 41,728,354 |
| 2021-12-14 | 2021-12-10 | 7.320 | 5,444,162 | +2,000 | 0.04% | 39,851,266 |
| 2021-12-13 | 2021-12-09 | 7.680 | 5,442,162 | +8,000 | 0.04% | 41,795,804 |
| 2021-12-10 | 2021-12-08 | 7.220 | 5,434,162 | +2,000 | 0.04% | 39,234,650 |
| 2021-12-09 | 2021-12-07 | 7.380 | 5,432,162 | +12,000 | 0.04% | 40,089,356 |
| 2021-12-07 | 2021-12-03 | 7.220 | 5,420,162 | +2,000 | 0.04% | 39,133,570 |
| 2021-12-06 | 2021-12-02 | 7.130 | 5,418,162 | -4,000 | 0.04% | 38,631,495 |
| 2021-12-03 | 2021-12-01 | 7.080 | 5,422,162 | +10,000 | 0.04% | 38,388,907 |
| 2021-12-02 | 2021-11-30 | 7.190 | 5,412,162 | +40,000 | 0.04% | 38,913,445 |
| 2021-12-01 | 2021-11-29 | 7.410 | 5,372,162 | +4,000 | 0.04% | 39,807,720 |
| 2021-11-30 | 2021-11-26 | 7.410 | 5,368,162 | +490,000 | 0.04% | 39,778,080 |
| 2021-11-29 | 2021-11-25 | 7.780 | 4,878,162 | +108,000 | 0.04% | 37,952,100 |
| 2021-11-26 | 2021-11-24 | 7.910 | 4,770,162 | +370,000 | 0.04% | 37,731,981 |
| 2021-11-25 | 2021-11-23 | 8.510 | 4,400,162 | +2,000 | 0.03% | 37,445,379 |
| 2021-11-24 | 2021-11-22 | 8.890 | 4,398,162 | +10,000 | 0.03% | 39,099,660 |
| 2021-11-23 | 2021-11-19 | 8.980 | 4,388,162 | +36,000 | 0.03% | 39,405,695 |
| 2021-11-22 | 2021-11-18 | 9.380 | 4,352,162 | +22,000 | 0.03% | 40,823,280 |
| 2021-11-19 | 2021-11-17 | 9.990 | 4,330,162 | -10,000 | 0.03% | 43,258,318 |
| 2021-11-18 | 2021-11-16 | 10.040 | 4,340,162 | +10,000 | 0.03% | 43,575,226 |
| 2021-11-17 | 2021-11-15 | 9.970 | 4,330,162 | +18,000 | 0.03% | 43,171,715 |
| 2021-11-16 | 2021-11-12 | 9.900 | 4,312,162 | -6,000 | 0.03% | 42,690,404 |
| 2021-11-15 | 2021-11-11 | 9.640 | 4,318,162 | -96,000 | 0.03% | 41,627,082 |
| 2021-11-12 | 2021-11-10 | 9.550 | 4,414,162 | -24,000 | 0.03% | 42,155,247 |
| 2021-11-11 | 2021-11-09 | 9.230 | 4,438,162 | +100,000 | 0.03% | 40,964,235 |
| 2021-11-10 | 2021-11-08 | 8.960 | 4,338,162 | +12,000 | 0.03% | 38,869,932 |
| 2021-11-09 | 2021-11-05 | 9.070 | 4,326,162 | +26,000 | 0.03% | 39,238,289 |
| 2021-11-08 | 2021-11-04 | 8.960 | 4,300,162 | +16,000 | 0.03% | 38,529,452 |
| 2021-11-05 | 2021-11-03 | 8.930 | 4,284,162 | +180,000 | 0.03% | 38,257,567 |
| 2021-11-04 | 2021-11-02 | 9.180 | 4,104,162 | -2,000 | 0.03% | 37,676,207 |
| 2021-11-03 | 2021-11-01 | 9.030 | 4,106,162 | +20,000 | 0.03% | 37,078,643 |
| 2021-11-02 | 2021-10-29 | 9.830 | 4,086,162 | +4,000 | 0.03% | 40,166,972 |
| 2021-10-29 | 2021-10-27 | 10.320 | 4,082,162 | +18,000 | 0.03% | 42,127,912 |
| 2021-10-28 | 2021-10-26 | 10.980 | 4,064,162 | -70,000 | 0.03% | 44,624,499 |
| 2021-10-27 | 2021-10-25 | 12.320 | 4,134,162 | +8,000 | 0.03% | 50,932,876 |
| 2021-10-26 | 2021-10-22 | 12.600 | 4,126,162 | -162,000 | 0.03% | 51,989,641 |
| 2021-10-25 | 2021-10-21 | 12.600 | 4,288,162 | -96,000 | 0.03% | 54,030,841 |
| 2021-10-22 | 2021-10-20 | 12.620 | 4,384,162 | +92,000 | 0.03% | 55,328,124 |
| 2021-10-21 | 2021-10-19 | 11.120 | 4,292,162 | -8,000 | 0.03% | 47,728,841 |
| 2021-10-20 | 2021-10-18 | 10.560 | 4,300,162 | +6,000 | 0.03% | 45,409,711 |
| 2021-10-19 | 2021-10-15 | 10.640 | 4,294,162 | -4,000 | 0.03% | 45,689,884 |
| 2021-10-18 | 2021-10-12 | 10.880 | 4,298,162 | +2,000 | 0.03% | 46,764,003 |
| 2021-10-15 | 2021-10-11 | 11.400 | 4,296,162 | +6,000 | 0.03% | 48,976,247 |
| 2021-10-12 | 2021-10-08 | 11.360 | 4,290,162 | +6,000 | 0.03% | 48,736,240 |
| 2021-10-11 | 2021-10-07 | 10.880 | 4,284,162 | +14,000 | 0.03% | 46,611,683 |
| 2021-10-08 | 2021-10-06 | 10.400 | 4,270,162 | -4,000 | 0.03% | 44,409,685 |
| 2021-10-07 | 2021-10-05 | 10.620 | 4,274,162 | -4,000 | 0.03% | 45,391,600 |
| 2021-10-06 | 2021-10-04 | 10.680 | 4,278,162 | +20,000 | 0.03% | 45,690,770 |
| 2021-10-05 | 2021-09-30 | 11.200 | 4,258,162 | -4,000 | 0.03% | 47,691,414 |
| 2021-10-04 | 2021-09-29 | 10.980 | 4,262,162 | -2,000 | 0.03% | 46,798,539 |
| 2021-09-30 | 2021-09-28 | 10.760 | 4,264,162 | +4,000 | 0.03% | 45,882,383 |
| 2021-09-29 | 2021-09-27 | 11.000 | 4,260,162 | +8,000 | 0.03% | 46,861,782 |
| 2021-09-28 | 2021-09-24 | 11.200 | 4,252,162 | +6,000 | 0.03% | 47,624,214 |
| 2021-09-27 | 2021-09-23 | 11.960 | 4,246,162 | -10,000 | 0.03% | 50,784,098 |
| 2021-09-23 | 2021-09-20 | 11.660 | 4,256,162 | -18,000 | 0.03% | 49,626,849 |
| 2021-09-21 | 2021-09-17 | 12.020 | 4,274,162 | -2,000 | 0.03% | 51,375,427 |
| 2021-09-20 | 2021-09-16 | 11.040 | 4,276,162 | -66,000 | 0.03% | 47,208,828 |
| 2021-09-17 | 2021-09-15 | 11.220 | 4,342,162 | +10,000 | 0.03% | 48,719,058 |
| 2021-09-16 | 2021-09-14 | 11.760 | 4,332,162 | +10,000 | 0.03% | 50,946,225 |
| 2021-09-15 | 2021-09-13 | 12.620 | 4,322,162 | +8,000 | 0.03% | 54,545,684 |
| 2021-09-14 | 2021-09-10 | 13.260 | 4,314,162 | -70,000 | 0.03% | 57,205,788 |
| 2021-09-13 | 2021-09-09 | 12.660 | 4,384,162 | +6,000 | 0.03% | 55,503,491 |
| 2021-09-10 | 2021-09-08 | 13.120 | 4,378,162 | +14,000 | 0.03% | 57,441,485 |
| 2021-09-08 | 2021-09-06 | 13.040 | 4,364,162 | +4,000 | 0.03% | 56,908,672 |
| 2021-09-07 | 2021-09-03 | 13.300 | 4,360,162 | -4,000 | 0.03% | 57,990,155 |
| 2021-09-06 | 2021-09-02 | 13.320 | 4,364,162 | +34,000 | 0.03% | 58,130,638 |
| 2021-09-03 | 2021-09-01 | 12.920 | 4,330,162 | +2,000 | 0.03% | 55,945,693 |
| 2021-09-02 | 2021-08-31 | 12.760 | 4,328,162 | -18,000 | 0.03% | 55,227,347 |
| 2021-09-01 | 2021-08-30 | 11.920 | 4,346,162 | -18,000 | 0.03% | 51,806,251 |
| 2021-08-31 | 2021-08-27 | 11.280 | 4,364,162 | -330,000 | 0.03% | 49,227,747 |
| 2021-08-30 | 2021-08-26 | 11.480 | 4,694,162 | +2,000 | 0.03% | 53,888,980 |
| 2021-08-27 | 2021-08-25 | 11.540 | 4,692,162 | +10,000 | 0.03% | 54,147,549 |
| 2021-08-26 | 2021-08-24 | 11.260 | 4,682,162 | +12,000 | 0.03% | 52,721,144 |
| 2021-08-25 | 2021-08-23 | 10.580 | 4,670,162 | -4,000 | 0.03% | 49,410,314 |
| 2021-08-24 | 2021-08-20 | 9.970 | 4,674,162 | +336,000 | 0.03% | 46,601,395 |
| 2021-08-20 | 2021-08-18 | 11.840 | 4,338,162 | -8,000 | 0.03% | 51,363,838 |
| 2021-08-19 | 2021-08-17 | 11.760 | 4,346,162 | -10,000 | 0.03% | 51,110,865 |
| 2021-08-18 | 2021-08-16 | 11.880 | 4,356,162 | +2,000 | 0.03% | 51,751,205 |
| 2021-08-16 | 2021-08-12 | 12.180 | 4,354,162 | +6,000 | 0.03% | 53,033,693 |
| 2021-08-13 | 2021-08-11 | 12.740 | 4,348,162 | +2,000 | 0.03% | 55,395,584 |
| 2021-08-12 | 2021-08-10 | 12.600 | 4,346,162 | +6,000 | 0.03% | 54,761,641 |
| 2021-08-11 | 2021-08-09 | 11.880 | 4,340,162 | +12,000 | 0.03% | 51,561,125 |
| 2021-08-10 | 2021-08-06 | 11.580 | 4,328,162 | -22,000 | 0.03% | 50,120,116 |
| 2021-08-09 | 2021-08-05 | 11.860 | 4,350,162 | +106,000 | 0.03% | 51,592,921 |
| 2021-08-06 | 2021-08-04 | 12.640 | 4,244,162 | +24,000 | 0.03% | 53,646,208 |
| 2021-08-04 | 2021-08-02 | 11.920 | 4,220,162 | -28,000 | 0.03% | 50,304,331 |
| 2021-08-03 | 2021-07-30 | 12.080 | 4,248,162 | +14,000 | 0.03% | 51,317,797 |
| 2021-08-02 | 2021-07-29 | 12.880 | 4,234,162 | +60,000 | 0.03% | 54,536,007 |
| 2021-07-30 | 2021-07-28 | 10.500 | 4,174,162 | -192,000 | 0.03% | 43,828,701 |
| 2021-07-29 | 2021-07-27 | 10.120 | 4,366,162 | -260,000 | 0.03% | 44,185,559 |
| 2021-07-28 | 2021-07-26 | 12.420 | 4,626,162 | -120,000 | 0.03% | 57,456,932 |
| 2021-07-27 | 2021-07-23 | 14.040 | 4,746,162 | -16,000 | 0.04% | 66,636,114 |
| 2021-07-26 | 2021-07-22 | 14.520 | 4,762,162 | -2,000 | 0.04% | 69,146,592 |
| 2021-07-23 | 2021-07-21 | 14.260 | 4,764,162 | -4,000 | 0.04% | 67,936,950 |
| 2021-07-21 | 2021-07-19 | 15.420 | 4,768,162 | -2,000 | 0.04% | 73,525,058 |
| 2021-07-20 | 2021-07-16 | 15.220 | 4,770,162 | +8,000 | 0.04% | 72,601,866 |
| 2021-07-15 | 2021-07-13 | 15.700 | 4,762,162 | -2,000 | 0.04% | 74,765,943 |
| 2021-07-12 | 2021-07-08 | 14.740 | 4,764,162 | -190,000 | 0.04% | 70,223,748 |
| 2021-07-09 | 2021-07-07 | 15.420 | 4,954,162 | +10,000 | 0.04% | 76,393,178 |
| 2021-07-08 | 2021-07-06 | 15.300 | 4,944,162 | -100,000 | 0.04% | 75,645,679 |
| 2021-07-07 | 2021-07-05 | 16.200 | 5,044,162 | -18,000 | 0.04% | 81,715,424 |
| 2021-07-06 | 2021-07-02 | 16.560 | 5,062,162 | +52,000 | 0.04% | 83,829,403 |
| 2021-06-30 | 2021-06-28 | 18.100 | 5,010,162 | -128,000 | 0.04% | 90,683,932 |
| 2021-06-29 | 2021-06-25 | 17.800 | 5,138,162 | +252,000 | 0.04% | 91,459,284 |
| 2021-06-28 | 2021-06-24 | 17.460 | 4,886,162 | +6,000 | 0.04% | 85,312,389 |
| 2021-06-22 | 2021-06-18 | 17.340 | 4,880,162 | -28,000 | 0.04% | 84,622,009 |
| 2021-06-21 | 2021-06-17 | 17.300 | 4,908,162 | +14,000 | 0.04% | 84,911,203 |
| 2021-06-18 | 2021-06-16 | 17.640 | 4,894,162 | +4,000 | 0.04% | 86,333,018 |
| 2021-06-17 | 2021-06-15 | 17.500 | 4,890,162 | +72,000 | 0.04% | 85,577,835 |
| 2021-06-15 | 2021-06-10 | 17.820 | 4,818,162 | -30,000 | 0.04% | 85,859,647 |
| 2021-06-11 | 2021-06-09 | 18.080 | 4,848,162 | +22,000 | 0.04% | 87,654,769 |
| 2021-06-10 | 2021-06-08 | 18.540 | 4,826,162 | +14,000 | 0.04% | 89,477,043 |
| 2021-06-09 | 2021-06-07 | 18.720 | 4,812,162 | +56,000 | 0.04% | 90,083,673 |
| 2021-06-08 | 2021-06-04 | 19.660 | 4,756,162 | -32,000 | 0.04% | 93,506,145 |
| 2021-06-07 | 2021-06-03 | 19.580 | 4,788,162 | -12,000 | 0.04% | 93,752,212 |
| 2021-06-04 | 2021-06-02 | 19.400 | 4,800,162 | -26,000 | 0.04% | 93,123,143 |
| 2021-06-03 | 2021-06-01 | 19.720 | 4,826,162 | -22,000 | 0.04% | 95,171,915 |
| 2021-06-02 | 2021-05-31 | 19.260 | 4,848,162 | +72,000 | 0.04% | 93,375,600 |
| 2021-06-01 | 2021-05-28 | 19.220 | 4,776,162 | +374,000 | 0.04% | 91,797,834 |
| 2021-05-31 | 2021-05-27 | 20.250 | 4,402,162 | +36,000 | 0.03% | 89,143,780 |
| 2021-05-28 | 2021-05-26 | 20.600 | 4,366,162 | -4,000 | 0.03% | 89,942,937 |
| 2021-05-27 | 2021-05-25 | 21.850 | 4,370,162 | +24,000 | 0.03% | 95,488,040 |
| 2021-05-26 | 2021-05-24 | 21.450 | 4,346,162 | -10,000 | 0.03% | 93,225,175 |
| 2021-05-25 | 2021-05-21 | 21.900 | 4,356,162 | -44,000 | 0.03% | 95,399,948 |
| 2021-05-21 | 2021-05-18 | 21.700 | 4,400,162 | +2,000 | 0.03% | 95,483,515 |
| 2021-05-20 | 2021-05-17 | 21.450 | 4,398,162 | +48,000 | 0.03% | 94,340,575 |
| 2021-05-18 | 2021-05-14 | 21.300 | 4,350,162 | +18,000 | 0.03% | 92,658,451 |
| 2021-05-17 | 2021-05-13 | 21.700 | 4,332,162 | +92,000 | 0.03% | 94,007,915 |
| 2021-05-14 | 2021-05-12 | 22.400 | 4,240,162 | +120,000 | 0.03% | 94,979,629 |
| 2021-05-13 | 2021-05-11 | 22.950 | 4,120,162 | +10,000 | 0.03% | 94,557,718 |
| 2021-05-12 | 2021-05-10 | 23.300 | 4,110,162 | -10,000 | 0.03% | 95,766,775 |
| 2021-05-10 | 2021-05-06 | 22.800 | 4,120,162 | +4,000 | 0.03% | 93,939,694 |
| 2021-05-05 | 2021-05-03 | 23.100 | 4,116,162 | -18,000 | 0.03% | 95,083,342 |
| 2021-05-04 | 2021-04-30 | 23.700 | 4,134,162 | -2,000 | 0.03% | 97,979,639 |
| 2021-05-03 | 2021-04-29 | 23.850 | 4,136,162 | -4,000 | 0.03% | 98,647,464 |
| 2021-04-30 | 2021-04-28 | 24.000 | 4,140,162 | +12,000 | 0.03% | 99,363,888 |
| 2021-04-29 | 2021-04-27 | 24.450 | 4,128,162 | -84,000 | 0.03% | 100,933,561 |
| 2021-04-28 | 2021-04-26 | 24.000 | 4,212,162 | -8,000 | 0.03% | 101,091,888 |
| 2021-04-27 | 2021-04-23 | 23.800 | 4,220,162 | +48,000 | 0.03% | 100,439,856 |
| 2021-04-26 | 2021-04-22 | 22.600 | 4,172,162 | +32,000 | 0.03% | 94,290,861 |
| 2021-04-22 | 2021-04-20 | 22.800 | 4,140,162 | +50,000 | 0.03% | 94,395,694 |
| 2021-04-20 | 2021-04-16 | 22.250 | 4,090,162 | +4,000 | 0.03% | 91,006,104 |
| 2021-04-19 | 2021-04-15 | 22.500 | 4,086,162 | -6,000 | 0.03% | 91,938,645 |
| 2021-04-16 | 2021-04-14 | 22.650 | 4,092,162 | -10,000 | 0.03% | 92,687,469 |
| 2021-04-15 | 2021-04-13 | 21.950 | 4,102,162 | +32,000 | 0.03% | 90,042,456 |
| 2021-04-13 | 2021-04-09 | 22.350 | 4,070,162 | +4,000 | 0.03% | 90,968,121 |
| 2021-04-12 | 2021-04-08 | 22.850 | 4,066,162 | -2,000 | 0.03% | 92,911,802 |
| 2021-04-09 | 2021-04-07 | 22.350 | 4,068,162 | +2,000 | 0.03% | 90,923,421 |
| 2021-04-08 | 2021-04-01 | 23.150 | 4,066,162 | +10,000 | 0.03% | 94,131,650 |
| 2021-04-01 | 2021-03-30 | 22.450 | 4,056,162 | -6,000 | 0.03% | 91,060,837 |
| 2021-03-31 | 2021-03-29 | 21.500 | 4,062,162 | +24,000 | 0.03% | 87,336,483 |
| 2021-03-30 | 2021-03-26 | 22.350 | 4,038,162 | +6,000 | 0.03% | 90,252,921 |
| 2021-03-29 | 2021-03-25 | 21.750 | 4,032,162 | +102,000 | 0.03% | 87,699,524 |
| 2021-03-26 | 2021-03-24 | 22.250 | 3,930,162 | -10,000 | 0.03% | 87,446,104 |
| 2021-03-24 | 2021-03-22 | 23.350 | 3,940,162 | +2,000 | 0.03% | 92,002,783 |
| 2021-03-19 | 2021-03-17 | 24.200 | 3,938,162 | +20,000 | 0.03% | 95,303,520 |
| 2021-03-17 | 2021-03-15 | 23.500 | 3,918,162 | -60,000 | 0.03% | 92,076,807 |
| 2021-03-16 | 2021-03-12 | 23.900 | 3,978,162 | -2,000 | 0.03% | 95,078,072 |
| 2021-03-12 | 2021-03-10 | 22.600 | 3,980,162 | +8,000 | 0.03% | 89,951,661 |
| 2021-03-11 | 2021-03-09 | 22.450 | 3,972,162 | +10,000 | 0.03% | 89,175,037 |
| 2021-03-10 | 2021-03-08 | 22.800 | 3,962,162 | +12,000 | 0.03% | 90,337,294 |
| 2021-03-09 | 2021-03-05 | 24.350 | 3,950,162 | +80,000 | 0.03% | 96,186,445 |
| 2021-03-08 | 2021-03-04 | 26.500 | 3,870,162 | -24,000 | 0.03% | 102,559,293 |
| 2021-03-05 | 2021-03-03 | 28.700 | 3,894,162 | +44,000 | 0.03% | 111,762,449 |
| 2021-03-04 | 2021-03-02 | 27.850 | 3,850,162 | -24,000 | 0.03% | 107,227,012 |
| 2021-03-03 | 2021-03-01 | 28.450 | 3,874,162 | -60,000 | 0.03% | 110,219,909 |
| 2021-03-02 | 2021-02-26 | 26.000 | 3,934,162 | -28,000 | 0.03% | 102,288,212 |
| 2021-03-01 | 2021-02-25 | 27.600 | 3,962,162 | -10,000 | 0.03% | 109,355,671 |
| 2021-02-26 | 2021-02-24 | 26.900 | 3,972,162 | -44,000 | 0.03% | 106,851,158 |
| 2021-02-25 | 2021-02-23 | 27.550 | 4,016,162 | +70,000 | 0.03% | 110,645,263 |
| 2021-02-24 | 2021-02-22 | 27.150 | 3,946,162 | +32,000 | 0.03% | 107,138,298 |
| 2021-02-23 | 2021-02-19 | 29.400 | 3,914,162 | -122,000 | 0.03% | 115,076,363 |
| 2021-02-22 | 2021-02-18 | 29.100 | 4,036,162 | -36,000 | 0.03% | 117,452,314 |
| 2021-02-19 | 2021-02-17 | 29.900 | 4,072,162 | +6,000 | 0.03% | 121,757,644 |
| 2021-02-18 | 2021-02-16 | 28.900 | 4,066,162 | +48,000 | 0.03% | 117,512,082 |
| 2021-02-16 | 2021-02-09 | 26.350 | 4,018,162 | -26,000 | 0.03% | 105,878,569 |
| 2021-02-10 | 2021-02-08 | 26.400 | 4,044,162 | -2,000 | 0.03% | 106,765,877 |
| 2021-02-09 | 2021-02-05 | 26.150 | 4,046,162 | -12,000 | 0.03% | 105,807,136 |
| 2021-02-08 | 2021-02-04 | 26.500 | 4,058,162 | -38,000 | 0.03% | 107,541,293 |
| 2021-02-05 | 2021-02-03 | 26.500 | 4,096,162 | -78,000 | 0.03% | 108,548,293 |
| 2021-02-03 | 2021-02-01 | 25.300 | 4,174,162 | +64,000 | 0.03% | 105,606,299 |
| 2021-02-02 | 2021-01-29 | 24.300 | 4,110,162 | +14,000 | 0.03% | 99,876,937 |
| 2021-02-01 | 2021-01-28 | 24.500 | 4,096,162 | -114,000 | 0.03% | 100,355,969 |
| 2021-01-29 | 2021-01-27 | 26.300 | 4,210,162 | +44,000 | 0.03% | 110,727,261 |
| 2021-01-28 | 2021-01-26 | 26.050 | 4,166,162 | -66,000 | 0.03% | 108,528,520 |
| 2021-01-27 | 2021-01-25 | 27.050 | 4,232,162 | -22,000 | 0.03% | 114,479,982 |
| 2021-01-26 | 2021-01-22 | 27.800 | 4,254,162 | -74,000 | 0.03% | 118,265,704 |
| 2021-01-25 | 2021-01-21 | 26.750 | 4,328,162 | +210,000 | 0.03% | 115,778,334 |
| 2021-01-22 | 2021-01-20 | 27.450 | 4,118,162 | -186,000 | 0.03% | 113,043,547 |
| 2021-01-21 | 2021-01-19 | 23.450 | 4,304,162 | -16,000 | 0.03% | 100,932,599 |
| 2021-01-20 | 2021-01-18 | 23.000 | 4,320,162 | -114,000 | 0.03% | 99,363,726 |
| 2021-01-19 | 2021-01-15 | 22.200 | 4,434,162 | -28,000 | 0.03% | 98,438,396 |
| 2021-01-18 | 2021-01-14 | 22.350 | 4,462,162 | +6,000 | 0.03% | 99,729,321 |
| 2021-01-15 | 2021-01-13 | 22.150 | 4,456,162 | +4,000 | 0.03% | 98,703,988 |
| 2021-01-14 | 2021-01-12 | 22.750 | 4,452,162 | -14,000 | 0.03% | 101,286,686 |
| 2021-01-13 | 2021-01-11 | 22.850 | 4,466,162 | -10,000 | 0.03% | 102,051,802 |
| 2021-01-12 | 2021-01-08 | 22.600 | 4,476,162 | -110,000 | 0.03% | 101,161,261 |
| 2021-01-11 | 2021-01-07 | 22.450 | 4,586,162 | +56,000 | 0.03% | 102,959,337 |
| 2021-01-08 | 2021-01-06 | 23.150 | 4,530,162 | +30,000 | 0.03% | 104,873,250 |
| 2021-01-07 | 2021-01-05 | 22.800 | 4,500,162 | +14,000 | 0.03% | 102,603,694 |
| 2021-01-06 | 2021-01-04 | 21.600 | 4,486,162 | -10,000 | 0.03% | 96,901,099 |
| 2021-01-05 | 2020-12-31 | 22.900 | 4,496,162 | +268,000 | 0.03% | 102,962,110 |
| 2021-01-04 | 2020-12-29 | 20.900 | 4,228,162 | +108,000 | 0.03% | 88,368,586 |
| 2020-12-30 | 2020-12-28 | 20.550 | 4,120,162 | +80,000 | 0.03% | 84,669,329 |
| 2020-12-29 | 2020-12-24 | 23.650 | 4,040,162 | -60,000 | 0.03% | 95,549,831 |
| 2020-12-28 | 2020-12-22 | 25.650 | 4,100,162 | -62,000 | 0.03% | 105,169,155 |
| 2020-12-23 | 2020-12-21 | 26.550 | 4,162,162 | -42,000 | 0.03% | 110,505,401 |
| 2020-12-22 | 2020-12-18 | 26.750 | 4,204,162 | -26,000 | 0.03% | 112,461,334 |
| 2020-12-21 | 2020-12-17 | 26.400 | 4,230,162 | +26,000 | 0.03% | 111,676,277 |
| 2020-12-18 | 2020-12-16 | 25.850 | 4,204,162 | +2,000 | 0.03% | 108,677,588 |
| 2020-12-17 | 2020-12-15 | 26.250 | 4,202,162 | +96,000 | 0.03% | 110,306,752 |
| 2020-12-16 | 2020-12-14 | 25.450 | 4,106,162 | +16,000 | 0.03% | 104,501,823 |
| 2020-12-15 | 2020-12-11 | 25.100 | 4,090,162 | -6,000 | 0.03% | 102,663,066 |
| 2020-12-14 | 2020-12-10 | 25.400 | 4,096,162 | -4,000 | 0.03% | 104,042,515 |
| 2020-12-11 | 2020-12-09 | 25.000 | 4,100,162 | -10,000 | 0.03% | 102,504,050 |
| 2020-12-10 | 2020-12-08 | 23.900 | 4,110,162 | -166,000 | 0.03% | 98,232,872 |
| 2020-12-09 | 2020-12-07 | 23.000 | 4,276,162 | -154,000 | 0.03% | 98,351,726 |
| 2020-12-08 | 2020-12-04 | 22.550 | 4,430,162 | -4,000 | 0.03% | 99,900,153 |
| 2020-12-07 | 2020-12-03 | 23.200 | 4,434,162 | -20,000 | 0.03% | 102,872,558 |
| 2020-12-03 | 2020-12-01 | 22.200 | 4,454,162 | -2,000 | 0.03% | 98,882,396 |
| 2020-12-02 | 2020-11-30 | 22.800 | 4,456,162 | +6,000 | 0.03% | 101,600,494 |
| 2020-12-01 | 2020-11-27 | 22.500 | 4,450,162 | -6,000 | 0.03% | 100,128,645 |
| 2020-11-30 | 2020-11-26 | 21.200 | 4,456,162 | +40,000 | 0.03% | 94,470,634 |
| 2020-11-27 | 2020-11-25 | 19.700 | 4,416,162 | -2,000 | 0.03% | 86,998,391 |
| 2020-11-26 | 2020-11-24 | 19.960 | 4,418,162 | +86,000 | 0.03% | 88,186,514 |
| 2020-11-25 | 2020-11-23 | 20.300 | 4,332,162 | -274,000 | 0.03% | 87,942,889 |
| 2020-11-24 | 2020-11-20 | 20.550 | 4,606,162 | +280,000 | 0.03% | 94,656,629 |
| 2020-11-23 | 2020-11-19 | 20.250 | 4,326,162 | +14,000 | 0.03% | 87,604,780 |
| 2020-11-20 | 2020-11-18 | 19.960 | 4,312,162 | -2,000 | 0.03% | 86,070,754 |
| 2020-11-19 | 2020-11-17 | 19.660 | 4,314,162 | +16,000 | 0.03% | 84,816,425 |
| 2020-11-18 | 2020-11-16 | 20.000 | 4,298,162 | -14,000 | 0.03% | 85,963,240 |
| 2020-11-17 | 2020-11-13 | 20.300 | 4,312,162 | +134,000 | 0.03% | 87,536,889 |
| 2020-11-16 | 2020-11-12 | 19.500 | 4,178,162 | -16,000 | 0.03% | 81,474,159 |
| 2020-11-13 | 2020-11-11 | 18.940 | 4,194,162 | -402,000 | 0.03% | 79,437,428 |
| 2020-11-12 | 2020-11-10 | 21.500 | 4,596,162 | +10,000 | 0.03% | 98,817,483 |
| 2020-11-11 | 2020-11-09 | 23.000 | 4,586,162 | -60,000 | 0.03% | 105,481,726 |
| 2020-11-10 | 2020-11-06 | 21.800 | 4,646,162 | -26,000 | 0.03% | 101,286,332 |
| 2020-11-06 | 2020-11-04 | 20.800 | 4,672,162 | -54,000 | 0.03% | 97,180,970 |
| 2020-11-05 | 2020-11-03 | 20.700 | 4,726,162 | -222,000 | 0.04% | 97,831,553 |
| 2020-11-03 | 2020-10-30 | 20.250 | 4,948,162 | -50,000 | 0.04% | 100,200,280 |
| 2020-11-02 | 2020-10-29 | 20.700 | 4,998,162 | +34,000 | 0.04% | 103,461,953 |
| 2020-10-30 | 2020-10-28 | 21.300 | 4,964,162 | -16,000 | 0.04% | 105,736,651 |
| 2020-10-28 | 2020-10-23 | 20.350 | 4,980,162 | +154,000 | 0.04% | 101,346,297 |
| 2020-10-27 | 2020-10-22 | 20.650 | 4,826,162 | +10,000 | 0.04% | 99,660,245 |
| 2020-10-23 | 2020-10-21 | 20.450 | 4,816,162 | +2,000 | 0.04% | 98,490,513 |
| 2020-10-21 | 2020-10-19 | 20.400 | 4,814,162 | +68,000 | 0.04% | 98,208,905 |
| 2020-10-20 | 2020-10-16 | 20.850 | 4,746,162 | -30,000 | 0.04% | 98,957,478 |
| 2020-10-19 | 2020-10-15 | 20.650 | 4,776,162 | -8,000 | 0.04% | 98,627,745 |
| 2020-10-16 | 2020-10-14 | 22.200 | 4,784,162 | -196,000 | 0.04% | 106,208,396 |
| 2020-10-15 | 2020-10-12 | 21.250 | 4,980,162 | -312,000 | 0.04% | 105,828,442 |
| 2020-10-14 | 2020-10-09 | 21.350 | 5,292,162 | -26,000 | 0.04% | 112,987,659 |
| 2020-10-12 | 2020-10-08 | 21.100 | 5,318,162 | -18,000 | 0.04% | 112,213,218 |
| 2020-10-09 | 2020-10-07 | 20.800 | 5,336,162 | -322,000 | 0.04% | 110,992,170 |
| 2020-10-08 | 2020-10-06 | 20.550 | 5,658,162 | -290,000 | 0.04% | 116,275,229 |
| 2020-10-07 | 2020-10-05 | 19.200 | 5,948,162 | +8,000 | 0.04% | 114,204,710 |
| 2020-10-06 | 2020-09-30 | 18.880 | 5,940,162 | -8,000 | 0.04% | 112,150,259 |
| 2020-09-30 | 2020-09-28 | 18.540 | 5,948,162 | -40,000 | 0.04% | 110,278,923 |
| 2020-09-28 | 2020-09-24 | 18.460 | 5,988,162 | +2,000 | 0.04% | 110,541,471 |
| 2020-09-24 | 2020-09-22 | 19.100 | 5,986,162 | +2,000 | 0.04% | 114,335,694 |
| 2020-09-23 | 2020-09-21 | 18.840 | 5,984,162 | +2,000 | 0.04% | 112,741,612 |
| 2020-09-21 | 2020-09-17 | 18.860 | 5,982,162 | +54,000 | 0.04% | 112,823,575 |
| 2020-09-18 | 2020-09-16 | 19.640 | 5,928,162 | -24,000 | 0.04% | 116,429,102 |
| 2020-09-17 | 2020-09-15 | 18.660 | 5,952,162 | +8,000 | 0.04% | 111,067,343 |
| 2020-09-16 | 2020-09-14 | 18.760 | 5,944,162 | +644,000 | 0.04% | 111,512,479 |
| 2020-09-15 | 2020-09-11 | 18.060 | 5,300,162 | +2,000 | 0.04% | 95,720,926 |
| 2020-09-14 | 2020-09-10 | 17.620 | 5,298,162 | +10,000 | 0.04% | 93,353,614 |
| 2020-09-11 | 2020-09-09 | 17.400 | 5,288,162 | +6,000 | 0.04% | 92,014,019 |
| 2020-09-10 | 2020-09-08 | 17.860 | 5,282,162 | +10,000 | 0.04% | 94,339,413 |
| 2020-09-09 | 2020-09-07 | 18.360 | 5,272,162 | +22,000 | 0.04% | 96,796,894 |
| 2020-09-08 | 2020-09-04 | 19.460 | 5,250,162 | +26,000 | 0.04% | 102,168,153 |
| 2020-09-07 | 2020-09-03 | 19.740 | 5,224,162 | +8,000 | 0.04% | 103,124,958 |
| 2020-09-04 | 2020-09-02 | 19.700 | 5,216,162 | +56,000 | 0.04% | 102,758,391 |
| 2020-09-03 | 2020-09-01 | 18.620 | 5,160,162 | +4,000 | 0.04% | 96,082,216 |
| 2020-09-02 | 2020-08-31 | 18.720 | 5,156,162 | +6,000 | 0.04% | 96,523,353 |
| 2020-09-01 | 2020-08-28 | 19.180 | 5,150,162 | -14,000 | 0.04% | 98,780,107 |
| 2020-08-31 | 2020-08-27 | 18.760 | 5,164,162 | -90,000 | 0.04% | 96,879,679 |
| 2020-08-28 | 2020-08-26 | 18.060 | 5,254,162 | +526,000 | 0.04% | 94,890,166 |
| 2020-08-27 | 2020-08-25 | 17.720 | 4,728,162 | +78,000 | 0.04% | 83,783,031 |
| 2020-08-26 | 2020-08-24 | 19.020 | 4,650,162 | +100,000 | 0.03% | 88,446,081 |
| 2020-08-25 | 2020-08-21 | 18.880 | 4,550,162 | +46,000 | 0.03% | 85,907,059 |
| 2020-08-24 | 2020-08-20 | 19.180 | 4,504,162 | -2,000 | 0.03% | 86,389,827 |
| 2020-08-21 | 2020-08-19 | 19.480 | 4,506,162 | -26,000 | 0.03% | 87,780,036 |
| 2020-08-20 | 2020-08-18 | 19.840 | 4,532,162 | +152,000 | 0.03% | 89,918,094 |
| 2020-08-19 | 2020-08-17 | 19.180 | 4,380,162 | +6,000 | 0.03% | 84,011,507 |
| 2020-08-18 | 2020-08-14 | 19.380 | 4,374,162 | -18,000 | 0.03% | 84,771,260 |
| 2020-08-17 | 2020-08-13 | 19.520 | 4,392,162 | +26,000 | 0.03% | 85,735,002 |
| 2020-08-14 | 2020-08-12 | 19.400 | 4,366,162 | -6,000 | 0.03% | 84,703,543 |
| 2020-08-13 | 2020-08-11 | 19.840 | 4,372,162 | +8,000 | 0.03% | 86,743,694 |
| 2020-08-12 | 2020-08-10 | 20.450 | 4,364,162 | -2,000 | 0.03% | 89,247,113 |
| 2020-08-11 | 2020-08-07 | 20.850 | 4,366,162 | +2,000 | 0.03% | 91,034,478 |
| 2020-08-10 | 2020-08-06 | 21.200 | 4,364,162 | -48,000 | 0.03% | 92,520,234 |
| 2020-08-07 | 2020-08-05 | 21.250 | 4,412,162 | +44,000 | 0.03% | 93,758,442 |
| 2020-08-06 | 2020-08-04 | 21.800 | 4,368,162 | -2,000 | 0.03% | 95,225,932 |
| 2020-08-05 | 2020-08-03 | 21.050 | 4,370,162 | -62,000 | 0.03% | 91,991,910 |
| 2020-08-04 | 2020-07-31 | 21.400 | 4,432,162 | +24,000 | 0.03% | 94,848,267 |
| 2020-08-03 | 2020-07-30 | 21.400 | 4,408,162 | -236,000 | 0.03% | 94,334,667 |
| 2020-07-31 | 2020-07-29 | 21.200 | 4,644,162 | +4,000 | 0.04% | 98,456,234 |
| 2020-07-30 | 2020-07-28 | 21.500 | 4,640,162 | +2,000 | 0.04% | 99,763,483 |
| 2020-07-29 | 2020-07-27 | 20.500 | 4,638,162 | -10,000 | 0.04% | 95,082,321 |
| 2020-07-28 | 2020-07-24 | 20.850 | 4,648,162 | +62,000 | 0.04% | 96,914,178 |
| 2020-07-27 | 2020-07-23 | 22.350 | 4,586,162 | +136,000 | 0.04% | 102,500,721 |
| 2020-07-24 | 2020-07-22 | 21.650 | 4,450,162 | +50,000 | 0.03% | 96,346,007 |
| 2020-07-23 | 2020-07-21 | 22.650 | 4,400,162 | -84,000 | 0.03% | 99,663,669 |
| 2020-07-22 | 2020-07-20 | 19.900 | 4,484,162 | +8,000 | 0.03% | 89,234,824 |
| 2020-07-21 | 2020-07-17 | 19.700 | 4,476,162 | +120,000 | 0.03% | 88,180,391 |
| 2020-07-20 | 2020-07-16 | 19.140 | 4,356,162 | -156,000 | 0.03% | 83,376,941 |
| 2020-07-17 | 2020-07-15 | 20.650 | 4,512,162 | -4,000 | 0.03% | 93,176,145 |
| 2020-07-16 | 2020-07-14 | 21.000 | 4,516,162 | +54,000 | 0.03% | 94,839,402 |
| 2020-07-15 | 2020-07-13 | 21.800 | 4,462,162 | -208,000 | 0.03% | 97,275,132 |
| 2020-07-14 | 2020-07-10 | 22.200 | 4,670,162 | +2,000 | 0.04% | 103,677,596 |
| 2020-07-13 | 2020-07-09 | 23.550 | 4,668,162 | -44,000 | 0.04% | 109,935,215 |
| 2020-07-10 | 2020-07-08 | 23.550 | 4,712,162 | +60,000 | 0.04% | 110,971,415 |
| 2020-07-09 | 2020-07-07 | 22.900 | 4,652,162 | -84,000 | 0.04% | 106,534,510 |
| 2020-07-08 | 2020-07-06 | 22.750 | 4,736,162 | +16,000 | 0.04% | 107,747,686 |
| 2020-07-07 | 2020-07-03 | 23.150 | 4,720,162 | +58,000 | 0.04% | 109,271,750 |
| 2020-07-06 | 2020-07-02 | 22.550 | 4,662,162 | +16,025 | 0.04% | 105,131,753 |
| 2020-07-03 | 2020-06-30 | 22.600 | 4,646,137 | -376,000 | 0.04% | 105,002,696 |
| 2020-07-02 | 2020-06-29 | 22.750 | 5,022,137 | -48,000 | 0.04% | 114,253,617 |
| 2020-06-30 | 2020-06-26 | 23.300 | 5,070,137 | -134,000 | 0.04% | 118,134,192 |
| 2020-06-26 | 2020-06-23 | 23.700 | 5,204,137 | +576,000 | 0.04% | 123,338,047 |
| 2020-06-24 | 2020-06-22 | 21.950 | 4,628,137 | -88,000 | 0.04% | 101,587,607 |
| 2020-06-23 | 2020-06-19 | 22.050 | 4,716,137 | +60,000 | 0.04% | 103,990,821 |
| 2020-06-22 | 2020-06-18 | 20.500 | 4,656,137 | +10,000 | 0.04% | 95,450,808 |
| 2020-06-19 | 2020-06-17 | 20.400 | 4,646,137 | +82,000 | 0.04% | 94,781,195 |
| 2020-06-18 | 2020-06-16 | 20.550 | 4,564,137 | -2,000 | 0.04% | 93,793,015 |
| 2020-06-17 | 2020-06-15 | 19.940 | 4,566,137 | -16,000 | 0.04% | 91,048,772 |
| 2020-06-16 | 2020-06-12 | 20.650 | 4,582,137 | +8,000 | 0.04% | 94,621,129 |
| 2020-06-15 | 2020-06-11 | 19.720 | 4,574,137 | -4,000 | 0.04% | 90,201,982 |
| 2020-06-12 | 2020-06-10 | 19.400 | 4,578,137 | -44,000 | 0.04% | 88,815,858 |
| 2020-06-11 | 2020-06-09 | 19.700 | 4,622,137 | +184,000 | 0.04% | 91,056,099 |
| 2020-06-10 | 2020-06-08 | 18.960 | 4,438,137 | -176,000 | 0.03% | 84,147,078 |
| 2020-06-09 | 2020-06-05 | 19.680 | 4,614,137 | +4,000 | 0.04% | 90,806,216 |
| 2020-06-08 | 2020-06-04 | 20.000 | 4,610,137 | -1,304,000 | 0.04% | 92,202,740 |
| 2020-06-05 | 2020-06-03 | 20.200 | 5,914,137 | -176,000 | 0.05% | 119,465,567 |
| 2020-06-04 | 2020-06-02 | 19.900 | 6,090,137 | +16,000 | 0.05% | 121,193,726 |
| 2020-06-03 | 2020-06-01 | 19.420 | 6,074,137 | +254,000 | 0.05% | 117,959,741 |
| 2020-06-02 | 2020-05-29 | 18.160 | 5,820,137 | +276,000 | 0.04% | 105,693,688 |
| 2020-06-01 | 2020-05-28 | 17.380 | 5,544,137 | -252,000 | 0.04% | 96,357,101 |
| 2020-05-29 | 2020-05-27 | 18.080 | 5,796,137 | +640,000 | 0.04% | 104,794,157 |
| 2020-05-28 | 2020-05-26 | 19.080 | 5,156,137 | -26,000 | 0.04% | 98,379,094 |
| 2020-05-27 | 2020-05-25 | 18.720 | 5,182,137 | +618,000 | 0.04% | 97,009,605 |
| 2020-05-26 | 2020-05-22 | 18.180 | 4,564,137 | +264,000 | 0.04% | 82,976,011 |
| 2020-05-25 | 2020-05-21 | 19.660 | 4,300,137 | +10,000 | 0.03% | 84,540,693 |
| 2020-05-21 | 2020-05-19 | 19.900 | 4,290,137 | -84,000 | 0.03% | 85,373,726 |
| 2020-05-20 | 2020-05-18 | 20.400 | 4,374,137 | -114,000 | 0.03% | 89,232,395 |
| 2020-05-19 | 2020-05-15 | 21.300 | 4,488,137 | -510,000 | 0.03% | 95,597,318 |
| 2020-05-18 | 2020-05-14 | 20.300 | 4,998,137 | -280,000 | 0.04% | 101,462,181 |
| 2020-05-15 | 2020-05-13 | 20.300 | 5,278,137 | -142,000 | 0.04% | 107,146,181 |
| 2020-05-14 | 2020-05-12 | 20.150 | 5,420,137 | +58,000 | 0.04% | 109,215,761 |
| 2020-05-13 | 2020-05-11 | 18.700 | 5,362,137 | +42,000 | 0.04% | 100,271,962 |
| 2020-05-12 | 2020-05-08 | 18.240 | 5,320,137 | +120,000 | 0.04% | 97,039,299 |
| 2020-05-11 | 2020-05-07 | 18.140 | 5,200,137 | +1,350,000 | 0.04% | 94,330,485 |
| 2020-05-08 | 2020-05-06 | 17.780 | 3,850,137 | +12,000 | 0.03% | 68,455,436 |
| 2020-05-07 | 2020-05-05 | 17.920 | 3,838,137 | -2,000 | 0.03% | 68,779,415 |
| 2020-05-06 | 2020-05-04 | 17.860 | 3,840,137 | -94,000 | 0.03% | 68,584,847 |
| 2020-05-04 | 2020-04-28 | 19.000 | 3,934,137 | -680,000 | 0.03% | 74,748,603 |
| 2020-04-29 | 2020-04-27 | 19.120 | 4,614,137 | +126,000 | 0.04% | 88,222,299 |
| 2020-04-28 | 2020-04-24 | 18.340 | 4,488,137 | -386,000 | 0.03% | 82,312,433 |
| 2020-04-27 | 2020-04-23 | 19.600 | 4,874,137 | -70,000 | 0.04% | 95,533,085 |
| 2020-04-24 | 2020-04-22 | 18.940 | 4,944,137 | -530,000 | 0.04% | 93,641,955 |
| 2020-04-23 | 2020-04-21 | 17.080 | 5,474,137 | +20,000 | 0.04% | 93,498,260 |
| 2020-04-22 | 2020-04-20 | 17.360 | 5,454,137 | +220,000 | 0.04% | 94,683,818 |
| 2020-04-21 | 2020-04-17 | 16.620 | 5,234,137 | -160,000 | 0.04% | 86,991,357 |
| 2020-04-20 | 2020-04-16 | 16.840 | 5,394,137 | -34,000 | 0.04% | 90,837,267 |
| 2020-04-17 | 2020-04-15 | 16.220 | 5,428,137 | -206,000 | 0.04% | 88,044,382 |
| 2020-04-16 | 2020-04-14 | 16.100 | 5,634,137 | -290,000 | 0.04% | 90,709,606 |
| 2020-04-15 | 2020-04-09 | 15.080 | 5,924,137 | +10,000 | 0.05% | 89,335,986 |
| 2020-04-14 | 2020-04-08 | 15.000 | 5,914,137 | -34,000 | 0.05% | 88,712,055 |
| 2020-04-09 | 2020-04-07 | 15.120 | 5,948,137 | +232,000 | 0.05% | 89,935,831 |
| 2020-04-08 | 2020-04-06 | 15.000 | 5,716,137 | +288,000 | 0.05% | 85,742,055 |
| 2020-04-07 | 2020-04-03 | 14.220 | 5,428,137 | -94,000 | 0.04% | 77,188,108 |
| 2020-04-06 | 2020-04-02 | 14.460 | 5,522,137 | +90,000 | 0.05% | 79,850,101 |
| 2020-04-03 | 2020-04-01 | 12.860 | 5,432,137 | -64,000 | 0.04% | 69,857,282 |
| 2020-04-02 | 2020-03-31 | 12.960 | 5,496,137 | +16,000 | 0.05% | 71,229,936 |
| 2020-04-01 | 2020-03-30 | 12.760 | 5,480,137 | +4,000 | 0.05% | 69,926,548 |
| 2020-03-31 | 2020-03-27 | 13.120 | 5,476,137 | -210,000 | 0.05% | 71,846,917 |
| 2020-03-30 | 2020-03-26 | 13.320 | 5,686,137 | +14,000 | 0.05% | 75,739,345 |
| 2020-03-27 | 2020-03-25 | 12.580 | 5,672,137 | +168,000 | 0.05% | 71,355,483 |
| 2020-03-26 | 2020-03-24 | 11.760 | 5,504,137 | -64,000 | 0.05% | 64,728,651 |
| 2020-03-25 | 2020-03-23 | 11.120 | 5,568,137 | +128,000 | 0.05% | 61,917,683 |
| 2020-03-24 | 2020-03-20 | 12.300 | 5,440,137 | -12,000 | 0.05% | 66,913,685 |
| 2020-03-23 | 2020-03-19 | 11.520 | 5,452,137 | +510,000 | 0.05% | 62,808,618 |
| 2020-03-20 | 2020-03-18 | 11.840 | 4,942,137 | -454,000 | 0.04% | 58,514,902 |
| 2020-03-19 | 2020-03-17 | 12.000 | 5,396,137 | -96,000 | 0.04% | 64,753,644 |
| 2020-03-18 | 2020-03-16 | 12.060 | 5,492,137 | +64,000 | 0.05% | 66,235,172 |
| 2020-03-17 | 2020-03-13 | 12.880 | 5,428,137 | -296,000 | 0.04% | 69,914,405 |
| 2020-03-16 | 2020-03-12 | 13.280 | 5,724,137 | -280,000 | 0.05% | 76,016,539 |
| 2020-03-13 | 2020-03-11 | 14.540 | 6,004,137 | +132,000 | 0.05% | 87,300,152 |
| 2020-03-12 | 2020-03-10 | 14.740 | 5,872,137 | -154,000 | 0.05% | 86,555,299 |
| 2020-03-11 | 2020-03-09 | 14.860 | 6,026,137 | -18,000 | 0.05% | 89,548,396 |
| 2020-03-10 | 2020-03-06 | 15.980 | 6,044,137 | -76,000 | 0.05% | 96,585,309 |
| 2020-03-09 | 2020-03-05 | 15.880 | 6,120,137 | +2,000 | 0.05% | 97,187,776 |
| 2020-03-06 | 2020-03-04 | 15.640 | 6,118,137 | -102,000 | 0.05% | 95,687,663 |
| 2020-03-05 | 2020-03-03 | 15.940 | 6,220,137 | +696,000 | 0.05% | 99,148,984 |
| 2020-03-04 | 2020-03-02 | 14.680 | 5,524,137 | +28,000 | 0.05% | 81,094,331 |
| 2020-03-03 | 2020-02-28 | 14.940 | 5,496,137 | -90,000 | 0.05% | 82,112,287 |
| 2020-03-02 | 2020-02-27 | 15.400 | 5,586,137 | -22,000 | 0.05% | 86,026,510 |
| 2020-02-28 | 2020-02-26 | 14.060 | 5,608,137 | -320,000 | 0.05% | 78,850,406 |
| 2020-02-27 | 2020-02-25 | 14.420 | 5,928,137 | +42,000 | 0.05% | 85,483,736 |
| 2020-02-26 | 2020-02-24 | 14.400 | 5,886,137 | -182,000 | 0.05% | 84,760,373 |
| 2020-02-25 | 2020-02-21 | 15.060 | 6,068,137 | -28,000 | 0.05% | 91,386,143 |
| 2020-02-24 | 2020-02-20 | 15.480 | 6,096,137 | -30,000 | 0.05% | 94,368,201 |
| 2020-02-21 | 2020-02-19 | 15.020 | 6,126,137 | -194,000 | 0.05% | 92,014,578 |
| 2020-02-20 | 2020-02-18 | 14.800 | 6,320,137 | -170,000 | 0.05% | 93,538,028 |
| 2020-02-19 | 2020-02-17 | 14.600 | 6,490,137 | +276,000 | 0.05% | 94,756,000 |
| 2020-02-18 | 2020-02-14 | 13.960 | 6,214,137 | -194,000 | 0.05% | 86,749,353 |
| 2020-02-17 | 2020-02-13 | 14.200 | 6,408,137 | -66,000 | 0.05% | 90,995,545 |
| 2020-02-14 | 2020-02-12 | 13.700 | 6,474,137 | +146,000 | 0.05% | 88,695,677 |
| 2020-02-13 | 2020-02-11 | 13.580 | 6,328,137 | +16,000 | 0.05% | 85,936,100 |
| 2020-02-12 | 2020-02-10 | 13.660 | 6,312,137 | -1,052,000 | 0.05% | 86,223,791 |
| 2020-02-11 | 2020-02-07 | 12.080 | 7,364,137 | -402,000 | 0.06% | 88,958,775 |
| 2020-02-10 | 2020-02-06 | 11.620 | 7,766,137 | -122,000 | 0.06% | 90,242,512 |
| 2020-02-07 | 2020-02-05 | 11.160 | 7,888,137 | -28,000 | 0.07% | 88,031,609 |
| 2020-02-06 | 2020-02-04 | 11.240 | 7,916,137 | -72,000 | 0.07% | 88,977,380 |
| 2020-02-05 | 2020-02-03 | 10.480 | 7,988,137 | +12,000 | 0.07% | 83,715,676 |
| 2020-02-04 | 2020-01-31 | 10.960 | 7,976,137 | -12,000 | 0.07% | 87,418,462 |
| 2020-02-03 | 2020-01-30 | 11.160 | 7,988,137 | -364,000 | 0.07% | 89,147,609 |
| 2020-01-31 | 2020-01-29 | 11.780 | 8,352,137 | -414,000 | 0.07% | 98,388,174 |
| 2020-01-30 | 2020-01-24 | 10.760 | 8,766,137 | -712,000 | 0.07% | 94,323,634 |
| 2020-01-29 | 2020-01-22 | 10.480 | 9,478,137 | +192,000 | 0.08% | 99,330,876 |
| 2020-01-23 | 2020-01-21 | 10.160 | 9,286,137 | -96,000 | 0.08% | 94,347,152 |
| 2020-01-22 | 2020-01-20 | 9.920 | 9,382,137 | +24,000 | 0.08% | 93,070,799 |
| 2020-01-21 | 2020-01-17 | 10.060 | 9,358,137 | +56,000 | 0.08% | 94,142,858 |
| 2020-01-20 | 2020-01-16 | 10.060 | 9,302,137 | +1,968,000 | 0.08% | 93,579,498 |
| 2020-01-17 | 2020-01-15 | 9.910 | 7,334,137 | -72,000 | 0.06% | 72,681,298 |
| 2020-01-16 | 2020-01-14 | 9.800 | 7,406,137 | -48,000 | 0.06% | 72,580,143 |
| 2020-01-15 | 2020-01-13 | 9.900 | 7,454,137 | +242,000 | 0.06% | 73,795,956 |
| 2020-01-14 | 2020-01-10 | 9.480 | 7,212,137 | -250,000 | 0.06% | 68,371,059 |
| 2020-01-13 | 2020-01-09 | 9.610 | 7,462,137 | +108,000 | 0.06% | 71,711,137 |
| 2020-01-10 | 2020-01-08 | 9.870 | 7,354,137 | -3,142,000 | 0.06% | 72,585,332 |
| 2020-01-09 | 2020-01-07 | 9.860 | 10,496,137 | +720,000 | 0.09% | 103,491,911 |
| 2020-01-08 | 2020-01-06 | 8.810 | 9,776,137 | +18,000 | 0.08% | 86,127,767 |
| 2020-01-06 | 2020-01-02 | 9.130 | 9,758,137 | -14,000 | 0.08% | 89,091,791 |
| 2020-01-03 | 2019-12-31 | 9.000 | 9,772,137 | -78,000 | 0.08% | 87,949,233 |
| 2020-01-02 | 2019-12-27 | 9.210 | 9,850,137 | -16,000 | 0.08% | 90,719,762 |
| 2019-12-30 | 2019-12-24 | 9.250 | 9,866,137 | -12,000 | 0.08% | 91,261,767 |
| 2019-12-27 | 2019-12-20 | 9.010 | 9,878,137 | -4,000 | 0.08% | 89,002,014 |
| 2019-12-20 | 2019-12-18 | 9.110 | 9,882,137 | +90,000 | 0.08% | 90,026,268 |
| 2019-12-19 | 2019-12-17 | 8.900 | 9,792,137 | +2,000 | 0.08% | 87,150,019 |
| 2019-12-18 | 2019-12-16 | 8.730 | 9,790,137 | -2,000 | 0.08% | 85,467,896 |
| 2019-12-17 | 2019-12-13 | 8.680 | 9,792,137 | -156,000 | 0.08% | 84,995,749 |
| 2019-12-16 | 2019-12-12 | 8.640 | 9,948,137 | +16,000 | 0.08% | 85,951,904 |
| 2019-12-13 | 2019-12-11 | 8.780 | 9,932,137 | +40,000 | 0.08% | 87,204,163 |
| 2019-12-12 | 2019-12-10 | 8.660 | 9,892,137 | -10,000 | 0.08% | 85,665,906 |
| 2019-12-09 | 2019-12-05 | 8.890 | 9,902,137 | -12,000 | 0.08% | 88,029,998 |
| 2019-12-06 | 2019-12-04 | 8.580 | 9,914,137 | -92,000 | 0.08% | 85,063,295 |
| 2019-12-05 | 2019-12-03 | 8.700 | 10,006,137 | -8,000 | 0.08% | 87,053,392 |
| 2019-12-04 | 2019-12-02 | 8.490 | 10,014,137 | -112,000 | 0.08% | 85,020,023 |
| 2019-12-03 | 2019-11-29 | 8.860 | 10,126,137 | -150,000 | 0.08% | 89,717,574 |
| 2019-12-02 | 2019-11-28 | 9.120 | 10,276,137 | +104,000 | 0.09% | 93,718,369 |
| 2019-11-29 | 2019-11-27 | 8.590 | 10,172,137 | +382,000 | 0.08% | 87,378,657 |
| 2019-11-28 | 2019-11-26 | 8.240 | 9,790,137 | +2,000 | 0.08% | 80,670,729 |
| 2019-11-27 | 2019-11-25 | 8.440 | 9,788,137 | +12,000 | 0.08% | 82,611,876 |
| 2019-11-26 | 2019-11-22 | 8.500 | 9,776,137 | -34,000 | 0.08% | 83,097,164 |
| 2019-11-25 | 2019-11-21 | 8.580 | 9,810,137 | +70,000 | 0.08% | 84,170,975 |
| 2019-11-22 | 2019-11-20 | 8.190 | 9,740,137 | -158,000 | 0.08% | 79,771,722 |
| 2019-11-21 | 2019-11-19 | 8.160 | 9,898,137 | -1,496,000 | 0.08% | 80,768,798 |
| 2019-11-20 | 2019-11-18 | 8.000 | 11,394,137 | -1,674,000 | 0.09% | 91,153,096 |
| 2019-11-19 | 2019-11-15 | 8.000 | 13,068,137 | -1,524,000 | 0.11% | 104,545,096 |
| 2019-11-18 | 2019-11-14 | 8.130 | 14,592,137 | -2,378,000 | 0.12% | 118,634,074 |
| 2019-11-15 | 2019-11-13 | 8.180 | 16,970,137 | -8,000 | 0.14% | 138,815,721 |
| 2019-11-14 | 2019-11-12 | 8.220 | 16,978,137 | +4,000 | 0.14% | 139,560,286 |
| 2019-11-13 | 2019-11-11 | 7.960 | 16,974,137 | -48,000 | 0.14% | 135,114,131 |
| 2019-11-12 | 2019-11-08 | 8.260 | 17,022,137 | -146,000 | 0.14% | 140,602,852 |
| 2019-11-11 | 2019-11-07 | 8.260 | 17,168,137 | +106,000 | 0.14% | 141,808,812 |
| 2019-11-08 | 2019-11-06 | 8.170 | 17,062,137 | -18,000 | 0.14% | 139,397,659 |
| 2019-11-07 | 2019-11-05 | 8.120 | 17,080,137 | -430,000 | 0.14% | 138,690,712 |
| 2019-11-06 | 2019-11-04 | 8.210 | 17,510,137 | +404,000 | 0.15% | 143,758,225 |
| 2019-11-05 | 2019-11-01 | 7.990 | 17,106,137 | -4,000 | 0.14% | 136,678,035 |
| 2019-11-04 | 2019-10-31 | 7.910 | 17,110,137 | -40,000 | 0.14% | 135,341,184 |
| 2019-11-01 | 2019-10-30 | 8.020 | 17,150,137 | -296,000 | 0.14% | 137,544,099 |
| 2019-10-31 | 2019-10-29 | 7.840 | 17,446,137 | +24,000 | 0.15% | 136,777,714 |
| 2019-10-30 | 2019-10-28 | 7.850 | 17,422,137 | +20,000 | 0.14% | 136,763,775 |
| 2019-10-29 | 2019-10-25 | 7.480 | 17,402,137 | +50,000 | 0.14% | 130,167,985 |
| 2019-10-28 | 2019-10-24 | 7.320 | 17,352,137 | +158,000 | 0.14% | 127,017,643 |
| 2019-10-25 | 2019-10-23 | 7.110 | 17,194,137 | -106,000 | 0.14% | 122,250,314 |
| 2019-10-24 | 2019-10-22 | 7.350 | 17,300,137 | +26,000 | 0.14% | 127,156,007 |
| 2019-10-23 | 2019-10-21 | 7.080 | 17,274,137 | -144,000 | 0.14% | 122,300,890 |
| 2019-10-22 | 2019-10-18 | 7.080 | 17,418,137 | -192,000 | 0.14% | 123,320,410 |
| 2019-10-21 | 2019-10-17 | 7.180 | 17,610,137 | +2,000 | 0.15% | 126,440,784 |
| 2019-10-18 | 2019-10-16 | 7.240 | 17,608,137 | +406,000 | 0.15% | 127,482,912 |
| 2019-10-17 | 2019-10-15 | 7.020 | 17,202,137 | -336,000 | 0.14% | 120,759,002 |
| 2019-10-16 | 2019-10-14 | 7.110 | 17,538,137 | +80,000 | 0.15% | 124,696,154 |
| 2019-10-14 | 2019-10-10 | 7.160 | 17,458,137 | +338,000 | 0.15% | 125,000,261 |
| 2019-10-11 | 2019-10-09 | 6.820 | 17,120,137 | +2,000 | 0.14% | 116,759,334 |
| 2019-10-10 | 2019-10-08 | 6.950 | 17,118,137 | +20,000 | 0.14% | 118,971,052 |
| 2019-10-03 | 2019-09-30 | 6.850 | 17,098,137 | +2,000 | 0.14% | 117,122,238 |
| 2019-09-30 | 2019-09-26 | 6.890 | 17,096,137 | +10,000 | 0.14% | 117,792,384 |
| 2019-09-26 | 2019-09-24 | 7.050 | 17,086,137 | -54,000 | 0.14% | 120,457,266 |
| 2019-09-25 | 2019-09-23 | 7.090 | 17,140,137 | +58,000 | 0.14% | 121,523,571 |
| 2019-09-24 | 2019-09-20 | 6.930 | 17,082,137 | +12,000 | 0.14% | 118,379,209 |
| 2019-09-19 | 2019-09-17 | 6.890 | 17,070,137 | +22,000 | 0.14% | 117,613,244 |
| 2019-09-18 | 2019-09-16 | 7.130 | 17,048,137 | +96,000 | 0.14% | 121,553,217 |
| 2019-09-17 | 2019-09-13 | 7.270 | 16,952,137 | -2,000 | 0.14% | 123,242,036 |
| 2019-09-13 | 2019-09-11 | 7.090 | 16,954,137 | -180,000 | 0.14% | 120,204,831 |
| 2019-09-12 | 2019-09-10 | 7.100 | 17,134,137 | +48,000 | 0.14% | 121,652,373 |
| 2019-09-11 | 2019-09-09 | 7.270 | 17,086,137 | +38,000 | 0.14% | 124,216,216 |
| 2019-09-10 | 2019-09-06 | 7.320 | 17,048,137 | +8,000 | 0.14% | 124,792,363 |
| 2019-09-09 | 2019-09-05 | 7.330 | 17,040,137 | +14,000 | 0.14% | 124,904,204 |
| 2019-09-06 | 2019-09-04 | 7.310 | 17,026,137 | -6,000 | 0.14% | 124,461,061 |
| 2019-09-05 | 2019-09-03 | 7.300 | 17,032,137 | +300,000 | 0.14% | 124,334,600 |
| 2019-09-03 | 2019-08-30 | 7.430 | 16,732,137 | +10,000 | 0.14% | 124,319,778 |
| 2019-09-02 | 2019-08-29 | 7.480 | 16,722,137 | -80,000 | 0.14% | 125,081,585 |
| 2019-08-30 | 2019-08-28 | 7.340 | 16,802,137 | +40,000 | 0.14% | 123,327,686 |
| 2019-08-29 | 2019-08-27 | 7.430 | 16,762,137 | +26,000 | 0.14% | 124,542,678 |
| 2019-08-28 | 2019-08-26 | 7.560 | 16,736,137 | -14,000 | 0.14% | 126,525,196 |
| 2019-08-27 | 2019-08-23 | 7.320 | 16,750,137 | -12,000 | 0.14% | 122,611,003 |
| 2019-08-26 | 2019-08-22 | 6.560 | 16,762,137 | +2,000 | 0.14% | 109,959,619 |
| 2019-08-22 | 2019-08-20 | 6.900 | 16,760,137 | -6,000 | 0.14% | 115,644,945 |
| 2019-08-21 | 2019-08-19 | 6.700 | 16,766,137 | +10,000 | 0.14% | 112,333,118 |
| 2019-08-20 | 2019-08-16 | 6.400 | 16,756,137 | +16,000 | 0.14% | 107,239,277 |
| 2019-08-19 | 2019-08-15 | 6.300 | 16,740,137 | -2,000 | 0.14% | 105,462,863 |
| 2019-08-16 | 2019-08-14 | 6.250 | 16,742,137 | +18,000 | 0.14% | 104,638,356 |
| 2019-08-15 | 2019-08-13 | 6.280 | 16,724,137 | +16,000 | 0.14% | 105,027,580 |
| 2019-08-08 | 2019-08-06 | 6.500 | 16,708,137 | -1,010,000 | 0.14% | 108,602,890 |
| 2019-08-07 | 2019-08-05 | 6.620 | 17,718,137 | +110,000 | 0.15% | 117,294,067 |
| 2019-08-06 | 2019-08-02 | 6.990 | 17,608,137 | +106,000 | 0.15% | 123,080,878 |
| 2019-08-02 | 2019-07-31 | 7.110 | 17,502,137 | -8,000 | 0.15% | 124,440,194 |
| 2019-08-01 | 2019-07-30 | 7.230 | 17,510,137 | +10,000 | 0.15% | 126,598,291 |
| 2019-07-31 | 2019-07-29 | 7.330 | 17,500,137 | -34,000 | 0.15% | 128,276,004 |
| 2019-07-30 | 2019-07-26 | 7.220 | 17,534,137 | -126,000 | 0.15% | 126,596,469 |
| 2019-07-25 | 2019-07-23 | 7.110 | 17,660,137 | +12,000 | 0.15% | 125,563,574 |
| 2019-07-24 | 2019-07-22 | 7.130 | 17,648,137 | +38,000 | 0.15% | 125,831,217 |
| 2019-07-19 | 2019-07-17 | 7.300 | 17,610,137 | +70,000 | 0.15% | 128,554,000 |
| 2019-07-18 | 2019-07-16 | 7.380 | 17,540,137 | +100,000 | 0.15% | 129,446,211 |
| 2019-07-16 | 2019-07-12 | 7.150 | 17,440,137 | +2,000 | 0.15% | 124,696,980 |
| 2019-07-12 | 2019-07-10 | 7.380 | 17,438,137 | +700,000 | 0.15% | 128,693,451 |
| 2019-07-11 | 2019-07-09 | 7.230 | 16,738,137 | +1,466,000 | 0.14% | 121,016,731 |
| 2019-07-10 | 2019-07-08 | 7.210 | 15,272,137 | +2,310,000 | 0.13% | 110,112,108 |
| 2019-07-09 | 2019-07-05 | 7.440 | 12,962,137 | +1,706,000 | 0.11% | 96,438,299 |
| 2019-07-08 | 2019-07-04 | 7.400 | 11,256,137 | +1,038,000 | 0.10% | 83,295,414 |
| 2019-07-05 | 2019-07-03 | 7.560 | 10,218,137 | -188,000 | 0.09% | 77,249,116 |
| 2019-07-04 | 2019-07-02 | 7.660 | 10,406,137 | -248,000 | 0.09% | 79,711,009 |
| 2019-06-27 | 2019-06-25 | 7.490 | 10,654,137 | +56,000 | 0.09% | 79,799,486 |
| 2019-06-25 | 2019-06-21 | 7.690 | 10,598,137 | +40,000 | 0.09% | 81,499,674 |
| 2019-06-20 | 2019-06-18 | 7.240 | 10,558,137 | +2,000 | 0.09% | 76,440,912 |
| 2019-06-18 | 2019-06-14 | 7.150 | 10,556,137 | +10,000 | 0.09% | 75,476,380 |
| 2019-06-17 | 2019-06-13 | 7.460 | 10,546,137 | -50,000 | 0.09% | 78,674,182 |
| 2019-06-13 | 2019-06-11 | 7.670 | 10,596,137 | +40,000 | 0.09% | 81,272,371 |
| 2019-06-12 | 2019-06-10 | 7.400 | 10,556,137 | +326,000 | 0.09% | 78,115,414 |
| 2019-06-11 | 2019-06-06 | 7.110 | 10,230,137 | -4,000 | 0.09% | 72,736,274 |
| 2019-06-10 | 2019-06-05 | 7.160 | 10,234,137 | +2,000 | 0.09% | 73,276,421 |
| 2019-06-06 | 2019-06-04 | 7.100 | 10,232,137 | +30,000 | 0.09% | 72,648,173 |
| 2019-06-03 | 2019-05-30 | 7.360 | 10,202,137 | +10,000 | 0.09% | 75,087,728 |
| 2019-05-31 | 2019-05-29 | 7.430 | 10,192,137 | +10,000 | 0.09% | 75,727,578 |
| 2019-05-30 | 2019-05-28 | 7.640 | 10,182,137 | +2,000 | 0.09% | 77,791,527 |
| 2019-05-29 | 2019-05-27 | 7.470 | 10,180,137 | +20,000 | 0.09% | 76,045,623 |
| 2019-05-28 | 2019-05-24 | 7.550 | 10,160,137 | +72,000 | 0.09% | 76,709,034 |
| 2019-05-27 | 2019-05-23 | 7.580 | 10,088,137 | +38,000 | 0.09% | 76,468,078 |
| 2019-05-24 | 2019-05-22 | 7.680 | 10,050,137 | +94,000 | 0.09% | 77,185,052 |
| 2019-05-23 | 2019-05-21 | 7.620 | 9,956,137 | +2,000 | 0.09% | 75,865,764 |
| 2019-05-22 | 2019-05-20 | 7.580 | 9,954,137 | +6,000 | 0.08% | 75,452,358 |
| 2019-05-20 | 2019-05-16 | 8.270 | 9,948,137 | +104,000 | 0.08% | 82,271,093 |
| 2019-05-17 | 2019-05-15 | 8.650 | 9,844,137 | +108,000 | 0.08% | 85,151,785 |
| 2019-05-16 | 2019-05-14 | 8.100 | 9,736,137 | +18,000 | 0.08% | 78,862,710 |
| 2019-05-14 | 2019-05-09 | 8.000 | 9,718,137 | +22,000 | 0.08% | 77,745,096 |
| 2019-05-10 | 2019-05-08 | 8.640 | 9,696,137 | -20,000 | 0.08% | 83,774,624 |
| 2019-05-08 | 2019-05-06 | 8.820 | 9,716,137 | +16,000 | 0.08% | 85,696,328 |
| 2019-05-07 | 2019-05-03 | 9.260 | 9,700,137 | +8,000 | 0.08% | 89,823,269 |
| 2019-05-03 | 2019-04-30 | 9.380 | 9,692,137 | +8,000 | 0.08% | 90,912,245 |
| 2019-05-02 | 2019-04-29 | 9.060 | 9,684,137 | +42,000 | 0.08% | 87,738,281 |
| 2019-04-29 | 2019-04-25 | 9.130 | 9,642,137 | +212,000 | 0.08% | 88,032,711 |
| 2019-04-25 | 2019-04-23 | 9.280 | 9,430,137 | -12,000 | 0.08% | 87,511,671 |
| 2019-04-24 | 2019-04-18 | 9.650 | 9,442,137 | -110,000 | 0.08% | 91,116,622 |
| 2019-04-23 | 2019-04-17 | 9.780 | 9,552,137 | +6,000 | 0.08% | 93,419,900 |
| 2019-04-18 | 2019-04-16 | 9.800 | 9,546,137 | -154,000 | 0.08% | 93,552,143 |
| 2019-04-17 | 2019-04-15 | 9.760 | 9,700,137 | -102,000 | 0.08% | 94,673,337 |
| 2019-04-16 | 2019-04-12 | 10.000 | 9,802,137 | +2,000 | 0.08% | 98,021,370 |
| 2019-04-15 | 2019-04-11 | 9.880 | 9,800,137 | +36,000 | 0.08% | 96,825,354 |
| 2019-04-12 | 2019-04-10 | 10.000 | 9,764,137 | +184,000 | 0.08% | 97,641,370 |
| 2019-04-11 | 2019-04-09 | 9.790 | 9,580,137 | +608,000 | 0.08% | 93,789,541 |
| 2019-04-09 | 2019-04-04 | 9.000 | 8,972,137 | +2,000 | 0.08% | 80,749,233 |
| 2019-04-08 | 2019-04-03 | 8.990 | 8,970,137 | -4,000 | 0.08% | 80,641,532 |
| 2019-04-03 | 2019-04-01 | 8.810 | 8,974,137 | +534,000 | 0.08% | 79,062,147 |
| 2019-04-02 | 2019-03-29 | 9.070 | 8,440,137 | +10,000 | 0.07% | 76,552,043 |
| 2019-04-01 | 2019-03-28 | 8.860 | 8,430,137 | +8,000 | 0.07% | 74,691,014 |
| 2019-03-29 | 2019-03-27 | 8.950 | 8,422,137 | -32,000 | 0.07% | 75,378,126 |
| 2019-03-27 | 2019-03-25 | 9.000 | 8,454,137 | -14,000 | 0.07% | 76,087,233 |
| 2019-03-26 | 2019-03-22 | 9.330 | 8,468,137 | -2,000 | 0.07% | 79,007,718 |
| 2019-03-25 | 2019-03-21 | 9.380 | 8,470,137 | -2,000 | 0.07% | 79,449,885 |
| 2019-03-22 | 2019-03-20 | 9.500 | 8,472,137 | -10,000 | 0.07% | 80,485,302 |
| 2019-03-21 | 2019-03-19 | 9.560 | 8,482,137 | +22,000 | 0.07% | 81,089,230 |
| 2019-03-20 | 2019-03-18 | 9.350 | 8,460,137 | -14,000 | 0.07% | 79,102,281 |
| 2019-03-19 | 2019-03-15 | 9.310 | 8,474,137 | -2,000 | 0.07% | 78,894,215 |
| 2019-03-18 | 2019-03-14 | 9.150 | 8,476,137 | -2,000 | 0.07% | 77,556,654 |
| 2019-03-15 | 2019-03-13 | 9.340 | 8,478,137 | +10,000 | 0.07% | 79,185,800 |
| 2019-03-14 | 2019-03-12 | 9.240 | 8,468,137 | -4,000 | 0.07% | 78,245,586 |
| 2019-03-13 | 2019-03-11 | 9.100 | 8,472,137 | -54,000 | 0.07% | 77,096,447 |
| 2019-03-12 | 2019-03-08 | 9.060 | 8,526,137 | +8,000 | 0.07% | 77,246,801 |
| 2019-03-11 | 2019-03-07 | 9.290 | 8,518,137 | +164,000 | 0.07% | 79,133,493 |
| 2019-03-08 | 2019-03-06 | 9.370 | 8,354,137 | +4,000 | 0.07% | 78,278,264 |
| 2019-03-07 | 2019-03-05 | 9.500 | 8,350,137 | +2,000 | 0.07% | 79,326,302 |
| 2019-03-06 | 2019-03-04 | 9.210 | 8,348,137 | -218,000 | 0.07% | 76,886,342 |
| 2019-03-05 | 2019-03-01 | 8.810 | 8,566,137 | +194,000 | 0.07% | 75,467,667 |
| 2019-03-04 | 2019-02-28 | 8.050 | 8,372,137 | -20,000 | 0.07% | 67,395,703 |
| 2019-03-01 | 2019-02-27 | 7.830 | 8,392,137 | -29,807 | 0.07% | 65,710,433 |
| 2019-02-28 | 2019-02-26 | 7.910 | 8,421,944 | -8,000 | 0.07% | 66,617,577 |
| 2019-02-27 | 2019-02-25 | 7.860 | 8,429,944 | -904,000 | 0.07% | 66,259,360 |
| 2019-02-26 | 2019-02-22 | 7.970 | 9,333,944 | +2,000 | 0.08% | 74,391,534 |
| 2019-02-22 | 2019-02-20 | 7.840 | 9,331,944 | -36,000 | 0.08% | 73,162,441 |
| 2019-02-21 | 2019-02-19 | 7.600 | 9,367,944 | +4,000 | 0.08% | 71,196,374 |
| 2019-02-20 | 2019-02-18 | 7.840 | 9,363,944 | +2,000 | 0.08% | 73,413,321 |
| 2019-02-19 | 2019-02-15 | 7.730 | 9,361,944 | -22,000 | 0.08% | 72,367,827 |
| 2019-02-18 | 2019-02-14 | 7.730 | 9,383,944 | +206,000 | 0.08% | 72,537,887 |
| 2019-02-15 | 2019-02-13 | 7.340 | 9,177,944 | -32,000 | 0.08% | 67,366,109 |
| 2019-02-14 | 2019-02-12 | 7.320 | 9,209,944 | -6,000 | 0.08% | 67,416,790 |
| 2019-02-11 | 2019-02-04 | 7.160 | 9,215,944 | +32,000 | 0.08% | 65,986,159 |
| 2019-02-08 | 2019-01-31 | 7.180 | 9,183,944 | +10,000 | 0.08% | 65,940,718 |
| 2019-01-31 | 2019-01-29 | 6.900 | 9,173,944 | +22,000 | 0.08% | 63,300,214 |
| 2019-01-30 | 2019-01-28 | 6.840 | 9,151,944 | +26,000 | 0.08% | 62,599,297 |
| 2019-01-28 | 2019-01-24 | 7.050 | 9,125,944 | -12,000 | 0.08% | 64,337,905 |
| 2019-01-24 | 2019-01-22 | 6.840 | 9,137,944 | -30,000 | 0.08% | 62,503,537 |
| 2019-01-23 | 2019-01-21 | 6.970 | 9,167,944 | +30,000 | 0.08% | 63,900,570 |
| 2019-01-22 | 2019-01-18 | 6.930 | 9,137,944 | +36,000 | 0.08% | 63,325,952 |
| 2019-01-21 | 2019-01-17 | 6.780 | 9,101,944 | -24,000 | 0.08% | 61,711,180 |
| 2019-01-14 | 2019-01-10 | 6.800 | 9,125,944 | +56,000 | 0.08% | 62,056,419 |
| 2019-01-11 | 2019-01-09 | 6.370 | 9,069,944 | +46,000 | 0.08% | 57,775,543 |
| 2019-01-10 | 2019-01-08 | 6.480 | 9,023,944 | +44,000 | 0.08% | 58,475,157 |
| 2019-01-09 | 2019-01-07 | 6.150 | 8,979,944 | +4,000 | 0.08% | 55,226,656 |
| 2019-01-02 | 2018-12-27 | 6.160 | 8,975,944 | +2,000 | 0.08% | 55,291,815 |
| 2018-12-28 | 2018-12-24 | 6.210 | 8,973,944 | +120,000 | 0.08% | 55,728,192 |
| 2018-12-27 | 2018-12-20 | 6.320 | 8,853,944 | -36,000 | 0.08% | 55,956,926 |
| 2018-12-20 | 2018-12-18 | 6.660 | 8,889,944 | -72,000 | 0.08% | 59,207,027 |
| 2018-12-18 | 2018-12-14 | 6.940 | 8,961,944 | -140,000 | 0.08% | 62,195,891 |
| 2018-12-14 | 2018-12-12 | 7.010 | 9,101,944 | -24,000 | 0.08% | 63,804,627 |
| 2018-12-13 | 2018-12-11 | 6.980 | 9,125,944 | -156,000 | 0.08% | 63,699,089 |
| 2018-12-11 | 2018-12-07 | 7.020 | 9,281,944 | -26,000 | 0.08% | 65,159,247 |
| 2018-12-10 | 2018-12-06 | 6.950 | 9,307,944 | -6,000 | 0.08% | 64,690,211 |
| 2018-12-06 | 2018-12-04 | 7.210 | 9,313,944 | -4,000 | 0.08% | 67,153,536 |
| 2018-12-05 | 2018-12-03 | 7.070 | 9,317,944 | +14,000 | 0.08% | 65,877,864 |
| 2018-12-04 | 2018-11-30 | 7.000 | 9,303,944 | -10,000 | 0.08% | 65,127,608 |
| 2018-12-03 | 2018-11-29 | 7.100 | 9,313,944 | -10,000 | 0.08% | 66,129,002 |
| 2018-11-30 | 2018-11-28 | 6.960 | 9,323,944 | -6,000 | 0.08% | 64,894,650 |
| 2018-11-29 | 2018-11-27 | 6.890 | 9,329,944 | +10,000 | 0.08% | 64,283,314 |
| 2018-11-27 | 2018-11-23 | 6.990 | 9,319,944 | +18,000 | 0.08% | 65,146,409 |
| 2018-11-26 | 2018-11-22 | 7.110 | 9,301,944 | -90,000 | 0.08% | 66,136,822 |
| 2018-11-23 | 2018-11-21 | 7.140 | 9,391,944 | +230,000 | 0.08% | 67,058,480 |
| 2018-11-22 | 2018-11-20 | 7.060 | 9,161,944 | +192,000 | 0.08% | 64,683,325 |
| 2018-11-21 | 2018-11-19 | 7.630 | 8,969,944 | +60,000 | 0.08% | 68,440,673 |
| 2018-11-20 | 2018-11-16 | 7.580 | 8,909,944 | -94,000 | 0.08% | 67,537,376 |
| 2018-11-19 | 2018-11-15 | 7.660 | 9,003,944 | +30,000 | 0.08% | 68,970,211 |
| 2018-11-16 | 2018-11-14 | 7.140 | 8,973,944 | +2,000 | 0.08% | 64,073,960 |
| 2018-11-15 | 2018-11-13 | 7.350 | 8,971,944 | -116,000 | 0.08% | 65,943,788 |
| 2018-11-14 | 2018-11-12 | 7.270 | 9,087,944 | +330,000 | 0.08% | 66,069,353 |
| 2018-11-13 | 2018-11-09 | 7.230 | 8,757,944 | -380,000 | 0.07% | 63,319,935 |
| 2018-11-09 | 2018-11-07 | 7.240 | 9,137,944 | +44,000 | 0.08% | 66,158,715 |
| 2018-11-08 | 2018-11-06 | 7.240 | 9,093,944 | -102,000 | 0.08% | 65,840,155 |
| 2018-11-07 | 2018-11-05 | 7.210 | 9,195,944 | -584,000 | 0.08% | 66,302,756 |
| 2018-11-06 | 2018-11-02 | 7.300 | 9,779,944 | +200,000 | 0.08% | 71,393,591 |
| 2018-11-05 | 2018-11-01 | 6.620 | 9,579,944 | -32,000 | 0.08% | 63,419,229 |
| 2018-11-02 | 2018-10-31 | 6.340 | 9,611,944 | +26,000 | 0.08% | 60,939,725 |
| 2018-11-01 | 2018-10-30 | 6.170 | 9,585,944 | -20,000 | 0.08% | 59,145,274 |
| 2018-10-31 | 2018-10-29 | 6.300 | 9,605,944 | +4,000 | 0.08% | 60,517,447 |
| 2018-10-30 | 2018-10-26 | 6.310 | 9,601,944 | +4,000 | 0.08% | 60,588,267 |
| 2018-10-29 | 2018-10-25 | 6.450 | 9,597,944 | +22,000 | 0.08% | 61,906,739 |
| 2018-10-26 | 2018-10-24 | 6.770 | 9,575,944 | -6,000 | 0.08% | 64,829,141 |
| 2018-10-25 | 2018-10-23 | 6.890 | 9,581,944 | +2,000 | 0.08% | 66,019,594 |
| 2018-10-24 | 2018-10-22 | 7.140 | 9,579,944 | +292,000 | 0.08% | 68,400,800 |
| 2018-10-23 | 2018-10-19 | 6.850 | 9,287,944 | -500,000 | 0.08% | 63,622,416 |
| 2018-10-18 | 2018-10-15 | 6.100 | 9,787,944 | +2,000 | 0.08% | 59,706,458 |
| 2018-10-15 | 2018-10-11 | 6.160 | 9,785,944 | -348,000 | 0.08% | 60,281,415 |
| 2018-10-12 | 2018-10-10 | 6.670 | 10,133,944 | +360,000 | 0.09% | 67,593,406 |
| 2018-10-11 | 2018-10-09 | 6.760 | 9,773,944 | +106,000 | 0.08% | 66,071,861 |
| 2018-10-10 | 2018-10-08 | 6.610 | 9,667,944 | +16,000 | 0.08% | 63,905,110 |
| 2018-10-09 | 2018-10-05 | 6.970 | 9,651,944 | +66,000 | 0.08% | 67,274,050 |
| 2018-10-08 | 2018-10-04 | 7.140 | 9,585,944 | +52,000 | 0.08% | 68,443,640 |
| 2018-10-05 | 2018-10-03 | 7.540 | 9,533,944 | -40,000 | 0.08% | 71,885,938 |
| 2018-10-04 | 2018-10-02 | 7.680 | 9,573,944 | +12,000 | 0.08% | 73,527,890 |
| 2018-10-03 | 2018-09-28 | 7.670 | 9,561,944 | -20,000 | 0.08% | 73,340,110 |
| 2018-10-02 | 2018-09-27 | 7.570 | 9,581,944 | +6,000 | 0.08% | 72,535,316 |
| 2018-09-27 | 2018-09-24 | 7.680 | 9,575,944 | -288,000 | 0.08% | 73,543,250 |
| 2018-09-26 | 2018-09-21 | 7.770 | 9,863,944 | +260,000 | 0.08% | 76,642,845 |
| 2018-09-24 | 2018-09-20 | 7.590 | 9,603,944 | -4,000 | 0.08% | 72,893,935 |
| 2018-09-21 | 2018-09-19 | 7.570 | 9,607,944 | -222,000 | 0.08% | 72,732,136 |
| 2018-09-20 | 2018-09-18 | 7.500 | 9,829,944 | +320,000 | 0.08% | 73,724,580 |
| 2018-09-19 | 2018-09-17 | 7.390 | 9,509,944 | +56,137 | 0.08% | 70,278,486 |
| 2018-09-18 | 2018-09-14 | 7.650 | 9,453,807 | -502,000 | 0.08% | 72,321,624 |
| 2018-09-17 | 2018-09-13 | 7.360 | 9,955,807 | +66,000 | 0.09% | 73,274,740 |
| 2018-09-14 | 2018-09-12 | 6.930 | 9,889,807 | +16,000 | 0.08% | 68,536,363 |
| 2018-09-13 | 2018-09-11 | 7.200 | 9,873,807 | +4,000 | 0.08% | 71,091,410 |
| 2018-09-12 | 2018-09-10 | 7.400 | 9,869,807 | +32,000 | 0.08% | 73,036,572 |
| 2018-09-11 | 2018-09-07 | 7.850 | 9,837,807 | -30,000 | 0.08% | 77,226,785 |
| 2018-09-10 | 2018-09-06 | 7.840 | 9,867,807 | +772,000 | 0.08% | 77,363,607 |
| 2018-09-07 | 2018-09-05 | 7.790 | 9,095,807 | -30,000 | 0.08% | 70,856,337 |
| 2018-09-06 | 2018-09-04 | 8.120 | 9,125,807 | +314,000 | 0.08% | 74,101,553 |
| 2018-09-05 | 2018-09-03 | 7.670 | 8,811,807 | +2,000 | 0.08% | 67,586,560 |
| 2018-09-04 | 2018-08-31 | 7.940 | 8,809,807 | +6,000 | 0.08% | 69,949,868 |
| 2018-09-03 | 2018-08-30 | 8.180 | 8,803,807 | -6,000 | 0.08% | 72,015,141 |
| 2018-08-31 | 2018-08-29 | 8.250 | 8,809,807 | -4,000 | 0.08% | 72,680,908 |
| 2018-08-30 | 2018-08-28 | 8.080 | 8,813,807 | -442,000 | 0.08% | 71,215,561 |
| 2018-08-29 | 2018-08-27 | 8.100 | 9,255,807 | +16,000 | 0.08% | 74,972,037 |
| 2018-08-28 | 2018-08-24 | 7.830 | 9,239,807 | +6,000 | 0.08% | 72,347,689 |
| 2018-08-27 | 2018-08-23 | 7.700 | 9,233,807 | +6,000 | 0.08% | 71,100,314 |
| 2018-08-24 | 2018-08-22 | 7.310 | 9,227,807 | -8,000 | 0.08% | 67,455,269 |
| 2018-08-23 | 2018-08-21 | 7.470 | 9,235,807 | -34,000 | 0.08% | 68,991,478 |
| 2018-08-22 | 2018-08-20 | 6.810 | 9,269,807 | +2,000 | 0.08% | 63,127,386 |
| 2018-08-21 | 2018-08-17 | 6.490 | 9,267,807 | +38,000 | 0.08% | 60,148,067 |
| 2018-08-20 | 2018-08-16 | 6.940 | 9,229,807 | -18,000 | 0.08% | 64,054,861 |
| 2018-08-17 | 2018-08-15 | 7.080 | 9,247,807 | -466,000 | 0.08% | 65,474,474 |
| 2018-08-16 | 2018-08-14 | 7.500 | 9,713,807 | +8,000 | 0.08% | 72,853,552 |
| 2018-08-15 | 2018-08-13 | 7.830 | 9,705,807 | -8,000 | 0.08% | 75,996,469 |
| 2018-08-14 | 2018-08-10 | 7.990 | 9,713,807 | -32,000 | 0.08% | 77,613,318 |
| 2018-08-13 | 2018-08-09 | 8.090 | 9,745,807 | -396,000 | 0.08% | 78,843,579 |
| 2018-08-10 | 2018-08-08 | 7.480 | 10,141,807 | +136,000 | 0.09% | 75,860,716 |
| 2018-08-09 | 2018-08-07 | 7.750 | 10,005,807 | +4,000 | 0.09% | 77,545,004 |
| 2018-08-08 | 2018-08-06 | 7.250 | 10,001,807 | -20,000 | 0.09% | 72,513,101 |
| 2018-08-07 | 2018-08-03 | 7.630 | 10,021,807 | +32,000 | 0.09% | 76,466,387 |
| 2018-08-06 | 2018-08-02 | 7.890 | 9,989,807 | -322,000 | 0.09% | 78,819,577 |
| 2018-08-03 | 2018-08-01 | 8.000 | 10,311,807 | +740,000 | 0.09% | 82,494,456 |
| 2018-08-02 | 2018-07-31 | 8.040 | 9,571,807 | -42,000 | 0.08% | 76,957,328 |
| 2018-07-31 | 2018-07-27 | 8.510 | 9,613,807 | +234,000 | 0.10% | 81,813,498 |
| 2018-07-30 | 2018-07-26 | 8.370 | 9,379,807 | -42,000 | 0.10% | 78,508,985 |
| 2018-07-27 | 2018-07-25 | 8.430 | 9,421,807 | -154,000 | 0.10% | 79,425,833 |
| 2018-07-26 | 2018-07-24 | 8.290 | 9,575,807 | +274,000 | 0.10% | 79,383,440 |
| 2018-07-25 | 2018-07-23 | 7.990 | 9,301,807 | +450,000 | 0.09% | 74,321,438 |
| 2018-07-24 | 2018-07-20 | 7.990 | 8,851,807 | -12,000 | 0.09% | 70,725,938 |
| 2018-07-23 | 2018-07-19 | 7.900 | 8,863,807 | -490,000 | 0.09% | 70,024,075 |
| 2018-07-20 | 2018-07-18 | 8.300 | 9,353,807 | +102,000 | 0.09% | 77,636,598 |
| 2018-07-19 | 2018-07-17 | 8.080 | 9,251,807 | -6,000 | 0.09% | 74,754,601 |
| 2018-07-18 | 2018-07-16 | 8.180 | 9,257,807 | -386,000 | 0.09% | 75,728,861 |
| 2018-07-17 | 2018-07-13 | 8.200 | 9,643,807 | +138,000 | 0.10% | 79,079,217 |
| 2018-07-16 | 2018-07-12 | 7.800 | 9,505,807 | +546,000 | 0.10% | 74,145,295 |
| 2018-07-13 | 2018-07-11 | 7.250 | 8,959,807 | -126,000 | 0.09% | 64,958,601 |
| 2018-07-12 | 2018-07-10 | 7.250 | 9,085,807 | -46,000 | 0.09% | 65,872,101 |
| 2018-07-11 | 2018-07-09 | 7.360 | 9,131,807 | -270,000 | 0.09% | 67,210,100 |
| 2018-07-10 | 2018-07-06 | 6.900 | 9,401,807 | -70,000 | 0.10% | 64,872,468 |
| 2018-07-09 | 2018-07-05 | 6.800 | 9,471,807 | +10,000 | 0.10% | 64,408,288 |
| 2018-07-06 | 2018-07-04 | 7.150 | 9,461,807 | -4,000 | 0.10% | 67,651,920 |
| 2018-07-05 | 2018-07-03 | 7.430 | 9,465,807 | -296,000 | 0.10% | 70,330,946 |
| 2018-07-04 | 2018-06-29 | 7.570 | 9,761,807 | -66,000 | 0.10% | 73,896,879 |
| 2018-07-03 | 2018-06-28 | 7.120 | 9,827,807 | -6,000 | 0.10% | 69,973,986 |
| 2018-06-29 | 2018-06-27 | 7.360 | 9,833,807 | -152,546 | 0.10% | 72,376,820 |
| 2018-06-28 | 2018-06-26 | 7.570 | 9,986,353 | +244,000 | 0.10% | 75,596,692 |
| 2018-06-27 | 2018-06-25 | 7.750 | 9,742,353 | -180,000 | 0.10% | 75,503,236 |
| 2018-06-26 | 2018-06-22 | 7.730 | 9,922,353 | -242,000 | 0.10% | 76,699,789 |
| 2018-06-25 | 2018-06-21 | 7.260 | 10,164,353 | +172,000 | 0.10% | 73,793,203 |
| 2018-06-22 | 2018-06-20 | 7.510 | 9,992,353 | +118,000 | 0.10% | 75,042,571 |
| 2018-06-21 | 2018-06-19 | 7.140 | 9,874,353 | -42,000 | 0.10% | 70,502,880 |
| 2018-06-20 | 2018-06-15 | 7.420 | 9,916,353 | -268,000 | 0.10% | 73,579,339 |
| 2018-06-19 | 2018-06-14 | 7.640 | 10,184,353 | -494,000 | 0.10% | 77,808,457 |
| 2018-06-15 | 2018-06-13 | 8.500 | 10,678,353 | +492,000 | 0.11% | 90,766,000 |
| 2018-06-14 | 2018-06-12 | 8.270 | 10,186,353 | -426,000 | 0.10% | 84,241,139 |
| 2018-06-13 | 2018-06-11 | 8.240 | 10,612,353 | -156,000 | 0.11% | 87,445,789 |
| 2018-06-12 | 2018-06-08 | 7.240 | 10,768,353 | -782,000 | 0.11% | 77,962,876 |
| 2018-06-11 | 2018-06-07 | 7.340 | 11,550,353 | +102,000 | 0.12% | 84,779,591 |
| 2018-06-08 | 2018-06-06 | 7.320 | 11,448,353 | +1,222,000 | 0.12% | 83,801,944 |
| 2018-06-07 | 2018-06-05 | 7.000 | 10,226,353 | -104,000 | 0.10% | 71,584,471 |
| 2018-06-06 | 2018-06-04 | 6.970 | 10,330,353 | -12,000 | 0.10% | 72,002,560 |
| 2018-06-05 | 2018-06-01 | 7.020 | 10,342,353 | -12,000 | 0.11% | 72,603,318 |
| 2018-06-04 | 2018-05-31 | 7.190 | 10,354,353 | +32,000 | 0.11% | 74,447,798 |
| 2018-06-01 | 2018-05-30 | 7.140 | 10,322,353 | -866,000 | 0.10% | 73,701,600 |
| 2018-05-31 | 2018-05-29 | 7.010 | 11,188,353 | +84,000 | 0.11% | 78,430,355 |
| 2018-05-30 | 2018-05-28 | 6.770 | 11,104,353 | +308,000 | 0.11% | 75,176,470 |
| 2018-05-29 | 2018-05-25 | 6.930 | 10,796,353 | +24,000 | 0.11% | 74,818,726 |
| 2018-05-28 | 2018-05-24 | 6.890 | 10,772,353 | -768,000 | 0.11% | 74,221,512 |
| 2018-05-25 | 2018-05-23 | 6.790 | 11,540,353 | -138,000 | 0.12% | 78,358,997 |
| 2018-05-24 | 2018-05-21 | 5.930 | 11,678,353 | -62,000 | 0.12% | 69,252,633 |
| 2018-05-23 | 2018-05-18 | 5.780 | 11,740,353 | -468,000 | 0.12% | 67,859,240 |
| 2018-05-21 | 2018-05-17 | 5.600 | 12,208,353 | +1,038,000 | 0.12% | 68,366,777 |
| 2018-05-18 | 2018-05-16 | 4.440 | 11,170,353 | +10,000 | 0.11% | 49,596,367 |
| 2018-05-17 | 2018-05-15 | 4.340 | 11,160,353 | -14,000 | 0.11% | 48,435,932 |
| 2018-05-16 | 2018-05-14 | 4.350 | 11,174,353 | -76,000 | 0.11% | 48,608,436 |
| 2018-05-15 | 2018-05-11 | 4.410 | 11,250,353 | +12,000 | 0.11% | 49,614,057 |
| 2018-05-14 | 2018-05-10 | 4.400 | 11,238,353 | -368,000 | 0.11% | 49,448,753 |
| 2018-05-11 | 2018-05-09 | 4.300 | 11,606,353 | -466,000 | 0.12% | 49,907,318 |
| 2018-05-10 | 2018-05-08 | 4.310 | 12,072,353 | +448,000 | 0.12% | 52,031,841 |
| 2018-05-09 | 2018-05-07 | 4.170 | 11,624,353 | -60,000 | 0.12% | 48,473,552 |
| 2018-05-08 | 2018-05-04 | 4.040 | 11,684,353 | -322,000 | 0.12% | 47,204,786 |
| 2018-05-07 | 2018-05-03 | 4.020 | 12,006,353 | +36,000 | 0.12% | 48,265,539 |
| 2018-05-04 | 2018-05-02 | 4.080 | 11,970,353 | +294,000 | 0.12% | 48,839,040 |
| 2018-05-03 | 2018-04-30 | 3.970 | 11,676,353 | +26,000 | 0.12% | 46,355,121 |
| 2018-04-30 | 2018-04-26 | 3.920 | 11,650,353 | +22,000 | 0.12% | 45,669,384 |
| 2018-04-27 | 2018-04-25 | 3.980 | 11,628,353 | -1,474,000 | 0.12% | 46,280,845 |
| 2018-04-25 | 2018-04-23 | 3.930 | 13,102,353 | +36,000 | 0.13% | 51,492,247 |
| 2018-04-24 | 2018-04-20 | 3.970 | 13,066,353 | +6,000 | 0.13% | 51,873,421 |
| 2018-04-23 | 2018-04-19 | 4.020 | 13,060,353 | -2,000 | 0.13% | 52,502,619 |
| 2018-04-20 | 2018-04-18 | 3.960 | 13,062,353 | -20,000 | 0.13% | 51,726,918 |
| 2018-04-19 | 2018-04-17 | 4.030 | 13,082,353 | -22,000 | 0.13% | 52,721,883 |
| 2018-04-18 | 2018-04-16 | 4.120 | 13,104,353 | -14,000 | 0.13% | 53,989,934 |
| 2018-04-17 | 2018-04-13 | 4.110 | 13,118,353 | +68,000 | 0.13% | 53,916,431 |
| 2018-04-16 | 2018-04-12 | 3.960 | 13,050,353 | +18,000 | 0.13% | 51,679,398 |
| 2018-04-13 | 2018-04-11 | 4.020 | 13,032,353 | +14,000 | 0.13% | 52,390,059 |
| 2018-04-12 | 2018-04-10 | 4.030 | 13,018,353 | +38,000 | 0.13% | 52,463,963 |
| 2018-04-11 | 2018-04-09 | 3.990 | 12,980,353 | +12,000 | 0.13% | 51,791,608 |
| 2018-04-10 | 2018-04-06 | 3.880 | 12,968,353 | -2,000 | 0.13% | 50,317,210 |
| 2018-04-09 | 2018-04-04 | 3.900 | 12,970,353 | -28,000 | 0.13% | 50,584,377 |
| 2018-04-06 | 2018-04-03 | 3.980 | 12,998,353 | +10,000 | 0.13% | 51,733,445 |
| 2018-04-04 | 2018-03-29 | 3.900 | 12,988,353 | +2,000 | 0.13% | 50,654,577 |
| 2018-04-03 | 2018-03-28 | 3.960 | 12,986,353 | -1,332,000 | 0.13% | 51,425,958 |
| 2018-03-29 | 2018-03-27 | 4.070 | 14,318,353 | +6,000 | 0.15% | 58,275,697 |
| 2018-03-28 | 2018-03-26 | 3.930 | 14,312,353 | +8,000 | 0.15% | 56,247,547 |
| 2018-03-27 | 2018-03-23 | 3.940 | 14,304,353 | +26,000 | 0.15% | 56,359,151 |
| 2018-03-26 | 2018-03-22 | 4.060 | 14,278,353 | +126,000 | 0.15% | 57,970,113 |
| 2018-03-23 | 2018-03-21 | 4.130 | 14,152,353 | -558,000 | 0.14% | 58,449,218 |
| 2018-03-22 | 2018-03-20 | 4.140 | 14,710,353 | +202,000 | 0.15% | 60,900,861 |
| 2018-03-21 | 2018-03-19 | 4.080 | 14,508,353 | -2,000 | 0.15% | 59,194,080 |
| 2018-03-20 | 2018-03-16 | 4.130 | 14,510,353 | -82,000 | 0.15% | 59,927,758 |
| 2018-03-16 | 2018-03-14 | 4.100 | 14,592,353 | -8,000 | 0.15% | 59,828,647 |
| 2018-03-15 | 2018-03-13 | 4.110 | 14,600,353 | +530,000 | 0.15% | 60,007,451 |
| 2018-03-14 | 2018-03-12 | 4.060 | 14,070,353 | -274,000 | 0.14% | 57,125,633 |
| 2018-03-13 | 2018-03-09 | 4.030 | 14,344,353 | +512,000 | 0.15% | 57,807,743 |
| 2018-03-12 | 2018-03-08 | 3.980 | 13,832,353 | +832,000 | 0.14% | 55,052,765 |
| 2018-03-09 | 2018-03-07 | 3.910 | 13,000,353 | +498,000 | 0.13% | 50,831,380 |
| 2018-03-08 | 2018-03-06 | 3.900 | 12,502,353 | -18,000 | 0.13% | 48,759,177 |
| 2018-03-06 | 2018-03-02 | 3.850 | 12,520,353 | -62,000 | 0.13% | 48,203,359 |
| 2018-03-05 | 2018-03-01 | 3.870 | 12,582,353 | -2,000 | 0.13% | 48,693,706 |
| 2018-03-02 | 2018-02-28 | 3.850 | 12,584,353 | +10,000 | 0.13% | 48,449,759 |
| 2018-02-28 | 2018-02-26 | 3.920 | 12,574,353 | -32,000 | 0.13% | 49,291,464 |
| 2018-02-27 | 2018-02-23 | 3.900 | 12,606,353 | +44,000 | 0.13% | 49,164,777 |
| 2018-02-26 | 2018-02-22 | 3.870 | 12,562,353 | +18,000 | 0.13% | 48,616,306 |
| 2018-02-23 | 2018-02-21 | 3.890 | 12,544,353 | -44,000 | 0.13% | 48,797,533 |
| 2018-02-22 | 2018-02-20 | 3.840 | 12,588,353 | +4,000 | 0.13% | 48,339,276 |
| 2018-02-21 | 2018-02-15 | 3.840 | 12,584,353 | +2,000 | 0.13% | 48,323,916 |
| 2018-02-20 | 2018-02-13 | 3.700 | 12,582,353 | +46,000 | 0.13% | 46,554,706 |
| 2018-02-14 | 2018-02-12 | 3.640 | 12,536,353 | +36,000 | 0.13% | 45,632,325 |
| 2018-02-13 | 2018-02-09 | 3.580 | 12,500,353 | -410,000 | 0.13% | 44,751,264 |
| 2018-02-12 | 2018-02-08 | 3.750 | 12,910,353 | +138,000 | 0.13% | 48,413,824 |
| 2018-02-09 | 2018-02-07 | 3.720 | 12,772,353 | +26,000 | 0.13% | 47,513,153 |
| 2018-02-08 | 2018-02-06 | 3.800 | 12,746,353 | -12,000 | 0.13% | 48,436,141 |
| 2018-02-07 | 2018-02-05 | 3.990 | 12,758,353 | -10,000 | 0.13% | 50,905,828 |
| 2018-02-06 | 2018-02-02 | 4.030 | 12,768,353 | -320,000 | 0.13% | 51,456,463 |
| 2018-02-05 | 2018-02-01 | 4.010 | 13,088,353 | -190,000 | 0.13% | 52,484,296 |
| 2018-02-02 | 2018-01-31 | 4.090 | 13,278,353 | +100,000 | 0.14% | 54,308,464 |
| 2018-02-01 | 2018-01-30 | 4.100 | 13,178,353 | -4,000 | 0.13% | 54,031,247 |
| 2018-01-31 | 2018-01-29 | 4.140 | 13,182,353 | +50,000 | 0.13% | 54,574,941 |
| 2018-01-30 | 2018-01-26 | 4.170 | 13,132,353 | +14,000 | 0.13% | 54,761,912 |
| 2018-01-29 | 2018-01-25 | 4.220 | 13,118,353 | -72,000 | 0.13% | 55,359,450 |
| 2018-01-26 | 2018-01-24 | 4.150 | 13,190,353 | -50,000 | 0.13% | 54,739,965 |
| 2018-01-25 | 2018-01-23 | 4.160 | 13,240,353 | +150,000 | 0.13% | 55,079,868 |
| 2018-01-24 | 2018-01-22 | 4.220 | 13,090,353 | +20,000 | 0.13% | 55,241,290 |
| 2018-01-23 | 2018-01-19 | 4.200 | 13,070,353 | -40,000 | 0.13% | 54,895,483 |
| 2018-01-22 | 2018-01-18 | 3.990 | 13,110,353 | -16,000 | 0.13% | 52,310,308 |
| 2018-01-19 | 2018-01-17 | 3.990 | 13,126,353 | -32,000 | 0.13% | 52,374,148 |
| 2018-01-18 | 2018-01-16 | 4.000 | 13,158,353 | -22,000 | 0.13% | 52,633,412 |
| 2018-01-16 | 2018-01-12 | 4.000 | 13,180,353 | -12,000 | 0.13% | 52,721,412 |
| 2018-01-15 | 2018-01-11 | 4.060 | 13,192,353 | +10,000 | 0.13% | 53,560,953 |
| 2018-01-12 | 2018-01-10 | 4.100 | 13,182,353 | -20,000 | 0.13% | 54,047,647 |
| 2018-01-11 | 2018-01-09 | 4.170 | 13,202,353 | -62,000 | 0.13% | 55,053,812 |
| 2018-01-10 | 2018-01-08 | 4.130 | 13,264,353 | -94,000 | 0.13% | 54,781,778 |
| 2018-01-09 | 2018-01-05 | 4.090 | 13,358,353 | +54,000 | 0.14% | 54,635,664 |
| 2018-01-08 | 2018-01-04 | 4.110 | 13,304,353 | +30,000 | 0.14% | 54,680,891 |
| 2018-01-05 | 2018-01-03 | 4.050 | 13,274,353 | -44,000 | 0.14% | 53,761,130 |
| 2018-01-04 | 2018-01-02 | 3.980 | 13,318,353 | +8,000 | 0.14% | 53,007,045 |
| 2018-01-03 | 2017-12-29 | 3.950 | 13,310,353 | +16,000 | 0.14% | 52,575,894 |
| 2018-01-02 | 2017-12-28 | 4.010 | 13,294,353 | -90,000 | 0.14% | 53,310,356 |
| 2017-12-29 | 2017-12-27 | 3.950 | 13,384,353 | +6,000 | 0.14% | 52,868,194 |
| 2017-12-28 | 2017-12-22 | 3.910 | 13,378,353 | -42,000 | 0.14% | 52,309,360 |
| 2017-12-21 | 2017-12-19 | 3.880 | 13,420,353 | +2,000 | 0.14% | 52,070,970 |
| 2017-12-19 | 2017-12-15 | 3.850 | 13,418,353 | -152,000 | 0.14% | 51,660,659 |
| 2017-12-18 | 2017-12-14 | 3.790 | 13,570,353 | +68,000 | 0.14% | 51,431,638 |
| 2017-12-15 | 2017-12-13 | 3.730 | 13,502,353 | +4,000 | 0.14% | 50,363,777 |
| 2017-12-14 | 2017-12-12 | 3.710 | 13,498,353 | +298,000 | 0.14% | 50,078,890 |
| 2017-12-13 | 2017-12-11 | 3.620 | 13,200,353 | +226,000 | 0.14% | 47,785,278 |
| 2017-12-12 | 2017-12-08 | 3.710 | 12,974,353 | +6,000 | 0.14% | 48,134,850 |
| 2017-12-11 | 2017-12-07 | 3.680 | 12,968,353 | -198,000 | 0.14% | 47,723,539 |
| 2017-12-08 | 2017-12-06 | 3.670 | 13,166,353 | -240,000 | 0.14% | 48,320,516 |
| 2017-12-06 | 2017-12-04 | 3.850 | 13,406,353 | +24,000 | 0.14% | 51,614,459 |
| 2017-12-05 | 2017-12-01 | 3.810 | 13,382,353 | +46,000 | 0.14% | 50,986,765 |
| 2017-12-04 | 2017-11-30 | 3.850 | 13,336,353 | -218,000 | 0.14% | 51,344,959 |
| 2017-12-01 | 2017-11-29 | 3.910 | 13,554,353 | +6,000 | 0.14% | 52,997,520 |
| 2017-11-30 | 2017-11-28 | 3.970 | 13,548,353 | +8,000 | 0.14% | 53,786,961 |
| 2017-11-29 | 2017-11-27 | 4.010 | 13,540,353 | -12,000 | 0.14% | 54,296,816 |
| 2017-11-28 | 2017-11-24 | 4.020 | 13,552,353 | -6,000 | 0.14% | 54,480,459 |
| 2017-11-27 | 2017-11-23 | 4.080 | 13,558,353 | -320,000 | 0.14% | 55,318,080 |
| 2017-11-24 | 2017-11-22 | 4.220 | 13,878,353 | -298,000 | 0.15% | 58,566,650 |
| 2017-11-23 | 2017-11-21 | 4.300 | 14,176,353 | -810,000 | 0.15% | 60,958,318 |
| 2017-11-22 | 2017-11-20 | 4.320 | 14,986,353 | -120,000 | 0.16% | 64,741,045 |
| 2017-11-21 | 2017-11-17 | 4.180 | 15,106,353 | +132,000 | 0.16% | 63,144,556 |
| 2017-11-20 | 2017-11-16 | 4.460 | 14,974,353 | -46,000 | 0.16% | 66,785,614 |
| 2017-11-17 | 2017-11-15 | 4.320 | 15,020,353 | -26,000 | 0.16% | 64,887,925 |
| 2017-11-16 | 2017-11-14 | 4.320 | 15,046,353 | +396,000 | 0.16% | 65,000,245 |
| 2017-11-15 | 2017-11-13 | 4.180 | 14,650,353 | +42,000 | 0.16% | 61,238,476 |
| 2017-11-14 | 2017-11-10 | 4.220 | 14,608,353 | -12,000 | 0.16% | 61,647,250 |
| 2017-11-13 | 2017-11-09 | 4.320 | 14,620,353 | -54,000 | 0.16% | 63,159,925 |
| 2017-11-10 | 2017-11-08 | 4.100 | 14,674,353 | +24,000 | 0.16% | 60,164,847 |
| 2017-11-09 | 2017-11-07 | 4.050 | 14,650,353 | -216,000 | 0.16% | 59,333,930 |
| 2017-11-08 | 2017-11-06 | 4.010 | 14,866,353 | -62,000 | 0.16% | 59,614,076 |
| 2017-11-07 | 2017-11-03 | 4.090 | 14,928,353 | -34,000 | 0.16% | 61,056,964 |
| 2017-11-06 | 2017-11-02 | 4.090 | 14,962,353 | +54,000 | 0.16% | 61,196,024 |
| 2017-11-03 | 2017-11-01 | 4.130 | 14,908,353 | +120,000 | 0.16% | 61,571,498 |
| 2017-11-02 | 2017-10-31 | 4.180 | 14,788,353 | +350,000 | 0.16% | 61,815,316 |
| 2017-11-01 | 2017-10-30 | 4.070 | 14,438,353 | +404,000 | 0.15% | 58,764,097 |
| 2017-10-31 | 2017-10-27 | 3.970 | 14,034,353 | -18,000 | 0.15% | 55,716,381 |
| 2017-10-30 | 2017-10-26 | 3.950 | 14,052,353 | -176,000 | 0.15% | 55,506,794 |
| 2017-10-27 | 2017-10-25 | 4.040 | 14,228,353 | +80,000 | 0.15% | 57,482,546 |
| 2017-10-26 | 2017-10-24 | 4.030 | 14,148,353 | -218,000 | 0.15% | 57,017,863 |
| 2017-10-25 | 2017-10-23 | 4.150 | 14,366,353 | +56,000 | 0.15% | 59,620,365 |
| 2017-10-24 | 2017-10-20 | 3.980 | 14,310,353 | -518,000 | 0.15% | 56,955,205 |
| 2017-10-23 | 2017-10-19 | 3.910 | 14,828,353 | -262,000 | 0.16% | 57,978,860 |
| 2017-10-20 | 2017-10-18 | 4.120 | 15,090,353 | -178,000 | 0.16% | 62,172,254 |
| 2017-10-19 | 2017-10-17 | 4.190 | 15,268,353 | +260,000 | 0.16% | 63,974,399 |
| 2017-10-18 | 2017-10-16 | 4.250 | 15,008,353 | +118,000 | 0.16% | 63,785,500 |
| 2017-10-17 | 2017-10-13 | 4.190 | 14,890,353 | -310,000 | 0.16% | 62,390,579 |
| 2017-10-16 | 2017-10-12 | 4.170 | 15,200,353 | +224,000 | 0.16% | 63,385,472 |
| 2017-10-13 | 2017-10-11 | 4.210 | 14,976,353 | +1,278,000 | 0.16% | 63,050,446 |
| 2017-10-12 | 2017-10-10 | 4.400 | 13,698,353 | +26,000 | 0.15% | 60,272,753 |
| 2017-10-11 | 2017-10-09 | 4.010 | 13,672,353 | +48,000 | 0.15% | 54,826,136 |
| 2017-10-10 | 2017-10-06 | 3.930 | 13,624,353 | +68,000 | 0.15% | 53,543,707 |
| 2017-10-09 | 2017-10-04 | 3.890 | 13,556,353 | -6,000 | 0.14% | 52,734,213 |
| 2017-10-06 | 2017-10-03 | 3.880 | 13,562,353 | +66,000 | 0.14% | 52,621,930 |
| 2017-10-04 | 2017-09-29 | 3.900 | 13,496,353 | +3,076,000 | 0.14% | 52,635,777 |
| 2017-10-03 | 2017-09-28 | 3.730 | 10,420,353 | +6,000 | 0.11% | 38,867,917 |
| 2017-09-29 | 2017-09-27 | 3.830 | 10,414,353 | +66,000 | 0.11% | 39,886,972 |
| 2017-09-28 | 2017-09-26 | 3.730 | 10,348,353 | +32,000 | 0.11% | 38,599,357 |
| 2017-09-27 | 2017-09-25 | 3.860 | 10,316,353 | +20,000 | 0.11% | 39,821,123 |
| 2017-09-26 | 2017-09-22 | 3.870 | 10,296,353 | +498,000 | 0.11% | 39,846,886 |
| 2017-09-25 | 2017-09-21 | 3.790 | 9,798,353 | +92,000 | 0.10% | 37,135,758 |
| 2017-09-22 | 2017-09-20 | 3.780 | 9,706,353 | +112,000 | 0.10% | 36,690,014 |
| 2017-09-21 | 2017-09-19 | 3.920 | 9,594,353 | +204,000 | 0.10% | 37,609,864 |
| 2017-09-20 | 2017-09-18 | 3.600 | 9,390,353 | +142,000 | 0.10% | 33,805,271 |
| 2017-09-19 | 2017-09-15 | 3.470 | 9,248,353 | -20,000 | 0.10% | 32,091,785 |
| 2017-09-18 | 2017-09-14 | 3.530 | 9,268,353 | +12,000 | 0.10% | 32,717,286 |
| 2017-09-15 | 2017-09-13 | 3.570 | 9,256,353 | +46,000 | 0.10% | 33,045,180 |
| 2017-09-14 | 2017-09-12 | 3.550 | 9,210,353 | -144,000 | 0.10% | 32,696,753 |
| 2017-09-12 | 2017-09-08 | 3.590 | 9,354,353 | +82,000 | 0.10% | 33,582,127 |
| 2017-09-11 | 2017-09-07 | 3.550 | 9,272,353 | +92,000 | 0.10% | 32,916,853 |
| 2017-09-08 | 2017-09-06 | 3.570 | 9,180,353 | -44,000 | 0.10% | 32,773,860 |
| 2017-09-06 | 2017-09-04 | 3.560 | 9,224,353 | +46,000 | 0.10% | 32,838,697 |
| 2017-09-05 | 2017-09-01 | 3.590 | 9,178,353 | +54,000 | 0.10% | 32,950,287 |
| 2017-09-04 | 2017-08-31 | 3.650 | 9,124,353 | +10,000 | 0.10% | 33,303,888 |
| 2017-09-01 | 2017-08-30 | 3.480 | 9,114,353 | +12,000 | 0.10% | 31,717,948 |
| 2017-08-30 | 2017-08-28 | 3.520 | 9,102,353 | +54,000 | 0.10% | 32,040,283 |
| 2017-08-29 | 2017-08-25 | 3.480 | 9,048,353 | +56,000 | 0.10% | 31,488,268 |
| 2017-08-28 | 2017-08-24 | 3.520 | 8,992,353 | -98,000 | 0.10% | 31,653,083 |
| 2017-08-25 | 2017-08-22 | 3.610 | 9,090,353 | -42,000 | 0.10% | 32,816,174 |
| 2017-08-24 | 2017-08-21 | 3.310 | 9,132,353 | +16,000 | 0.10% | 30,228,088 |
| 2017-08-22 | 2017-08-18 | 3.300 | 9,116,353 | +2,000 | 0.10% | 30,083,965 |
| 2017-08-18 | 2017-08-16 | 3.300 | 9,114,353 | +32,000 | 0.10% | 30,077,365 |
| 2017-08-17 | 2017-08-15 | 3.340 | 9,082,353 | +16,000 | 0.10% | 30,335,059 |
| 2017-08-16 | 2017-08-14 | 3.340 | 9,066,353 | +60,000 | 0.10% | 30,281,619 |
| 2017-08-15 | 2017-08-11 | 3.330 | 9,006,353 | +242,000 | 0.10% | 29,991,155 |
| 2017-08-14 | 2017-08-10 | 3.540 | 8,764,353 | -110,000 | 0.09% | 31,025,810 |
| 2017-08-11 | 2017-08-09 | 3.620 | 8,874,353 | +24,000 | 0.09% | 32,125,158 |
| 2017-08-10 | 2017-08-08 | 3.690 | 8,850,353 | +240,000 | 0.09% | 32,657,803 |
| 2017-08-09 | 2017-08-07 | 3.570 | 8,610,353 | -90,000 | 0.09% | 30,738,960 |
| 2017-08-07 | 2017-08-03 | 3.570 | 8,700,353 | -758,000 | 0.09% | 31,060,260 |
| 2017-08-04 | 2017-08-02 | 3.630 | 9,458,353 | -176,000 | 0.10% | 34,333,821 |
| 2017-08-03 | 2017-08-01 | 3.620 | 9,634,353 | +34,000 | 0.10% | 34,876,358 |
| 2017-08-02 | 2017-07-31 | 3.720 | 9,600,353 | +38,000 | 0.10% | 35,713,313 |
| 2017-08-01 | 2017-07-28 | 3.730 | 9,562,353 | +6,000 | 0.10% | 35,667,577 |
| 2017-07-31 | 2017-07-27 | 3.730 | 9,556,353 | +30,000 | 0.10% | 35,645,197 |
| 2017-07-28 | 2017-07-26 | 3.750 | 9,526,353 | -12,000 | 0.10% | 35,723,824 |
| 2017-07-26 | 2017-07-24 | 3.780 | 9,538,353 | +6,000 | 0.10% | 36,054,974 |
| 2017-07-25 | 2017-07-21 | 3.800 | 9,532,353 | +24,000 | 0.10% | 36,222,941 |
| 2017-07-24 | 2017-07-20 | 3.810 | 9,508,353 | -70,000 | 0.10% | 36,226,825 |
| 2017-07-21 | 2017-07-19 | 3.870 | 9,578,353 | -34,000 | 0.10% | 37,068,226 |
| 2017-07-20 | 2017-07-18 | 3.760 | 9,612,353 | +30,000 | 0.10% | 36,142,447 |
| 2017-07-19 | 2017-07-17 | 3.830 | 9,582,353 | +12,000 | 0.10% | 36,700,412 |
| 2017-07-18 | 2017-07-14 | 3.860 | 9,570,353 | +60,000 | 0.10% | 36,941,563 |
| 2017-07-17 | 2017-07-13 | 3.910 | 9,510,353 | +38,000 | 0.10% | 37,185,480 |
| 2017-07-14 | 2017-07-12 | 3.940 | 9,472,353 | +80,000 | 0.10% | 37,321,071 |
| 2017-07-12 | 2017-07-10 | 3.690 | 9,392,353 | -2,000 | 0.10% | 34,657,783 |
| 2017-07-11 | 2017-07-07 | 3.730 | 9,394,353 | -62,000 | 0.10% | 35,040,937 |
| 2017-07-10 | 2017-07-06 | 3.810 | 9,456,353 | +96,000 | 0.10% | 36,028,705 |
| 2017-07-07 | 2017-07-05 | 3.760 | 9,360,353 | +52,000 | 0.10% | 35,194,927 |
| 2017-07-06 | 2017-07-04 | 3.730 | 9,308,353 | -4,000 | 0.10% | 34,720,157 |
| 2017-07-05 | 2017-07-03 | 3.750 | 9,312,353 | +6,000 | 0.10% | 34,921,324 |
| 2017-07-04 | 2017-06-30 | 3.720 | 9,306,353 | +70,000 | 0.10% | 34,619,633 |
| 2017-07-03 | 2017-06-29 | 3.730 | 9,236,353 | +2,000 | 0.10% | 34,451,597 |
| 2017-06-30 | 2017-06-28 | 3.790 | 9,234,353 | -146,000 | 0.10% | 34,998,198 |
| 2017-06-29 | 2017-06-27 | 3.850 | 9,380,353 | -252,000 | 0.11% | 36,114,359 |
| 2017-06-28 | 2017-06-26 | 3.960 | 9,632,353 | +190,000 | 0.12% | 38,144,118 |
| 2017-06-27 | 2017-06-23 | 3.880 | 9,442,353 | -28,000 | 0.12% | 36,636,330 |
| 2017-06-26 | 2017-06-22 | 3.750 | 9,470,353 | +60,000 | 0.12% | 35,513,824 |
| 2017-06-23 | 2017-06-21 | 3.550 | 9,410,353 | -304,000 | 0.11% | 33,406,753 |
| 2017-06-22 | 2017-06-20 | 3.620 | 9,714,353 | +24,000 | 0.12% | 35,165,958 |
| 2017-06-21 | 2017-06-19 | 3.670 | 9,690,353 | +4,000 | 0.12% | 35,563,596 |
| 2017-06-20 | 2017-06-16 | 3.630 | 9,686,353 | +64,000 | 0.12% | 35,161,461 |
| 2017-06-19 | 2017-06-15 | 3.720 | 9,622,353 | -8,000 | 0.12% | 35,795,153 |
| 2017-06-16 | 2017-06-14 | 3.800 | 9,630,353 | +342,000 | 0.12% | 36,595,341 |
| 2017-06-15 | 2017-06-13 | 3.920 | 9,288,353 | +26,000 | 0.11% | 36,410,344 |
| 2017-06-14 | 2017-06-12 | 3.880 | 9,262,353 | +62,000 | 0.11% | 35,937,930 |
| 2017-06-13 | 2017-06-09 | 4.000 | 9,200,353 | +196,000 | 0.11% | 36,801,412 |
| 2017-06-12 | 2017-06-08 | 3.890 | 9,004,353 | +40,000 | 0.11% | 35,026,933 |
| 2017-06-09 | 2017-06-07 | 3.820 | 8,964,353 | -28,740 | 0.11% | 34,243,828 |
| 2017-06-08 | 2017-06-06 | 3.850 | 8,993,093 | +326,000 | 0.11% | 34,623,408 |
| 2017-06-07 | 2017-06-05 | 3.750 | 8,667,093 | -46,000 | 0.11% | 32,501,599 |
| 2017-06-06 | 2017-06-02 | 3.840 | 8,713,093 | -28,000 | 0.11% | 33,458,277 |
| 2017-06-05 | 2017-06-01 | 3.890 | 8,741,093 | +66,000 | 0.11% | 34,002,852 |
| 2017-06-02 | 2017-05-31 | 3.970 | 8,675,093 | +22,000 | 0.11% | 34,440,119 |
| 2017-06-01 | 2017-05-29 | 3.780 | 8,653,093 | -120,000 | 0.11% | 32,708,692 |
| 2017-05-31 | 2017-05-26 | 3.870 | 8,773,093 | +78,000 | 0.11% | 33,951,870 |
| 2017-05-29 | 2017-05-25 | 3.890 | 8,695,093 | -2,000 | 0.11% | 33,823,912 |
| 2017-05-25 | 2017-05-23 | 4.220 | 8,697,093 | -1,142,000 | 0.11% | 36,701,732 |
| 2017-05-24 | 2017-05-22 | 4.280 | 9,839,093 | +426,000 | 0.12% | 42,111,318 |
| 2017-05-23 | 2017-05-19 | 3.790 | 9,413,093 | +506,000 | 0.11% | 35,675,622 |
| 2017-05-22 | 2017-05-18 | 3.410 | 8,907,093 | +156,000 | 0.11% | 30,373,187 |
| 2017-05-19 | 2017-05-17 | 3.530 | 8,751,093 | +42,000 | 0.11% | 30,891,358 |
| 2017-05-18 | 2017-05-16 | 3.260 | 8,709,093 | -4,000 | 0.11% | 28,391,643 |
| 2017-05-17 | 2017-05-15 | 3.280 | 8,713,093 | -20,000 | 0.11% | 28,578,945 |
| 2017-05-16 | 2017-05-12 | 3.240 | 8,733,093 | +8,000 | 0.11% | 28,295,221 |
| 2017-05-15 | 2017-05-11 | 3.280 | 8,725,093 | -28,000 | 0.11% | 28,618,305 |
| 2017-05-12 | 2017-05-10 | 3.280 | 8,753,093 | -132,000 | 0.11% | 28,710,145 |
| 2017-05-11 | 2017-05-09 | 3.100 | 8,885,093 | +78,000 | 0.11% | 27,543,788 |
| 2017-05-09 | 2017-05-05 | 2.910 | 8,807,093 | -58,000 | 0.11% | 25,628,641 |
| 2017-05-08 | 2017-05-04 | 2.950 | 8,865,093 | +70,000 | 0.11% | 26,152,024 |
| 2017-05-05 | 2017-05-02 | 3.010 | 8,795,093 | +88,000 | 0.11% | 26,473,230 |
| 2017-05-04 | 2017-04-28 | 3.030 | 8,707,093 | +192,000 | 0.11% | 26,382,492 |
| 2017-05-02 | 2017-04-27 | 3.060 | 8,515,093 | +76,000 | 0.10% | 26,056,185 |
| 2017-04-27 | 2017-04-25 | 3.150 | 8,439,093 | +80,000 | 0.10% | 26,583,143 |
| 2017-04-26 | 2017-04-24 | 3.070 | 8,359,093 | -122,000 | 0.10% | 25,662,416 |
| 2017-04-25 | 2017-04-21 | 3.050 | 8,481,093 | +356,000 | 0.10% | 25,867,334 |
| 2017-04-24 | 2017-04-20 | 3.130 | 8,125,093 | +110,000 | 0.10% | 25,431,541 |
| 2017-04-21 | 2017-04-19 | 3.220 | 8,015,093 | -10,000 | 0.10% | 25,808,599 |
| 2017-04-20 | 2017-04-18 | 3.150 | 8,025,093 | +52,000 | 0.10% | 25,279,043 |
| 2017-04-19 | 2017-04-13 | 3.180 | 7,973,093 | +14,000 | 0.10% | 25,354,436 |
| 2017-04-18 | 2017-04-12 | 3.230 | 7,959,093 | +82,000 | 0.10% | 25,707,870 |
| 2017-04-13 | 2017-04-11 | 3.180 | 7,877,093 | +140,000 | 0.10% | 25,049,156 |
| 2017-04-12 | 2017-04-10 | 3.310 | 7,737,093 | -48,000 | 0.09% | 25,609,778 |
| 2017-04-11 | 2017-04-07 | 3.380 | 7,785,093 | +30,000 | 0.10% | 26,313,614 |
| 2017-04-10 | 2017-04-06 | 3.430 | 7,755,093 | +6,000 | 0.09% | 26,599,969 |
| 2017-04-07 | 2017-04-05 | 3.530 | 7,749,093 | -4,000 | 0.09% | 27,354,298 |
| 2017-04-06 | 2017-04-03 | 3.380 | 7,753,093 | +8,000 | 0.09% | 26,205,454 |
| 2017-04-05 | 2017-03-31 | 3.500 | 7,745,093 | +50,000 | 0.09% | 27,107,826 |
| 2017-04-03 | 2017-03-30 | 3.560 | 7,695,093 | +28,000 | 0.09% | 27,394,531 |
| 2017-03-31 | 2017-03-29 | 3.590 | 7,667,093 | +2,000 | 0.09% | 27,524,864 |
| 2017-03-30 | 2017-03-28 | 3.580 | 7,665,093 | -2,000 | 0.09% | 27,441,033 |
| 2017-03-29 | 2017-03-27 | 3.540 | 7,667,093 | +58,000 | 0.09% | 27,141,509 |
| 2017-03-28 | 2017-03-24 | 3.800 | 7,609,093 | +82,000 | 0.09% | 28,914,553 |
| 2017-03-27 | 2017-03-23 | 3.880 | 7,527,093 | -368,000 | 0.09% | 29,205,121 |
| 2017-03-24 | 2017-03-22 | 3.960 | 7,895,093 | +350,000 | 0.10% | 31,264,568 |
| 2017-03-23 | 2017-03-21 | 3.720 | 7,545,093 | -260,000 | 0.09% | 28,067,746 |
| 2017-03-22 | 2017-03-20 | 3.740 | 7,805,093 | +90,000 | 0.10% | 29,191,048 |
| 2017-03-21 | 2017-03-17 | 3.230 | 7,715,093 | -30,000 | 0.09% | 24,919,750 |
| 2017-03-20 | 2017-03-16 | 3.110 | 7,745,093 | +68,000 | 0.09% | 24,087,239 |
| 2017-03-17 | 2017-03-15 | 3.150 | 7,677,093 | -22,000 | 0.09% | 24,182,843 |
| 2017-03-16 | 2017-03-14 | 3.210 | 7,699,093 | -26,000 | 0.09% | 24,714,089 |
| 2017-03-15 | 2017-03-13 | 2.800 | 7,725,093 | -48,000 | 0.09% | 21,630,260 |
| 2017-03-14 | 2017-03-10 | 2.860 | 7,773,093 | +78,000 | 0.09% | 22,231,046 |
| 2017-03-10 | 2017-03-08 | 3.070 | 7,695,093 | +8,000 | 0.09% | 23,623,936 |
| 2017-03-09 | 2017-03-07 | 3.030 | 7,687,093 | +4,000 | 0.09% | 23,291,892 |
| 2017-03-08 | 2017-03-06 | 3.190 | 7,683,093 | +74,000 | 0.09% | 24,509,067 |
| 2017-03-07 | 2017-03-03 | 3.340 | 7,609,093 | +10,000 | 0.09% | 25,414,371 |
| 2017-03-06 | 2017-03-02 | 3.360 | 7,599,093 | -12,000 | 0.09% | 25,532,952 |
| 2017-03-03 | 2017-03-01 | 3.410 | 7,611,093 | +40,000 | 0.09% | 25,953,827 |
| 2017-03-02 | 2017-02-28 | 3.410 | 7,571,093 | +16,000 | 0.09% | 25,817,427 |
| 2017-03-01 | 2017-02-27 | 3.550 | 7,555,093 | +2,000 | 0.09% | 26,820,580 |
| 2017-02-27 | 2017-02-23 | 3.740 | 7,553,093 | +48,000 | 0.09% | 28,248,568 |
| 2017-02-22 | 2017-02-20 | 3.610 | 7,505,093 | +14,000 | 0.09% | 27,093,386 |
| 2017-02-20 | 2017-02-16 | 3.590 | 7,491,093 | +8,000 | 0.09% | 26,893,024 |
| 2017-02-16 | 2017-02-14 | 3.570 | 7,483,093 | +10,000 | 0.09% | 26,714,642 |
| 2017-02-15 | 2017-02-13 | 3.640 | 7,473,093 | -24,000 | 0.09% | 27,202,059 |
| 2017-02-14 | 2017-02-10 | 3.680 | 7,497,093 | +122,000 | 0.09% | 27,589,302 |
| 2017-02-13 | 2017-02-09 | 3.800 | 7,375,093 | +70,000 | 0.09% | 28,025,353 |
| 2017-02-09 | 2017-02-07 | 3.580 | 7,305,093 | +72,000 | 0.09% | 26,152,233 |
| 2017-02-08 | 2017-02-06 | 3.590 | 7,233,093 | +22,000 | 0.09% | 25,966,804 |
| 2017-02-07 | 2017-02-03 | 3.610 | 7,211,093 | +10,000 | 0.09% | 26,032,046 |
| 2017-01-25 | 2017-01-23 | 3.530 | 7,201,093 | +50,000 | 0.09% | 25,419,858 |
| 2017-01-24 | 2017-01-20 | 3.580 | 7,151,093 | +162,000 | 0.09% | 25,600,913 |
| 2017-01-23 | 2017-01-19 | 3.690 | 6,989,093 | +250,000 | 0.09% | 25,789,753 |
| 2017-01-20 | 2017-01-18 | 3.720 | 6,739,093 | +200,000 | 0.08% | 25,069,426 |
| 2017-01-18 | 2017-01-16 | 3.680 | 6,539,093 | -88,000 | 0.08% | 24,063,862 |
| 2017-01-16 | 2017-01-12 | 3.900 | 6,627,093 | +6,000 | 0.08% | 25,845,663 |
| 2017-01-10 | 2017-01-06 | 3.840 | 6,621,093 | -14,000 | 0.08% | 25,424,997 |
| 2017-01-09 | 2017-01-05 | 3.870 | 6,635,093 | -10,000 | 0.08% | 25,677,810 |
| 2017-01-05 | 2017-01-03 | 3.830 | 6,645,093 | +4,000 | 0.08% | 25,450,706 |
| 2017-01-03 | 2016-12-29 | 3.820 | 6,641,093 | -10,000 | 0.08% | 25,368,975 |
| 2016-12-30 | 2016-12-28 | 3.790 | 6,651,093 | +20,000 | 0.08% | 25,207,642 |
| 2016-12-29 | 2016-12-23 | 3.790 | 6,631,093 | -26,000 | 0.08% | 25,131,842 |
| 2016-12-21 | 2016-12-19 | 3.970 | 6,657,093 | +6,000 | 0.08% | 26,428,659 |
| 2016-12-19 | 2016-12-15 | 3.890 | 6,651,093 | -80,000 | 0.08% | 25,872,752 |
| 2016-12-16 | 2016-12-14 | 3.950 | 6,731,093 | -34,000 | 0.08% | 26,587,817 |
| 2016-12-15 | 2016-12-13 | 3.910 | 6,765,093 | -6,000 | 0.08% | 26,451,514 |
| 2016-12-14 | 2016-12-12 | 3.850 | 6,771,093 | +22,000 | 0.08% | 26,068,708 |
| 2016-12-09 | 2016-12-07 | 4.030 | 6,749,093 | -26,000 | 0.08% | 27,198,845 |
| 2016-12-05 | 2016-12-01 | 4.210 | 6,775,093 | +72,000 | 0.08% | 28,523,142 |
| 2016-12-02 | 2016-11-30 | 4.340 | 6,703,093 | -80,000 | 0.08% | 29,091,424 |
| 2016-12-01 | 2016-11-29 | 4.260 | 6,783,093 | +30,000 | 0.08% | 28,895,976 |
| 2016-11-30 | 2016-11-28 | 4.300 | 6,753,093 | +2,000 | 0.08% | 29,038,300 |
| 2016-11-25 | 2016-11-23 | 4.100 | 6,751,093 | -4,000 | 0.08% | 27,679,481 |
| 2016-11-24 | 2016-11-22 | 4.120 | 6,755,093 | +10,000 | 0.08% | 27,830,983 |
| 2016-11-23 | 2016-11-21 | 4.050 | 6,745,093 | +20,000 | 0.08% | 27,317,627 |
| 2016-11-22 | 2016-11-18 | 4.070 | 6,725,093 | -8,000 | 0.08% | 27,371,129 |
| 2016-11-21 | 2016-11-17 | 4.120 | 6,733,093 | +64,000 | 0.08% | 27,740,343 |
| 2016-11-18 | 2016-11-16 | 4.080 | 6,669,093 | +96,000 | 0.08% | 27,209,899 |
| 2016-11-17 | 2016-11-15 | 4.000 | 6,573,093 | +20,000 | 0.08% | 26,292,372 |
| 2016-11-16 | 2016-11-14 | 4.000 | 6,553,093 | -50,000 | 0.08% | 26,212,372 |
| 2016-11-09 | 2016-11-07 | 3.950 | 6,603,093 | +4,000 | 0.08% | 26,082,217 |
| 2016-11-07 | 2016-11-03 | 4.000 | 6,599,093 | +10,000 | 0.08% | 26,396,372 |
| 2016-11-04 | 2016-11-02 | 4.000 | 6,589,093 | +6,000 | 0.08% | 26,356,372 |
| 2016-11-02 | 2016-10-31 | 4.060 | 6,583,093 | -70,000 | 0.08% | 26,727,358 |
| 2016-11-01 | 2016-10-28 | 4.160 | 6,653,093 | +6,000 | 0.08% | 27,676,867 |
| 2016-10-31 | 2016-10-27 | 4.270 | 6,647,093 | +16,000 | 0.08% | 28,383,087 |
| 2016-10-28 | 2016-10-26 | 4.250 | 6,631,093 | +18,000 | 0.08% | 28,182,145 |
| 2016-10-26 | 2016-10-24 | 4.290 | 6,613,093 | +10,000 | 0.08% | 28,370,169 |
| 2016-10-25 | 2016-10-20 | 4.220 | 6,603,093 | +10,000 | 0.08% | 27,865,052 |
| 2016-10-20 | 2016-10-18 | 4.110 | 6,593,093 | +6,000 | 0.08% | 27,097,612 |
| 2016-10-17 | 2016-10-13 | 4.100 | 6,587,093 | -44,000 | 0.08% | 27,007,081 |
| 2016-10-14 | 2016-10-12 | 4.320 | 6,631,093 | +14,000 | 0.08% | 28,646,322 |
| 2016-10-13 | 2016-10-11 | 4.310 | 6,617,093 | +44,000 | 0.08% | 28,519,671 |
| 2016-10-12 | 2016-10-07 | 4.300 | 6,573,093 | -6,000 | 0.08% | 28,264,300 |
| 2016-10-04 | 2016-09-30 | 4.340 | 6,579,093 | +4,000 | 0.08% | 28,553,264 |
| 2016-09-23 | 2016-09-21 | 4.690 | 6,575,093 | +18,000 | 0.08% | 30,837,186 |
| 2016-09-22 | 2016-09-20 | 4.650 | 6,557,093 | +6,000 | 0.08% | 30,490,482 |
| 2016-09-14 | 2016-09-12 | 4.680 | 6,551,093 | +2,000 | 0.08% | 30,659,115 |
| 2016-09-13 | 2016-09-09 | 4.830 | 6,549,093 | +4,000 | 0.08% | 31,632,119 |
| 2016-09-12 | 2016-09-08 | 4.860 | 6,545,093 | -10,000 | 0.08% | 31,809,152 |
| 2016-09-09 | 2016-09-07 | 4.900 | 6,555,093 | -10,000 | 0.08% | 32,119,956 |
| 2016-09-08 | 2016-09-06 | 5.020 | 6,565,093 | +18,000 | 0.08% | 32,956,767 |
| 2016-09-07 | 2016-09-05 | 4.770 | 6,547,093 | +66,000 | 0.08% | 31,229,634 |
| 2016-09-05 | 2016-09-01 | 4.660 | 6,481,093 | -54,000 | 0.08% | 30,201,893 |
| 2016-09-02 | 2016-08-31 | 4.830 | 6,535,093 | -88,000 | 0.08% | 31,564,499 |
| 2016-08-31 | 2016-08-29 | 5.110 | 6,623,093 | -4,000 | 0.08% | 33,844,005 |
| 2016-08-30 | 2016-08-26 | 5.270 | 6,627,093 | +20,000 | 0.08% | 34,924,780 |
| 2016-08-29 | 2016-08-25 | 5.220 | 6,607,093 | -4,000 | 0.08% | 34,489,025 |
| 2016-08-26 | 2016-08-24 | 5.260 | 6,611,093 | -50,000 | 0.08% | 34,774,349 |
| 2016-08-25 | 2016-08-23 | 5.300 | 6,661,093 | +31,093 | 0.08% | 35,303,793 |
| 2016-08-23 | 2016-08-19 | 5.430 | 6,630,000 | -8,000 | 0.08% | 36,000,900 |
| 2016-08-18 | 2016-08-16 | 5.550 | 6,638,000 | -6,000 | 0.08% | 36,840,900 |
| 2016-08-15 | 2016-08-11 | 5.540 | 6,644,000 | +2,000 | 0.08% | 36,807,760 |
| 2016-08-11 | 2016-08-09 | 5.540 | 6,642,000 | -2,000 | 0.08% | 36,796,680 |
| 2016-08-09 | 2016-08-05 | 5.400 | 6,644,000 | -34,000 | 0.08% | 35,877,600 |
| 2016-08-05 | 2016-08-03 | 5.410 | 6,678,000 | +2,000 | 0.08% | 36,127,980 |
| 2016-08-03 | 2016-07-29 | 5.390 | 6,676,000 | -2,000 | 0.08% | 35,983,640 |
| 2016-07-28 | 2016-07-26 | 5.550 | 6,678,000 | -108,000 | 0.08% | 37,062,900 |
| 2016-07-27 | 2016-07-25 | 5.600 | 6,786,000 | +108,000 | 0.08% | 38,001,600 |
| 2016-07-26 | 2016-07-22 | 5.520 | 6,678,000 | -4,000 | 0.08% | 36,862,560 |
| 2016-07-20 | 2016-07-18 | 5.700 | 6,682,000 | -4,000 | 0.08% | 38,087,400 |
| 2016-07-08 | 2016-07-06 | 5.600 | 6,686,000 | +2,000 | 0.08% | 37,441,600 |
| 2016-07-06 | 2016-07-04 | 5.720 | 6,684,000 | +10,000 | 0.08% | 38,232,480 |
| 2016-07-05 | 2016-06-30 | 5.680 | 6,674,000 | +2,000 | 0.08% | 37,908,320 |
| 2016-07-04 | 2016-06-29 | 5.590 | 6,672,000 | +6,000 | 0.08% | 37,296,480 |
| 2016-06-28 | 2016-06-24 | 5.540 | 6,666,000 | -76,000 | 0.08% | 36,929,640 |
| 2016-06-27 | 2016-06-23 | 5.600 | 6,742,000 | -20,000 | 0.08% | 37,755,200 |
| 2016-06-24 | 2016-06-22 | 5.660 | 6,762,000 | -34,000 | 0.08% | 38,272,920 |
| 2016-06-22 | 2016-06-20 | 5.600 | 6,796,000 | -10,000 | 0.08% | 38,057,600 |
| 2016-06-15 | 2016-06-13 | 5.320 | 6,806,000 | -42,000 | 0.08% | 36,207,920 |
| 2016-06-14 | 2016-06-10 | 5.540 | 6,848,000 | +10,000 | 0.08% | 37,937,920 |
| 2016-06-10 | 2016-06-07 | 5.790 | 6,838,000 | +14,000 | 0.08% | 39,592,020 |
| 2016-06-07 | 2016-06-03 | 5.810 | 6,824,000 | -10,000 | 0.08% | 39,647,440 |
| 2016-06-06 | 2016-06-02 | 5.900 | 6,834,000 | -60,000 | 0.08% | 40,320,600 |
| 2016-06-03 | 2016-06-01 | 5.920 | 6,894,000 | -190,000 | 0.08% | 40,812,480 |
| 2016-06-02 | 2016-05-31 | 5.670 | 7,084,000 | -8,000 | 0.09% | 40,166,280 |
| 2016-06-01 | 2016-05-30 | 5.470 | 7,092,000 | -4,000 | 0.09% | 38,793,240 |
| 2016-05-31 | 2016-05-27 | 5.550 | 7,096,000 | -10,000 | 0.09% | 39,382,800 |
| 2016-05-30 | 2016-05-26 | 5.500 | 7,106,000 | -26,000 | 0.09% | 39,083,000 |
| 2016-05-27 | 2016-05-25 | 5.320 | 7,132,000 | -16,000 | 0.09% | 37,942,240 |
| 2016-05-24 | 2016-05-20 | 5.400 | 7,148,000 | -16,000 | 0.09% | 38,599,200 |
| 2016-05-23 | 2016-05-19 | 5.340 | 7,164,000 | +50,000 | 0.09% | 38,255,760 |
| 2016-05-19 | 2016-05-17 | 5.300 | 7,114,000 | +2,000 | 0.09% | 37,704,200 |
| 2016-05-18 | 2016-05-16 | 5.300 | 7,112,000 | +16,000 | 0.09% | 37,693,600 |
| 2016-05-17 | 2016-05-13 | 5.250 | 7,096,000 | -2,000 | 0.09% | 37,254,000 |
| 2016-05-13 | 2016-05-11 | 4.930 | 7,098,000 | -8,000 | 0.09% | 34,993,140 |
| 2016-05-12 | 2016-05-10 | 4.950 | 7,106,000 | -114,000 | 0.09% | 35,174,700 |
| 2016-05-11 | 2016-05-09 | 5.060 | 7,220,000 | -30,000 | 0.09% | 36,533,200 |
| 2016-05-10 | 2016-05-06 | 5.150 | 7,250,000 | +26,000 | 0.09% | 37,337,500 |
| 2016-05-09 | 2016-05-05 | 5.140 | 7,224,000 | -10,000 | 0.09% | 37,131,360 |
| 2016-05-06 | 2016-05-04 | 5.180 | 7,234,000 | -24,000 | 0.09% | 37,472,120 |
| 2016-05-05 | 2016-05-03 | 5.150 | 7,258,000 | -164,000 | 0.09% | 37,378,700 |
| 2016-05-04 | 2016-04-29 | 5.250 | 7,422,000 | +20,000 | 0.09% | 38,965,500 |
| 2016-05-03 | 2016-04-28 | 5.320 | 7,402,000 | +8,000 | 0.09% | 39,378,640 |
| 2016-04-29 | 2016-04-27 | 5.230 | 7,394,000 | +70,000 | 0.09% | 38,670,620 |
| 2016-04-28 | 2016-04-26 | 5.260 | 7,324,000 | -108,000 | 0.09% | 38,524,240 |
| 2016-04-27 | 2016-04-25 | 5.610 | 7,432,000 | +66,000 | 0.09% | 41,693,520 |
| 2016-04-26 | 2016-04-22 | 5.110 | 7,366,000 | -90,000 | 0.09% | 37,640,260 |
| 2016-04-25 | 2016-04-21 | 5.080 | 7,456,000 | +94,000 | 0.09% | 37,876,480 |
| 2016-04-22 | 2016-04-20 | 4.710 | 7,362,000 | +14,000 | 0.09% | 34,675,020 |
| 2016-04-19 | 2016-04-15 | 4.660 | 7,348,000 | -102,000 | 0.09% | 34,241,680 |
| 2016-04-18 | 2016-04-14 | 4.600 | 7,450,000 | -744,000 | 0.09% | 34,270,000 |
| 2016-04-15 | 2016-04-13 | 4.630 | 8,194,000 | -62,000 | 0.10% | 37,938,220 |
| 2016-04-14 | 2016-04-12 | 4.560 | 8,256,000 | -8,000 | 0.10% | 37,647,360 |
| 2016-04-13 | 2016-04-11 | 4.460 | 8,264,000 | +4,000 | 0.10% | 36,857,440 |
| 2016-04-12 | 2016-04-08 | 4.400 | 8,260,000 | -60,000 | 0.10% | 36,344,000 |
| 2016-04-06 | 2016-04-01 | 4.570 | 8,320,000 | +22,000 | 0.10% | 38,022,400 |
| 2016-04-05 | 2016-03-31 | 4.730 | 8,298,000 | -28,000 | 0.10% | 39,249,540 |
| 2016-03-31 | 2016-03-29 | 4.360 | 8,326,000 | -146,000 | 0.10% | 36,301,360 |
| 2016-03-29 | 2016-03-23 | 4.330 | 8,472,000 | -28,000 | 0.10% | 36,683,760 |
| 2016-03-24 | 2016-03-22 | 4.310 | 8,500,000 | -2,000 | 0.10% | 36,635,000 |
| 2016-03-23 | 2016-03-21 | 4.250 | 8,502,000 | +14,000 | 0.10% | 36,133,500 |
| 2016-03-22 | 2016-03-18 | 4.070 | 8,488,000 | +14,000 | 0.10% | 34,546,160 |
| 2016-03-21 | 2016-03-17 | 4.000 | 8,474,000 | +20,000 | 0.10% | 33,896,000 |
| 2016-03-17 | 2016-03-15 | 4.010 | 8,454,000 | -2,000 | 0.10% | 33,900,540 |
| 2016-03-16 | 2016-03-14 | 3.950 | 8,456,000 | -34,000 | 0.10% | 33,401,200 |
| 2016-03-11 | 2016-03-09 | 4.220 | 8,490,000 | -6,000 | 0.10% | 35,827,800 |
| 2016-03-09 | 2016-03-07 | 4.310 | 8,496,000 | +60,000 | 0.10% | 36,617,760 |
| 2016-03-04 | 2016-03-02 | 4.390 | 8,436,000 | +22,000 | 0.10% | 37,034,040 |
| 2016-03-03 | 2016-03-01 | 4.230 | 8,414,000 | +76,000 | 0.10% | 35,591,220 |
| 2016-03-02 | 2016-02-29 | 4.120 | 8,338,000 | -40,000 | 0.10% | 34,352,560 |
| 2016-03-01 | 2016-02-26 | 4.120 | 8,378,000 | +60,000 | 0.10% | 34,517,360 |
| 2016-02-29 | 2016-02-25 | 4.080 | 8,318,000 | -22,000 | 0.10% | 33,937,440 |
| 2016-02-26 | 2016-02-24 | 4.150 | 8,340,000 | -40,000 | 0.10% | 34,611,000 |
| 2016-02-25 | 2016-02-23 | 4.150 | 8,380,000 | -26,000 | 0.10% | 34,777,000 |
| 2016-02-24 | 2016-02-22 | 4.140 | 8,406,000 | +486,000 | 0.10% | 34,800,840 |
| 2016-02-23 | 2016-02-19 | 4.830 | 7,920,000 | +434,000 | 0.10% | 38,253,600 |
| 2016-02-22 | 2016-02-18 | 4.430 | 7,486,000 | +174,000 | 0.09% | 33,162,980 |
| 2016-02-19 | 2016-02-17 | 3.900 | 7,312,000 | +14,000 | 0.09% | 28,516,800 |
| 2016-02-18 | 2016-02-16 | 3.810 | 7,298,000 | +14,000 | 0.09% | 27,805,380 |
| 2016-02-17 | 2016-02-15 | 3.620 | 7,284,000 | +2,000 | 0.09% | 26,368,080 |
| 2016-02-12 | 2016-02-05 | 3.850 | 7,282,000 | +4,000 | 0.09% | 28,035,700 |
| 2016-02-11 | 2016-02-04 | 3.820 | 7,278,000 | +50,000 | 0.09% | 27,801,960 |
| 2016-02-05 | 2016-02-03 | 3.790 | 7,228,000 | -154,000 | 0.09% | 27,394,120 |
| 2016-02-04 | 2016-02-02 | 3.870 | 7,382,000 | +2,000 | 0.09% | 28,568,340 |
| 2016-02-03 | 2016-02-01 | 3.830 | 7,380,000 | +6,000 | 0.09% | 28,265,400 |
| 2016-02-02 | 2016-01-29 | 3.890 | 7,374,000 | +236,000 | 0.09% | 28,684,860 |
| 2016-02-01 | 2016-01-28 | 3.340 | 7,138,000 | -518,000 | 0.09% | 23,840,920 |
| 2016-01-29 | 2016-01-27 | 4.190 | 7,656,000 | -2,000 | 0.09% | 32,078,640 |
| 2016-01-28 | 2016-01-26 | 4.230 | 7,658,000 | -564,000 | 0.09% | 32,393,340 |
| 2016-01-27 | 2016-01-25 | 4.330 | 8,222,000 | +6,000 | 0.10% | 35,601,260 |
| 2016-01-26 | 2016-01-22 | 4.140 | 8,216,000 | -8,000 | 0.10% | 34,014,240 |
| 2016-01-25 | 2016-01-21 | 4.010 | 8,224,000 | +6,000 | 0.10% | 32,978,240 |
| 2016-01-22 | 2016-01-20 | 4.260 | 8,218,000 | +104,000 | 0.10% | 35,008,680 |
| 2016-01-21 | 2016-01-19 | 4.520 | 8,114,000 | +96,000 | 0.10% | 36,675,280 |
| 2016-01-20 | 2016-01-18 | 4.320 | 8,018,000 | -6,000 | 0.10% | 34,637,760 |
| 2016-01-19 | 2016-01-15 | 4.430 | 8,024,000 | -2,000 | 0.10% | 35,546,320 |
| 2016-01-12 | 2016-01-08 | 5.050 | 8,026,000 | -20,000 | 0.10% | 40,531,300 |
| 2016-01-07 | 2016-01-05 | 5.170 | 8,046,000 | -202,000 | 0.10% | 41,597,820 |
| 2016-01-06 | 2016-01-04 | 5.040 | 8,248,000 | +50,000 | 0.10% | 41,569,920 |
| 2015-12-30 | 2015-12-28 | 5.360 | 8,198,000 | +4,000 | 0.10% | 43,941,280 |
| 2015-12-29 | 2015-12-24 | 5.360 | 8,194,000 | -100,000 | 0.10% | 43,919,840 |
| 2015-12-28 | 2015-12-22 | 5.340 | 8,294,000 | +4,000 | 0.10% | 44,289,960 |
| 2015-12-22 | 2015-12-18 | 5.400 | 8,290,000 | +4,000 | 0.10% | 44,766,000 |
| 2015-12-21 | 2015-12-17 | 5.570 | 8,286,000 | -60,000 | 0.10% | 46,153,020 |
| 2015-12-18 | 2015-12-16 | 5.600 | 8,346,000 | +10,000 | 0.10% | 46,737,600 |
| 2015-12-17 | 2015-12-15 | 5.650 | 8,336,000 | -2,000 | 0.10% | 47,098,400 |
| 2015-12-16 | 2015-12-14 | 5.400 | 8,338,000 | +2,000 | 0.10% | 45,025,200 |
| 2015-12-15 | 2015-12-11 | 5.540 | 8,336,000 | -96,000 | 0.10% | 46,181,440 |
| 2015-12-14 | 2015-12-10 | 5.550 | 8,432,000 | -16,000 | 0.10% | 46,797,600 |
| 2015-12-11 | 2015-12-09 | 5.650 | 8,448,000 | -118,000 | 0.10% | 47,731,200 |
| 2015-12-10 | 2015-12-08 | 5.720 | 8,566,000 | -8,000 | 0.10% | 48,997,520 |
| 2015-12-09 | 2015-12-07 | 5.950 | 8,574,000 | +2,000 | 0.10% | 51,015,300 |
| 2015-12-08 | 2015-12-04 | 5.990 | 8,572,000 | -132,000 | 0.10% | 51,346,280 |
| 2015-12-07 | 2015-12-03 | 6.050 | 8,704,000 | -152,000 | 0.11% | 52,659,200 |
| 2015-12-04 | 2015-12-02 | 6.040 | 8,856,000 | -58,000 | 0.11% | 53,490,240 |
| 2015-12-03 | 2015-12-01 | 6.110 | 8,914,000 | -2,000 | 0.11% | 54,464,540 |
| 2015-12-02 | 2015-11-30 | 5.930 | 8,916,000 | +32,000 | 0.11% | 52,871,880 |
| 2015-12-01 | 2015-11-27 | 5.910 | 8,884,000 | +14,000 | 0.11% | 52,504,440 |
| 2015-11-27 | 2015-11-25 | 6.220 | 8,870,000 | -44,000 | 0.11% | 55,171,400 |
| 2015-11-26 | 2015-11-24 | 6.230 | 8,914,000 | +16,000 | 0.11% | 55,534,220 |
| 2015-11-25 | 2015-11-23 | 6.240 | 8,898,000 | +56,000 | 0.11% | 55,523,520 |
| 2015-11-24 | 2015-11-20 | 6.200 | 8,842,000 | +80,000 | 0.11% | 54,820,400 |
| 2015-11-23 | 2015-11-19 | 6.140 | 8,762,000 | -42,000 | 0.11% | 53,798,680 |
| 2015-11-20 | 2015-11-18 | 5.860 | 8,804,000 | +20,000 | 0.11% | 51,591,440 |
| 2015-11-19 | 2015-11-17 | 5.880 | 8,784,000 | +6,000 | 0.11% | 51,649,920 |
| 2015-11-18 | 2015-11-16 | 5.870 | 8,778,000 | -134,000 | 0.11% | 51,526,860 |
| 2015-11-17 | 2015-11-13 | 6.030 | 8,912,000 | -190,000 | 0.11% | 53,739,360 |
| 2015-11-16 | 2015-11-12 | 6.200 | 9,102,000 | +32,000 | 0.11% | 56,432,400 |
| 2015-11-13 | 2015-11-11 | 5.970 | 9,070,000 | -160,000 | 0.11% | 54,147,900 |
| 2015-11-12 | 2015-11-10 | 6.170 | 9,230,000 | +20,000 | 0.11% | 56,949,100 |
| 2015-11-11 | 2015-11-09 | 6.390 | 9,210,000 | -14,000 | 0.11% | 58,851,900 |
| 2015-11-10 | 2015-11-06 | 6.380 | 9,224,000 | -76,000 | 0.11% | 58,849,120 |
| 2015-11-09 | 2015-11-05 | 6.400 | 9,300,000 | +334,000 | 0.11% | 59,520,000 |
| 2015-11-06 | 2015-11-04 | 6.490 | 8,966,000 | +270,000 | 0.11% | 58,189,340 |
| 2015-11-05 | 2015-11-03 | 6.220 | 8,696,000 | -54,000 | 0.11% | 54,089,120 |
| 2015-11-04 | 2015-11-02 | 6.180 | 8,750,000 | -38,000 | 0.11% | 54,075,000 |
| 2015-11-03 | 2015-10-30 | 6.200 | 8,788,000 | -8,000 | 0.11% | 54,485,600 |
| 2015-11-02 | 2015-10-29 | 6.090 | 8,796,000 | +8,000 | 0.11% | 53,567,640 |
| 2015-10-30 | 2015-10-28 | 6.140 | 8,788,000 | +458,000 | 0.11% | 53,958,320 |
| 2015-10-29 | 2015-10-27 | 6.300 | 8,330,000 | -78,000 | 0.10% | 52,479,000 |
| 2015-10-28 | 2015-10-26 | 5.930 | 8,408,000 | +1,086,000 | 0.10% | 49,859,440 |
| 2015-10-27 | 2015-10-23 | 6.150 | 7,322,000 | -124,000 | 0.09% | 45,030,300 |
| 2015-10-26 | 2015-10-22 | 6.000 | 7,446,000 | +716,000 | 0.09% | 44,676,000 |
| 2015-10-23 | 2015-10-20 | 5.550 | 6,730,000 | +226,000 | 0.08% | 37,351,500 |
| 2015-10-22 | 2015-10-19 | 5.690 | 6,504,000 | -42,000 | 0.08% | 37,007,760 |
| 2015-10-20 | 2015-10-16 | 5.830 | 6,546,000 | +74,000 | 0.08% | 38,163,180 |
| 2015-10-19 | 2015-10-15 | 5.380 | 6,472,000 | +88,000 | 0.08% | 34,819,360 |
| 2015-10-16 | 2015-10-14 | 5.250 | 6,384,000 | -26,000 | 0.08% | 33,516,000 |
| 2015-10-15 | 2015-10-13 | 5.400 | 6,410,000 | +8,000 | 0.08% | 34,614,000 |
| 2015-10-14 | 2015-10-12 | 5.400 | 6,402,000 | +8,000 | 0.08% | 34,570,800 |
| 2015-10-13 | 2015-10-09 | 5.200 | 6,394,000 | +22,000 | 0.08% | 33,248,800 |
| 2015-10-12 | 2015-10-08 | 5.310 | 6,372,000 | +24,000 | 0.08% | 33,835,320 |
| 2015-10-09 | 2015-10-07 | 5.400 | 6,348,000 | -4,000 | 0.08% | 34,279,200 |
| 2015-10-06 | 2015-10-02 | 5.110 | 6,352,000 | -2,000 | 0.08% | 32,458,720 |
| 2015-10-05 | 2015-09-30 | 4.940 | 6,354,000 | +4,000 | 0.08% | 31,388,760 |
| 2015-10-02 | 2015-09-29 | 4.710 | 6,350,000 | -8,000 | 0.08% | 29,908,500 |
| 2015-09-30 | 2015-09-25 | 5.000 | 6,358,000 | +6,000 | 0.08% | 31,790,000 |
| 2015-09-29 | 2015-09-24 | 5.070 | 6,352,000 | +18,000 | 0.08% | 32,204,640 |
| 2015-09-24 | 2015-09-22 | 5.260 | 6,334,000 | +58,000 | 0.08% | 33,316,840 |
| 2015-09-23 | 2015-09-21 | 5.220 | 6,276,000 | -20,000 | 0.08% | 32,760,720 |
| 2015-09-22 | 2015-09-18 | 5.240 | 6,296,000 | +26,000 | 0.08% | 32,991,040 |
| 2015-09-18 | 2015-09-16 | 5.080 | 6,270,000 | +20,000 | 0.08% | 31,851,600 |
| 2015-09-16 | 2015-09-14 | 5.100 | 6,250,000 | -96,000 | 0.08% | 31,875,000 |
| 2015-09-15 | 2015-09-11 | 5.220 | 6,346,000 | +18,000 | 0.08% | 33,126,120 |
| 2015-09-14 | 2015-09-10 | 5.200 | 6,328,000 | -8,000 | 0.08% | 32,905,600 |
| 2015-09-11 | 2015-09-09 | 5.270 | 6,336,000 | -396,000 | 0.08% | 33,390,720 |
| 2015-09-10 | 2015-09-08 | 5.140 | 6,732,000 | +86,000 | 0.08% | 34,602,480 |
| 2015-09-09 | 2015-09-07 | 4.960 | 6,646,000 | +6,000 | 0.08% | 32,964,160 |
| 2015-09-08 | 2015-09-04 | 5.020 | 6,640,000 | -2,000 | 0.08% | 33,332,800 |
| 2015-09-07 | 2015-09-02 | 4.980 | 6,642,000 | +6,000 | 0.08% | 33,077,160 |
| 2015-09-04 | 2015-09-01 | 5.190 | 6,636,000 | -46,000 | 0.08% | 34,440,840 |
| 2015-08-31 | 2015-08-27 | 5.390 | 6,682,000 | -248,000 | 0.08% | 36,015,980 |
| 2015-08-28 | 2015-08-26 | 5.030 | 6,930,000 | +22,000 | 0.08% | 34,857,900 |
| 2015-08-27 | 2015-08-25 | 4.890 | 6,908,000 | -176,000 | 0.08% | 33,780,120 |
| 2015-08-26 | 2015-08-24 | 4.800 | 7,084,000 | +392,000 | 0.09% | 34,003,200 |
| 2015-08-25 | 2015-08-21 | 5.590 | 6,692,000 | -24,000 | 0.08% | 37,408,280 |
| 2015-08-24 | 2015-08-20 | 5.720 | 6,716,000 | -44,000 | 0.08% | 38,415,520 |
| 2015-08-21 | 2015-08-19 | 5.900 | 6,760,000 | +12,000 | 0.08% | 39,884,000 |
| 2015-08-20 | 2015-08-18 | 5.810 | 6,748,000 | -178,000 | 0.08% | 39,205,880 |
| 2015-08-19 | 2015-08-17 | 6.350 | 6,926,000 | +22,000 | 0.08% | 43,980,100 |
| 2015-08-18 | 2015-08-14 | 6.490 | 6,904,000 | -10,000 | 0.08% | 44,806,960 |
| 2015-08-17 | 2015-08-13 | 6.530 | 6,914,000 | +38,000 | 0.08% | 45,148,420 |
| 2015-08-14 | 2015-08-12 | 6.620 | 6,876,000 | -2,000 | 0.08% | 45,519,120 |
| 2015-08-12 | 2015-08-10 | 6.960 | 6,878,000 | +8,000 | 0.08% | 47,870,880 |
| 2015-08-11 | 2015-08-07 | 6.840 | 6,870,000 | +112,000 | 0.08% | 46,990,800 |
| 2015-08-10 | 2015-08-06 | 6.550 | 6,758,000 | +18,000 | 0.08% | 44,264,900 |
| 2015-08-07 | 2015-08-05 | 6.790 | 6,740,000 | -24,000 | 0.08% | 45,764,600 |
| 2015-08-06 | 2015-08-04 | 6.880 | 6,764,000 | +6,000 | 0.08% | 46,536,320 |
| 2015-08-05 | 2015-08-03 | 6.770 | 6,758,000 | -124,000 | 0.08% | 45,751,660 |
| 2015-07-31 | 2015-07-29 | 7.280 | 6,882,000 | +4,000 | 0.08% | 50,100,960 |
| 2015-07-30 | 2015-07-28 | 7.030 | 6,878,000 | -12,000 | 0.08% | 48,352,340 |
| 2015-07-29 | 2015-07-27 | 7.040 | 6,890,000 | -48,000 | 0.08% | 48,505,600 |
| 2015-07-28 | 2015-07-24 | 7.710 | 6,938,000 | -288,000 | 0.08% | 53,491,980 |
| 2015-07-27 | 2015-07-23 | 7.780 | 7,226,000 | +376,000 | 0.09% | 56,218,280 |
| 2015-07-24 | 2015-07-22 | 6.760 | 6,850,000 | +10,000 | 0.08% | 46,306,000 |
| 2015-07-23 | 2015-07-21 | 6.750 | 6,840,000 | +8,000 | 0.08% | 46,170,000 |
| 2015-07-22 | 2015-07-20 | 6.800 | 6,832,000 | +48,000 | 0.08% | 46,457,600 |
| 2015-07-21 | 2015-07-17 | 6.730 | 6,784,000 | +14,000 | 0.08% | 45,656,320 |
| 2015-07-20 | 2015-07-16 | 6.480 | 6,770,000 | +16,000 | 0.08% | 43,869,600 |
| 2015-07-17 | 2015-07-15 | 6.440 | 6,754,000 | -274,000 | 0.08% | 43,495,760 |
| 2015-07-16 | 2015-07-14 | 6.810 | 7,028,000 | -160,000 | 0.09% | 47,860,680 |
| 2015-07-15 | 2015-07-13 | 7.130 | 7,188,000 | +28,000 | 0.09% | 51,250,440 |
| 2015-07-14 | 2015-07-10 | 7.160 | 7,160,000 | +152,000 | 0.09% | 51,265,600 |
| 2015-07-13 | 2015-07-09 | 6.190 | 7,008,000 | +88,000 | 0.09% | 43,379,520 |
| 2015-07-10 | 2015-07-08 | 4.560 | 6,920,000 | -662,000 | 0.08% | 31,555,200 |
| 2015-07-09 | 2015-07-07 | 5.510 | 7,582,000 | +46,000 | 0.09% | 41,776,820 |
| 2015-07-08 | 2015-07-06 | 6.240 | 7,536,000 | -74,000 | 0.09% | 47,024,640 |
| 2015-07-07 | 2015-07-03 | 7.100 | 7,610,000 | -38,000 | 0.09% | 54,031,000 |
| 2015-07-06 | 2015-07-02 | 7.870 | 7,648,000 | -60,000 | 0.09% | 60,189,760 |
| 2015-07-03 | 2015-06-30 | 8.060 | 7,708,000 | -4,000 | 0.09% | 62,126,480 |
| 2015-07-02 | 2015-06-29 | 8.190 | 7,712,000 | -20,000 | 0.09% | 63,161,280 |
| 2015-06-30 | 2015-06-26 | 8.670 | 7,732,000 | -90,000 | 0.09% | 67,036,440 |
| 2015-06-29 | 2015-06-25 | 8.860 | 7,822,000 | +56,000 | 0.10% | 69,302,920 |
| 2015-06-26 | 2015-06-24 | 9.080 | 7,766,000 | -26,000 | 0.10% | 70,515,280 |
| 2015-06-25 | 2015-06-23 | 8.880 | 7,792,000 | +24,000 | 0.10% | 69,192,960 |
| 2015-06-24 | 2015-06-22 | 8.780 | 7,768,000 | -20,000 | 0.10% | 68,203,040 |
| 2015-06-23 | 2015-06-19 | 8.800 | 7,788,000 | +12,000 | 0.10% | 68,534,400 |
| 2015-06-22 | 2015-06-18 | 9.130 | 7,776,000 | -76,000 | 0.10% | 70,994,880 |
| 2015-06-19 | 2015-06-17 | 9.380 | 7,852,000 | +26,000 | 0.10% | 73,651,760 |
| 2015-06-18 | 2015-06-16 | 8.360 | 7,826,000 | +154,000 | 0.10% | 65,425,360 |
| 2015-06-17 | 2015-06-15 | 8.740 | 7,672,000 | -330,000 | 0.09% | 67,053,280 |
| 2015-06-16 | 2015-06-12 | 9.150 | 8,002,000 | -24,000 | 0.10% | 73,218,300 |
| 2015-06-15 | 2015-06-11 | 9.230 | 8,026,000 | -46,000 | 0.10% | 74,079,980 |
| 2015-06-12 | 2015-06-10 | 9.170 | 8,072,000 | +42,000 | 0.10% | 74,020,240 |
| 2015-06-11 | 2015-06-09 | 9.200 | 8,030,000 | -14,000 | 0.10% | 73,876,000 |
| 2015-06-10 | 2015-06-08 | 9.660 | 8,044,000 | -232,000 | 0.10% | 77,705,040 |
| 2015-06-09 | 2015-06-05 | 10.020 | 8,276,000 | +98,000 | 0.10% | 82,925,520 |
| 2015-06-08 | 2015-06-04 | 10.280 | 8,178,000 | -36,000 | 0.10% | 84,069,840 |
| 2015-06-05 | 2015-06-03 | 10.620 | 8,214,000 | -220,000 | 0.10% | 87,232,680 |
| 2015-06-04 | 2015-06-02 | 10.760 | 8,434,000 | +372,000 | 0.10% | 90,749,840 |
| 2015-06-03 | 2015-06-01 | 10.900 | 8,062,000 | +244,000 | 0.10% | 87,875,800 |
| 2015-06-02 | 2015-05-29 | 10.720 | 7,818,000 | +2,000 | 0.10% | 83,808,960 |
| 2015-06-01 | 2015-05-28 | 11.000 | 7,816,000 | +2,000 | 0.10% | 85,976,000 |
| 2015-05-29 | 2015-05-27 | 11.220 | 7,814,000 | -198,000 | 0.10% | 87,673,080 |
| 2015-05-28 | 2015-05-26 | 11.560 | 8,012,000 | -1,862,000 | 0.10% | 92,618,720 |
| 2015-05-27 | 2015-05-22 | 11.680 | 9,874,000 | +50,000 | 0.12% | 115,328,320 |
| 2015-05-26 | 2015-05-21 | 11.560 | 9,824,000 | -100,000 | 0.12% | 113,565,440 |
| 2015-05-22 | 2015-05-20 | 12.000 | 9,924,000 | -68,000 | 0.12% | 119,088,000 |
| 2015-05-21 | 2015-05-19 | 12.120 | 9,992,000 | -94,000 | 0.12% | 121,103,040 |
| 2015-05-20 | 2015-05-18 | 12.300 | 10,086,000 | +92,000 | 0.12% | 124,057,800 |
| 2015-05-19 | 2015-05-15 | 11.800 | 9,994,000 | -130,000 | 0.12% | 117,929,200 |
| 2015-05-18 | 2015-05-14 | 11.560 | 10,124,000 | -186,000 | 0.12% | 117,033,440 |
| 2015-05-15 | 2015-05-13 | 12.020 | 10,310,000 | -4,000 | 0.13% | 123,926,200 |
| 2015-05-14 | 2015-05-12 | 11.280 | 10,314,000 | +26,000 | 0.13% | 116,341,920 |
| 2015-05-13 | 2015-05-11 | 11.880 | 10,288,000 | +158,000 | 0.13% | 122,221,440 |
| 2015-05-12 | 2015-05-08 | 11.680 | 10,130,000 | +84,000 | 0.12% | 118,318,400 |
| 2015-05-11 | 2015-05-07 | 10.520 | 10,046,000 | -98,000 | 0.12% | 105,683,920 |
| 2015-05-08 | 2015-05-06 | 11.000 | 10,144,000 | +32,000 | 0.12% | 111,584,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 10,112,000 | -102,000 | 0.12% | 115,276,800 |
| 2015-05-06 | 2015-05-04 | 11.000 | 10,214,000 | -590,000 | 0.12% | 112,354,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 10,804,000 | -746,000 | 0.13% | 129,648,000 |
| 2015-05-04 | 2015-04-29 | 12.780 | 11,550,000 | -116,000 | 0.14% | 147,609,000 |
| 2015-04-30 | 2015-04-28 | 12.860 | 11,666,000 | -558,000 | 0.14% | 150,024,760 |
| 2015-04-29 | 2015-04-27 | 13.320 | 12,224,000 | -160,000 | 0.15% | 162,823,680 |
| 2015-04-28 | 2015-04-24 | 13.240 | 12,384,000 | +196,000 | 0.15% | 163,964,160 |
| 2015-04-27 | 2015-04-23 | 13.180 | 12,188,000 | -522,000 | 0.15% | 160,637,840 |
| 2015-04-24 | 2015-04-22 | 13.820 | 12,710,000 | +766,000 | 0.16% | 175,652,200 |
| 2015-04-23 | 2015-04-21 | 12.300 | 11,944,000 | +654,000 | 0.15% | 146,911,200 |
| 2015-04-22 | 2015-04-20 | 11.100 | 11,290,000 | +166,000 | 0.14% | 125,319,000 |
| 2015-04-21 | 2015-04-17 | 10.100 | 11,124,000 | +144,000 | 0.14% | 112,352,400 |
| 2015-04-20 | 2015-04-16 | 11.460 | 10,980,000 | +6,000 | 0.13% | 125,830,800 |
| 2015-04-17 | 2015-04-15 | 12.260 | 10,974,000 | -1,370,000 | 0.13% | 134,541,240 |
| 2015-03-24 | 2015-03-20 | 6.780 | 12,344,000 | +1,592,000 | 0.15% | 83,692,320 |
| 2015-03-23 | 2015-03-19 | 6.100 | 10,752,000 | +86,000 | 0.13% | 65,587,200 |
| 2015-03-20 | 2015-03-18 | 5.820 | 10,666,000 | +234,000 | 0.13% | 62,076,120 |
| 2015-03-19 | 2015-03-17 | 5.880 | 10,432,000 | +396,000 | 0.13% | 61,340,160 |
| 2015-03-18 | 2015-03-16 | 5.860 | 10,036,000 | +536,000 | 0.12% | 58,810,960 |
| 2015-03-17 | 2015-03-13 | 5.600 | 9,500,000 | +942,000 | 0.12% | 53,200,000 |
| 2015-03-16 | 2015-03-12 | 5.780 | 8,558,000 | +288,000 | 0.10% | 49,465,240 |
| 2015-03-13 | 2015-03-11 | 5.680 | 8,270,000 | +670,000 | 0.10% | 46,973,600 |
| 2015-03-12 | 2015-03-10 | 5.710 | 7,600,000 | +296,000 | 0.09% | 43,396,000 |
| 2015-03-11 | 2015-03-09 | 5.970 | 7,304,000 | +64,000 | 0.09% | 43,604,880 |
| 2015-03-10 | 2015-03-06 | 5.970 | 7,240,000 | +494,000 | 0.09% | 43,222,800 |
| 2015-03-09 | 2015-03-05 | 5.510 | 6,746,000 | -12,000 | 0.08% | 37,170,460 |
| 2015-03-06 | 2015-03-04 | 5.450 | 6,758,000 | +20,000 | 0.08% | 36,831,100 |
| 2015-03-05 | 2015-03-03 | 5.360 | 6,738,000 | -46,000 | 0.08% | 36,115,680 |
| 2015-03-04 | 2015-03-02 | 5.340 | 6,784,000 | +146,000 | 0.08% | 36,226,560 |
| 2015-03-03 | 2015-02-27 | 5.300 | 6,638,000 | +340,000 | 0.08% | 35,181,400 |
| 2015-03-02 | 2015-02-26 | 5.180 | 6,298,000 | +162,000 | 0.08% | 32,623,640 |
| 2015-02-27 | 2015-02-25 | 5.170 | 6,136,000 | +4,000 | 0.08% | 31,723,120 |
| 2015-02-26 | 2015-02-24 | 5.140 | 6,132,000 | -60,000 | 0.08% | 31,518,480 |
| 2015-02-24 | 2015-02-18 | 5.120 | 6,192,000 | -2,000 | 0.08% | 31,703,040 |
| 2015-02-23 | 2015-02-16 | 5.130 | 6,194,000 | -12,000 | 0.08% | 31,775,220 |
| 2015-02-17 | 2015-02-13 | 5.150 | 6,206,000 | +12,000 | 0.08% | 31,960,900 |
| 2015-02-16 | 2015-02-12 | 5.150 | 6,194,000 | -6,000 | 0.08% | 31,899,100 |
| 2015-02-13 | 2015-02-11 | 5.200 | 6,200,000 | +30,000 | 0.08% | 32,240,000 |
| 2015-02-12 | 2015-02-10 | 5.190 | 6,170,000 | -94,000 | 0.08% | 32,022,300 |
| 2015-02-11 | 2015-02-09 | 5.110 | 6,264,000 | -332,000 | 0.08% | 32,009,040 |
| 2015-02-10 | 2015-02-06 | 5.220 | 6,596,000 | -188,000 | 0.08% | 34,431,120 |
| 2015-02-09 | 2015-02-05 | 5.230 | 6,784,000 | -10,000 | 0.08% | 35,480,320 |
| 2015-02-06 | 2015-02-04 | 5.050 | 6,794,000 | +30,000 | 0.08% | 34,309,700 |
| 2015-02-05 | 2015-02-03 | 5.040 | 6,764,000 | -86,000 | 0.08% | 34,090,560 |
| 2015-02-04 | 2015-02-02 | 5.000 | 6,850,000 | +12,000 | 0.08% | 34,250,000 |
| 2015-02-03 | 2015-01-30 | 5.120 | 6,838,000 | -552,000 | 0.08% | 35,010,560 |
| 2015-02-02 | 2015-01-29 | 5.320 | 7,390,000 | -18,000 | 0.09% | 39,314,800 |
| 2015-01-30 | 2015-01-28 | 5.400 | 7,408,000 | +68,000 | 0.09% | 40,003,200 |
| 2015-01-29 | 2015-01-27 | 5.420 | 7,340,000 | -38,000 | 0.09% | 39,782,800 |
| 2015-01-28 | 2015-01-26 | 5.250 | 7,378,000 | -66,000 | 0.09% | 38,734,500 |
| 2015-01-27 | 2015-01-23 | 5.310 | 7,444,000 | -30,000 | 0.09% | 39,527,640 |
| 2015-01-26 | 2015-01-22 | 5.220 | 7,474,000 | -16,000 | 0.09% | 39,014,280 |
| 2015-01-23 | 2015-01-21 | 5.290 | 7,490,000 | +2,000 | 0.09% | 39,622,100 |
| 2015-01-22 | 2015-01-20 | 5.150 | 7,488,000 | +38,000 | 0.09% | 38,563,200 |
| 2015-01-21 | 2015-01-19 | 5.060 | 7,450,000 | +62,000 | 0.09% | 37,697,000 |
| 2015-01-20 | 2015-01-16 | 5.220 | 7,388,000 | +90,000 | 0.09% | 38,565,360 |
| 2015-01-19 | 2015-01-15 | 5.380 | 7,298,000 | +732,000 | 0.09% | 39,263,240 |
| 2015-01-16 | 2015-01-14 | 5.180 | 6,566,000 | +56,000 | 0.08% | 34,011,880 |
| 2015-01-15 | 2015-01-13 | 5.050 | 6,510,000 | +218,000 | 0.08% | 32,875,500 |
| 2015-01-14 | 2015-01-12 | 4.980 | 6,292,000 | +6,000 | 0.08% | 31,334,160 |
| 2015-01-13 | 2015-01-09 | 4.990 | 6,286,000 | +10,000 | 0.08% | 31,367,140 |
| 2015-01-12 | 2015-01-08 | 5.000 | 6,276,000 | +20,000 | 0.08% | 31,380,000 |
| 2015-01-09 | 2015-01-07 | 4.970 | 6,256,000 | -6,000 | 0.08% | 31,092,320 |
| 2015-01-08 | 2015-01-06 | 5.000 | 6,262,000 | -72,000 | 0.08% | 31,310,000 |
| 2015-01-07 | 2015-01-05 | 4.970 | 6,334,000 | +4,000 | 0.08% | 31,479,980 |
| 2015-01-06 | 2015-01-02 | 5.110 | 6,330,000 | +16,000 | 0.08% | 32,346,300 |
| 2015-01-05 | 2014-12-31 | 5.090 | 6,314,000 | -10,000 | 0.08% | 32,138,260 |
| 2015-01-02 | 2014-12-29 | 5.170 | 6,324,000 | +22,000 | 0.08% | 32,695,080 |
| 2014-12-30 | 2014-12-24 | 5.140 | 6,302,000 | -22,000 | 0.08% | 32,392,280 |
| 2014-12-29 | 2014-12-22 | 5.260 | 6,324,000 | +214,000 | 0.08% | 33,264,240 |
| 2014-12-23 | 2014-12-19 | 5.170 | 6,110,000 | +68,000 | 0.07% | 31,588,700 |
| 2014-12-22 | 2014-12-18 | 5.320 | 6,042,000 | -28,000 | 0.07% | 32,143,440 |
| 2014-12-19 | 2014-12-17 | 5.290 | 6,070,000 | +70,000 | 0.07% | 32,110,300 |
| 2014-12-18 | 2014-12-16 | 5.450 | 6,000,000 | +6,000 | 0.07% | 32,700,000 |
| 2014-12-17 | 2014-12-15 | 5.500 | 5,994,000 | +98,000 | 0.07% | 32,967,000 |
| 2014-12-16 | 2014-12-12 | 5.400 | 5,896,000 | +22,000 | 0.07% | 31,838,400 |
| 2014-12-15 | 2014-12-11 | 5.530 | 5,874,000 | -152,000 | 0.07% | 32,483,220 |
| 2014-12-12 | 2014-12-10 | 5.260 | 6,026,000 | +102,000 | 0.07% | 31,696,760 |
| 2014-12-11 | 2014-12-09 | 4.920 | 5,924,000 | -762,000 | 0.07% | 29,146,080 |
| 2014-12-10 | 2014-12-08 | 5.220 | 6,686,000 | +112,000 | 0.08% | 34,900,920 |
| 2014-12-09 | 2014-12-05 | 5.320 | 6,574,000 | +12,000 | 0.08% | 34,973,680 |
| 2014-12-08 | 2014-12-04 | 5.400 | 6,562,000 | +290,000 | 0.08% | 35,434,800 |
| 2014-12-05 | 2014-12-03 | 5.340 | 6,272,000 | -22,000 | 0.08% | 33,492,480 |
| 2014-12-04 | 2014-12-02 | 5.500 | 6,294,000 | +6,000 | 0.08% | 34,617,000 |
| 2014-12-03 | 2014-12-01 | 5.460 | 6,288,000 | +30,000 | 0.08% | 34,332,480 |
| 2014-12-02 | 2014-11-28 | 5.460 | 6,258,000 | +150,000 | 0.08% | 34,168,680 |
| 2014-12-01 | 2014-11-27 | 5.290 | 6,108,000 | +108,000 | 0.07% | 32,311,320 |
| 2014-11-28 | 2014-11-26 | 5.290 | 6,000,000 | +72,000 | 0.07% | 31,740,000 |
| 2014-11-27 | 2014-11-25 | 5.380 | 5,928,000 | -14,000 | 0.07% | 31,892,640 |
| 2014-11-26 | 2014-11-24 | 5.310 | 5,942,000 | -84,000 | 0.07% | 31,552,020 |
| 2014-11-25 | 2014-11-21 | 5.490 | 6,026,000 | -78,000 | 0.07% | 33,082,740 |
| 2014-11-24 | 2014-11-20 | 5.600 | 6,104,000 | +18,000 | 0.07% | 34,182,400 |
| 2014-11-21 | 2014-11-19 | 5.720 | 6,086,000 | -260,000 | 0.07% | 34,811,920 |
| 2014-11-20 | 2014-11-18 | 5.930 | 6,346,000 | -40,000 | 0.08% | 37,631,780 |
| 2014-11-19 | 2014-11-17 | 5.600 | 6,386,000 | -84,000 | 0.08% | 35,761,600 |
| 2014-11-18 | 2014-11-14 | 6.050 | 6,470,000 | -112,000 | 0.08% | 39,143,500 |
| 2014-11-17 | 2014-11-13 | 6.080 | 6,582,000 | +236,000 | 0.08% | 40,018,560 |
| 2014-11-14 | 2014-11-12 | 5.630 | 6,346,000 | +282,000 | 0.08% | 35,727,980 |
| 2014-11-13 | 2014-11-11 | 5.200 | 6,064,000 | +158,000 | 0.07% | 31,532,800 |
| 2014-11-12 | 2014-11-10 | 5.120 | 5,906,000 | +336,000 | 0.07% | 30,238,720 |
| 2014-11-11 | 2014-11-07 | 4.880 | 5,570,000 | +4,000 | 0.07% | 27,181,600 |
| 2014-11-10 | 2014-11-06 | 4.880 | 5,566,000 | +34,000 | 0.07% | 27,162,080 |
| 2014-11-07 | 2014-11-05 | 4.850 | 5,532,000 | -16,000 | 0.07% | 26,830,200 |
| 2014-11-06 | 2014-11-04 | 4.800 | 5,548,000 | -100,000 | 0.07% | 26,630,400 |
| 2014-11-05 | 2014-11-03 | 4.840 | 5,648,000 | +158,000 | 0.07% | 27,336,320 |
| 2014-11-04 | 2014-10-31 | 4.840 | 5,490,000 | -110,000 | 0.07% | 26,571,600 |
| 2014-11-03 | 2014-10-30 | 4.750 | 5,600,000 | +6,000 | 0.07% | 26,600,000 |
| 2014-10-31 | 2014-10-29 | 4.550 | 5,594,000 | -6,000 | 0.07% | 25,452,700 |
| 2014-10-30 | 2014-10-28 | 4.620 | 5,600,000 | -4,000 | 0.07% | 25,872,000 |
| 2014-10-29 | 2014-10-27 | 4.570 | 5,604,000 | +40,000 | 0.07% | 25,610,280 |
| 2014-10-28 | 2014-10-24 | 4.780 | 5,564,000 | +156,000 | 0.07% | 26,595,920 |
| 2014-10-27 | 2014-10-23 | 4.690 | 5,408,000 | -212,000 | 0.07% | 25,363,520 |
| 2014-10-24 | 2014-10-22 | 4.990 | 5,620,000 | +14,000 | 0.07% | 28,043,800 |
| 2014-10-23 | 2014-10-21 | 3.880 | 5,606,000 | +76,000 | 0.07% | 21,751,280 |
| 2014-10-22 | 2014-10-20 | 4.060 | 5,530,000 | +28,000 | 0.07% | 22,451,800 |
| 2014-10-21 | 2014-10-17 | 4.050 | 5,502,000 | -102,000 | 0.07% | 22,283,100 |
| 2014-10-20 | 2014-10-16 | 4.040 | 5,604,000 | -36,000 | 0.07% | 22,640,160 |
| 2014-10-17 | 2014-10-15 | 4.140 | 5,640,000 | +52,000 | 0.07% | 23,349,600 |
| 2014-10-16 | 2014-10-14 | 4.160 | 5,588,000 | -64,000 | 0.07% | 23,246,080 |
| 2014-10-15 | 2014-10-13 | 4.350 | 5,652,000 | -86,000 | 0.07% | 24,586,200 |
| 2014-10-14 | 2014-10-10 | 4.600 | 5,738,000 | -22,000 | 0.07% | 26,394,800 |
| 2014-10-13 | 2014-10-09 | 4.730 | 5,760,000 | +24,000 | 0.07% | 27,244,800 |
| 2014-10-10 | 2014-10-08 | 4.630 | 5,736,000 | +142,000 | 0.07% | 26,557,680 |
| 2014-10-08 | 2014-10-06 | 4.790 | 5,594,000 | -254,000 | 0.07% | 26,795,260 |
| 2014-10-07 | 2014-10-03 | 4.650 | 5,848,000 | -124,000 | 0.07% | 27,193,200 |
| 2014-10-06 | 2014-09-30 | 4.720 | 5,972,000 | -644,000 | 0.07% | 28,187,840 |
| 2014-10-03 | 2014-09-29 | 4.770 | 6,616,000 | -44,000 | 0.08% | 31,558,320 |
| 2014-09-30 | 2014-09-26 | 4.840 | 6,660,000 | -30,000 | 0.08% | 32,234,400 |
| 2014-09-29 | 2014-09-25 | 4.950 | 6,690,000 | -94,000 | 0.08% | 33,115,500 |
| 2014-09-26 | 2014-09-24 | 4.820 | 6,784,000 | +546,000 | 0.08% | 32,698,880 |
| 2014-09-25 | 2014-09-23 | 5.120 | 6,238,000 | +28,000 | 0.08% | 31,938,560 |
| 2014-09-24 | 2014-09-22 | 5.910 | 6,210,000 | -14,000 | 0.08% | 36,701,100 |
| 2014-09-23 | 2014-09-19 | 6.170 | 6,224,000 | +72,000 | 0.08% | 38,402,080 |
| 2014-09-22 | 2014-09-18 | 5.960 | 6,152,000 | +6,000 | 0.08% | 36,665,920 |
| 2014-09-19 | 2014-09-17 | 5.950 | 6,146,000 | +16,000 | 0.08% | 36,568,700 |
| 2014-09-18 | 2014-09-16 | 5.950 | 6,130,000 | +56,000 | 0.08% | 36,473,500 |
| 2014-09-17 | 2014-09-15 | 6.020 | 6,074,000 | -176,000 | 0.07% | 36,565,480 |
| 2014-09-16 | 2014-09-12 | 6.150 | 6,250,000 | +72,000 | 0.08% | 38,437,500 |
| 2014-09-15 | 2014-09-11 | 6.250 | 6,178,000 | +260,000 | 0.08% | 38,612,500 |
| 2014-09-12 | 2014-09-10 | 6.110 | 5,918,000 | -276,000 | 0.07% | 36,158,980 |
| 2014-09-11 | 2014-09-08 | 6.090 | 6,194,000 | +2,000 | 0.08% | 37,721,460 |
| 2014-09-10 | 2014-09-05 | 6.180 | 6,192,000 | +160,000 | 0.08% | 38,266,560 |
| 2014-09-08 | 2014-09-04 | 6.280 | 6,032,000 | -184,000 | 0.07% | 37,880,960 |
| 2014-09-05 | 2014-09-03 | 6.340 | 6,216,000 | -54,000 | 0.08% | 39,409,440 |
| 2014-09-04 | 2014-09-02 | 6.430 | 6,270,000 | +54,000 | 0.08% | 40,316,100 |
| 2014-09-03 | 2014-09-01 | 6.200 | 6,216,000 | +106,000 | 0.08% | 38,539,200 |
| 2014-09-02 | 2014-08-29 | 6.100 | 6,110,000 | +614,000 | 0.07% | 37,271,000 |
| 2014-09-01 | 2014-08-28 | 6.080 | 5,496,000 | -126,000 | 0.07% | 33,415,680 |
| 2014-08-29 | 2014-08-27 | 6.000 | 5,622,000 | +72,000 | 0.07% | 33,732,000 |
| 2014-08-28 | 2014-08-26 | 6.030 | 5,550,000 | -46,000 | 0.07% | 33,466,500 |
| 2014-08-27 | 2014-08-25 | 6.000 | 5,596,000 | -70,000 | 0.07% | 33,576,000 |
| 2014-08-26 | 2014-08-22 | 5.910 | 5,666,000 | +92,000 | 0.07% | 33,486,060 |
| 2014-08-25 | 2014-08-21 | 5.990 | 5,574,000 | -44,000 | 0.07% | 33,388,260 |
| 2014-08-22 | 2014-08-20 | 6.010 | 5,618,000 | -238,000 | 0.07% | 33,764,180 |
| 2014-08-21 | 2014-08-19 | 5.940 | 5,856,000 | -4,000 | 0.07% | 34,784,640 |
| 2014-08-20 | 2014-08-18 | 5.920 | 5,860,000 | -14,000 | 0.07% | 34,691,200 |
| 2014-08-19 | 2014-08-15 | 5.950 | 5,874,000 | +178,000 | 0.07% | 34,950,300 |
| 2014-08-18 | 2014-08-14 | 6.020 | 5,696,000 | +86,000 | 0.07% | 34,289,920 |
| 2014-08-15 | 2014-08-13 | 5.950 | 5,610,000 | -4,000 | 0.07% | 33,379,500 |
| 2014-08-14 | 2014-08-12 | 5.900 | 5,614,000 | +14,000 | 0.07% | 33,122,600 |
| 2014-08-13 | 2014-08-11 | 5.860 | 5,600,000 | -100,000 | 0.07% | 32,816,000 |
| 2014-08-12 | 2014-08-08 | 5.850 | 5,700,000 | +130,000 | 0.07% | 33,345,000 |
| 2014-08-11 | 2014-08-07 | 5.930 | 5,570,000 | +20,000 | 0.07% | 33,030,100 |
| 2014-08-08 | 2014-08-06 | 5.960 | 5,550,000 | -2,000 | 0.07% | 33,078,000 |
| 2014-08-07 | 2014-08-05 | 5.990 | 5,552,000 | -140,000 | 0.07% | 33,256,480 |
| 2014-08-06 | 2014-08-04 | 5.890 | 5,692,000 | +166,000 | 0.07% | 33,525,880 |
| 2014-08-05 | 2014-08-01 | 5.860 | 5,526,000 | -162,000 | 0.07% | 32,382,360 |
| 2014-08-04 | 2014-07-31 | 5.940 | 5,688,000 | -50,000 | 0.07% | 33,786,720 |
| 2014-08-01 | 2014-07-30 | 5.980 | 5,738,000 | +178,000 | 0.07% | 34,313,240 |
| 2014-07-31 | 2014-07-29 | 6.090 | 5,560,000 | -34,000 | 0.07% | 33,860,400 |
| 2014-07-30 | 2014-07-28 | 6.100 | 5,594,000 | +2,000 | 0.07% | 34,123,400 |
| 2014-07-29 | 2014-07-25 | 6.070 | 5,592,000 | -42,000 | 0.07% | 33,943,440 |
| 2014-07-28 | 2014-07-24 | 6.050 | 5,634,000 | -36,000 | 0.07% | 34,085,700 |
| 2014-07-25 | 2014-07-23 | 6.030 | 5,670,000 | -312,000 | 0.07% | 34,190,100 |
| 2014-07-24 | 2014-07-22 | 6.100 | 5,982,000 | +20,000 | 0.07% | 36,490,200 |
| 2014-07-23 | 2014-07-21 | 6.020 | 5,962,000 | +262,000 | 0.07% | 35,891,240 |
| 2014-07-22 | 2014-07-18 | 6.000 | 5,700,000 | -30,000 | 0.07% | 34,200,000 |
| 2014-07-21 | 2014-07-17 | 6.000 | 5,730,000 | -152,000 | 0.07% | 34,380,000 |
| 2014-07-18 | 2014-07-16 | 5.870 | 5,882,000 | -58,000 | 0.07% | 34,527,340 |
| 2014-07-17 | 2014-07-15 | 5.870 | 5,940,000 | -54,000 | 0.07% | 34,867,800 |
| 2014-07-16 | 2014-07-14 | 5.860 | 5,994,000 | -40,000 | 0.07% | 35,124,840 |
| 2014-07-15 | 2014-07-11 | 5.860 | 6,034,000 | +64,000 | 0.07% | 35,359,240 |
| 2014-07-14 | 2014-07-10 | 5.910 | 5,970,000 | +14,000 | 0.07% | 35,282,700 |
| 2014-07-11 | 2014-07-09 | 5.940 | 5,956,000 | +12,000 | 0.07% | 35,378,640 |
| 2014-07-09 | 2014-07-07 | 6.000 | 5,944,000 | -32,000 | 0.07% | 35,664,000 |
| 2014-07-08 | 2014-07-04 | 5.980 | 5,976,000 | -88,000 | 0.07% | 35,736,480 |
| 2014-07-07 | 2014-07-03 | 5.920 | 6,064,000 | -240,000 | 0.07% | 35,898,880 |
| 2014-07-04 | 2014-07-02 | 5.950 | 6,304,000 | -102,000 | 0.08% | 37,508,800 |
| 2014-07-03 | 2014-06-30 | 6.020 | 6,406,000 | -178,000 | 0.08% | 38,564,120 |
| 2014-07-02 | 2014-06-27 | 6.040 | 6,584,000 | -4,000 | 0.08% | 39,767,360 |
| 2014-06-30 | 2014-06-26 | 6.010 | 6,588,000 | +138,000 | 0.08% | 39,593,880 |
| 2014-06-27 | 2014-06-25 | 5.840 | 6,450,000 | -120,000 | 0.08% | 37,668,000 |
| 2014-06-26 | 2014-06-24 | 5.860 | 6,570,000 | +220,000 | 0.08% | 38,500,200 |
| 2014-06-25 | 2014-06-23 | 5.830 | 6,350,000 | -128,000 | 0.08% | 37,020,500 |
| 2014-06-24 | 2014-06-20 | 5.930 | 6,478,000 | +104,000 | 0.08% | 38,414,540 |
| 2014-06-23 | 2014-06-19 | 5.840 | 6,374,000 | -106,000 | 0.08% | 37,224,160 |
| 2014-06-20 | 2014-06-18 | 5.870 | 6,480,000 | -236,000 | 0.08% | 38,037,600 |
| 2014-06-19 | 2014-06-17 | 5.840 | 6,716,000 | +52,000 | 0.08% | 39,221,440 |
| 2014-06-18 | 2014-06-16 | 5.990 | 6,664,000 | +124,000 | 0.08% | 39,917,360 |
| 2014-06-17 | 2014-06-13 | 6.030 | 6,540,000 | +50,000 | 0.08% | 39,436,200 |
| 2014-06-16 | 2014-06-12 | 6.030 | 6,490,000 | -134,000 | 0.08% | 39,134,700 |
| 2014-06-13 | 2014-06-11 | 5.960 | 6,624,000 | -18,000 | 0.08% | 39,479,040 |
| 2014-06-12 | 2014-06-10 | 5.960 | 6,642,000 | -6,000 | 0.08% | 39,586,320 |
| 2014-06-11 | 2014-06-09 | 6.000 | 6,648,000 | -282,000 | 0.08% | 39,888,000 |
| 2014-06-10 | 2014-06-06 | 5.890 | 6,930,000 | +92,000 | 0.08% | 40,817,700 |
| 2014-06-09 | 2014-06-05 | 6.050 | 6,838,000 | -334,000 | 0.08% | 41,369,900 |
| 2014-06-06 | 2014-06-04 | 6.030 | 7,172,000 | +96,000 | 0.09% | 43,247,160 |
| 2014-06-05 | 2014-06-03 | 6.070 | 7,076,000 | +18,000 | 0.09% | 42,951,320 |
| 2014-06-04 | 2014-05-30 | 6.190 | 7,058,000 | -26,000 | 0.09% | 43,689,020 |
| 2014-06-03 | 2014-05-29 | 5.860 | 7,084,000 | +406,000 | 0.09% | 41,512,240 |
| 2014-05-30 | 2014-05-28 | 5.790 | 6,678,000 | +88,000 | 0.08% | 38,665,620 |
| 2014-05-29 | 2014-05-27 | 5.830 | 6,590,000 | -198,000 | 0.08% | 38,419,700 |
| 2014-05-28 | 2014-05-26 | 5.890 | 6,788,000 | +298,000 | 0.08% | 39,981,320 |
| 2014-05-27 | 2014-05-23 | 5.870 | 6,490,000 | +88,000 | 0.08% | 38,096,300 |
| 2014-05-26 | 2014-05-22 | 5.820 | 6,402,000 | -438,000 | 0.08% | 37,259,640 |
| 2014-05-23 | 2014-05-21 | 5.820 | 6,840,000 | +76,000 | 0.08% | 39,808,800 |
| 2014-05-22 | 2014-05-20 | 5.840 | 6,764,000 | -56,000 | 0.08% | 39,501,760 |
| 2014-05-21 | 2014-05-19 | 6.000 | 6,820,000 | -6,000 | 0.08% | 40,920,000 |
| 2014-05-20 | 2014-05-16 | 6.070 | 6,826,000 | -12,000 | 0.08% | 41,433,820 |
| 2014-05-19 | 2014-05-15 | 5.910 | 6,838,000 | -162,000 | 0.08% | 40,412,580 |
| 2014-05-16 | 2014-05-14 | 5.970 | 7,000,000 | -1,040,000 | 0.09% | 41,790,000 |
| 2014-05-15 | 2014-05-13 | 5.640 | 8,040,000 | -202,000 | 0.10% | 45,345,600 |
| 2014-05-14 | 2014-05-12 | 5.970 | 8,242,000 | -188,000 | 0.10% | 49,204,740 |
| 2014-05-13 | 2014-05-09 | 6.100 | 8,430,000 | -528,000 | 0.10% | 51,423,000 |
| 2014-05-12 | 2014-05-08 | 6.290 | 8,958,000 | -296,000 | 0.11% | 56,345,820 |
| 2014-05-09 | 2014-05-07 | 6.290 | 9,254,000 | +138,000 | 0.11% | 58,207,660 |
| 2014-05-08 | 2014-05-05 | 5.210 | 9,116,000 | +254,000 | 0.11% | 47,494,360 |
| 2014-05-07 | 2014-05-02 | 4.860 | 8,862,000 | -120,000 | 0.11% | 43,069,320 |
| 2014-05-05 | 2014-04-30 | 4.310 | 8,982,000 | +688,000 | 0.11% | 38,712,420 |
| 2014-05-02 | 2014-04-29 | 4.360 | 8,294,000 | -366,000 | 0.10% | 36,161,840 |
| 2014-04-30 | 2014-04-28 | 4.530 | 8,660,000 | -442,000 | 0.11% | 39,229,800 |
| 2014-04-29 | 2014-04-25 | 4.740 | 9,102,000 | +112,000 | 0.24% | 43,143,480 |
| 2014-04-28 | 2014-04-24 | 4.800 | 8,990,000 | +262,000 | 0.24% | 43,152,000 |
| 2014-04-25 | 2014-04-23 | 5.070 | 8,728,000 | +266,000 | 0.23% | 44,250,960 |
| 2014-04-24 | 2014-04-22 | 4.630 | 8,462,000 | -404,000 | 0.23% | 39,179,060 |
| 2014-04-23 | 2014-04-17 | 4.570 | 8,866,000 | +396,000 | 0.24% | 40,517,620 |
| 2014-04-22 | 2014-04-16 | 4.520 | 8,470,000 | -292,000 | 0.23% | 38,284,400 |
| 2014-04-17 | 2014-04-15 | 4.540 | 8,762,000 | +186,000 | 0.23% | 39,779,480 |
| 2014-04-16 | 2014-04-14 | 4.800 | 8,576,000 | +58,000 | 0.23% | 41,164,800 |
| 2014-04-15 | 2014-04-11 | 5.160 | 8,518,000 | -626,000 | 0.23% | 43,952,880 |
| 2014-04-14 | 2014-04-10 | 5.330 | 9,144,000 | +240,000 | 0.24% | 48,737,520 |
| 2014-04-11 | 2014-04-09 | 5.270 | 8,904,000 | -48,000 | 0.24% | 46,924,080 |
| 2014-04-10 | 2014-04-08 | 5.170 | 8,952,000 | -568,000 | 0.24% | 46,281,840 |
| 2014-04-09 | 2014-04-07 | 5.140 | 9,520,000 | -220,000 | 0.25% | 48,932,800 |
| 2014-04-08 | 2014-04-04 | 5.600 | 9,740,000 | +202,000 | 0.26% | 54,544,000 |
| 2014-04-07 | 2014-04-03 | 5.460 | 9,538,000 | +638,000 | 0.25% | 52,077,480 |
| 2014-04-04 | 2014-04-02 | 5.360 | 8,900,000 | +36,000 | 0.24% | 47,704,000 |
| 2014-04-03 | 2014-04-01 | 5.670 | 8,864,000 | +174,000 | 0.24% | 50,258,880 |
| 2014-04-02 | 2014-03-31 | 5.700 | 8,690,000 | +28,000 | 0.23% | 49,533,000 |
| 2014-04-01 | 2014-03-28 | 5.850 | 8,662,000 | +92,000 | 0.23% | 50,672,700 |
| 2014-03-31 | 2014-03-27 | 5.690 | 8,570,000 | -522,000 | 0.23% | 48,763,300 |
| 2014-03-28 | 2014-03-26 | 6.140 | 9,092,000 | +92,000 | 0.24% | 55,824,880 |
| 2014-03-27 | 2014-03-25 | 5.090 | 9,000,000 | -6,000 | 0.24% | 45,810,000 |
| 2014-03-26 | 2014-03-24 | 5.260 | 9,006,000 | +8,000 | 0.24% | 47,371,560 |
| 2014-03-25 | 2014-03-21 | 5.230 | 8,998,000 | -162,000 | 0.24% | 47,059,540 |
| 2014-03-24 | 2014-03-20 | 5.240 | 9,160,000 | -136,000 | 0.25% | 47,998,400 |
| 2014-03-21 | 2014-03-19 | 5.110 | 9,296,000 | +94,000 | 0.25% | 47,502,560 |
| 2014-03-20 | 2014-03-18 | 5.350 | 9,202,000 | -266,000 | 0.25% | 49,230,700 |
| 2014-03-19 | 2014-03-17 | 4.970 | 9,468,000 | +74,000 | 0.25% | 47,055,960 |
| 2014-03-18 | 2014-03-14 | 5.500 | 9,394,000 | -262,000 | 0.25% | 51,667,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 9,656,000 | -368,000 | 0.26% | 57,646,320 |
| 2014-03-14 | 2014-03-12 | 6.020 | 10,024,000 | +486,000 | 0.27% | 60,344,480 |
| 2014-03-13 | 2014-03-11 | 7.370 | 9,538,000 | -38,000 | 0.26% | 70,295,060 |
| 2014-03-12 | 2014-03-10 | 7.370 | 9,576,000 | +166,000 | 0.26% | 70,575,120 |
| 2014-03-11 | 2014-03-07 | 7.300 | 9,410,000 | -648,000 | 0.25% | 68,693,000 |
| 2014-03-10 | 2014-03-06 | 6.800 | 10,058,000 | +766,000 | 0.27% | 68,394,400 |
| 2014-03-07 | 2014-03-05 | 5.050 | 9,292,000 | +38,000 | 0.25% | 46,924,600 |
| 2014-03-06 | 2014-03-04 | 4.360 | 9,254,000 | +136,000 | 0.25% | 40,347,440 |
| 2014-03-05 | 2014-03-03 | 4.250 | 9,118,000 | +168,000 | 0.25% | 38,751,500 |
| 2014-03-04 | 2014-02-28 | 4.220 | 8,950,000 | -298,000 | 0.24% | 37,769,000 |
| 2014-03-03 | 2014-02-27 | 4.200 | 9,248,000 | -4,000 | 0.25% | 38,841,600 |
| 2014-02-28 | 2014-02-26 | 4.170 | 9,252,000 | +270,000 | 0.25% | 38,580,840 |
| 2014-02-27 | 2014-02-25 | 3.900 | 8,982,000 | -460,000 | 0.24% | 35,029,800 |
| 2014-02-26 | 2014-02-24 | 4.130 | 9,442,000 | -498,000 | 0.25% | 38,995,460 |
| 2014-02-25 | 2014-02-21 | 4.240 | 9,940,000 | +378,000 | 0.27% | 42,145,600 |
| 2014-02-24 | 2014-02-20 | 4.270 | 9,562,000 | -56,000 | 0.26% | 40,829,740 |
| 2014-02-21 | 2014-02-19 | 4.210 | 9,618,000 | +36,000 | 0.26% | 40,491,780 |
| 2014-02-20 | 2014-02-18 | 4.250 | 9,582,000 | +1,014,000 | 0.26% | 40,723,500 |
| 2014-02-19 | 2014-02-17 | 4.120 | 8,568,000 | -200,000 | 0.23% | 35,300,160 |
| 2014-02-18 | 2014-02-14 | 3.290 | 8,768,000 | +396,000 | 0.24% | 28,846,720 |
| 2014-02-17 | 2014-02-13 | 3.360 | 8,372,000 | -266,000 | 0.23% | 28,129,920 |
| 2014-02-14 | 2014-02-12 | 2.700 | 8,638,000 | -22,000 | 0.23% | 23,322,600 |
| 2014-02-13 | 2014-02-11 | 2.720 | 8,660,000 | +238,000 | 0.23% | 23,555,200 |
| 2014-02-12 | 2014-02-10 | 2.740 | 8,422,000 | -86,000 | 0.23% | 23,076,280 |
| 2014-02-11 | 2014-02-07 | 2.450 | 8,508,000 | -124,000 | 0.23% | 20,844,600 |
| 2014-02-10 | 2014-02-06 | 2.610 | 8,632,000 | +156,000 | 0.23% | 22,529,520 |
| 2014-02-07 | 2014-02-05 | 3.440 | 8,476,000 | -146,000 | 0.23% | 29,157,440 |
| 2014-02-06 | 2014-02-04 | 3.760 | 8,622,000 | +334,000 | 0.23% | 32,418,720 |
| 2014-02-05 | 2014-01-30 | 3.670 | 8,288,000 | -628,000 | 0.22% | 30,416,960 |
| 2014-02-04 | 2014-01-28 | 3.800 | 8,916,000 | -58,000 | 0.24% | 33,880,800 |
| 2014-01-29 | 2014-01-27 | 3.810 | 8,974,000 | -1,264,000 | 0.24% | 34,190,940 |
| 2014-01-28 | 2014-01-24 | 3.920 | 10,238,000 | -10,698,000 | 0.28% | 40,132,960 |
| 2014-01-17 | 2014-01-15 | 0.830 | 20,936,000 | -150,000 | 0.56% | 17,376,880 |
| 2014-01-16 | 2014-01-14 | 0.750 | 21,086,000 | -20,000 | 0.57% | 15,814,500 |
| 2014-01-15 | 2014-01-13 | 0.740 | 21,106,000 | +182,000 | 0.57% | 15,618,440 |
| 2014-01-14 | 2014-01-10 | 0.810 | 20,924,000 | +602,000 | 0.56% | 16,948,440 |
| 2014-01-10 | 2014-01-08 | 0.840 | 20,322,000 | -674,000 | 0.55% | 17,070,480 |
| 2014-01-09 | 2014-01-07 | 0.810 | 20,996,000 | -1,294,000 | 0.56% | 17,006,760 |
| 2014-01-08 | 2014-01-06 | 0.900 | 22,290,000 | +418,000 | 0.60% | 20,061,000 |
| 2014-01-07 | 2014-01-03 | 0.630 | 21,872,000 | +776,000 | 0.59% | 13,779,360 |
| 2014-01-06 | 2014-01-02 | 0.630 | 21,096,000 | +818,000 | 0.57% | 13,290,480 |
| 2014-01-03 | 2013-12-31 | 0.560 | 20,278,000 | +120,000 | 0.55% | 11,355,680 |
| 2014-01-02 | 2013-12-27 | 0.540 | 20,158,000 | -90,000 | 0.54% | 10,885,320 |
| 2013-12-30 | 2013-12-24 | 0.530 | 20,248,000 | +60,000 | 0.54% | 10,731,440 |
| 2013-12-27 | 2013-12-20 | 0.540 | 20,188,000 | +62,000 | 0.54% | 10,901,520 |
| 2013-12-23 | 2013-12-19 | 0.530 | 20,126,000 | -28,000 | 0.54% | 10,666,780 |
| 2013-12-20 | 2013-12-18 | 0.550 | 20,154,000 | +80,000 | 0.54% | 11,084,700 |
| 2013-12-11 | 2013-12-09 | 0.550 | 20,074,000 | +860,000 | 0.54% | 11,040,700 |
| 2013-12-10 | 2013-12-06 | 0.520 | 19,214,000 | +600,000 | 0.52% | 9,991,280 |
| 2013-12-09 | 2013-12-05 | 0.530 | 18,614,000 | -150,000 | 0.50% | 9,865,420 |
| 2013-12-06 | 2013-12-04 | 0.520 | 18,764,000 | +60,000 | 0.50% | 9,757,280 |
| 2013-12-05 | 2013-12-03 | 0.520 | 18,704,000 | +100,000 | 0.50% | 9,726,080 |
| 2013-12-03 | 2013-11-29 | 0.530 | 18,604,000 | +178,000 | 0.50% | 9,860,120 |
| 2013-11-26 | 2013-11-22 | 0.520 | 18,426,000 | +4,000 | 0.50% | 9,581,520 |
| 2013-11-21 | 2013-11-19 | 0.530 | 18,422,000 | +450,000 | 0.50% | 9,763,660 |
| 2013-11-13 | 2013-11-11 | 0.500 | 17,972,000 | -200,000 | 0.48% | 8,986,000 |
| 2013-11-12 | 2013-11-08 | 0.510 | 18,172,000 | +18,000 | 0.49% | 9,267,720 |
| 2013-11-11 | 2013-11-07 | 0.510 | 18,154,000 | +50,000 | 0.49% | 9,258,540 |
| 2013-11-08 | 2013-11-06 | 0.510 | 18,104,000 | +30,000 | 0.49% | 9,233,040 |
| 2013-11-01 | 2013-10-30 | 0.485 | 18,074,000 | +100,000 | 0.49% | 8,765,890 |
| 2013-10-31 | 2013-10-29 | 0.490 | 17,974,000 | -50,000 | 0.48% | 8,807,260 |
| 2013-10-30 | 2013-10-28 | 0.475 | 18,024,000 | +116,000 | 0.48% | 8,561,400 |
| 2013-10-29 | 2013-10-25 | 0.480 | 17,908,000 | -50,000 | 0.48% | 8,595,840 |
| 2013-10-28 | 2013-10-24 | 0.485 | 17,958,000 | +20,000 | 0.48% | 8,709,630 |
| 2013-10-25 | 2013-10-23 | 0.500 | 17,938,000 | +238,000 | 0.48% | 8,969,000 |
| 2013-10-24 | 2013-10-22 | 0.520 | 17,700,000 | +48,000 | 0.48% | 9,204,000 |
| 2013-10-23 | 2013-10-21 | 0.540 | 17,652,000 | +72,000 | 0.47% | 9,532,080 |
| 2013-10-22 | 2013-10-18 | 0.530 | 17,580,000 | +32,000 | 0.47% | 9,317,400 |
| 2013-10-18 | 2013-10-16 | 0.560 | 17,548,000 | +210,000 | 0.47% | 9,826,880 |
| 2013-10-17 | 2013-10-15 | 0.540 | 17,338,000 | -82,000 | 0.47% | 9,362,520 |
| 2013-10-11 | 2013-10-09 | 0.485 | 17,420,000 | -112,000 | 0.47% | 8,448,700 |
| 2013-10-09 | 2013-10-07 | 0.420 | 17,532,000 | -374,000 | 0.47% | 7,363,440 |
| 2013-10-08 | 2013-10-04 | 0.410 | 17,906,000 | -274,000 | 0.48% | 7,341,460 |
| 2013-10-07 | 2013-10-03 | 0.405 | 18,180,000 | -16,000 | 0.49% | 7,362,900 |
| 2013-10-04 | 2013-10-02 | 0.410 | 18,196,000 | -440,000 | 0.49% | 7,460,360 |
| 2013-10-02 | 2013-09-27 | 0.405 | 18,636,000 | +200,000 | 0.50% | 7,547,580 |
| 2013-09-27 | 2013-09-25 | 0.415 | 18,436,000 | -100,000 | 0.50% | 7,650,940 |
| 2013-09-23 | 2013-09-18 | 0.405 | 18,536,000 | +374,000 | 0.50% | 7,507,080 |
| 2013-09-18 | 2013-09-16 | 0.435 | 18,162,000 | +12,000 | 0.49% | 7,900,470 |
| 2013-09-17 | 2013-09-13 | 0.430 | 18,150,000 | +16,000 | 0.49% | 7,804,500 |
| 2013-09-13 | 2013-09-11 | 0.435 | 18,134,000 | -304,000 | 0.49% | 7,888,290 |
| 2013-09-11 | 2013-09-09 | 0.435 | 18,438,000 | +190,000 | 0.50% | 8,020,530 |
| 2013-09-10 | 2013-09-06 | 0.445 | 18,248,000 | -6,000 | 0.49% | 8,120,360 |
| 2013-09-09 | 2013-09-05 | 0.425 | 18,254,000 | -118,000 | 0.49% | 7,757,950 |
| 2013-09-05 | 2013-09-03 | 0.420 | 18,372,000 | +206,000 | 0.49% | 7,716,240 |
| 2013-08-30 | 2013-08-28 | 0.410 | 18,166,000 | +10,000 | 0.49% | 7,448,060 |
| 2013-08-26 | 2013-08-22 | 0.415 | 18,156,000 | -150,000 | 0.49% | 7,534,740 |
| 2013-08-23 | 2013-08-21 | 0.430 | 18,306,000 | -74,000 | 0.49% | 7,871,580 |
| 2013-08-22 | 2013-08-20 | 0.415 | 18,380,000 | -10,000 | 0.49% | 7,627,700 |
| 2013-08-09 | 2013-08-07 | 0.420 | 18,390,000 | +200,000 | 0.49% | 7,723,800 |
| 2013-08-08 | 2013-08-06 | 0.425 | 18,190,000 | +600,000 | 0.49% | 7,730,750 |
| 2013-08-07 | 2013-08-05 | 0.435 | 17,590,000 | +114,000 | 0.47% | 7,651,650 |
| 2013-08-06 | 2013-08-02 | 0.440 | 17,476,000 | +4,000 | 0.47% | 7,689,440 |
| 2013-08-02 | 2013-07-31 | 0.415 | 17,472,000 | +16,000 | 0.47% | 7,250,880 |
| 2013-08-01 | 2013-07-30 | 0.415 | 17,456,000 | +110,000 | 0.47% | 7,244,240 |
| 2013-07-24 | 2013-07-22 | 0.410 | 17,346,000 | +100,000 | 0.47% | 7,111,860 |
| 2013-07-18 | 2013-07-16 | 0.415 | 17,246,000 | +490,000 | 0.46% | 7,157,090 |
| 2013-07-15 | 2013-07-11 | 0.410 | 16,756,000 | +150,000 | 0.45% | 6,869,960 |
| 2013-07-09 | 2013-07-05 | 0.425 | 16,606,000 | +100,000 | 0.45% | 7,057,550 |
| 2013-07-08 | 2013-07-04 | 0.420 | 16,506,000 | +8,000 | 0.44% | 6,932,520 |
| 2013-07-05 | 2013-07-03 | 0.420 | 16,498,000 | +10,000 | 0.44% | 6,929,160 |
| 2013-07-04 | 2013-07-02 | 0.410 | 16,488,000 | +150,000 | 0.44% | 6,760,080 |
| 2013-06-27 | 2013-06-25 | 0.400 | 16,338,000 | +110,000 | 0.44% | 6,535,200 |
| 2013-06-26 | 2013-06-24 | 0.410 | 16,228,000 | +100,000 | 0.44% | 6,653,480 |
| 2013-06-25 | 2013-06-21 | 0.440 | 16,128,000 | +10,000 | 0.43% | 7,096,320 |
| 2013-06-17 | 2013-06-13 | 0.460 | 16,118,000 | -10,000 | 0.43% | 7,414,280 |
| 2013-06-11 | 2013-06-07 | 0.480 | 16,128,000 | -4,000 | 0.43% | 7,741,440 |
| 2013-06-06 | 2013-06-04 | 0.495 | 16,132,000 | -10,000 | 0.43% | 7,985,340 |
| 2013-06-05 | 2013-06-03 | 0.510 | 16,142,000 | +108,000 | 0.43% | 8,232,420 |
| 2013-06-04 | 2013-05-31 | 0.510 | 16,034,000 | -254,000 | 0.43% | 8,177,340 |
| 2013-06-03 | 2013-05-30 | 0.470 | 16,288,000 | -60,000 | 0.44% | 7,655,360 |
| 2013-05-29 | 2013-05-27 | 0.485 | 16,348,000 | +60,000 | 0.44% | 7,928,780 |
| 2013-05-27 | 2013-05-23 | 0.490 | 16,288,000 | +26,000 | 0.44% | 7,981,120 |
| 2013-05-24 | 2013-05-22 | 0.485 | 16,262,000 | +34,000 | 0.44% | 7,887,070 |
| 2013-05-23 | 2013-05-21 | 0.495 | 16,228,000 | -728,000 | 0.44% | 8,032,860 |
| 2013-05-15 | 2013-05-13 | 0.500 | 16,956,000 | +132,000 | 0.46% | 8,478,000 |
| 2013-05-09 | 2013-05-07 | 0.455 | 16,824,000 | +10,000 | 0.45% | 7,654,920 |
| 2013-05-06 | 2013-05-02 | 0.415 | 16,814,000 | +16,000 | 0.45% | 6,977,810 |
| 2013-04-22 | 2013-04-18 | 0.440 | 16,798,000 | +268,000 | 0.45% | 7,391,120 |
| 2013-04-17 | 2013-04-15 | 0.420 | 16,530,000 | +196,000 | 0.44% | 6,942,600 |
| 2013-04-16 | 2013-04-12 | 0.445 | 16,334,000 | -16,000 | 0.44% | 7,268,630 |
| 2013-04-09 | 2013-04-05 | 0.415 | 16,350,000 | +16,000 | 0.44% | 6,785,250 |
| 2013-03-27 | 2013-03-25 | 0.445 | 16,334,000 | +10,000 | 0.44% | 7,268,630 |
| 2013-03-26 | 2013-03-22 | 0.450 | 16,324,000 | +94,000 | 0.44% | 7,345,800 |
| 2013-03-25 | 2013-03-21 | 0.445 | 16,230,000 | +700,000 | 0.44% | 7,222,350 |
| 2013-03-21 | 2013-03-19 | 0.440 | 15,530,000 | +10,000 | 0.42% | 6,833,200 |
| 2013-03-19 | 2013-03-15 | 0.460 | 15,520,000 | +1,000,000 | 0.42% | 7,139,200 |
| 2013-03-14 | 2013-03-12 | 0.475 | 14,520,000 | +18,000 | 0.39% | 6,897,000 |
| 2013-03-13 | 2013-03-11 | 0.485 | 14,502,000 | +500,000 | 0.39% | 7,033,470 |
| 2013-03-11 | 2013-03-07 | 0.495 | 14,002,000 | +500,000 | 0.38% | 6,930,990 |
| 2013-03-07 | 2013-03-05 | 0.490 | 13,502,000 | -20,000 | 0.36% | 6,615,980 |
| 2013-02-27 | 2013-02-25 | 0.500 | 13,522,000 | -44,000 | 0.36% | 6,761,000 |
| 2013-02-22 | 2013-02-20 | 0.540 | 13,566,000 | +44,000 | 0.36% | 7,325,640 |
| 2013-02-08 | 2013-02-06 | 0.540 | 13,522,000 | +20,000 | 0.36% | 7,301,880 |
| 2013-01-29 | 2013-01-25 | 0.570 | 13,502,000 | +500,000 | 0.36% | 7,696,140 |
| 2013-01-28 | 2013-01-24 | 0.600 | 13,002,000 | -14,000 | 0.35% | 7,801,200 |
| 2013-01-25 | 2013-01-23 | 0.570 | 13,016,000 | -460,000 | 0.35% | 7,419,120 |
| 2013-01-24 | 2013-01-22 | 0.530 | 13,476,000 | +70,000 | 0.36% | 7,142,280 |
| 2013-01-18 | 2013-01-16 | 0.510 | 13,406,000 | +150,000 | 0.36% | 6,837,060 |
| 2013-01-15 | 2013-01-11 | 0.500 | 13,256,000 | +200,000 | 0.36% | 6,628,000 |
| 2013-01-11 | 2013-01-09 | 0.540 | 13,056,000 | +300,000 | 0.35% | 7,050,240 |
| 2013-01-10 | 2013-01-08 | 0.495 | 12,756,000 | +206,000 | 0.34% | 6,314,220 |
| 2013-01-09 | 2013-01-07 | 0.510 | 12,550,000 | -622,000 | 0.34% | 6,400,500 |
| 2013-01-08 | 2013-01-04 | 0.480 | 13,172,000 | -2,000 | 0.35% | 6,322,560 |
| 2013-01-04 | 2013-01-02 | 0.470 | 13,174,000 | -10,000 | 0.35% | 6,191,780 |
| 2013-01-03 | 2012-12-31 | 0.450 | 13,184,000 | +4,000 | 0.35% | 5,932,800 |
| 2012-12-28 | 2012-12-24 | 0.445 | 13,180,000 | -1,454,000 | 0.35% | 5,865,100 |
| 2012-12-21 | 2012-12-19 | 0.475 | 14,634,000 | -740,000 | 0.39% | 6,951,150 |
| 2012-12-20 | 2012-12-18 | 0.470 | 15,374,000 | -1,176,000 | 0.41% | 7,225,780 |
| 2012-12-19 | 2012-12-17 | 0.470 | 16,550,000 | -950,000 | 0.45% | 7,778,500 |
| 2012-12-17 | 2012-12-13 | 0.485 | 17,500,000 | -94,000 | 0.47% | 8,487,500 |
| 2012-12-14 | 2012-12-12 | 0.475 | 17,594,000 | +300,000 | 0.47% | 8,357,150 |
| 2012-12-13 | 2012-12-11 | 0.465 | 17,294,000 | -444,000 | 0.47% | 8,041,710 |
| 2012-12-04 | 2012-11-30 | 0.470 | 17,738,000 | +100,000 | 0.48% | 8,336,860 |
| 2012-11-14 | 2012-11-12 | 0.490 | 17,638,000 | -54,000 | 0.47% | 8,642,620 |
| 2012-11-13 | 2012-11-09 | 0.475 | 17,692,000 | +220,000 | 0.48% | 8,403,700 |
| 2012-11-09 | 2012-11-07 | 0.495 | 17,472,000 | -20,000 | 0.47% | 8,648,640 |
| 2012-11-08 | 2012-11-06 | 0.510 | 17,492,000 | -12,000 | 0.47% | 8,920,920 |
| 2012-11-07 | 2012-11-05 | 0.520 | 17,504,000 | -150,000 | 0.47% | 9,102,080 |
| 2012-10-31 | 2012-10-29 | 0.470 | 17,654,000 | +2,000 | 0.47% | 8,297,380 |
| 2012-10-29 | 2012-10-25 | 0.480 | 17,652,000 | -180,000 | 0.47% | 8,472,960 |
| 2012-10-26 | 2012-10-24 | 0.520 | 17,832,000 | -40,000 | 0.48% | 9,272,640 |
| 2012-10-24 | 2012-10-19 | 0.415 | 17,872,000 | +8,000 | 0.48% | 7,416,880 |
| 2012-10-19 | 2012-10-17 | 0.415 | 17,864,000 | +22,000 | 0.48% | 7,413,560 |
| 2012-09-03 | 2012-08-30 | 0.400 | 17,842,000 | -124,000 | 0.48% | 7,136,800 |
| 2012-08-30 | 2012-08-28 | 0.425 | 17,966,000 | +16,000 | 0.48% | 7,635,550 |
| 2012-08-28 | 2012-08-24 | 0.450 | 17,950,000 | +124,000 | 0.48% | 8,077,500 |
| 2012-08-24 | 2012-08-22 | 0.410 | 17,826,000 | -8,000 | 0.48% | 7,308,660 |
| 2012-08-14 | 2012-08-10 | 0.430 | 17,834,000 | -100,000 | 0.48% | 7,668,620 |
| 2012-08-13 | 2012-08-09 | 0.440 | 17,934,000 | +202,000 | 0.48% | 7,890,960 |
| 2012-08-10 | 2012-08-08 | 0.410 | 17,732,000 | -20,000 | 0.48% | 7,270,120 |
| 2012-08-07 | 2012-08-03 | 0.380 | 17,752,000 | +2,000 | 0.48% | 6,745,760 |
| 2012-07-19 | 2012-07-17 | 0.375 | 17,750,000 | +26,000 | 0.48% | 6,656,250 |
| 2012-07-06 | 2012-07-04 | 0.400 | 17,724,000 | +138,000 | 0.48% | 7,089,600 |
| 2012-07-05 | 2012-07-03 | 0.410 | 17,586,000 | -100,000 | 0.47% | 7,210,260 |
| 2012-07-03 | 2012-06-28 | 0.390 | 17,686,000 | -20,000 | 0.48% | 6,897,540 |
| 2012-06-20 | 2012-06-18 | 0.385 | 17,706,000 | +26,000 | 0.48% | 6,816,810 |
| 2012-06-19 | 2012-06-15 | 0.395 | 17,680,000 | +188,000 | 0.48% | 6,983,600 |
| 2012-06-11 | 2012-06-07 | 0.395 | 17,492,000 | -10,000 | 0.47% | 6,909,340 |
| 2012-06-08 | 2012-06-06 | 0.390 | 17,502,000 | +124,000 | 0.47% | 6,825,780 |
| 2012-06-01 | 2012-05-30 | 0.385 | 17,378,000 | +10,000 | 0.47% | 6,690,530 |
| 2012-05-31 | 2012-05-29 | 0.415 | 17,368,000 | -52,000 | 0.47% | 7,207,720 |
| 2012-05-21 | 2012-05-17 | 0.390 | 17,420,000 | +4,000 | 0.47% | 6,793,800 |
| 2012-05-18 | 2012-05-16 | 0.390 | 17,416,000 | +100,000 | 0.47% | 6,792,240 |
| 2012-05-17 | 2012-05-15 | 0.410 | 17,316,000 | +52,000 | 0.47% | 7,099,560 |
| 2012-05-15 | 2012-05-11 | 0.435 | 17,264,000 | +10,000 | 0.46% | 7,509,840 |
| 2012-05-11 | 2012-05-09 | 0.425 | 17,254,000 | -10,000 | 0.46% | 7,332,950 |
| 2012-05-10 | 2012-05-08 | 0.420 | 17,264,000 | +10,000 | 0.46% | 7,250,880 |
| 2012-05-08 | 2012-05-04 | 0.435 | 17,254,000 | +22,000 | 0.46% | 7,505,490 |
| 2012-05-04 | 2012-05-02 | 0.440 | 17,232,000 | -246,000 | 0.46% | 7,582,080 |
| 2012-04-30 | 2012-04-26 | 0.450 | 17,478,000 | +100,000 | 0.47% | 7,865,100 |
| 2012-04-25 | 2012-04-23 | 0.465 | 17,378,000 | -10,000 | 0.47% | 8,080,770 |
| 2012-04-23 | 2012-04-19 | 0.470 | 17,388,000 | +10,000 | 0.47% | 8,172,360 |
| 2012-04-20 | 2012-04-18 | 0.465 | 17,378,000 | -150,000 | 0.47% | 8,080,770 |
| 2012-04-19 | 2012-04-17 | 0.455 | 17,528,000 | -16,000 | 0.47% | 7,975,240 |
| 2012-04-17 | 2012-04-13 | 0.490 | 17,544,000 | +16,000 | 0.47% | 8,596,560 |
| 2012-04-13 | 2012-04-11 | 0.465 | 17,528,000 | +16,000 | 0.47% | 8,150,520 |
| 2012-04-12 | 2012-04-10 | 0.475 | 17,512,000 | +6,000 | 0.47% | 8,318,200 |
| 2012-04-10 | 2012-04-03 | 0.485 | 17,506,000 | +50,000 | 0.47% | 8,490,410 |
| 2012-04-03 | 2012-03-30 | 0.480 | 17,456,000 | +8,000 | 0.47% | 8,378,880 |
| 2012-03-29 | 2012-03-27 | 0.500 | 17,448,000 | +190,000 | 0.47% | 8,724,000 |
| 2012-03-23 | 2012-03-21 | 0.485 | 17,258,000 | -10,000 | 0.46% | 8,370,130 |
| 2012-03-22 | 2012-03-20 | 0.490 | 17,268,000 | +40,000 | 0.46% | 8,461,320 |
| 2012-03-21 | 2012-03-19 | 0.495 | 17,228,000 | +80,000 | 0.46% | 8,527,860 |
| 2012-03-20 | 2012-03-16 | 0.520 | 17,148,000 | +132,000 | 0.46% | 8,916,960 |
| 2012-03-19 | 2012-03-15 | 0.510 | 17,016,000 | +36,000 | 0.46% | 8,678,160 |
| 2012-03-16 | 2012-03-14 | 0.510 | 16,980,000 | +50,000 | 0.46% | 8,659,800 |
| 2012-03-14 | 2012-03-12 | 0.510 | 16,930,000 | +6,000 | 0.46% | 8,634,300 |
| 2012-03-13 | 2012-03-09 | 0.540 | 16,924,000 | +46,000 | 0.46% | 9,138,960 |
| 2012-03-01 | 2012-02-28 | 0.590 | 16,878,000 | +10,000 | 0.45% | 9,958,020 |
| 2012-02-29 | 2012-02-27 | 0.600 | 16,868,000 | -100,000 | 0.45% | 10,120,800 |
| 2012-02-24 | 2012-02-22 | 0.630 | 16,968,000 | -164,000 | 0.46% | 10,689,840 |
| 2012-02-17 | 2012-02-15 | 0.660 | 17,132,000 | -48,000 | 0.46% | 11,307,120 |
| 2012-02-16 | 2012-02-14 | 0.600 | 17,180,000 | -106,000 | 0.46% | 10,308,000 |
| 2012-02-15 | 2012-02-13 | 0.590 | 17,286,000 | -88,000 | 0.46% | 10,198,740 |
| 2012-02-14 | 2012-02-10 | 0.600 | 17,374,000 | -290,000 | 0.47% | 10,424,400 |
| 2012-02-13 | 2012-02-09 | 0.630 | 17,664,000 | -204,000 | 0.48% | 11,128,320 |
| 2012-02-10 | 2012-02-08 | 0.600 | 17,868,000 | -304,000 | 0.48% | 10,720,800 |
| 2012-02-09 | 2012-02-07 | 0.580 | 18,172,000 | -378,000 | 0.49% | 10,539,760 |
| 2012-02-08 | 2012-02-06 | 0.620 | 18,550,000 | -42,000 | 0.50% | 11,501,000 |
| 2012-02-07 | 2012-02-03 | 0.560 | 18,592,000 | -210,000 | 0.50% | 10,411,520 |
| 2012-02-06 | 2012-02-02 | 0.510 | 18,802,000 | +100,000 | 0.51% | 9,589,020 |
| 2012-02-03 | 2012-02-01 | 0.510 | 18,702,000 | -470,000 | 0.50% | 9,538,020 |
| 2012-02-02 | 2012-01-31 | 0.435 | 19,172,000 | +6,000 | 0.52% | 8,339,820 |
| 2012-01-31 | 2012-01-27 | 0.455 | 19,166,000 | +556,000 | 0.52% | 8,720,530 |
| 2012-01-30 | 2012-01-26 | 0.425 | 18,610,000 | -50,000 | 0.50% | 7,909,250 |
| 2012-01-13 | 2012-01-11 | 0.445 | 18,660,000 | +26,000 | 0.50% | 8,303,700 |
| 2012-01-12 | 2012-01-10 | 0.410 | 18,634,000 | -22,000 | 0.50% | 7,639,940 |
| 2012-01-05 | 2012-01-03 | 0.430 | 18,656,000 | -260,000 | 0.50% | 8,022,080 |
| 2012-01-04 | 2011-12-30 | 0.430 | 18,916,000 | -182,000 | 0.51% | 8,133,880 |
| 2011-12-29 | 2011-12-23 | 0.435 | 19,098,000 | -100,000 | 0.51% | 8,307,630 |
| 2011-12-23 | 2011-12-21 | 0.445 | 19,198,000 | +6,000 | 0.52% | 8,543,110 |
| 2011-12-14 | 2011-12-12 | 0.450 | 19,192,000 | +30,000 | 0.52% | 8,636,400 |
| 2011-12-13 | 2011-12-09 | 0.480 | 19,162,000 | +30,000 | 0.52% | 9,197,760 |
| 2011-12-12 | 2011-12-08 | 0.495 | 19,132,000 | +10,000 | 0.51% | 9,470,340 |
| 2011-12-09 | 2011-12-07 | 0.520 | 19,122,000 | +58,000 | 0.51% | 9,943,440 |
| 2011-12-08 | 2011-12-06 | 0.550 | 19,064,000 | +8,000 | 0.51% | 10,485,200 |
| 2011-12-01 | 2011-11-29 | 0.580 | 19,056,000 | +80,000 | 0.51% | 11,052,480 |
| 2011-11-25 | 2011-11-23 | 0.590 | 18,976,000 | -6,000 | 0.51% | 11,195,840 |
| 2011-11-23 | 2011-11-21 | 0.590 | 18,982,000 | -150,000 | 0.51% | 11,199,380 |
| 2011-11-18 | 2011-11-16 | 0.610 | 19,132,000 | -10,000 | 0.51% | 11,670,520 |
| 2011-11-16 | 2011-11-14 | 0.610 | 19,142,000 | -96,000 | 0.51% | 11,676,620 |
| 2011-11-08 | 2011-11-04 | 0.660 | 19,238,000 | +130,000 | 0.52% | 12,697,080 |
| 2011-11-07 | 2011-11-03 | 0.620 | 19,108,000 | +38,000 | 0.51% | 11,846,960 |
| 2011-11-03 | 2011-11-01 | 0.640 | 19,070,000 | -120,000 | 0.51% | 12,204,800 |
| 2011-11-02 | 2011-10-31 | 0.640 | 19,190,000 | -120,000 | 0.52% | 12,281,600 |
| 2011-11-01 | 2011-10-28 | 0.680 | 19,310,000 | +106,000 | 0.52% | 13,130,800 |
| 2011-10-31 | 2011-10-27 | 0.660 | 19,204,000 | +12,000 | 0.52% | 12,674,640 |
| 2011-10-27 | 2011-10-25 | 0.630 | 19,192,000 | -390,000 | 0.52% | 12,090,960 |
| 2011-10-26 | 2011-10-24 | 0.660 | 19,582,000 | +678,000 | 0.53% | 12,924,120 |
| 2011-10-24 | 2011-10-20 | 0.510 | 18,904,000 | -20,000 | 0.51% | 9,641,040 |
| 2011-10-21 | 2011-10-19 | 0.540 | 18,924,000 | +6,000 | 0.51% | 10,218,960 |
| 2011-10-20 | 2011-10-18 | 0.490 | 18,918,000 | +30,000 | 0.51% | 9,269,820 |
| 2011-10-18 | 2011-10-14 | 0.520 | 18,888,000 | -200,000 | 0.51% | 9,821,760 |
| 2011-10-17 | 2011-10-13 | 0.570 | 19,088,000 | +44,000 | 0.51% | 10,880,160 |
| 2011-10-14 | 2011-10-12 | 0.520 | 19,044,000 | +220,000 | 0.51% | 9,902,880 |
| 2011-10-13 | 2011-10-11 | 0.485 | 18,824,000 | -578,000 | 0.51% | 9,129,640 |
| 2011-10-12 | 2011-10-10 | 0.450 | 19,402,000 | -6,000 | 0.52% | 8,730,900 |
| 2011-10-11 | 2011-10-07 | 0.480 | 19,408,000 | -22,000 | 0.52% | 9,315,840 |
| 2011-10-10 | 2011-10-06 | 0.460 | 19,430,000 | -28,000 | 0.52% | 8,937,800 |
| 2011-10-07 | 2011-10-04 | 0.450 | 19,458,000 | +36,000 | 0.52% | 8,756,100 |
| 2011-10-06 | 2011-10-03 | 0.480 | 19,422,000 | -2,000 | 0.52% | 9,322,560 |
| 2011-09-27 | 2011-09-23 | 0.540 | 19,424,000 | -10,000 | 0.52% | 10,488,960 |
| 2011-09-19 | 2011-09-15 | 0.580 | 19,434,000 | -56,000 | 0.52% | 11,271,720 |
| 2011-09-16 | 2011-09-14 | 0.600 | 19,490,000 | +50,000 | 0.52% | 11,694,000 |
| 2011-09-14 | 2011-09-09 | 0.660 | 19,440,000 | -4,000 | 0.52% | 12,830,400 |
| 2011-09-07 | 2011-09-05 | 0.680 | 19,444,000 | +6,000 | 0.52% | 13,221,920 |
| 2011-09-05 | 2011-09-01 | 0.690 | 19,438,000 | +60,000 | 0.52% | 13,412,220 |
| 2011-09-01 | 2011-08-30 | 0.670 | 19,378,000 | -6,000 | 0.52% | 12,983,260 |
| 2011-08-25 | 2011-08-23 | 0.670 | 19,384,000 | -30,000 | 0.52% | 12,987,280 |
| 2011-08-24 | 2011-08-22 | 0.630 | 19,414,000 | +30,000 | 0.52% | 12,230,820 |
| 2011-08-23 | 2011-08-19 | 0.680 | 19,384,000 | -188,000 | 0.52% | 13,181,120 |
| 2011-08-22 | 2011-08-18 | 0.740 | 19,572,000 | -340,000 | 0.53% | 14,483,280 |
| 2011-08-18 | 2011-08-16 | 0.730 | 19,912,000 | -22,000 | 0.54% | 14,535,760 |
| 2011-08-11 | 2011-08-09 | 0.680 | 19,934,000 | -8,000 | 0.54% | 13,555,120 |
| 2011-08-10 | 2011-08-08 | 0.730 | 19,942,000 | -66,000 | 0.54% | 14,557,660 |
| 2011-08-05 | 2011-08-03 | 0.830 | 20,008,000 | -10,000 | 0.54% | 16,606,640 |
| 2011-07-29 | 2011-07-27 | 0.890 | 20,018,000 | +156,000 | 0.54% | 17,816,020 |
| 2011-07-28 | 2011-07-26 | 0.870 | 19,862,000 | +50,000 | 0.53% | 17,279,940 |
| 2011-07-27 | 2011-07-25 | 0.870 | 19,812,000 | -2,000 | 0.53% | 17,236,440 |
| 2011-07-22 | 2011-07-20 | 0.880 | 19,814,000 | -20,000 | 0.53% | 17,436,320 |
| 2011-07-18 | 2011-07-14 | 0.870 | 19,834,000 | -20,000 | 0.53% | 17,255,580 |
| 2011-07-14 | 2011-07-12 | 0.880 | 19,854,000 | -130,000 | 0.53% | 17,471,520 |
| 2011-07-12 | 2011-07-08 | 0.910 | 19,984,000 | -300,000 | 0.54% | 18,185,440 |
| 2011-07-11 | 2011-07-07 | 0.980 | 20,284,000 | +194,000 | 0.55% | 19,878,320 |
| 2011-07-04 | 2011-06-29 | 0.870 | 20,090,000 | -100,000 | 0.54% | 17,478,300 |
| 2011-06-30 | 2011-06-28 | 0.850 | 20,190,000 | -94,000 | 0.54% | 17,161,500 |
| 2011-06-23 | 2011-06-21 | 0.880 | 20,284,000 | -8,000 | 0.55% | 17,849,920 |
| 2011-06-22 | 2011-06-20 | 0.860 | 20,292,000 | +130,000 | 0.55% | 17,451,120 |
| 2011-06-21 | 2011-06-17 | 0.850 | 20,162,000 | +174,000 | 0.54% | 17,137,700 |
| 2011-06-20 | 2011-06-16 | 0.870 | 19,988,000 | +274,000 | 0.54% | 17,389,560 |
| 2011-06-17 | 2011-06-15 | 0.890 | 19,714,000 | +616,000 | 0.53% | 17,545,460 |
| 2011-06-16 | 2011-06-14 | 0.910 | 19,098,000 | +88,000 | 0.51% | 17,379,180 |
| 2011-06-13 | 2011-06-09 | 0.880 | 19,010,000 | -200,000 | 0.51% | 16,728,800 |
| 2011-06-03 | 2011-06-01 | 0.990 | 19,210,000 | +246,000 | 0.52% | 19,017,900 |
| 2011-06-02 | 2011-05-31 | 0.990 | 18,964,000 | +366,000 | 0.51% | 18,774,360 |
| 2011-06-01 | 2011-05-30 | 0.870 | 18,598,000 | +100,000 | 0.50% | 16,180,260 |
| 2011-05-26 | 2011-05-24 | 0.900 | 18,498,000 | +100,000 | 0.50% | 16,648,200 |
| 2011-05-20 | 2011-05-18 | 0.970 | 18,398,000 | -20,000 | 0.49% | 17,846,060 |
| 2011-05-19 | 2011-05-17 | 0.970 | 18,418,000 | +32,000 | 0.50% | 17,865,460 |
| 2011-05-18 | 2011-05-16 | 0.980 | 18,386,000 | +92,000 | 0.49% | 18,018,280 |
| 2011-05-17 | 2011-05-13 | 0.990 | 18,294,000 | -420,000 | 0.49% | 18,111,060 |
| 2011-05-13 | 2011-05-11 | 1.000 | 18,714,000 | +152,000 | 0.50% | 18,714,000 |
| 2011-04-29 | 2011-04-27 | 1.000 | 18,562,000 | +28,000 | 0.50% | 18,562,000 |
| 2011-04-28 | 2011-04-26 | 1.020 | 18,534,000 | -60,000 | 0.50% | 18,904,680 |
| 2011-04-26 | 2011-04-20 | 1.020 | 18,594,000 | -166,000 | 0.50% | 18,965,880 |
| 2011-04-21 | 2011-04-19 | 1.020 | 18,760,000 | +2,000 | 0.50% | 19,135,200 |
| 2011-04-20 | 2011-04-18 | 1.030 | 18,758,000 | -148,000 | 0.50% | 19,320,740 |
| 2011-04-19 | 2011-04-15 | 1.050 | 18,906,000 | +30,000 | 0.51% | 19,851,300 |
| 2011-04-18 | 2011-04-14 | 1.050 | 18,876,000 | +100,000 | 0.51% | 19,819,800 |
| 2011-04-15 | 2011-04-13 | 1.070 | 18,776,000 | +54,000 | 0.51% | 20,090,320 |
| 2011-04-13 | 2011-04-11 | 1.040 | 18,722,000 | +40,000 | 0.50% | 19,470,880 |
| 2011-04-12 | 2011-04-08 | 1.060 | 18,682,000 | -230,000 | 0.50% | 19,802,920 |
| 2011-04-07 | 2011-04-04 | 1.080 | 18,912,000 | +600,000 | 0.51% | 20,424,960 |
| 2011-04-04 | 2011-03-31 | 1.120 | 18,312,000 | +40,000 | 0.49% | 20,509,440 |
| 2011-04-01 | 2011-03-30 | 1.100 | 18,272,000 | +12,000 | 0.49% | 20,099,200 |
| 2011-03-31 | 2011-03-29 | 1.100 | 18,260,000 | +998,000 | 0.49% | 20,086,000 |
| 2011-03-30 | 2011-03-28 | 1.090 | 17,262,000 | -76,000 | 0.46% | 18,815,580 |
| 2011-03-29 | 2011-03-25 | 1.130 | 17,338,000 | -580,000 | 0.47% | 19,591,940 |
| 2011-03-28 | 2011-03-24 | 1.140 | 17,918,000 | -60,000 | 0.48% | 20,426,520 |
| 2011-03-24 | 2011-03-22 | 1.170 | 17,978,000 | +106,000 | 0.48% | 21,034,260 |
| 2011-03-23 | 2011-03-21 | 1.130 | 17,872,000 | +112,000 | 0.48% | 20,195,360 |
| 2011-03-22 | 2011-03-18 | 1.170 | 17,760,000 | +796,000 | 0.48% | 20,779,200 |
| 2011-03-21 | 2011-03-17 | 1.020 | 16,964,000 | +170,000 | 0.46% | 17,303,280 |
| 2011-03-18 | 2011-03-16 | 1.070 | 16,794,000 | +10,000 | 0.45% | 17,969,580 |
| 2011-03-17 | 2011-03-15 | 1.080 | 16,784,000 | -34,000 | 0.45% | 18,126,720 |
| 2011-03-16 | 2011-03-14 | 1.130 | 16,818,000 | -260,000 | 0.45% | 19,004,340 |
| 2011-03-15 | 2011-03-11 | 1.090 | 17,078,000 | -20,000 | 0.46% | 18,615,020 |
| 2011-03-14 | 2011-03-10 | 1.160 | 17,098,000 | -188,000 | 0.46% | 19,833,680 |
| 2011-03-11 | 2011-03-09 | 1.170 | 17,286,000 | -654,000 | 0.46% | 20,224,620 |
| 2011-03-10 | 2011-03-08 | 1.190 | 17,940,000 | +240,000 | 0.48% | 21,348,600 |
| 2011-03-09 | 2011-03-07 | 1.060 | 17,700,000 | -14,000 | 0.48% | 18,762,000 |
| 2011-03-08 | 2011-03-04 | 1.040 | 17,714,000 | -388,000 | 0.48% | 18,422,560 |
| 2011-03-07 | 2011-03-03 | 1.000 | 18,102,000 | -1,434,000 | 0.49% | 18,102,000 |
| 2011-03-04 | 2011-03-02 | 0.850 | 19,536,000 | +548,000 | 0.53% | 16,605,600 |
| 2011-03-03 | 2011-03-01 | 0.860 | 18,988,000 | -300,000 | 0.51% | 16,329,680 |
| 2011-03-02 | 2011-02-28 | 0.780 | 19,288,000 | +26,000 | 0.52% | 15,044,640 |
| 2011-03-01 | 2011-02-25 | 0.750 | 19,262,000 | +658,000 | 0.52% | 14,446,500 |
| 2011-02-28 | 2011-02-24 | 0.710 | 18,604,000 | -6,000 | 0.50% | 13,208,840 |
| 2011-02-25 | 2011-02-23 | 0.730 | 18,610,000 | +80,000 | 0.50% | 13,585,300 |
| 2011-02-24 | 2011-02-22 | 0.750 | 18,530,000 | +608,000 | 0.50% | 13,897,500 |
| 2011-02-23 | 2011-02-21 | 0.790 | 17,922,000 | +202,000 | 0.48% | 14,158,380 |
| 2011-02-21 | 2011-02-17 | 0.830 | 17,720,000 | -8,000 | 0.48% | 14,707,600 |
| 2011-02-17 | 2011-02-15 | 0.860 | 17,728,000 | +212,000 | 0.48% | 15,246,080 |
| 2011-02-16 | 2011-02-14 | 0.870 | 17,516,000 | +50,000 | 0.47% | 15,238,920 |
| 2011-02-15 | 2011-02-11 | 0.890 | 17,466,000 | +146,000 | 0.47% | 15,544,740 |
| 2011-02-14 | 2011-02-10 | 0.890 | 17,320,000 | -314,000 | 0.47% | 15,414,800 |
| 2011-01-26 | 2011-01-24 | 0.890 | 17,634,000 | -92,000 | 0.47% | 15,694,260 |
| 2011-01-13 | 2011-01-11 | 0.930 | 17,726,000 | -18,000 | 0.48% | 16,485,180 |
| 2011-01-12 | 2011-01-10 | 0.930 | 17,744,000 | +6,000 | 0.48% | 16,501,920 |
| 2011-01-04 | 2010-12-31 | 0.950 | 17,738,000 | -110,000 | 0.48% | 16,851,100 |
| 2010-12-30 | 2010-12-28 | 0.910 | 17,848,000 | -6,000 | 0.48% | 16,241,680 |
| 2010-12-29 | 2010-12-24 | 0.900 | 17,854,000 | +40,000 | 0.48% | 16,068,600 |
| 2010-12-21 | 2010-12-17 | 0.940 | 17,814,000 | +962,000 | 0.48% | 16,745,160 |
| 2010-12-20 | 2010-12-16 | 0.880 | 16,852,000 | +308,000 | 0.45% | 14,829,760 |
| 2010-12-17 | 2010-12-15 | 0.930 | 16,544,000 | -20,000 | 0.44% | 15,385,920 |
| 2010-12-16 | 2010-12-14 | 0.950 | 16,564,000 | -16,000 | 0.45% | 15,735,800 |
| 2010-12-13 | 2010-12-09 | 0.930 | 16,580,000 | -420,000 | 0.45% | 15,419,400 |
| 2010-12-10 | 2010-12-08 | 0.950 | 17,000,000 | -68,000 | 0.46% | 16,150,000 |
| 2010-12-09 | 2010-12-07 | 0.970 | 17,068,000 | -200,000 | 0.46% | 16,555,960 |
| 2010-12-08 | 2010-12-06 | 0.980 | 17,268,000 | +10,000 | 0.46% | 16,922,640 |
| 2010-12-07 | 2010-12-03 | 0.990 | 17,258,000 | -432,000 | 0.46% | 17,085,420 |
| 2010-12-06 | 2010-12-02 | 1.010 | 17,690,000 | -20,000 | 0.48% | 17,866,900 |
| 2010-12-03 | 2010-12-01 | 0.960 | 17,710,000 | +10,000 | 0.48% | 17,001,600 |
| 2010-12-02 | 2010-11-30 | 0.970 | 17,700,000 | +6,000 | 0.48% | 17,169,000 |
| 2010-12-01 | 2010-11-29 | 0.970 | 17,694,000 | +374,000 | 0.48% | 17,163,180 |
| 2010-11-29 | 2010-11-25 | 1.030 | 17,320,000 | +20,000 | 0.47% | 17,839,600 |
| 2010-11-25 | 2010-11-23 | 1.060 | 17,300,000 | +122,000 | 0.47% | 18,338,000 |
| 2010-11-24 | 2010-11-22 | 1.050 | 17,178,000 | +16,000 | 0.46% | 18,036,900 |
| 2010-11-23 | 2010-11-19 | 1.080 | 17,162,000 | +8,000 | 0.46% | 18,534,960 |
| 2010-11-22 | 2010-11-18 | 1.090 | 17,154,000 | -20,000 | 0.46% | 18,697,860 |
| 2010-11-19 | 2010-11-17 | 1.050 | 17,174,000 | -34,000 | 0.46% | 18,032,700 |
| 2010-11-18 | 2010-11-16 | 1.090 | 17,208,000 | -20,000 | 0.46% | 18,756,720 |
| 2010-11-17 | 2010-11-15 | 1.170 | 17,228,000 | +20,000 | 0.46% | 20,156,760 |
| 2010-11-16 | 2010-11-12 | 1.180 | 17,208,000 | +78,000 | 0.46% | 20,305,440 |
| 2010-11-12 | 2010-11-10 | 1.220 | 17,130,000 | +620,000 | 0.46% | 20,898,600 |
| 2010-11-11 | 2010-11-09 | 1.210 | 16,510,000 | -44,000 | 0.44% | 19,977,100 |
| 2010-11-10 | 2010-11-08 | 1.230 | 16,554,000 | +10,000 | 0.45% | 20,361,420 |
| 2010-11-09 | 2010-11-05 | 1.250 | 16,544,000 | -16,000 | 0.44% | 20,680,000 |
| 2010-11-05 | 2010-11-03 | 1.160 | 16,560,000 | +16,000 | 0.45% | 19,209,600 |
| 2010-11-04 | 2010-11-02 | 1.180 | 16,544,000 | +212,000 | 0.44% | 19,521,920 |
| 2010-11-03 | 2010-11-01 | 1.140 | 16,332,000 | +66,000 | 0.44% | 18,618,480 |
| 2010-11-02 | 2010-10-29 | 1.160 | 16,266,000 | -22,000 | 0.44% | 18,868,560 |
| 2010-11-01 | 2010-10-28 | 1.160 | 16,288,000 | -6,000 | 0.44% | 18,894,080 |
| 2010-10-29 | 2010-10-27 | 1.180 | 16,294,000 | -30,000 | 0.44% | 19,226,920 |
| 2010-10-28 | 2010-10-26 | 1.230 | 16,324,000 | -80,000 | 0.44% | 20,078,520 |
| 2010-10-22 | 2010-10-20 | 1.280 | 16,404,000 | +112,000 | 0.44% | 20,997,120 |
| 2010-10-21 | 2010-10-19 | 1.280 | 16,292,000 | -100,000 | 0.44% | 20,853,760 |
| 2010-10-20 | 2010-10-18 | 1.250 | 16,392,000 | +68,000 | 0.44% | 20,490,000 |
| 2010-10-19 | 2010-10-15 | 1.280 | 16,324,000 | +30,000 | 0.44% | 20,894,720 |
| 2010-10-18 | 2010-10-14 | 1.270 | 16,294,000 | +322,000 | 0.44% | 20,693,380 |
| 2010-10-15 | 2010-10-13 | 1.260 | 15,972,000 | +620,000 | 0.43% | 20,124,720 |
| 2010-10-14 | 2010-10-12 | 1.260 | 15,352,000 | -40,000 | 0.41% | 19,343,520 |
| 2010-10-13 | 2010-10-11 | 1.280 | 15,392,000 | -30,000 | 0.41% | 19,701,760 |
| 2010-10-12 | 2010-10-08 | 1.280 | 15,422,000 | -4,000 | 0.41% | 19,740,160 |
| 2010-10-11 | 2010-10-07 | 1.290 | 15,426,000 | +52,000 | 0.41% | 19,899,540 |
| 2010-10-04 | 2010-09-29 | 1.270 | 15,374,000 | +4,000 | 0.41% | 19,524,980 |
| 2010-09-30 | 2010-09-28 | 1.270 | 15,370,000 | -114,000 | 0.41% | 19,519,900 |
| 2010-09-28 | 2010-09-24 | 1.310 | 15,484,000 | +12,000 | 0.42% | 20,284,040 |
| 2010-09-24 | 2010-09-21 | 1.300 | 15,472,000 | -2,000 | 0.42% | 20,113,600 |
| 2010-09-22 | 2010-09-20 | 1.300 | 15,474,000 | -566,000 | 0.42% | 20,116,200 |
| 2010-09-21 | 2010-09-17 | 1.330 | 16,040,000 | -110,000 | 0.43% | 21,333,200 |
| 2010-09-20 | 2010-09-16 | 1.300 | 16,150,000 | -40,000 | 0.43% | 20,995,000 |
| 2010-09-17 | 2010-09-15 | 1.300 | 16,190,000 | +98,000 | 0.44% | 21,047,000 |
| 2010-09-16 | 2010-09-14 | 1.310 | 16,092,000 | +86,000 | 0.43% | 21,080,520 |
| 2010-09-15 | 2010-09-13 | 1.340 | 16,006,000 | +130,000 | 0.43% | 21,448,040 |
| 2010-09-13 | 2010-09-09 | 1.300 | 15,876,000 | -46,000 | 0.43% | 20,638,800 |
| 2010-09-10 | 2010-09-08 | 1.250 | 15,922,000 | -40,000 | 0.43% | 19,902,500 |
| 2010-09-09 | 2010-09-07 | 1.260 | 15,962,000 | +60,000 | 0.43% | 20,112,120 |
| 2010-09-08 | 2010-09-06 | 1.280 | 15,902,000 | +4,000 | 0.43% | 20,354,560 |
| 2010-09-07 | 2010-09-03 | 1.280 | 15,898,000 | +70,000 | 0.43% | 20,349,440 |
| 2010-09-06 | 2010-09-02 | 1.310 | 15,828,000 | +676,000 | 0.43% | 20,734,680 |
| 2010-09-01 | 2010-08-30 | 1.220 | 15,152,000 | +14,000 | 0.41% | 18,485,440 |
| 2010-08-31 | 2010-08-27 | 1.210 | 15,138,000 | +34,000 | 0.41% | 18,316,980 |
| 2010-08-30 | 2010-08-26 | 1.200 | 15,104,000 | -250,000 | 0.41% | 18,124,800 |
| 2010-08-27 | 2010-08-25 | 1.240 | 15,354,000 | +264,000 | 0.41% | 19,038,960 |
| 2010-08-26 | 2010-08-24 | 1.260 | 15,090,000 | +24,000 | 0.41% | 19,013,400 |
| 2010-08-25 | 2010-08-23 | 1.240 | 15,066,000 | -34,000 | 0.41% | 18,681,840 |
| 2010-08-23 | 2010-08-19 | 1.260 | 15,100,000 | +38,000 | 0.41% | 19,026,000 |
| 2010-08-20 | 2010-08-18 | 1.230 | 15,062,000 | +16,000 | 0.41% | 18,526,260 |
| 2010-08-19 | 2010-08-17 | 1.270 | 15,046,000 | +130,000 | 0.40% | 19,108,420 |
| 2010-08-17 | 2010-08-13 | 1.250 | 14,916,000 | -1,116,000 | 0.40% | 18,645,000 |
| 2010-08-16 | 2010-08-12 | 1.220 | 16,032,000 | +34,000 | 0.43% | 19,559,040 |
| 2010-08-13 | 2010-08-11 | 1.250 | 15,998,000 | -380,000 | 0.43% | 19,997,500 |
| 2010-08-12 | 2010-08-10 | 1.230 | 16,378,000 | +278,000 | 0.44% | 20,144,940 |
| 2010-08-11 | 2010-08-09 | 1.270 | 16,100,000 | +50,000 | 0.43% | 20,447,000 |
| 2010-08-10 | 2010-08-06 | 1.300 | 16,050,000 | +20,000 | 0.43% | 20,865,000 |
| 2010-08-09 | 2010-08-05 | 1.280 | 16,030,000 | -256,000 | 0.43% | 20,518,400 |
| 2010-08-06 | 2010-08-04 | 1.240 | 16,286,000 | +26,000 | 0.44% | 20,194,640 |
| 2010-08-05 | 2010-08-03 | 1.290 | 16,260,000 | +658,000 | 0.44% | 20,975,400 |
| 2010-08-03 | 2010-07-30 | 1.040 | 15,602,000 | +8,000 | 0.42% | 16,226,080 |
| 2010-07-30 | 2010-07-28 | 1.060 | 15,594,000 | +170,000 | 0.42% | 16,529,640 |
| 2010-07-29 | 2010-07-27 | 1.050 | 15,424,000 | -306,000 | 0.41% | 16,195,200 |
| 2010-07-28 | 2010-07-26 | 1.090 | 15,730,000 | -334,000 | 0.42% | 17,145,700 |
| 2010-07-27 | 2010-07-23 | 1.060 | 16,064,000 | -10,000 | 0.43% | 17,027,840 |
| 2010-07-26 | 2010-07-22 | 1.070 | 16,074,000 | +214,000 | 0.43% | 17,199,180 |
| 2010-07-23 | 2010-07-21 | 1.060 | 15,860,000 | +90,000 | 0.43% | 16,811,600 |
| 2010-07-20 | 2010-07-16 | 1.010 | 15,770,000 | +8,000 | 0.42% | 15,927,700 |
| 2010-07-19 | 2010-07-15 | 1.020 | 15,762,000 | -10,000 | 0.42% | 16,077,240 |
| 2010-07-15 | 2010-07-13 | 1.040 | 15,772,000 | -146,000 | 0.42% | 16,402,880 |
| 2010-07-14 | 2010-07-12 | 1.090 | 15,918,000 | +100,000 | 0.43% | 17,350,620 |
| 2010-07-13 | 2010-07-09 | 1.060 | 15,818,000 | +386,000 | 0.43% | 16,767,080 |
| 2010-07-12 | 2010-07-08 | 1.080 | 15,432,000 | -312,000 | 0.42% | 16,666,560 |
| 2010-07-09 | 2010-07-07 | 1.070 | 15,744,000 | -106,000 | 0.42% | 16,846,080 |
| 2010-07-08 | 2010-07-06 | 1.100 | 15,850,000 | +576,000 | 0.43% | 17,435,000 |
| 2010-07-07 | 2010-07-05 | 1.000 | 15,274,000 | -300,000 | 0.41% | 15,274,000 |
| 2010-07-06 | 2010-07-02 | 1.000 | 15,574,000 | +1,694,000 | 0.42% | 15,574,000 |
| 2010-07-05 | 2010-06-30 | 1.040 | 13,880,000 | -1,200,000 | 0.37% | 14,435,200 |
| 2010-07-02 | 2010-06-29 | 1.080 | 15,080,000 | +50,000 | 0.41% | 16,286,400 |
| 2010-06-29 | 2010-06-25 | 1.120 | 15,030,000 | -298,000 | 0.40% | 16,833,600 |
| 2010-06-28 | 2010-06-24 | 1.140 | 15,328,000 | +18,000 | 0.41% | 17,473,920 |
| 2010-06-25 | 2010-06-23 | 1.170 | 15,310,000 | +1,066,000 | 0.41% | 17,912,700 |
| 2010-06-24 | 2010-06-22 | 1.180 | 14,244,000 | -418,000 | 0.38% | 16,807,920 |
| 2010-06-23 | 2010-06-21 | 1.190 | 14,662,000 | -60,000 | 0.39% | 17,447,780 |
| 2010-06-22 | 2010-06-18 | 1.230 | 14,722,000 | +360,000 | 0.40% | 18,108,060 |
| 2010-06-21 | 2010-06-17 | 1.280 | 14,362,000 | -694,000 | 0.39% | 18,383,360 |
| 2010-06-18 | 2010-06-15 | 1.310 | 15,056,000 | -264,000 | 0.40% | 19,723,360 |
| 2010-06-17 | 2010-06-14 | 1.330 | 15,320,000 | -220,000 | 0.41% | 20,375,600 |
| 2010-06-15 | 2010-06-11 | 1.310 | 15,540,000 | +152,000 | 0.42% | 20,357,400 |
| 2010-06-14 | 2010-06-10 | 1.250 | 15,388,000 | -230,000 | 0.41% | 19,235,000 |
| 2010-06-11 | 2010-06-09 | 1.300 | 15,618,000 | +36,000 | 0.42% | 20,303,400 |
| 2010-06-10 | 2010-06-08 | 1.320 | 15,582,000 | +478,000 | 0.42% | 20,568,240 |
| 2010-06-09 | 2010-06-07 | 1.270 | 15,104,000 | -626,000 | 0.41% | 19,182,080 |
| 2010-06-08 | 2010-06-04 | 1.320 | 15,730,000 | -80,000 | 0.42% | 20,763,600 |
| 2010-06-07 | 2010-06-03 | 1.320 | 15,810,000 | -218,000 | 0.43% | 20,869,200 |
| 2010-06-04 | 2010-06-02 | 1.390 | 16,028,000 | -294,000 | 0.43% | 22,278,920 |
| 2010-06-03 | 2010-06-01 | 1.390 | 16,322,000 | -8,000 | 0.44% | 22,687,580 |
| 2010-06-02 | 2010-05-31 | 1.310 | 16,330,000 | +216,000 | 0.44% | 21,392,300 |
| 2010-06-01 | 2010-05-28 | 1.330 | 16,114,000 | +6,028,000 | 0.43% | 21,431,620 |
| 2010-05-31 | 2010-05-27 | 1.060 | 10,086,000 | -2,818,000 | 0.27% | 10,691,160 |
| 2010-05-28 | 2010-05-26 | 0.750 | 12,904,000 | -4,000 | 0.35% | 9,678,000 |
| 2010-05-27 | 2010-05-25 | 0.720 | 12,908,000 | -230,000 | 0.35% | 9,293,760 |
| 2010-05-26 | 2010-05-24 | 0.900 | 13,138,000 | -282,000 | 0.35% | 11,824,200 |
| 2010-05-25 | 2010-05-20 | 0.910 | 13,420,000 | -2,202,000 | 0.36% | 12,212,200 |
| 2010-05-24 | 2010-05-19 | 1.030 | 15,622,000 | -866,000 | 0.42% | 16,090,660 |
| 2010-05-20 | 2010-05-18 | 1.130 | 16,488,000 | -178,000 | 0.44% | 18,631,440 |
| 2010-05-19 | 2010-05-17 | 1.070 | 16,666,000 | -174,000 | 0.45% | 17,832,620 |
| 2010-05-18 | 2010-05-14 | 1.240 | 16,840,000 | +450,000 | 0.45% | 20,881,600 |
| 2010-05-17 | 2010-05-13 | 1.360 | 16,390,000 | +288,000 | 0.44% | 22,290,400 |
| 2010-05-13 | 2010-05-11 | 1.470 | 16,102,000 | +42,000 | 0.43% | 23,669,940 |
| 2010-05-12 | 2010-05-10 | 1.500 | 16,060,000 | -62,000 | 0.43% | 24,090,000 |
| 2010-05-11 | 2010-05-07 | 1.420 | 16,122,000 | +228,000 | 0.43% | 22,893,240 |
| 2010-05-10 | 2010-05-06 | 1.500 | 15,894,000 | -194,000 | 0.43% | 23,841,000 |
| 2010-05-07 | 2010-05-05 | 1.550 | 16,088,000 | -450,000 | 0.43% | 24,936,400 |
| 2010-05-06 | 2010-05-04 | 1.600 | 16,538,000 | +208,000 | 0.44% | 26,460,800 |
| 2010-05-05 | 2010-05-03 | 1.650 | 16,330,000 | +172,000 | 0.44% | 26,944,500 |
| 2010-05-04 | 2010-04-30 | 1.700 | 16,158,000 | +946,000 | 0.43% | 27,468,600 |
| 2010-05-03 | 2010-04-29 | 1.550 | 15,212,000 | +492,000 | 0.41% | 23,578,600 |
| 2010-04-30 | 2010-04-28 | 1.670 | 14,720,000 | -40,000 | 0.40% | 24,582,400 |
| 2010-04-29 | 2010-04-27 | 1.660 | 14,760,000 | -86,000 | 0.40% | 24,501,600 |
| 2010-04-28 | 2010-04-26 | 1.690 | 14,846,000 | -774,000 | 0.40% | 25,089,740 |
| 2010-04-27 | 2010-04-23 | 1.670 | 15,620,000 | -124,000 | 0.42% | 26,085,400 |
| 2010-04-26 | 2010-04-22 | 1.700 | 15,744,000 | +72,000 | 0.42% | 26,764,800 |
| 2010-04-23 | 2010-04-21 | 1.760 | 15,672,000 | -448,000 | 0.42% | 27,582,720 |
| 2010-04-21 | 2010-04-19 | 1.790 | 16,120,000 | +1,042,000 | 0.43% | 28,854,800 |
| 2010-04-20 | 2010-04-16 | 1.770 | 15,078,000 | -490,000 | 0.41% | 26,688,060 |
| 2010-04-19 | 2010-04-15 | 1.760 | 15,568,000 | +190,000 | 0.42% | 27,399,680 |
| 2010-04-16 | 2010-04-14 | 1.780 | 15,378,000 | +180,000 | 0.41% | 27,372,840 |
| 2010-04-15 | 2010-04-13 | 1.800 | 15,198,000 | -40,000 | 0.41% | 27,356,400 |
| 2010-04-14 | 2010-04-12 | 1.800 | 15,238,000 | +1,096,000 | 0.41% | 27,428,400 |
| 2010-04-13 | 2010-04-09 | 1.820 | 14,142,000 | -1,242,000 | 0.38% | 25,738,440 |
| 2010-04-12 | 2010-04-08 | 1.810 | 15,384,000 | -478,000 | 0.41% | 27,845,040 |
| 2010-04-09 | 2010-04-07 | 1.830 | 15,862,000 | +230,000 | 0.43% | 29,027,460 |
| 2010-04-08 | 2010-04-01 | 1.770 | 15,632,000 | +840,000 | 0.42% | 27,668,640 |
| 2010-04-07 | 2010-03-31 | 1.750 | 14,792,000 | +572,000 | 0.40% | 25,886,000 |
| 2010-04-01 | 2010-03-30 | 1.740 | 14,220,000 | +532,000 | 0.38% | 24,742,800 |
| 2010-03-31 | 2010-03-29 | 1.730 | 13,688,000 | -488,000 | 0.37% | 23,680,240 |
| 2010-03-30 | 2010-03-26 | 1.720 | 14,176,000 | +2,000 | 0.38% | 24,382,720 |
| 2010-03-29 | 2010-03-25 | 1.730 | 14,174,000 | +430,000 | 0.38% | 24,521,020 |
| 2010-03-26 | 2010-03-24 | 1.730 | 13,744,000 | +358,000 | 0.37% | 23,777,120 |
| 2010-03-25 | 2010-03-23 | 1.770 | 13,386,000 | -96,000 | 0.36% | 23,693,220 |
| 2010-03-24 | 2010-03-22 | 1.790 | 13,482,000 | +36,000 | 0.36% | 24,132,780 |
| 2010-03-23 | 2010-03-19 | 1.800 | 13,446,000 | -6,000 | 0.36% | 24,202,800 |
| 2010-03-22 | 2010-03-18 | 1.780 | 13,452,000 | +726,000 | 0.36% | 23,944,560 |
| 2010-03-19 | 2010-03-17 | 1.850 | 12,726,000 | +124,000 | 0.34% | 23,543,100 |
| 2010-03-18 | 2010-03-16 | 1.630 | 12,602,000 | -100,000 | 0.34% | 20,541,260 |
| 2010-03-16 | 2010-03-12 | 1.710 | 12,702,000 | -324,000 | 0.34% | 21,720,420 |
| 2010-03-15 | 2010-03-11 | 1.710 | 13,026,000 | +152,000 | 0.35% | 22,274,460 |
| 2010-03-12 | 2010-03-10 | 1.740 | 12,874,000 | +290,000 | 0.35% | 22,400,760 |
| 2010-03-11 | 2010-03-09 | 1.700 | 12,584,000 | -686,000 | 0.34% | 21,392,800 |
| 2010-03-10 | 2010-03-08 | 1.680 | 13,270,000 | +50,000 | 0.36% | 22,293,600 |
| 2010-03-09 | 2010-03-05 | 1.800 | 13,220,000 | +812,000 | 0.36% | 23,796,000 |
| 2010-03-08 | 2010-03-04 | 1.710 | 12,408,000 | -490,000 | 0.33% | 21,217,680 |
| 2010-03-05 | 2010-03-03 | 1.650 | 12,898,000 | +422,000 | 0.35% | 21,281,700 |
| 2010-03-04 | 2010-03-02 | 1.460 | 12,476,000 | -2,000 | 0.34% | 18,214,960 |
| 2010-03-03 | 2010-03-01 | 1.470 | 12,478,000 | +494,000 | 0.34% | 18,342,660 |
| 2010-03-02 | 2010-02-26 | 1.430 | 11,984,000 | -100,000 | 0.32% | 17,137,120 |
| 2010-03-01 | 2010-02-25 | 1.420 | 12,084,000 | +46,000 | 0.33% | 17,159,280 |
| 2010-02-26 | 2010-02-24 | 1.470 | 12,038,000 | +184,000 | 0.32% | 17,695,860 |
| 2010-02-25 | 2010-02-23 | 1.280 | 11,854,000 | +16,000 | 0.32% | 15,173,120 |
| 2010-02-23 | 2010-02-19 | 1.270 | 11,838,000 | +160,000 | 0.32% | 15,034,260 |
| 2010-02-22 | 2010-02-18 | 1.300 | 11,678,000 | +80,000 | 0.31% | 15,181,400 |
| 2010-02-19 | 2010-02-17 | 1.360 | 11,598,000 | +186,000 | 0.31% | 15,773,280 |
| 2010-02-18 | 2010-02-12 | 1.360 | 11,412,000 | +70,000 | 0.31% | 15,520,320 |
| 2010-02-17 | 2010-02-11 | 1.460 | 11,342,000 | -134,000 | 0.31% | 16,559,320 |
| 2010-02-12 | 2010-02-10 | 1.440 | 11,476,000 | +90,000 | 0.31% | 16,525,440 |
| 2010-02-11 | 2010-02-09 | 1.420 | 11,386,000 | +114,000 | 0.31% | 16,168,120 |
| 2010-02-10 | 2010-02-08 | 1.420 | 11,272,000 | +3,534,000 | 0.30% | 16,006,240 |
| 2010-02-09 | 2010-02-05 | 1.310 | 7,738,000 | -216,000 | 0.21% | 10,136,780 |
| 2010-02-08 | 2010-02-04 | 1.380 | 7,954,000 | -264,000 | 0.21% | 10,976,520 |
| 2010-02-05 | 2010-02-03 | 1.340 | 8,218,000 | +598,000 | 0.22% | 11,012,120 |
| 2010-02-04 | 2010-02-02 | 1.140 | 7,620,000 | -210,000 | 0.20% | 8,686,800 |
| 2010-02-03 | 2010-02-01 | 1.180 | 7,830,000 | +556,000 | 0.21% | 9,239,400 |
| 2010-02-02 | 2010-01-29 | 1.410 | 7,274,000 | -38,000 | 0.20% | 10,256,340 |
| 2010-02-01 | 2010-01-28 | 1.440 | 7,312,000 | -52,000 | 0.20% | 10,529,280 |
| 2010-01-29 | 2010-01-27 | 1.410 | 7,364,000 | +50,000 | 0.20% | 10,383,240 |
| 2010-01-28 | 2010-01-26 | 1.400 | 7,314,000 | +24,000 | 0.20% | 10,239,600 |
| 2010-01-27 | 2010-01-25 | 1.670 | 7,290,000 | +1,556,000 | 0.20% | 12,174,300 |
| 2010-01-26 | 2010-01-22 | 1.660 | 5,734,000 | -130,000 | 0.15% | 9,518,440 |
| 2010-01-25 | 2010-01-21 | 1.660 | 5,864,000 | -1,238,000 | 0.16% | 9,734,240 |
| 2010-01-22 | 2010-01-20 | 1.700 | 7,102,000 | -10,000 | 0.19% | 12,073,400 |
| 2010-01-21 | 2010-01-19 | 1.590 | 7,112,000 | +54,000 | 0.19% | 11,308,080 |
| 2010-01-20 | 2010-01-18 | 1.570 | 7,058,000 | +1,226,000 | 0.19% | 11,081,060 |
| 2010-01-19 | 2010-01-15 | 1.360 | 5,832,000 | -24,000 | 0.16% | 7,931,520 |
| 2010-01-18 | 2010-01-14 | 1.380 | 5,856,000 | -26,000 | 0.16% | 8,081,280 |
| 2010-01-15 | 2010-01-13 | 1.370 | 5,882,000 | +98,000 | 0.16% | 8,058,340 |
| 2010-01-14 | 2010-01-12 | 1.360 | 5,784,000 | +410,000 | 0.16% | 7,866,240 |
| 2010-01-13 | 2010-01-11 | 1.390 | 5,374,000 | -1,380,000 | 0.14% | 7,469,860 |
| 2010-01-12 | 2010-01-08 | 1.190 | 6,754,000 | +66,000 | 0.18% | 8,037,260 |
| 2010-01-11 | 2010-01-07 | 1.200 | 6,688,000 | -2,070,000 | 0.18% | 8,025,600 |
| 2010-01-08 | 2010-01-06 | 1.010 | 8,758,000 | +242,000 | 0.24% | 8,845,580 |
| 2010-01-07 | 2010-01-05 | 0.830 | 8,516,000 | -310,000 | 0.23% | 7,068,280 |
| 2010-01-06 | 2010-01-04 | 0.850 | 8,826,000 | +40,000 | 0.24% | 7,502,100 |
| 2010-01-05 | 2009-12-31 | 0.820 | 8,786,000 | +6,000 | 0.24% | 7,204,520 |
| 2010-01-04 | 2009-12-29 | 0.840 | 8,780,000 | +96,000 | 0.24% | 7,375,200 |
| 2009-12-30 | 2009-12-28 | 0.860 | 8,684,000 | +432,000 | 0.23% | 7,468,240 |
| 2009-12-29 | 2009-12-24 | 0.860 | 8,252,000 | -260,000 | 0.22% | 7,096,720 |
| 2009-12-28 | 2009-12-22 | 0.870 | 8,512,000 | -242,000 | 0.23% | 7,405,440 |
| 2009-12-23 | 2009-12-21 | 0.850 | 8,754,000 | +1,324,000 | 0.24% | 7,440,900 |
| 2009-12-22 | 2009-12-18 | 0.860 | 7,430,000 | +42,000 | 0.20% | 6,389,800 |
| 2009-12-21 | 2009-12-17 | 0.920 | 7,388,000 | +1,126,000 | 0.20% | 6,796,960 |
| 2009-12-18 | 2009-12-16 | 0.990 | 6,262,000 | -2,034,000 | 0.17% | 6,199,380 |
| 2009-12-17 | 2009-12-15 | 1.020 | 8,296,000 | -1,162,000 | 0.22% | 8,461,920 |
| 2009-12-16 | 2009-12-14 | 0.910 | 9,458,000 | +218,000 | 0.25% | 8,606,780 |
| 2009-12-15 | 2009-12-11 | 0.890 | 9,240,000 | +480,000 | 0.25% | 8,223,600 |
| 2009-12-14 | 2009-12-10 | 0.750 | 8,760,000 | -198,000 | 0.24% | 6,570,000 |
| 2009-12-11 | 2009-12-09 | 0.790 | 8,958,000 | -384,000 | 0.24% | 7,076,820 |
| 2009-12-10 | 2009-12-08 | 0.800 | 9,342,000 | +466,000 | 0.25% | 7,473,600 |
| 2009-12-09 | 2009-12-07 | 0.840 | 8,876,000 | -1,486,000 | 0.24% | 7,455,840 |
| 2009-12-08 | 2009-12-04 | 0.880 | 10,362,000 | -232,000 | 0.28% | 9,118,560 |
| 2009-12-07 | 2009-12-03 | 0.830 | 10,594,000 | +232,000 | 0.28% | 8,793,020 |
| 2009-12-04 | 2009-12-02 | 0.690 | 10,362,000 | -26,000 | 0.28% | 7,149,780 |
| 2009-12-03 | 2009-12-01 | 0.670 | 10,388,000 | +1,384,000 | 0.28% | 6,959,960 |
| 2009-12-02 | 2009-11-30 | 0.530 | 9,004,000 | +88,000 | 0.24% | 4,772,120 |
| 2009-12-01 | 2009-11-27 | 0.450 | 8,916,000 | -408,000 | 0.24% | 4,012,200 |
| 2009-11-30 | 2009-11-26 | 0.485 | 9,324,000 | -34,000 | 0.25% | 4,522,140 |
| 2009-11-27 | 2009-11-25 | 0.550 | 9,358,000 | -456,000 | 0.25% | 5,146,900 |
| 2009-11-26 | 2009-11-24 | 0.630 | 9,814,000 | -3,480,000 | 0.26% | 6,182,820 |
| 2009-11-25 | 2009-11-23 | 0.580 | 13,294,000 | -484,000 | 0.36% | 7,710,520 |
| 2009-11-24 | 2009-11-20 | 0.640 | 13,778,000 | +3,374,000 | 0.37% | 8,817,920 |
| 2009-11-23 | 2009-11-19 | 0.275 | 10,404,000 | +100,000 | 0.28% | 2,861,100 |
| 2009-11-20 | 2009-11-18 | 0.265 | 10,304,000 | +80,000 | 0.28% | 2,730,560 |
| 2009-11-19 | 2009-11-17 | 0.270 | 10,224,000 | +146,000 | 0.27% | 2,760,480 |
| 2009-11-18 | 2009-11-16 | 0.285 | 10,078,000 | +130,000 | 0.27% | 2,872,230 |
| 2009-11-17 | 2009-11-13 | 0.290 | 9,948,000 | +330,000 | 0.27% | 2,884,920 |
| 2009-11-16 | 2009-11-12 | 0.285 | 9,618,000 | -14,000 | 0.26% | 2,741,130 |
| 2009-11-13 | 2009-11-11 | 0.295 | 9,632,000 | -34,000 | 0.26% | 2,841,440 |
| 2009-11-12 | 2009-11-10 | 0.285 | 9,666,000 | -450,000 | 0.26% | 2,754,810 |
| 2009-11-11 | 2009-11-09 | 0.285 | 10,116,000 | -128,000 | 0.27% | 2,883,060 |
| 2009-11-09 | 2009-11-05 | 0.245 | 10,244,000 | -204,000 | 0.28% | 2,509,780 |
| 2009-11-06 | 2009-11-04 | 0.249 | 10,448,000 | -140,000 | 0.28% | 2,601,552 |
| 2009-11-02 | 2009-10-29 | 0.234 | 10,588,000 | -16,000 | 0.28% | 2,477,592 |
| 2009-10-30 | 2009-10-28 | 0.242 | 10,604,000 | -410,000 | 0.29% | 2,566,168 |
| 2009-10-28 | 2009-10-23 | 0.248 | 11,014,000 | +282,000 | 0.30% | 2,731,472 |
| 2009-10-22 | 2009-10-20 | 0.215 | 10,732,000 | -344,000 | 0.29% | 2,307,380 |
| 2009-10-15 | 2009-10-13 | 0.217 | 11,076,000 | -384,000 | 0.30% | 2,403,492 |
| 2009-10-09 | 2009-10-07 | 0.212 | 11,460,000 | +8,000 | 0.31% | 2,429,520 |
| 2009-10-08 | 2009-10-06 | 0.206 | 11,452,000 | +300,000 | 0.31% | 2,359,112 |
| 2009-09-29 | 2009-09-25 | 0.220 | 11,152,000 | -120,000 | 0.30% | 2,453,440 |
| 2009-09-28 | 2009-09-24 | 0.214 | 11,272,000 | -200,000 | 0.30% | 2,412,208 |
| 2009-09-25 | 2009-09-23 | 0.215 | 11,472,000 | +28,000 | 0.31% | 2,466,480 |
| 2009-09-24 | 2009-09-22 | 0.230 | 11,444,000 | -372,000 | 0.31% | 2,632,120 |
| 2009-09-23 | 2009-09-21 | 0.213 | 11,816,000 | -350,000 | 0.32% | 2,516,808 |
| 2009-09-22 | 2009-09-18 | 0.221 | 12,166,000 | +194,000 | 0.33% | 2,688,686 |
| 2009-09-21 | 2009-09-17 | 0.226 | 11,972,000 | -14,000 | 0.32% | 2,705,672 |
| 2009-09-18 | 2009-09-16 | 0.231 | 11,986,000 | +40,000 | 0.32% | 2,768,766 |
| 2009-09-17 | 2009-09-15 | 0.231 | 11,946,000 | +2,000 | 0.32% | 2,759,526 |
| 2009-09-16 | 2009-09-14 | 0.238 | 11,944,000 | +32,000 | 0.32% | 2,842,672 |
| 2009-09-15 | 2009-09-11 | 0.238 | 11,912,000 | +526,000 | 0.32% | 2,835,056 |
| 2009-09-14 | 2009-09-10 | 0.233 | 11,386,000 | -80,000 | 0.31% | 2,652,938 |
| 2009-09-11 | 2009-09-09 | 0.231 | 11,466,000 | +64,000 | 0.31% | 2,648,646 |
| 2009-09-10 | 2009-09-08 | 0.228 | 11,402,000 | -252,000 | 0.31% | 2,599,656 |
| 2009-09-09 | 2009-09-07 | 0.232 | 11,654,000 | -772,000 | 0.31% | 2,703,728 |
| 2009-09-08 | 2009-09-04 | 0.237 | 12,426,000 | -180,000 | 0.33% | 2,944,962 |
| 2009-09-07 | 2009-09-03 | 0.235 | 12,606,000 | -166,000 | 0.34% | 2,962,410 |
| 2009-09-04 | 2009-09-02 | 0.235 | 12,772,000 | -14,000 | 0.34% | 3,001,420 |
| 2009-09-02 | 2009-08-31 | 0.230 | 12,786,000 | +72,000 | 0.34% | 2,940,780 |
| 2009-08-28 | 2009-08-26 | 0.255 | 12,714,000 | +66,000 | 0.34% | 3,242,070 |
| 2009-08-27 | 2009-08-25 | 0.255 | 12,648,000 | +208,000 | 0.34% | 3,225,240 |
| 2009-08-26 | 2009-08-24 | 0.250 | 12,440,000 | -268,000 | 0.33% | 3,110,000 |
| 2009-08-25 | 2009-08-21 | 0.243 | 12,708,000 | -520,000 | 0.34% | 3,088,044 |
| 2009-08-24 | 2009-08-20 | 0.242 | 13,228,000 | +310,000 | 0.36% | 3,201,176 |
| 2009-08-21 | 2009-08-19 | 0.250 | 12,918,000 | +32,000 | 0.35% | 3,229,500 |
| 2009-08-20 | 2009-08-18 | 0.260 | 12,886,000 | +88,000 | 0.35% | 3,350,360 |
| 2009-08-19 | 2009-08-17 | 0.270 | 12,798,000 | +40,000 | 0.34% | 3,455,460 |
| 2009-08-18 | 2009-08-14 | 0.280 | 12,758,000 | -368,000 | 0.34% | 3,572,240 |
| 2009-08-17 | 2009-08-13 | 0.285 | 13,126,000 | -262,000 | 0.35% | 3,740,910 |
| 2009-08-14 | 2009-08-12 | 0.280 | 13,388,000 | +46,000 | 0.36% | 3,748,640 |
| 2009-08-13 | 2009-08-11 | 0.290 | 13,342,000 | -154,000 | 0.36% | 3,869,180 |
| 2009-08-12 | 2009-08-10 | 0.295 | 13,496,000 | -36,000 | 0.36% | 3,981,320 |
| 2009-08-11 | 2009-08-07 | 0.295 | 13,532,000 | -12,000 | 0.36% | 3,991,940 |
| 2009-08-10 | 2009-08-06 | 0.310 | 13,544,000 | +42,000 | 0.36% | 4,198,640 |
| 2009-08-07 | 2009-08-05 | 0.280 | 13,502,000 | -30,000 | 0.36% | 3,780,560 |
| 2009-08-06 | 2009-08-04 | 0.280 | 13,532,000 | +20,000 | 0.36% | 3,788,960 |
| 2009-08-04 | 2009-07-31 | 0.295 | 13,512,000 | -92,000 | 0.36% | 3,986,040 |
| 2009-08-03 | 2009-07-30 | 0.280 | 13,604,000 | -102,000 | 0.37% | 3,809,120 |
| 2009-07-29 | 2009-07-27 | 0.295 | 13,706,000 | +2,000 | 0.37% | 4,043,270 |
| 2009-07-28 | 2009-07-24 | 0.285 | 13,704,000 | +470,000 | 0.37% | 3,905,640 |
| 2009-07-27 | 2009-07-23 | 0.295 | 13,234,000 | -64,000 | 0.36% | 3,904,030 |
| 2009-07-24 | 2009-07-22 | 0.275 | 13,298,000 | -532,000 | 0.36% | 3,656,950 |
| 2009-07-23 | 2009-07-21 | 0.310 | 13,830,000 | -1,164,000 | 0.37% | 4,287,300 |
| 2009-07-22 | 2009-07-20 | 0.255 | 14,994,000 | -870,000 | 0.40% | 3,823,470 |
| 2009-07-21 | 2009-07-17 | 0.250 | 15,864,000 | -1,094,000 | 0.43% | 3,966,000 |
| 2009-07-20 | 2009-07-16 | 0.248 | 16,958,000 | -1,774,000 | 0.46% | 4,205,584 |
| 2009-07-17 | 2009-07-15 | 0.246 | 18,732,000 | -548,000 | 0.50% | 4,608,072 |
| 2009-07-16 | 2009-07-14 | 0.245 | 19,280,000 | -260,000 | 0.52% | 4,723,600 |
| 2009-07-15 | 2009-07-13 | 0.245 | 19,540,000 | -10,000 | 0.53% | 4,787,300 |
| 2009-07-14 | 2009-07-10 | 0.250 | 19,550,000 | -10,000 | 0.53% | 4,887,500 |
| 2009-07-13 | 2009-07-09 | 0.255 | 19,560,000 | -30,000 | 0.53% | 4,987,800 |
| 2009-07-10 | 2009-07-08 | 0.255 | 19,590,000 | +216,000 | 0.53% | 4,995,450 |
| 2009-07-09 | 2009-07-07 | 0.250 | 19,374,000 | +92,000 | 0.52% | 4,843,500 |
| 2009-07-08 | 2009-07-06 | 0.255 | 19,282,000 | +138,000 | 0.52% | 4,916,910 |
| 2009-07-07 | 2009-07-03 | 0.255 | 19,144,000 | +80,000 | 0.51% | 4,881,720 |
| 2009-07-06 | 2009-07-02 | 0.255 | 19,064,000 | +794,000 | 0.51% | 4,861,320 |
| 2009-07-03 | 2009-06-30 | 0.255 | 18,270,000 | +44,000 | 0.49% | 4,658,850 |
| 2009-07-02 | 2009-06-29 | 0.270 | 18,226,000 | -984,000 | 0.49% | 4,921,020 |
| 2009-06-30 | 2009-06-26 | 0.260 | 19,210,000 | -50,000 | 0.52% | 4,994,600 |
| 2009-06-29 | 2009-06-25 | 0.247 | 19,260,000 | +684,000 | 0.52% | 4,757,220 |
| 2009-06-26 | 2009-06-24 | 0.250 | 18,576,000 | -100,000 | 0.50% | 4,644,000 |
| 2009-06-25 | 2009-06-23 | 0.255 | 18,676,000 | +1,430,000 | 0.50% | 4,762,380 |
| 2009-06-24 | 2009-06-22 | 0.255 | 17,246,000 | +42,000 | 0.46% | 4,397,730 |
| 2009-06-23 | 2009-06-19 | 0.255 | 17,204,000 | +404,000 | 0.46% | 4,387,020 |
| 2009-06-22 | 2009-06-18 | 0.270 | 16,800,000 | +310,000 | 0.45% | 4,536,000 |
| 2009-06-19 | 2009-06-17 | 0.265 | 16,490,000 | +1,152,000 | 0.44% | 4,369,850 |
| 2009-06-18 | 2009-06-16 | 0.265 | 15,338,000 | +520,000 | 0.41% | 4,064,570 |
| 2009-06-17 | 2009-06-15 | 0.275 | 14,818,000 | -288,000 | 0.40% | 4,074,950 |
| 2009-06-16 | 2009-06-12 | 0.285 | 15,106,000 | +98,000 | 0.41% | 4,305,210 |
| 2009-06-15 | 2009-06-11 | 0.300 | 15,008,000 | +100,000 | 0.40% | 4,502,400 |
| 2009-06-12 | 2009-06-10 | 0.310 | 14,908,000 | +130,000 | 0.40% | 4,621,480 |
| 2009-06-11 | 2009-06-09 | 0.300 | 14,778,000 | +286,000 | 0.40% | 4,433,400 |
| 2009-06-10 | 2009-06-08 | 0.315 | 14,492,000 | -642,000 | 0.39% | 4,564,980 |
| 2009-06-09 | 2009-06-05 | 0.310 | 15,134,000 | +12,000 | 0.41% | 4,691,540 |
| 2009-06-08 | 2009-06-04 | 0.295 | 15,122,000 | -116,000 | 0.41% | 4,460,990 |
| 2009-06-05 | 2009-06-03 | 0.305 | 15,238,000 | -32,000 | 0.41% | 4,647,590 |
| 2009-06-04 | 2009-06-02 | 0.300 | 15,270,000 | -62,000 | 0.41% | 4,581,000 |
| 2009-06-03 | 2009-06-01 | 0.320 | 15,332,000 | +288,000 | 0.41% | 4,906,240 |
| 2009-06-02 | 2009-05-29 | 0.330 | 15,044,000 | -894,000 | 0.40% | 4,964,520 |
| 2009-06-01 | 2009-05-27 | 0.335 | 15,938,000 | -62,000 | 0.43% | 5,339,230 |
| 2009-05-29 | 2009-05-26 | 0.315 | 16,000,000 | +134,000 | 0.43% | 5,040,000 |
| 2009-05-27 | 2009-05-25 | 0.310 | 15,866,000 | +160,000 | 0.43% | 4,918,460 |
| 2009-05-26 | 2009-05-22 | 0.310 | 15,706,000 | -860,000 | 0.42% | 4,868,860 |
| 2009-05-25 | 2009-05-21 | 0.340 | 16,566,000 | -3,508,000 | 0.45% | 5,632,440 |
| 2009-05-22 | 2009-05-20 | 0.300 | 20,074,000 | -3,040,000 | 0.54% | 6,022,200 |
| 2009-05-21 | 2009-05-19 | 0.248 | 23,114,000 | -2,000,000 | 0.62% | 5,732,272 |
| 2009-05-20 | 2009-05-18 | 0.217 | 25,114,000 | -710,000 | 0.68% | 5,449,738 |
| 2009-05-19 | 2009-05-15 | 0.209 | 25,824,000 | -968,000 | 0.69% | 5,397,216 |
| 2009-05-18 | 2009-05-14 | 0.198 | 26,792,000 | +112,000 | 0.72% | 5,304,816 |
| 2009-05-15 | 2009-05-13 | 0.201 | 26,680,000 | +70,000 | 0.72% | 5,362,680 |
| 2009-05-14 | 2009-05-12 | 0.214 | 26,610,000 | +588,000 | 0.72% | 5,694,540 |
| 2009-05-13 | 2009-05-11 | 0.213 | 26,022,000 | -2,250,000 | 0.70% | 5,542,686 |
| 2009-05-12 | 2009-05-08 | 0.175 | 28,272,000 | +1,414,000 | 0.76% | 4,947,600 |
| 2009-05-11 | 2009-05-07 | 0.173 | 26,858,000 | +1,266,000 | 0.72% | 4,646,434 |
| 2009-05-08 | 2009-05-06 | 0.184 | 25,592,000 | -666,000 | 0.69% | 4,708,928 |
| 2009-04-30 | 2009-04-28 | 0.145 | 26,258,000 | -82,000 | 0.71% | 3,807,410 |
| 2009-04-29 | 2009-04-27 | 0.157 | 26,340,000 | +444,000 | 0.71% | 4,135,380 |
| 2009-04-28 | 2009-04-24 | 0.177 | 25,896,000 | -626,000 | 0.70% | 4,583,592 |
| 2009-04-27 | 2009-04-23 | 0.174 | 26,522,000 | +104,000 | 0.71% | 4,614,828 |
| 2009-04-23 | 2009-04-21 | 0.166 | 26,418,000 | -670,000 | 0.71% | 4,385,388 |
| 2009-04-20 | 2009-04-16 | 0.175 | 27,088,000 | -4,000 | 0.73% | 4,740,400 |
| 2009-04-17 | 2009-04-15 | 0.172 | 27,092,000 | +320,000 | 0.73% | 4,659,824 |
| 2009-04-01 | 2009-03-30 | 0.133 | 26,772,000 | -12,000 | 0.72% | 3,560,676 |
| 2009-03-25 | 2009-03-23 | 0.151 | 26,784,000 | +130,000 | 0.72% | 4,044,384 |
| 2009-03-19 | 2009-03-17 | 0.117 | 26,654,000 | -1,100,000 | 0.72% | 3,118,518 |
| 2009-03-03 | 2009-02-27 | 0.130 | 27,754,000 | -60,000 | 0.75% | 3,608,020 |
| 2009-03-02 | 2009-02-26 | 0.128 | 27,814,000 | +360,000 | 0.75% | 3,560,192 |
| 2009-02-26 | 2009-02-24 | 0.125 | 27,454,000 | +160,000 | 0.74% | 3,431,750 |
| 2009-02-12 | 2009-02-10 | 0.133 | 27,294,000 | +200,000 | 0.73% | 3,630,102 |
| 2009-01-30 | 2009-01-23 | 0.130 | 27,094,000 | +1,238,000 | 0.73% | 3,522,220 |
| 2009-01-29 | 2009-01-22 | 0.138 | 25,856,000 | +590,000 | 0.70% | 3,568,128 |
| 2009-01-23 | 2009-01-21 | 0.139 | 25,266,000 | -416,000 | 0.68% | 3,511,974 |
| 2009-01-14 | 2009-01-12 | 0.141 | 25,682,000 | +200,000 | 0.69% | 3,621,162 |
| 2009-01-12 | 2009-01-08 | 0.148 | 25,482,000 | +200,000 | 0.69% | 3,771,336 |
| 2009-01-09 | 2009-01-07 | 0.161 | 25,282,000 | +300,000 | 0.68% | 4,070,402 |
| 2008-12-18 | 2008-12-16 | 0.160 | 24,982,000 | -160,000 | 0.67% | 3,997,120 |
| 2008-12-15 | 2008-12-11 | 0.155 | 25,142,000 | -410,000 | 0.68% | 3,897,010 |
| 2008-12-05 | 2008-12-03 | 0.156 | 25,552,000 | -50,000 | 0.69% | 3,986,112 |
| 2008-12-04 | 2008-12-02 | 0.140 | 25,602,000 | +440,000 | 0.69% | 3,584,280 |
| 2008-12-03 | 2008-12-01 | 0.159 | 25,162,000 | +200,000 | 0.68% | 4,000,758 |
| 2008-12-02 | 2008-11-28 | 0.142 | 24,962,000 | -200,000 | 0.67% | 3,544,604 |
| 2008-12-01 | 2008-11-27 | 0.134 | 25,162,000 | -500,000 | 0.68% | 3,371,708 |
| 2008-11-28 | 2008-11-26 | 0.138 | 25,662,000 | -300,000 | 0.69% | 3,541,356 |
| 2008-11-25 | 2008-11-21 | 0.096 | 25,962,000 | +700,000 | 0.70% | 2,492,352 |
| 2008-11-12 | 2008-11-10 | 0.124 | 25,262,000 | -170,000 | 0.68% | 3,132,488 |
| 2008-11-04 | 2008-10-31 | 0.120 | 25,432,000 | -200,000 | 0.68% | 3,051,840 |
| 2008-11-03 | 2008-10-30 | 0.101 | 25,632,000 | -160,000 | 0.69% | 2,588,832 |
| 2008-10-29 | 2008-10-27 | 0.095 | 25,792,000 | +334,000 | 0.69% | 2,450,240 |
| 2008-10-28 | 2008-10-24 | 0.120 | 25,458,000 | -350,000 | 0.68% | 3,054,960 |
| 2008-10-23 | 2008-10-21 | 0.145 | 25,808,000 | +830,000 | 0.69% | 3,742,160 |
| 2008-10-17 | 2008-10-15 | 0.173 | 24,978,000 | -600,000 | 0.67% | 4,321,194 |
| 2008-10-14 | 2008-10-10 | 0.136 | 25,578,000 | +40,000 | 0.69% | 3,478,608 |
| 2008-10-08 | 2008-10-03 | 0.185 | 25,538,000 | +262,000 | 0.69% | 4,724,530 |
| 2008-10-03 | 2008-09-30 | 0.171 | 25,276,000 | -200,000 | 0.68% | 4,322,196 |
| 2008-09-26 | 2008-09-24 | 0.215 | 25,476,000 | +46,000 | 0.69% | 5,477,340 |
| 2008-09-25 | 2008-09-23 | 0.230 | 25,430,000 | -34,000 | 0.68% | 5,848,900 |
| 2008-09-24 | 2008-09-22 | 0.240 | 25,464,000 | +20,000 | 0.68% | 6,111,360 |
| 2008-09-22 | 2008-09-18 | 0.205 | 25,444,000 | +470,000 | 0.68% | 5,216,020 |
| 2008-09-19 | 2008-09-17 | 0.190 | 24,974,000 | -380,000 | 0.67% | 4,745,060 |
| 2008-09-17 | 2008-09-12 | 0.210 | 25,354,000 | +800,000 | 0.68% | 5,324,340 |
| 2008-09-12 | 2008-09-10 | 0.242 | 24,554,000 | -678,000 | 0.66% | 5,942,068 |
| 2008-09-08 | 2008-09-04 | 0.235 | 25,232,000 | +90,000 | 0.68% | 5,929,520 |
| 2008-09-03 | 2008-09-01 | 0.260 | 25,142,000 | +806,000 | 0.68% | 6,536,920 |
| 2008-09-02 | 2008-08-29 | 0.242 | 24,336,000 | -500,000 | 0.65% | 5,889,312 |
| 2008-09-01 | 2008-08-28 | 0.240 | 24,836,000 | +370,000 | 0.67% | 5,960,640 |
| 2008-08-29 | 2008-08-27 | 0.245 | 24,466,000 | +330,000 | 0.66% | 5,994,170 |
| 2008-08-28 | 2008-08-26 | 0.270 | 24,136,000 | -280,000 | 0.65% | 6,516,720 |
| 2008-08-26 | 2008-08-21 | 0.255 | 24,416,000 | +20,000 | 0.66% | 6,226,080 |
| 2008-08-25 | 2008-08-20 | 0.245 | 24,396,000 | -300,000 | 0.66% | 5,977,020 |
| 2008-08-20 | 2008-08-18 | 0.240 | 24,696,000 | -56,000 | 0.66% | 5,927,040 |
| 2008-08-19 | 2008-08-15 | 0.250 | 24,752,000 | +36,000 | 0.67% | 6,188,000 |
| 2008-08-18 | 2008-08-14 | 0.270 | 24,716,000 | -100,000 | 0.66% | 6,673,320 |
| 2008-08-14 | 2008-08-12 | 0.285 | 24,816,000 | -200,000 | 0.67% | 7,072,560 |
| 2008-08-11 | 2008-08-07 | 0.345 | 25,016,000 | -100,000 | 0.67% | 8,630,520 |
| 2008-07-24 | 2008-07-22 | 0.350 | 25,116,000 | -150,000 | 0.68% | 8,790,600 |
| 2008-07-16 | 2008-07-14 | 0.360 | 25,266,000 | +20,000 | 0.68% | 9,095,760 |
| 2008-07-11 | 2008-07-09 | 0.350 | 25,246,000 | +154,000 | 0.68% | 8,836,100 |
| 2008-07-08 | 2008-07-04 | 0.405 | 25,092,000 | +24,000 | 0.67% | 10,162,260 |
| 2008-06-30 | 2008-06-26 | 0.465 | 25,068,000 | -4,000 | 0.67% | 11,656,620 |
| 2008-06-27 | 2008-06-25 | 0.465 | 25,072,000 | -2,000 | 0.67% | 11,658,480 |
| 2008-06-17 | 2008-06-13 | 0.480 | 25,074,000 | +2,000 | 0.67% | 12,035,520 |
| 2008-06-02 | 2008-05-29 | 0.530 | 25,072,000 | +14,000 | 0.67% | 13,288,160 |
| 2008-05-19 | 2008-05-15 | 0.550 | 25,058,000 | +26,000 | 0.67% | 13,781,900 |
| 2008-05-15 | 2008-05-13 | 0.550 | 25,032,000 | +8,000 | 0.67% | 13,767,600 |
| 2008-05-14 | 2008-05-09 | 0.570 | 25,024,000 | +80,000 | 0.67% | 14,263,680 |
| 2008-05-13 | 2008-05-08 | 0.570 | 24,944,000 | -40,000 | 0.67% | 14,218,080 |
| 2008-05-09 | 2008-05-07 | 0.560 | 24,984,000 | -64,000 | 0.67% | 13,991,040 |
| 2008-05-07 | 2008-05-05 | 0.540 | 25,048,000 | +150,000 | 0.67% | 13,525,920 |
| 2008-05-06 | 2008-05-02 | 0.530 | 24,898,000 | +104,000 | 0.67% | 13,195,940 |
| 2008-05-02 | 2008-04-29 | 0.530 | 24,794,000 | +320,000 | 0.67% | 13,140,820 |
| 2008-04-28 | 2008-04-24 | 0.495 | 24,474,000 | +100,000 | 0.66% | 12,114,630 |
| 2008-04-25 | 2008-04-23 | 0.490 | 24,374,000 | -460,000 | 0.66% | 11,943,260 |
| 2008-04-21 | 2008-04-17 | 0.500 | 24,834,000 | +158,000 | 0.67% | 12,417,000 |
| 2008-04-18 | 2008-04-16 | 0.510 | 24,676,000 | -18,000 | 0.66% | 12,584,760 |
| 2008-04-17 | 2008-04-15 | 0.500 | 24,694,000 | +140,000 | 0.66% | 12,347,000 |
| 2008-04-16 | 2008-04-14 | 0.500 | 24,554,000 | +856,000 | 0.66% | 12,277,000 |
| 2008-04-15 | 2008-04-11 | 0.510 | 23,698,000 | +550,000 | 0.64% | 12,085,980 |
| 2008-03-27 | 2008-03-25 | 0.490 | 23,148,000 | +142,000 | 0.62% | 11,342,520 |
| 2008-03-26 | 2008-03-20 | 0.480 | 23,006,000 | +94,000 | 0.62% | 11,042,880 |
| 2008-03-25 | 2008-03-19 | 0.500 | 22,912,000 | -300,000 | 0.62% | 11,456,000 |
| 2008-03-20 | 2008-03-18 | 0.490 | 23,212,000 | -8,000 | 0.62% | 11,373,880 |
| 2008-03-18 | 2008-03-14 | 0.610 | 23,220,000 | -50,000 | 0.62% | 14,164,200 |
| 2008-03-13 | 2008-03-11 | 0.640 | 23,270,000 | +30,000 | 0.63% | 14,892,800 |
| 2008-03-12 | 2008-03-10 | 0.630 | 23,240,000 | +44,000 | 0.63% | 14,641,200 |
| 2008-03-10 | 2008-03-06 | 0.660 | 23,196,000 | +10,000 | 0.62% | 15,309,360 |
| 2008-03-06 | 2008-03-04 | 0.660 | 23,186,000 | +102,000 | 0.62% | 15,302,760 |
| 2008-02-27 | 2008-02-25 | 0.660 | 23,084,000 | +8,000 | 0.62% | 15,235,440 |
| 2008-02-25 | 2008-02-21 | 0.680 | 23,076,000 | +254,000 | 0.62% | 15,691,680 |
| 2008-02-22 | 2008-02-20 | 0.700 | 22,822,000 | -196,000 | 0.61% | 15,975,400 |
| 2008-02-18 | 2008-02-14 | 0.620 | 23,018,000 | -2,000 | 0.62% | 14,271,160 |
| 2008-02-12 | 2008-02-06 | 0.590 | 23,020,000 | -20,000 | 0.62% | 13,581,800 |
| 2008-02-04 | 2008-01-31 | 0.600 | 23,040,000 | -8,000 | 0.62% | 13,824,000 |
| 2008-01-30 | 2008-01-28 | 0.600 | 23,048,000 | -20,000 | 0.62% | 13,828,800 |
| 2008-01-23 | 2008-01-21 | 0.680 | 23,068,000 | +546,000 | 0.62% | 15,686,240 |
| 2008-01-18 | 2008-01-16 | 0.700 | 22,522,000 | -30,000 | 0.61% | 15,765,400 |
| 2008-01-17 | 2008-01-15 | 0.750 | 22,552,000 | -10,000 | 0.61% | 16,914,000 |
| 2008-01-16 | 2008-01-14 | 0.700 | 22,562,000 | -10,000 | 0.61% | 15,793,400 |
| 2008-01-09 | 2008-01-07 | 0.730 | 22,572,000 | +1,040,000 | 0.61% | 16,477,560 |
| 2008-01-08 | 2008-01-04 | 0.750 | 21,532,000 | +656,000 | 0.58% | 16,149,000 |
| 2008-01-07 | 2008-01-03 | 0.770 | 20,876,000 | -1,986,000 | 0.56% | 16,074,520 |
| 2008-01-04 | 2008-01-02 | 0.710 | 22,862,000 | -140,000 | 0.61% | 16,232,020 |
| 2008-01-03 | 2007-12-31 | 0.680 | 23,002,000 | -82,000 | 0.62% | 15,641,360 |
| 2008-01-02 | 2007-12-27 | 0.700 | 23,084,000 | +200,000 | 0.62% | 16,158,800 |
| 2007-12-28 | 2007-12-24 | 0.660 | 22,884,000 | +84,000 | 0.62% | 15,103,440 |
| 2007-12-27 | 2007-12-20 | 0.650 | 22,800,000 | +396,000 | 0.61% | 14,820,000 |
| 2007-12-21 | 2007-12-19 | 0.650 | 22,404,000 | +4,000 | 0.60% | 14,562,600 |
| 2007-12-20 | 2007-12-18 | 0.620 | 22,400,000 | -22,000 | 0.60% | 13,888,000 |
| 2007-12-17 | 2007-12-13 | 0.640 | 22,422,000 | +750,000 | 0.60% | 14,350,080 |
| 2007-12-14 | 2007-12-12 | 0.680 | 21,672,000 | +2,000,000 | 0.58% | 14,736,960 |
| 2007-12-13 | 2007-12-11 | 0.710 | 19,672,000 | +168,000 | 0.53% | 13,967,120 |
| 2007-12-12 | 2007-12-10 | 0.720 | 19,504,000 | -550,000 | 0.52% | 14,042,880 |
| 2007-12-10 | 2007-12-06 | 0.680 | 20,054,000 | +88,000 | 0.54% | 13,636,720 |
| 2007-12-07 | 2007-12-05 | 0.640 | 19,966,000 | +766,000 | 0.54% | 12,778,240 |
| 2007-12-06 | 2007-12-04 | 0.640 | 19,200,000 | +550,000 | 0.52% | 12,288,000 |
| 2007-12-04 | 2007-11-30 | 0.620 | 18,650,000 | +700,000 | 0.50% | 11,563,000 |
| 2007-12-03 | 2007-11-29 | 0.610 | 17,950,000 | +400,000 | 0.48% | 10,949,500 |
| 2007-11-30 | 2007-11-28 | 0.600 | 17,550,000 | +2,036,000 | 0.47% | 10,530,000 |
| 2007-11-29 | 2007-11-27 | 0.610 | 15,514,000 | +1,084,000 | 0.42% | 9,463,540 |
| 2007-11-27 | 2007-11-23 | 0.610 | 14,430,000 | +1,490,000 | 0.39% | 8,802,300 |
| 2007-11-26 | 2007-11-22 | 0.600 | 12,940,000 | +1,084,000 | 0.35% | 7,764,000 |
| 2007-11-22 | 2007-11-20 | 0.680 | 11,856,000 | -6,000 | 0.32% | 8,062,080 |
| 2007-11-20 | 2007-11-16 | 0.690 | 11,862,000 | -38,000 | 0.32% | 8,184,780 |
| 2007-11-05 | 2007-11-01 | 0.770 | 11,900,000 | +700,000 | 0.32% | 9,163,000 |
| 2007-11-02 | 2007-10-31 | 0.790 | 11,200,000 | -34,000 | 0.30% | 8,848,000 |
| 2007-11-01 | 2007-10-30 | 0.740 | 11,234,000 | +200,000 | 0.30% | 8,313,160 |
| 2007-10-31 | 2007-10-29 | 0.750 | 11,034,000 | +460,000 | 0.30% | 8,275,500 |
| 2007-10-30 | 2007-10-26 | 0.760 | 10,574,000 | -100,000 | 0.28% | 8,036,240 |
| 2007-10-29 | 2007-10-25 | 0.760 | 10,674,000 | +100,000 | 0.29% | 8,112,240 |
| 2007-10-26 | 2007-10-24 | 0.740 | 10,574,000 | -2,000 | 0.28% | 7,824,760 |
| 2007-10-25 | 2007-10-23 | 0.740 | 10,576,000 | -16,000 | 0.28% | 7,826,240 |
| 2007-10-24 | 2007-10-22 | 0.680 | 10,592,000 | -20,000 | 0.28% | 7,202,560 |
| 2007-10-23 | 2007-10-18 | 0.690 | 10,612,000 | -300,000 | 0.29% | 7,322,280 |
| 2007-10-22 | 2007-10-17 | 0.710 | 10,912,000 | +300,000 | 0.29% | 7,747,520 |
| 2007-10-18 | 2007-10-16 | 0.720 | 10,612,000 | +18,000 | 0.29% | 7,640,640 |
| 2007-10-11 | 2007-10-09 | 0.780 | 10,594,000 | -140,000 | 0.28% | 8,263,320 |
| 2007-10-10 | 2007-10-08 | 0.770 | 10,734,000 | +10,000 | 0.29% | 8,265,180 |
| 2007-10-05 | 2007-10-03 | 0.760 | 10,724,000 | +26,000 | 0.29% | 8,150,240 |
| 2007-10-03 | 2007-09-28 | 0.850 | 10,698,000 | +10,000 | 0.29% | 9,093,300 |
| 2007-10-02 | 2007-09-27 | 0.770 | 10,688,000 | +2,000 | 0.29% | 8,229,760 |
| 2007-09-28 | 2007-09-25 | 0.750 | 10,686,000 | -20,000 | 0.30% | 8,014,500 |
| 2007-09-27 | 2007-09-24 | 0.770 | 10,706,000 | +70,000 | 0.30% | 8,243,620 |
| 2007-09-25 | 2007-09-21 | 0.770 | 10,636,000 | +34,000 | 0.30% | 8,189,720 |
| 2007-09-24 | 2007-09-20 | 0.790 | 10,602,000 | -60,000 | 0.30% | 8,375,580 |
| 2007-09-18 | 2007-09-14 | 0.880 | 10,662,000 | +100,000 | 0.30% | 9,382,560 |
| 2007-09-17 | 2007-09-13 | 0.880 | 10,562,000 | +132,000 | 0.30% | 9,294,560 |
| 2007-09-14 | 2007-09-12 | 0.890 | 10,430,000 | +92,000 | 0.30% | 9,282,700 |
| 2007-09-13 | 2007-09-11 | 0.910 | 10,338,000 | +90,000 | 0.29% | 9,407,580 |
| 2007-09-10 | 2007-09-06 | 0.960 | 10,248,000 | +50,000 | 0.29% | 9,838,080 |
| 2007-09-07 | 2007-09-05 | 1.000 | 10,198,000 | +20,000 | 0.29% | 10,198,000 |
| 2007-09-06 | 2007-09-04 | 1.020 | 10,178,000 | -42,000 | 0.29% | 10,381,560 |
| 2007-09-05 | 2007-09-03 | 1.030 | 10,220,000 | -200,000 | 0.29% | 10,526,600 |
| 2007-09-04 | 2007-08-31 | 0.990 | 10,420,000 | -82,000 | 0.29% | 10,315,800 |
| 2007-09-03 | 2007-08-30 | 0.870 | 10,502,000 | -94,000 | 0.30% | 9,136,740 |
| 2007-08-31 | 2007-08-29 | 0.810 | 10,596,000 | +1,620,000 | 0.30% | 8,582,760 |
| 2007-08-30 | 2007-08-28 | 0.860 | 8,976,000 | +870,000 | 0.25% | 7,719,360 |
| 2007-08-29 | 2007-08-27 | 0.860 | 8,106,000 | -20,000 | 0.23% | 6,971,160 |
| 2007-08-27 | 2007-08-23 | 0.750 | 8,126,000 | +20,000 | 0.23% | 6,094,500 |
| 2007-08-23 | 2007-08-21 | 0.720 | 8,106,000 | +88,000 | 0.23% | 5,836,320 |
| 2007-08-20 | 2007-08-16 | 0.740 | 8,018,000 | +288,000 | 0.23% | 5,933,320 |
| 2007-08-17 | 2007-08-15 | 0.800 | 7,730,000 | +1,520,000 | 0.22% | 6,184,000 |
| 2007-08-16 | 2007-08-14 | 0.840 | 6,210,000 | +268,000 | 0.18% | 5,216,400 |
| 2007-08-15 | 2007-08-13 | 0.810 | 5,942,000 | +350,000 | 0.17% | 4,813,020 |
| 2007-08-14 | 2007-08-10 | 0.810 | 5,592,000 | -46,000 | 0.16% | 4,529,520 |
| 2007-08-13 | 2007-08-09 | 0.860 | 5,638,000 | +600,000 | 0.16% | 4,848,680 |
| 2007-08-10 | 2007-08-08 | 0.890 | 5,038,000 | +110,000 | 0.14% | 4,483,820 |
| 2007-08-09 | 2007-08-07 | 0.850 | 4,928,000 | +236,000 | 0.14% | 4,188,800 |
| 2007-08-08 | 2007-08-06 | 0.910 | 4,692,000 | +24,000 | 0.13% | 4,269,720 |
| 2007-08-07 | 2007-08-03 | 0.950 | 4,668,000 | +450,000 | 0.13% | 4,434,600 |
| 2007-08-06 | 2007-08-02 | 0.940 | 4,218,000 | +82,000 | 0.12% | 3,964,920 |
| 2007-08-03 | 2007-08-01 | 0.990 | 4,136,000 | +184,000 | 0.12% | 4,094,640 |
| 2007-08-02 | 2007-07-31 | 1.070 | 3,952,000 | -90,000 | 0.11% | 4,228,640 |
| 2007-08-01 | 2007-07-30 | 1.110 | 4,042,000 | +194,000 | 0.11% | 4,486,620 |
| 2007-07-31 | 2007-07-27 | 1.040 | 3,848,000 | -20,000 | 0.11% | 4,001,920 |
| 2007-07-30 | 2007-07-26 | 1.100 | 3,868,000 | -126,000 | 0.11% | 4,254,800 |
| 2007-07-27 | 2007-07-25 | 0.970 | 3,994,000 | -150,000 | 0.11% | 3,874,180 |
| 2007-07-26 | 2007-07-24 | 0.950 | 4,144,000 | -134,000 | 0.12% | 3,936,800 |
| 2007-07-23 | 2007-07-19 | 1.120 | 4,278,000 | +10,000 | 0.12% | 4,791,360 |
| 2007-07-20 | 2007-07-18 | 1.080 | 4,268,000 | -110,000 | 0.12% | 4,609,440 |
| 2007-07-18 | 2007-07-16 | 1.190 | 4,378,000 | -20,000 | 0.12% | 5,209,820 |
| 2007-07-17 | 2007-07-13 | 1.170 | 4,398,000 | -40,000 | 0.12% | 5,145,660 |
| 2007-07-16 | 2007-07-12 | 1.170 | 4,438,000 | +438,000 | 0.13% | 5,192,460 |
| 2007-07-13 | 2007-07-11 | 1.200 | 4,000,000 | -202,000 | 0.11% | 4,800,000 |
| 2007-07-12 | 2007-07-10 | 1.200 | 4,202,000 | -544,000 | 0.12% | 5,042,400 |
| 2007-07-11 | 2007-07-09 | 1.240 | 4,746,000 | +810,000 | 0.13% | 5,885,040 |
| 2007-07-10 | 2007-07-06 | 1.230 | 3,936,000 | +36,000 | 0.11% | 4,841,280 |
| 2007-07-09 | 2007-07-05 | 1.270 | 3,900,000 | +52,000 | 0.11% | 4,953,000 |
| 2007-07-04 | 2007-06-29 | 1.200 | 3,848,000 | -30,000 | 0.11% | 4,617,600 |
| 2007-06-29 | 2007-06-27 | 1.280 | 3,878,000 | -20,000 | 0.12% | 4,963,840 |
| 2007-06-28 | 2007-06-26 | 1.340 | 3,898,000 | +50,000 | 0.12% | 5,223,320 |
| 2007-06-27 | 2007-06-25 | 1.380 | 3,848,000 | -1,950,000 | 0.11% | 5,310,240 |
| 2007-06-26 | 2007-06-22 | 1.350 | 5,798,000 | 0.17% | 7,827,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy