History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 5,220,592 | +0 | 0.03% | 32,472,082 |
| 2025-10-13 | 2025-10-09 | 6.380 | 5,220,592 | +0 | 0.03% | 33,307,377 |
| 2025-10-10 | 2025-10-08 | 6.630 | 5,220,592 | -10,000 | 0.03% | 34,612,525 |
| 2025-10-09 | 2025-10-06 | 6.510 | 5,230,592 | +88,000 | 0.03% | 34,051,154 |
| 2025-10-08 | 2025-10-03 | 6.680 | 5,142,592 | +36,000 | 0.03% | 34,352,515 |
| 2025-10-06 | 2025-10-02 | 6.660 | 5,106,592 | -94,000 | 0.03% | 34,009,903 |
| 2025-10-03 | 2025-09-30 | 6.660 | 5,200,592 | +134,000 | 0.03% | 34,635,943 |
| 2025-10-02 | 2025-09-29 | 6.540 | 5,066,592 | -68,000 | 0.03% | 33,135,512 |
| 2025-09-30 | 2025-09-26 | 6.210 | 5,134,592 | +30,000 | 0.03% | 31,885,816 |
| 2025-09-29 | 2025-09-25 | 6.510 | 5,104,592 | -6,000 | 0.03% | 33,230,894 |
| 2025-09-26 | 2025-09-24 | 6.600 | 5,110,592 | +240,000 | 0.03% | 33,729,907 |
| 2025-09-25 | 2025-09-23 | 6.500 | 4,870,592 | +16,000 | 0.03% | 31,658,848 |
| 2025-09-24 | 2025-09-22 | 6.560 | 4,854,592 | -60,000 | 0.03% | 31,846,124 |
| 2025-09-23 | 2025-09-19 | 6.640 | 4,914,592 | +94,074 | 0.03% | 32,632,891 |
| 2025-09-22 | 2025-09-18 | 6.660 | 4,820,518 | +99,983 | 0.03% | 32,104,650 |
| 2025-09-19 | 2025-09-17 | 6.850 | 4,720,535 | +36,000 | 0.03% | 32,335,665 |
| 2025-09-18 | 2025-09-16 | 6.670 | 4,684,535 | +70,000 | 0.03% | 31,245,848 |
| 2025-09-16 | 2025-09-12 | 7.010 | 4,614,535 | +132,000 | 0.03% | 32,347,890 |
| 2025-09-15 | 2025-09-11 | 7.200 | 4,482,535 | -148,000 | 0.03% | 32,274,252 |
| 2025-09-12 | 2025-09-10 | 7.130 | 4,630,535 | -36,000 | 0.03% | 33,015,715 |
| 2025-09-11 | 2025-09-09 | 7.140 | 4,666,535 | -276,000 | 0.03% | 33,319,060 |
| 2025-09-10 | 2025-09-08 | 6.490 | 4,942,535 | +42,000 | 0.03% | 32,077,052 |
| 2025-09-09 | 2025-09-05 | 6.490 | 4,900,535 | -275,946 | 0.03% | 31,804,472 |
| 2025-09-08 | 2025-09-04 | 6.490 | 5,176,481 | -772,000 | 0.03% | 33,595,362 |
| 2025-09-05 | 2025-09-03 | 6.390 | 5,948,481 | -168,000 | 0.04% | 38,010,794 |
| 2025-09-04 | 2025-09-02 | 6.110 | 6,116,481 | -330,000 | 0.04% | 37,371,699 |
| 2025-09-03 | 2025-09-01 | 5.840 | 6,446,481 | -392,000 | 0.04% | 37,647,449 |
| 2025-09-02 | 2025-08-29 | 5.460 | 6,838,481 | -10,000 | 0.04% | 37,338,106 |
| 2025-09-01 | 2025-08-28 | 5.380 | 6,848,481 | +66,000 | 0.04% | 36,844,828 |
| 2025-08-29 | 2025-08-27 | 5.420 | 6,782,481 | +128,000 | 0.04% | 36,761,047 |
| 2025-08-28 | 2025-08-26 | 5.690 | 6,654,481 | -134,000 | 0.04% | 37,863,997 |
| 2025-08-27 | 2025-08-25 | 5.710 | 6,788,481 | +66,000 | 0.04% | 38,762,227 |
| 2025-08-26 | 2025-08-22 | 5.510 | 6,722,481 | +138,000 | 0.04% | 37,040,870 |
| 2025-08-25 | 2025-08-21 | 5.510 | 6,584,481 | +104,106 | 0.04% | 36,280,490 |
| 2025-08-22 | 2025-08-20 | 5.340 | 6,480,375 | +106,000 | 0.04% | 34,605,202 |
| 2025-08-21 | 2025-08-19 | 5.380 | 6,374,375 | -72,000 | 0.04% | 34,294,138 |
| 2025-08-20 | 2025-08-18 | 5.520 | 6,446,375 | +98,000 | 0.04% | 35,583,990 |
| 2025-08-19 | 2025-08-15 | 5.330 | 6,348,375 | +202,000 | 0.04% | 33,836,839 |
| 2025-08-18 | 2025-08-14 | 5.080 | 6,146,375 | +80,000 | 0.04% | 31,223,585 |
| 2025-08-15 | 2025-08-13 | 5.140 | 6,066,375 | -428,000 | 0.04% | 31,181,167 |
| 2025-08-14 | 2025-08-12 | 4.910 | 6,494,375 | +78,000 | 0.04% | 31,887,381 |
| 2025-08-13 | 2025-08-11 | 4.950 | 6,416,375 | +6,000 | 0.04% | 31,761,056 |
| 2025-08-12 | 2025-08-08 | 4.930 | 6,410,375 | +12,000 | 0.04% | 31,603,149 |
| 2025-08-11 | 2025-08-07 | 4.960 | 6,398,375 | +114,300 | 0.04% | 31,735,940 |
| 2025-08-08 | 2025-08-06 | 5.030 | 6,284,075 | -40,000 | 0.04% | 31,608,897 |
| 2025-08-07 | 2025-08-05 | 4.990 | 6,324,075 | -98,000 | 0.04% | 31,557,134 |
| 2025-08-06 | 2025-08-04 | 4.910 | 6,422,075 | -50,000 | 0.04% | 31,532,388 |
| 2025-08-05 | 2025-08-01 | 4.820 | 6,472,075 | +98,000 | 0.04% | 31,195,402 |
| 2025-08-04 | 2025-07-31 | 4.880 | 6,374,075 | +162,000 | 0.04% | 31,105,486 |
| 2025-08-01 | 2025-07-30 | 4.960 | 6,212,075 | -242,000 | 0.04% | 30,811,892 |
| 2025-07-31 | 2025-07-29 | 4.850 | 6,454,075 | -30,000 | 0.04% | 31,302,264 |
| 2025-07-30 | 2025-07-28 | 4.810 | 6,484,075 | +54,000 | 0.04% | 31,188,401 |
| 2025-07-29 | 2025-07-25 | 4.840 | 6,430,075 | +134,000 | 0.04% | 31,121,563 |
| 2025-07-28 | 2025-07-24 | 4.860 | 6,296,075 | -186,000 | 0.04% | 30,598,925 |
| 2025-07-25 | 2025-07-23 | 4.760 | 6,482,075 | -266,000 | 0.04% | 30,854,677 |
| 2025-07-24 | 2025-07-22 | 4.620 | 6,748,075 | -11,892 | 0.04% | 31,176,106 |
| 2025-07-23 | 2025-07-21 | 4.700 | 6,759,967 | -20,000 | 0.04% | 31,771,845 |
| 2025-07-22 | 2025-07-18 | 4.700 | 6,779,967 | -44,000 | 0.04% | 31,865,845 |
| 2025-07-21 | 2025-07-17 | 4.640 | 6,823,967 | +4,000 | 0.04% | 31,663,207 |
| 2025-07-18 | 2025-07-16 | 4.620 | 6,819,967 | -238,000 | 0.04% | 31,508,248 |
| 2025-07-17 | 2025-07-15 | 4.570 | 7,057,967 | -92,000 | 0.04% | 32,254,909 |
| 2025-07-16 | 2025-07-14 | 4.440 | 7,149,967 | -93,695 | 0.04% | 31,745,853 |
| 2025-07-15 | 2025-07-11 | 4.370 | 7,243,662 | -42,000 | 0.04% | 31,654,803 |
| 2025-07-14 | 2025-07-10 | 4.270 | 7,285,662 | -326,000 | 0.05% | 31,109,777 |
| 2025-07-11 | 2025-07-09 | 4.250 | 7,611,662 | -102,000 | 0.05% | 32,349,564 |
| 2025-07-10 | 2025-07-08 | 4.240 | 7,713,662 | -163,527 | 0.05% | 32,705,927 |
| 2025-07-09 | 2025-07-07 | 4.200 | 7,877,189 | +148,000 | 0.05% | 33,084,194 |
| 2025-07-08 | 2025-07-04 | 4.220 | 7,729,189 | +826,000 | 0.05% | 32,617,178 |
| 2025-07-07 | 2025-07-03 | 4.520 | 6,903,189 | +190,000 | 0.04% | 31,202,414 |
| 2025-07-04 | 2025-07-02 | 4.650 | 6,713,189 | +120,000 | 0.04% | 31,216,329 |
| 2025-07-03 | 2025-06-30 | 4.740 | 6,593,189 | +212,000 | 0.04% | 31,251,716 |
| 2025-07-02 | 2025-06-27 | 4.860 | 6,381,189 | -408,000 | 0.04% | 31,012,579 |
| 2025-06-30 | 2025-06-26 | 4.570 | 6,789,189 | -40,000 | 0.04% | 31,026,594 |
| 2025-06-27 | 2025-06-25 | 4.620 | 6,829,189 | -230,000 | 0.04% | 31,550,853 |
| 2025-06-26 | 2025-06-24 | 4.490 | 7,059,189 | -82,000 | 0.04% | 31,695,759 |
| 2025-06-25 | 2025-06-23 | 4.350 | 7,141,189 | -44,000 | 0.04% | 31,064,172 |
| 2025-06-24 | 2025-06-20 | 4.330 | 7,185,189 | +104,113 | 0.04% | 31,111,868 |
| 2025-06-23 | 2025-06-19 | 4.320 | 7,081,076 | +308,000 | 0.04% | 30,590,248 |
| 2025-06-20 | 2025-06-18 | 4.560 | 6,773,076 | +146,000 | 0.04% | 30,885,227 |
| 2025-06-19 | 2025-06-17 | 4.710 | 6,627,076 | +44,000 | 0.04% | 31,213,528 |
| 2025-06-18 | 2025-06-16 | 4.770 | 6,583,076 | -150,000 | 0.04% | 31,401,273 |
| 2025-06-17 | 2025-06-13 | 4.600 | 6,733,076 | +158,000 | 0.04% | 30,972,150 |
| 2025-06-16 | 2025-06-12 | 4.750 | 6,575,076 | -184,000 | 0.04% | 31,231,611 |
| 2025-06-13 | 2025-06-11 | 4.600 | 6,759,076 | +72,000 | 0.04% | 31,091,750 |
| 2025-06-12 | 2025-06-10 | 4.600 | 6,687,076 | -20,000 | 0.04% | 30,760,550 |
| 2025-06-11 | 2025-06-09 | 4.670 | 6,707,076 | -192,000 | 0.04% | 31,322,045 |
| 2025-06-10 | 2025-06-06 | 4.500 | 6,899,076 | +70,437 | 0.04% | 31,045,842 |
| 2025-06-09 | 2025-06-05 | 4.630 | 6,828,639 | -58,000 | 0.04% | 31,616,599 |
| 2025-06-06 | 2025-06-04 | 4.560 | 6,886,639 | +14,000 | 0.04% | 31,403,074 |
| 2025-06-05 | 2025-06-03 | 4.520 | 6,872,639 | +8,000 | 0.04% | 31,064,328 |
| 2025-06-04 | 2025-06-02 | 4.510 | 6,864,639 | -40,000 | 0.04% | 30,959,522 |
| 2025-06-03 | 2025-05-30 | 4.530 | 6,904,639 | +106,000 | 0.04% | 31,278,015 |
| 2025-06-02 | 2025-05-29 | 4.700 | 6,798,639 | -242,000 | 0.04% | 31,953,603 |
| 2025-05-30 | 2025-05-28 | 4.610 | 7,040,639 | -38,000 | 0.04% | 32,457,346 |
| 2025-05-29 | 2025-05-27 | 4.510 | 7,078,639 | -32,000 | 0.04% | 31,924,662 |
| 2025-05-28 | 2025-05-26 | 4.400 | 7,110,639 | +74,000 | 0.04% | 31,286,812 |
| 2025-05-27 | 2025-05-23 | 4.500 | 7,036,639 | +270,325 | 0.04% | 31,664,876 |
| 2025-05-26 | 2025-05-22 | 4.520 | 6,766,314 | +424,000 | 0.04% | 30,583,739 |
| 2025-05-23 | 2025-05-21 | 4.830 | 6,342,314 | +114,000 | 0.04% | 30,633,377 |
| 2025-05-22 | 2025-05-20 | 4.890 | 6,228,314 | +142,000 | 0.04% | 30,456,455 |
| 2025-05-21 | 2025-05-19 | 5.160 | 6,086,314 | +84,000 | 0.04% | 31,405,380 |
| 2025-05-20 | 2025-05-16 | 5.250 | 6,002,314 | -16,000 | 0.04% | 31,512,148 |
| 2025-05-19 | 2025-05-15 | 5.240 | 6,018,314 | -140,000 | 0.04% | 31,535,965 |
| 2025-05-16 | 2025-05-14 | 5.360 | 6,158,314 | +102,000 | 0.04% | 33,008,563 |
| 2025-05-15 | 2025-05-13 | 5.170 | 6,056,314 | +2,000 | 0.04% | 31,311,143 |
| 2025-05-14 | 2025-05-12 | 5.270 | 6,054,314 | +39,674 | 0.04% | 31,906,235 |
| 2025-05-13 | 2025-05-09 | 4.980 | 6,014,640 | +36,295 | 0.04% | 29,952,907 |
| 2025-05-12 | 2025-05-08 | 5.090 | 5,978,345 | -38,000 | 0.04% | 30,429,776 |
| 2025-05-09 | 2025-05-07 | 5.130 | 6,016,345 | +32,000 | 0.04% | 30,863,850 |
| 2025-05-08 | 2025-05-06 | 5.090 | 5,984,345 | -122,000 | 0.04% | 30,460,316 |
| 2025-05-07 | 2025-05-02 | 5.150 | 6,106,345 | +36,000 | 0.04% | 31,447,677 |
| 2025-05-06 | 2025-04-30 | 5.040 | 6,070,345 | -198,000 | 0.04% | 30,594,539 |
| 2025-05-02 | 2025-04-29 | 4.940 | 6,268,345 | -110,000 | 0.04% | 30,965,624 |
| 2025-04-30 | 2025-04-28 | 4.610 | 6,378,345 | -4,000 | 0.04% | 29,404,170 |
| 2025-04-29 | 2025-04-25 | 4.650 | 6,382,345 | +2,000 | 0.04% | 29,677,904 |
| 2025-04-28 | 2025-04-24 | 4.680 | 6,380,345 | -11,789 | 0.04% | 29,860,015 |
| 2025-04-25 | 2025-04-23 | 4.740 | 6,392,134 | -46,000 | 0.04% | 30,298,715 |
| 2025-04-24 | 2025-04-22 | 4.700 | 6,438,134 | +104,000 | 0.04% | 30,259,230 |
| 2025-04-23 | 2025-04-17 | 4.570 | 6,334,134 | -54,000 | 0.04% | 28,946,992 |
| 2025-04-22 | 2025-04-16 | 4.510 | 6,388,134 | -10,000 | 0.04% | 28,810,484 |
| 2025-04-17 | 2025-04-15 | 4.590 | 6,398,134 | +22,000 | 0.04% | 29,367,435 |
| 2025-04-16 | 2025-04-14 | 4.670 | 6,376,134 | +58,000 | 0.04% | 29,776,546 |
| 2025-04-15 | 2025-04-11 | 4.660 | 6,318,134 | -104,000 | 0.04% | 29,442,504 |
| 2025-04-14 | 2025-04-10 | 4.430 | 6,422,134 | -6,000 | 0.04% | 28,450,054 |
| 2025-04-11 | 2025-04-09 | 4.230 | 6,428,134 | -22,000 | 0.04% | 27,191,007 |
| 2025-04-10 | 2025-04-08 | 4.100 | 6,450,134 | -51,632 | 0.04% | 26,445,549 |
| 2025-04-09 | 2025-04-07 | 3.940 | 6,501,766 | +106,000 | 0.04% | 25,616,958 |
| 2025-04-08 | 2025-04-03 | 4.760 | 6,395,766 | +64,000 | 0.04% | 30,443,846 |
| 2025-04-07 | 2025-04-02 | 4.800 | 6,331,766 | -42,000 | 0.04% | 30,392,477 |
| 2025-04-03 | 2025-04-01 | 4.730 | 6,373,766 | +10,000 | 0.04% | 30,147,913 |
| 2025-04-02 | 2025-03-31 | 4.710 | 6,363,766 | -160,000 | 0.04% | 29,973,338 |
| 2025-04-01 | 2025-03-28 | 4.800 | 6,523,766 | +116,000 | 0.04% | 31,314,077 |
| 2025-03-31 | 2025-03-27 | 4.940 | 6,407,766 | -16,000 | 0.04% | 31,654,364 |
| 2025-03-28 | 2025-03-26 | 4.950 | 6,423,766 | +160,000 | 0.04% | 31,797,642 |
| 2025-03-27 | 2025-03-25 | 4.940 | 6,263,766 | -2,000 | 0.04% | 30,943,004 |
| 2025-03-26 | 2025-03-24 | 5.070 | 6,265,766 | +228,000 | 0.04% | 31,767,434 |
| 2025-03-25 | 2025-03-21 | 5.060 | 6,037,766 | +131,201 | 0.04% | 30,551,096 |
| 2025-03-24 | 2025-03-20 | 5.230 | 5,906,565 | +214,000 | 0.04% | 30,891,335 |
| 2025-03-21 | 2025-03-19 | 5.590 | 5,692,565 | +8,000 | 0.04% | 31,821,438 |
| 2025-03-20 | 2025-03-18 | 5.540 | 5,684,565 | -132,000 | 0.04% | 31,492,490 |
| 2025-03-19 | 2025-03-17 | 5.310 | 5,816,565 | +34,000 | 0.04% | 30,885,960 |
| 2025-03-18 | 2025-03-14 | 5.400 | 5,782,565 | -66,000 | 0.04% | 31,225,851 |
| 2025-03-17 | 2025-03-13 | 5.270 | 5,848,565 | +208,000 | 0.04% | 30,821,938 |
| 2025-03-14 | 2025-03-12 | 5.420 | 5,640,565 | +100,000 | 0.04% | 30,571,862 |
| 2025-03-13 | 2025-03-11 | 5.790 | 5,540,565 | -690,000 | 0.03% | 32,079,871 |
| 2025-03-12 | 2025-03-10 | 5.710 | 6,230,565 | +160,000 | 0.04% | 35,576,526 |
| 2025-03-11 | 2025-03-07 | 5.530 | 6,070,565 | +41,237 | 0.04% | 33,570,224 |
| 2025-03-10 | 2025-03-06 | 5.690 | 6,029,328 | +60,000 | 0.04% | 34,306,876 |
| 2025-03-07 | 2025-03-05 | 5.460 | 5,969,328 | +164,000 | 0.04% | 32,592,531 |
| 2025-03-06 | 2025-03-04 | 5.300 | 5,805,328 | -64,000 | 0.04% | 30,768,238 |
| 2025-03-05 | 2025-03-03 | 5.180 | 5,869,328 | +408,000 | 0.04% | 30,403,119 |
| 2025-03-04 | 2025-02-28 | 5.010 | 5,461,328 | -192,000 | 0.03% | 27,361,253 |
| 2025-03-03 | 2025-02-27 | 5.280 | 5,653,328 | +76,000 | 0.04% | 29,849,572 |
| 2025-02-28 | 2025-02-26 | 5.430 | 5,577,328 | +336,000 | 0.03% | 30,284,891 |
| 2025-02-27 | 2025-02-25 | 5.480 | 5,241,328 | +52,000 | 0.03% | 28,722,477 |
| 2025-02-26 | 2025-02-24 | 5.730 | 5,189,328 | +190,000 | 0.03% | 29,734,849 |
| 2025-02-25 | 2025-02-21 | 6.040 | 4,999,328 | +48,925 | 0.03% | 30,195,941 |
| 2025-02-24 | 2025-02-20 | 5.760 | 4,950,403 | +104,000 | 0.03% | 28,514,321 |
| 2025-02-20 | 2025-02-18 | 5.810 | 4,846,403 | -2,000 | 0.03% | 28,157,601 |
| 2025-02-19 | 2025-02-17 | 5.620 | 4,848,403 | -646,000 | 0.03% | 27,248,025 |
| 2025-02-18 | 2025-02-14 | 5.900 | 5,494,403 | +674,000 | 0.03% | 32,416,978 |
| 2025-02-17 | 2025-02-13 | 4.570 | 4,820,403 | -316,000 | 0.03% | 22,029,242 |
| 2025-02-14 | 2025-02-12 | 4.400 | 5,136,403 | -376,000 | 0.03% | 22,600,173 |
| 2025-02-13 | 2025-02-11 | 3.970 | 5,512,403 | +136,000 | 0.03% | 21,884,240 |
| 2025-02-12 | 2025-02-10 | 4.170 | 5,376,403 | -2,000 | 0.03% | 22,419,601 |
| 2025-02-11 | 2025-02-07 | 3.820 | 5,378,403 | -60,457 | 0.03% | 20,545,499 |
| 2025-02-10 | 2025-02-06 | 3.760 | 5,438,860 | +44,000 | 0.03% | 20,450,114 |
| 2025-02-07 | 2025-02-05 | 3.700 | 5,394,860 | -26,000 | 0.03% | 19,960,982 |
| 2025-02-06 | 2025-02-04 | 3.760 | 5,420,860 | -218,000 | 0.03% | 20,382,434 |
| 2025-02-05 | 2025-02-03 | 3.540 | 5,638,860 | +6,000 | 0.04% | 19,961,564 |
| 2025-02-04 | 2025-01-28 | 3.610 | 5,632,860 | -88,000 | 0.04% | 20,334,625 |
| 2025-02-03 | 2025-01-24 | 3.420 | 5,720,860 | -2,000 | 0.04% | 19,565,341 |
| 2025-01-27 | 2025-01-23 | 3.340 | 5,722,860 | +30,000 | 0.04% | 19,114,352 |
| 2025-01-24 | 2025-01-22 | 3.330 | 5,692,860 | -29,854 | 0.04% | 18,957,224 |
| 2025-01-23 | 2025-01-21 | 3.480 | 5,722,714 | -240,000 | 0.04% | 19,915,045 |
| 2025-01-22 | 2025-01-20 | 3.380 | 5,962,714 | +12,000 | 0.04% | 20,153,973 |
| 2025-01-21 | 2025-01-17 | 3.310 | 5,950,714 | -4,000 | 0.04% | 19,696,863 |
| 2025-01-20 | 2025-01-16 | 3.290 | 5,954,714 | -6,000 | 0.04% | 19,591,009 |
| 2025-01-17 | 2025-01-15 | 3.280 | 5,960,714 | +22,000 | 0.04% | 19,551,142 |
| 2025-01-16 | 2025-01-14 | 3.340 | 5,938,714 | -50,000 | 0.04% | 19,835,305 |
| 2025-01-15 | 2025-01-13 | 3.250 | 5,988,714 | -4,000 | 0.04% | 19,463,320 |
| 2025-01-14 | 2025-01-10 | 3.160 | 5,992,714 | -28,000 | 0.04% | 18,936,976 |
| 2025-01-13 | 2025-01-09 | 3.250 | 6,020,714 | +4,000 | 0.04% | 19,567,320 |
| 2025-01-10 | 2025-01-08 | 3.220 | 6,016,714 | +32,308 | 0.04% | 19,373,819 |
| 2025-01-09 | 2025-01-07 | 3.230 | 5,984,406 | +16,000 | 0.04% | 19,329,631 |
| 2025-01-08 | 2025-01-06 | 3.190 | 5,968,406 | +4,000 | 0.04% | 19,039,215 |
| 2025-01-07 | 2025-01-03 | 3.190 | 5,964,406 | -14,000 | 0.04% | 19,026,455 |
| 2025-01-06 | 2025-01-02 | 3.220 | 5,978,406 | +134,000 | 0.04% | 19,250,467 |
| 2025-01-03 | 2024-12-31 | 3.320 | 5,844,406 | +10,000 | 0.04% | 19,403,428 |
| 2025-01-02 | 2024-12-27 | 3.410 | 5,834,406 | -32,000 | 0.04% | 19,895,324 |
| 2024-12-30 | 2024-12-24 | 3.510 | 5,866,406 | +26,000 | 0.04% | 20,591,085 |
| 2024-12-27 | 2024-12-20 | 3.410 | 5,840,406 | -15,856 | 0.04% | 19,915,784 |
| 2024-12-23 | 2024-12-19 | 3.430 | 5,856,262 | +20,000 | 0.04% | 20,086,979 |
| 2024-12-20 | 2024-12-18 | 3.460 | 5,836,262 | +32,000 | 0.04% | 20,193,467 |
| 2024-12-19 | 2024-12-17 | 3.440 | 5,804,262 | +2,000 | 0.04% | 19,966,661 |
| 2024-12-18 | 2024-12-16 | 3.520 | 5,802,262 | +40,000 | 0.04% | 20,423,962 |
| 2024-12-17 | 2024-12-13 | 3.620 | 5,762,262 | +112,000 | 0.04% | 20,859,388 |
| 2024-12-16 | 2024-12-12 | 3.770 | 5,650,262 | -2,000 | 0.04% | 21,301,488 |
| 2024-12-13 | 2024-12-11 | 3.710 | 5,652,262 | +2,000 | 0.04% | 20,969,892 |
| 2024-12-12 | 2024-12-10 | 3.750 | 5,650,262 | +2,000 | 0.04% | 21,188,482 |
| 2024-12-11 | 2024-12-09 | 3.820 | 5,648,262 | +118,000 | 0.04% | 21,576,361 |
| 2024-12-10 | 2024-12-06 | 3.610 | 5,530,262 | +6,272 | 0.03% | 19,964,246 |
| 2024-12-09 | 2024-12-05 | 3.540 | 5,523,990 | +2,000 | 0.03% | 19,554,925 |
| 2024-12-06 | 2024-12-04 | 3.660 | 5,521,990 | -8,000 | 0.03% | 20,210,483 |
| 2024-12-05 | 2024-12-03 | 3.680 | 5,529,990 | -4,000 | 0.03% | 20,350,363 |
| 2024-12-04 | 2024-12-02 | 3.670 | 5,533,990 | -2,000 | 0.03% | 20,309,743 |
| 2024-12-03 | 2024-11-29 | 3.650 | 5,535,990 | -50,000 | 0.03% | 20,206,364 |
| 2024-12-02 | 2024-11-28 | 3.570 | 5,585,990 | +34,000 | 0.03% | 19,941,984 |
| 2024-11-29 | 2024-11-27 | 3.680 | 5,551,990 | -8,000 | 0.03% | 20,431,323 |
| 2024-11-28 | 2024-11-26 | 3.600 | 5,559,990 | -18,000 | 0.03% | 20,015,964 |
| 2024-11-27 | 2024-11-25 | 3.520 | 5,577,990 | -2,000 | 0.03% | 19,634,525 |
| 2024-11-26 | 2024-11-22 | 3.550 | 5,579,990 | +48,000 | 0.03% | 19,808,964 |
| 2024-11-25 | 2024-11-21 | 3.760 | 5,531,990 | +22,131 | 0.03% | 20,800,282 |
| 2024-11-22 | 2024-11-20 | 3.830 | 5,509,859 | +24,000 | 0.03% | 21,102,760 |
| 2024-11-21 | 2024-11-19 | 3.810 | 5,485,859 | -2,000 | 0.03% | 20,901,123 |
| 2024-11-20 | 2024-11-18 | 3.790 | 5,487,859 | +50,000 | 0.03% | 20,798,986 |
| 2024-11-19 | 2024-11-15 | 3.800 | 5,437,859 | +114,000 | 0.03% | 20,663,864 |
| 2024-11-18 | 2024-11-14 | 4.040 | 5,323,859 | +90,000 | 0.03% | 21,508,390 |
| 2024-11-15 | 2024-11-13 | 4.170 | 5,233,859 | +100,000 | 0.03% | 21,825,192 |
| 2024-11-14 | 2024-11-12 | 4.170 | 5,133,859 | +86,000 | 0.03% | 21,408,192 |
| 2024-11-13 | 2024-11-11 | 4.360 | 5,047,859 | -54,000 | 0.03% | 22,008,665 |
| 2024-11-12 | 2024-11-08 | 4.320 | 5,101,859 | +46,000 | 0.03% | 22,040,031 |
| 2024-11-11 | 2024-11-07 | 4.440 | 5,055,859 | -101,772 | 0.03% | 22,448,014 |
| 2024-11-08 | 2024-11-06 | 4.220 | 5,157,631 | +12,000 | 0.03% | 21,765,203 |
| 2024-11-07 | 2024-11-05 | 4.230 | 5,145,631 | -180,000 | 0.03% | 21,766,019 |
| 2024-11-06 | 2024-11-04 | 4.000 | 5,325,631 | -24,000 | 0.03% | 21,302,524 |
| 2024-11-05 | 2024-11-01 | 3.890 | 5,349,631 | +22,000 | 0.03% | 20,810,065 |
| 2024-11-04 | 2024-10-31 | 3.930 | 5,327,631 | -2,000 | 0.03% | 20,937,590 |
| 2024-11-01 | 2024-10-30 | 3.950 | 5,329,631 | +4,000 | 0.03% | 21,052,042 |
| 2024-10-31 | 2024-10-29 | 4.010 | 5,325,631 | -44,000 | 0.03% | 21,355,780 |
| 2024-10-30 | 2024-10-28 | 3.990 | 5,369,631 | +88,000 | 0.03% | 21,424,828 |
| 2024-10-29 | 2024-10-25 | 3.930 | 5,281,631 | -36,000 | 0.03% | 20,756,810 |
| 2024-10-28 | 2024-10-24 | 3.830 | 5,317,631 | +200,000 | 0.03% | 20,366,527 |
| 2024-10-25 | 2024-10-23 | 4.020 | 5,117,631 | -71,629 | 0.03% | 20,572,877 |
| 2024-10-24 | 2024-10-22 | 3.930 | 5,189,260 | +16,000 | 0.03% | 20,393,792 |
| 2024-10-23 | 2024-10-21 | 3.940 | 5,173,260 | +118,000 | 0.03% | 20,382,644 |
| 2024-10-22 | 2024-10-18 | 4.050 | 5,055,260 | -128,000 | 0.03% | 20,473,803 |
| 2024-10-21 | 2024-10-17 | 3.710 | 5,183,260 | +130,000 | 0.03% | 19,229,895 |
| 2024-10-18 | 2024-10-16 | 3.900 | 5,053,260 | +98,000 | 0.03% | 19,707,714 |
| 2024-10-16 | 2024-10-14 | 4.190 | 4,955,260 | +90,000 | 0.03% | 20,762,539 |
| 2024-10-15 | 2024-10-10 | 4.380 | 4,865,260 | +40,000 | 0.03% | 21,309,839 |
| 2024-10-14 | 2024-10-09 | 4.330 | 4,825,260 | +24,000 | 0.03% | 20,893,376 |
| 2024-10-10 | 2024-10-08 | 4.660 | 4,801,260 | +218,302 | 0.03% | 22,373,872 |
| 2024-10-09 | 2024-10-07 | 5.730 | 4,582,958 | +280,000 | 0.03% | 26,260,349 |
| 2024-10-08 | 2024-10-04 | 5.600 | 4,302,958 | +260,000 | 0.03% | 24,096,565 |
| 2024-10-07 | 2024-10-03 | 5.470 | 4,042,958 | +40,000 | 0.03% | 22,114,980 |
| 2024-10-04 | 2024-10-02 | 6.150 | 4,002,958 | -202,000 | 0.02% | 24,618,192 |
| 2024-10-03 | 2024-09-30 | 5.350 | 4,204,958 | -266,000 | 0.03% | 22,496,525 |
| 2024-10-02 | 2024-09-27 | 4.120 | 4,470,958 | -240,000 | 0.03% | 18,420,347 |
| 2024-09-30 | 2024-09-26 | 3.900 | 4,710,958 | -254,000 | 0.03% | 18,372,736 |
| 2024-09-27 | 2024-09-25 | 3.550 | 4,964,958 | -332,000 | 0.03% | 17,625,601 |
| 2024-09-26 | 2024-09-24 | 3.360 | 5,296,958 | -26,000 | 0.03% | 17,797,779 |
| 2024-09-25 | 2024-09-23 | 3.140 | 5,322,958 | -50,000 | 0.03% | 16,714,088 |
| 2024-09-24 | 2024-09-20 | 3.140 | 5,372,958 | -84,000 | 0.03% | 16,871,088 |
| 2024-09-23 | 2024-09-19 | 2.990 | 5,456,958 | -78,000 | 0.03% | 16,316,304 |
| 2024-09-20 | 2024-09-17 | 2.850 | 5,534,958 | -40,000 | 0.03% | 15,774,630 |
| 2024-09-19 | 2024-09-16 | 2.750 | 5,574,958 | +18,000 | 0.03% | 15,331,134 |
| 2024-09-17 | 2024-09-13 | 2.790 | 5,556,958 | +22,000 | 0.03% | 15,503,913 |
| 2024-09-16 | 2024-09-12 | 2.830 | 5,534,958 | +4,000 | 0.03% | 15,663,931 |
| 2024-09-13 | 2024-09-11 | 2.800 | 5,530,958 | +10,000 | 0.03% | 15,486,682 |
| 2024-09-12 | 2024-09-10 | 2.820 | 5,520,958 | +2,000 | 0.03% | 15,569,102 |
| 2024-09-11 | 2024-09-09 | 2.860 | 5,518,958 | +6,000 | 0.03% | 15,784,220 |
| 2024-09-10 | 2024-09-05 | 2.900 | 5,512,958 | -64,000 | 0.03% | 15,987,578 |
| 2024-09-09 | 2024-09-04 | 2.870 | 5,576,958 | +120,000 | 0.03% | 16,005,869 |
| 2024-09-05 | 2024-09-03 | 2.930 | 5,456,958 | +14,000 | 0.03% | 15,988,887 |
| 2024-09-04 | 2024-09-02 | 2.960 | 5,442,958 | +120,000 | 0.03% | 16,111,156 |
| 2024-09-03 | 2024-08-30 | 3.010 | 5,322,958 | -42,000 | 0.03% | 16,022,104 |
| 2024-09-02 | 2024-08-29 | 2.920 | 5,364,958 | -44,000 | 0.03% | 15,665,677 |
| 2024-08-30 | 2024-08-28 | 2.850 | 5,408,958 | +86,000 | 0.03% | 15,415,530 |
| 2024-08-29 | 2024-08-27 | 2.920 | 5,322,958 | +10,000 | 0.03% | 15,543,037 |
| 2024-08-28 | 2024-08-26 | 2.910 | 5,312,958 | +36,000 | 0.03% | 15,460,708 |
| 2024-08-27 | 2024-08-23 | 2.920 | 5,276,958 | -12,000 | 0.03% | 15,408,717 |
| 2024-08-26 | 2024-08-22 | 3.040 | 5,288,958 | -10,000 | 0.03% | 16,078,432 |
| 2024-08-23 | 2024-08-21 | 3.010 | 5,298,958 | -48,000 | 0.03% | 15,949,864 |
| 2024-08-22 | 2024-08-20 | 3.010 | 5,346,958 | +10,000 | 0.03% | 16,094,344 |
| 2024-08-21 | 2024-08-19 | 3.030 | 5,336,958 | -110,000 | 0.03% | 16,170,983 |
| 2024-08-20 | 2024-08-16 | 2.920 | 5,446,958 | -254,000 | 0.03% | 15,905,117 |
| 2024-08-19 | 2024-08-15 | 2.890 | 5,700,958 | +162,000 | 0.04% | 16,475,769 |
| 2024-08-16 | 2024-08-14 | 3.000 | 5,538,958 | +162,000 | 0.03% | 16,616,874 |
| 2024-08-15 | 2024-08-13 | 3.080 | 5,376,958 | +120,000 | 0.03% | 16,561,031 |
| 2024-08-13 | 2024-08-09 | 3.260 | 5,256,958 | -10,000 | 0.03% | 17,137,683 |
| 2024-08-12 | 2024-08-08 | 3.220 | 5,266,958 | -2,000 | 0.03% | 16,959,605 |
| 2024-08-09 | 2024-08-07 | 3.260 | 5,268,958 | +6,000 | 0.03% | 17,176,803 |
| 2024-08-08 | 2024-08-06 | 3.300 | 5,262,958 | -52,000 | 0.03% | 17,367,761 |
| 2024-08-07 | 2024-08-05 | 3.220 | 5,314,958 | -8,000 | 0.03% | 17,114,165 |
| 2024-08-06 | 2024-08-02 | 3.180 | 5,322,958 | -28,000 | 0.03% | 16,927,006 |
| 2024-08-05 | 2024-08-01 | 3.260 | 5,350,958 | +60,000 | 0.03% | 17,444,123 |
| 2024-08-02 | 2024-07-31 | 3.310 | 5,290,958 | -84,000 | 0.03% | 17,513,071 |
| 2024-08-01 | 2024-07-30 | 3.140 | 5,374,958 | +50,000 | 0.03% | 16,877,368 |
| 2024-07-31 | 2024-07-29 | 3.220 | 5,324,958 | +16,000 | 0.03% | 17,146,365 |
| 2024-07-30 | 2024-07-26 | 3.260 | 5,308,958 | -24,000 | 0.03% | 17,307,203 |
| 2024-07-29 | 2024-07-25 | 3.150 | 5,332,958 | -22,000 | 0.03% | 16,798,818 |
| 2024-07-26 | 2024-07-24 | 3.190 | 5,354,958 | +70,000 | 0.03% | 17,082,316 |
| 2024-07-25 | 2024-07-23 | 3.240 | 5,284,958 | +40,000 | 0.03% | 17,123,264 |
| 2024-07-24 | 2024-07-22 | 3.330 | 5,244,958 | -10,000 | 0.03% | 17,465,710 |
| 2024-07-23 | 2024-07-19 | 3.300 | 5,254,958 | -30,000 | 0.03% | 17,341,361 |
| 2024-07-22 | 2024-07-18 | 3.390 | 5,284,958 | -10,000 | 0.03% | 17,916,008 |
| 2024-07-19 | 2024-07-17 | 3.420 | 5,294,958 | -256,000 | 0.03% | 18,108,756 |
| 2024-07-18 | 2024-07-16 | 3.150 | 5,550,958 | +50,000 | 0.03% | 17,485,518 |
| 2024-07-17 | 2024-07-15 | 3.230 | 5,500,958 | -8,000 | 0.03% | 17,768,094 |
| 2024-07-16 | 2024-07-12 | 3.310 | 5,508,958 | -44,000 | 0.03% | 18,234,651 |
| 2024-07-15 | 2024-07-11 | 3.180 | 5,552,958 | -10,000 | 0.03% | 17,658,406 |
| 2024-07-12 | 2024-07-10 | 3.120 | 5,562,958 | -2,000 | 0.03% | 17,356,429 |
| 2024-07-11 | 2024-07-09 | 3.090 | 5,564,958 | +42,000 | 0.03% | 17,195,720 |
| 2024-07-10 | 2024-07-08 | 3.120 | 5,522,958 | +18,094 | 0.03% | 17,231,629 |
| 2024-07-08 | 2024-07-04 | 3.220 | 5,504,864 | -6,000 | 0.03% | 17,725,662 |
| 2024-07-05 | 2024-07-03 | 3.200 | 5,510,864 | +6,000 | 0.03% | 17,634,765 |
| 2024-07-04 | 2024-07-02 | 3.100 | 5,504,864 | -10,000 | 0.03% | 17,065,078 |
| 2024-07-03 | 2024-06-28 | 3.130 | 5,514,864 | -12,000 | 0.03% | 17,261,524 |
| 2024-07-02 | 2024-06-27 | 3.180 | 5,526,864 | +112,000 | 0.03% | 17,575,428 |
| 2024-06-28 | 2024-06-26 | 3.350 | 5,414,864 | +24,000 | 0.03% | 18,139,794 |
| 2024-06-27 | 2024-06-25 | 3.320 | 5,390,864 | -104,000 | 0.03% | 17,897,668 |
| 2024-06-26 | 2024-06-24 | 3.450 | 5,494,864 | +46,000 | 0.03% | 18,957,281 |
| 2024-06-25 | 2024-06-21 | 3.500 | 5,448,864 | +6,000 | 0.03% | 19,071,024 |
| 2024-06-24 | 2024-06-20 | 3.490 | 5,442,864 | +40,000 | 0.03% | 18,995,595 |
| 2024-06-21 | 2024-06-19 | 3.570 | 5,402,864 | -98,000 | 0.03% | 19,288,224 |
| 2024-06-20 | 2024-06-18 | 3.390 | 5,500,864 | +38,000 | 0.03% | 18,647,929 |
| 2024-06-19 | 2024-06-17 | 3.450 | 5,462,864 | +48,000 | 0.03% | 18,846,881 |
| 2024-06-18 | 2024-06-14 | 3.500 | 5,414,864 | +76,000 | 0.03% | 18,952,024 |
| 2024-06-17 | 2024-06-13 | 3.610 | 5,338,864 | +42,000 | 0.03% | 19,273,299 |
| 2024-06-14 | 2024-06-12 | 3.550 | 5,296,864 | +128,000 | 0.03% | 18,803,867 |
| 2024-06-13 | 2024-06-11 | 3.800 | 5,168,864 | -44,000 | 0.03% | 19,641,683 |
| 2024-06-12 | 2024-06-07 | 3.860 | 5,212,864 | -87,871 | 0.03% | 20,121,655 |
| 2024-06-11 | 2024-06-06 | 3.780 | 5,300,735 | -344,000 | 0.03% | 20,036,778 |
| 2024-06-07 | 2024-06-05 | 3.550 | 5,644,735 | -90,000 | 0.04% | 20,038,809 |
| 2024-06-06 | 2024-06-04 | 3.460 | 5,734,735 | -128,000 | 0.04% | 19,842,183 |
| 2024-06-05 | 2024-06-03 | 3.370 | 5,862,735 | +56,000 | 0.04% | 19,757,417 |
| 2024-06-04 | 2024-05-31 | 3.280 | 5,806,735 | -32,000 | 0.04% | 19,046,091 |
| 2024-06-03 | 2024-05-30 | 3.590 | 5,838,735 | -2,000 | 0.04% | 20,961,059 |
| 2024-05-31 | 2024-05-29 | 3.550 | 5,840,735 | -358,000 | 0.04% | 20,734,609 |
| 2024-05-30 | 2024-05-28 | 3.380 | 6,198,735 | -310,000 | 0.04% | 20,951,724 |
| 2024-05-29 | 2024-05-27 | 3.070 | 6,508,735 | -12,000 | 0.04% | 19,981,816 |
| 2024-05-28 | 2024-05-24 | 2.940 | 6,520,735 | +128,000 | 0.04% | 19,170,961 |
| 2024-05-27 | 2024-05-23 | 3.070 | 6,392,735 | +46,000 | 0.04% | 19,625,696 |
| 2024-05-24 | 2024-05-22 | 3.160 | 6,346,735 | +160,000 | 0.04% | 20,055,683 |
| 2024-05-23 | 2024-05-21 | 3.110 | 6,186,735 | +182,000 | 0.04% | 19,240,746 |
| 2024-05-22 | 2024-05-20 | 3.340 | 6,004,735 | -142,000 | 0.04% | 20,055,815 |
| 2024-05-21 | 2024-05-17 | 3.270 | 6,146,735 | +46,000 | 0.04% | 20,099,823 |
| 2024-05-20 | 2024-05-16 | 3.200 | 6,100,735 | -12,000 | 0.04% | 19,522,352 |
| 2024-05-17 | 2024-05-14 | 3.200 | 6,112,735 | -18,000 | 0.04% | 19,560,752 |
| 2024-05-16 | 2024-05-13 | 3.190 | 6,130,735 | +44,000 | 0.04% | 19,557,045 |
| 2024-05-14 | 2024-05-10 | 3.170 | 6,086,735 | +58,000 | 0.04% | 19,294,950 |
| 2024-05-13 | 2024-05-09 | 3.170 | 6,028,735 | -94,000 | 0.04% | 19,111,090 |
| 2024-05-10 | 2024-05-08 | 3.060 | 6,122,735 | -21,839 | 0.04% | 18,735,569 |
| 2024-05-09 | 2024-05-07 | 3.050 | 6,144,574 | +210,000 | 0.04% | 18,740,951 |
| 2024-05-08 | 2024-05-06 | 3.180 | 5,934,574 | +28,000 | 0.04% | 18,871,945 |
| 2024-05-07 | 2024-05-03 | 3.280 | 5,906,574 | +10,000 | 0.04% | 19,373,563 |
| 2024-05-06 | 2024-05-02 | 3.280 | 5,896,574 | -88,000 | 0.04% | 19,340,763 |
| 2024-05-03 | 2024-04-30 | 2.960 | 5,984,574 | -104,000 | 0.04% | 17,714,339 |
| 2024-05-02 | 2024-04-29 | 3.030 | 6,088,574 | +94,000 | 0.04% | 18,448,379 |
| 2024-04-30 | 2024-04-26 | 2.950 | 5,994,574 | -111,214 | 0.04% | 17,683,993 |
| 2024-04-29 | 2024-04-25 | 2.750 | 6,105,788 | -76,000 | 0.04% | 16,790,917 |
| 2024-04-26 | 2024-04-24 | 2.750 | 6,181,788 | +106,000 | 0.04% | 16,999,917 |
| 2024-04-25 | 2024-04-23 | 2.690 | 6,075,788 | -7,371 | 0.04% | 16,343,870 |
| 2024-04-23 | 2024-04-19 | 2.610 | 6,083,159 | +14,000 | 0.04% | 15,877,045 |
| 2024-04-22 | 2024-04-18 | 2.650 | 6,069,159 | +32,000 | 0.04% | 16,083,271 |
| 2024-04-19 | 2024-04-17 | 2.640 | 6,037,159 | -12,000 | 0.04% | 15,938,100 |
| 2024-04-18 | 2024-04-16 | 2.620 | 6,049,159 | -4,000 | 0.04% | 15,848,797 |
| 2024-04-17 | 2024-04-15 | 2.720 | 6,053,159 | -4,000 | 0.04% | 16,464,592 |
| 2024-04-16 | 2024-04-12 | 2.750 | 6,057,159 | +150,000 | 0.04% | 16,657,187 |
| 2024-04-15 | 2024-04-11 | 2.840 | 5,907,159 | +60,000 | 0.04% | 16,776,332 |
| 2024-04-12 | 2024-04-10 | 2.890 | 5,847,159 | +14,000 | 0.04% | 16,898,290 |
| 2024-04-11 | 2024-04-09 | 2.890 | 5,833,159 | +585 | 0.04% | 16,857,830 |
| 2024-04-10 | 2024-04-08 | 2.810 | 5,832,574 | -6,000 | 0.04% | 16,389,533 |
| 2024-04-09 | 2024-04-05 | 2.800 | 5,838,574 | +84,000 | 0.04% | 16,348,007 |
| 2024-04-08 | 2024-04-03 | 2.970 | 5,754,574 | +164,000 | 0.04% | 17,091,085 |
| 2024-04-05 | 2024-04-02 | 3.070 | 5,590,574 | +116,000 | 0.03% | 17,163,062 |
| 2024-04-03 | 2024-03-28 | 3.180 | 5,474,574 | -4,000 | 0.03% | 17,409,145 |
| 2024-04-02 | 2024-03-27 | 3.170 | 5,478,574 | +10,000 | 0.03% | 17,367,080 |
| 2024-03-27 | 2024-03-25 | 3.200 | 5,468,574 | +8,000 | 0.03% | 17,499,437 |
| 2024-03-26 | 2024-03-22 | 3.290 | 5,460,574 | +84,000 | 0.03% | 17,965,288 |
| 2024-03-25 | 2024-03-21 | 3.540 | 5,376,574 | -104,000 | 0.03% | 19,033,072 |
| 2024-03-22 | 2024-03-20 | 3.410 | 5,480,574 | +4,000 | 0.03% | 18,688,757 |
| 2024-03-21 | 2024-03-19 | 3.390 | 5,476,574 | +2,000 | 0.03% | 18,565,586 |
| 2024-03-20 | 2024-03-18 | 3.510 | 5,474,574 | -4,000 | 0.03% | 19,215,755 |
| 2024-03-19 | 2024-03-15 | 3.360 | 5,478,574 | +96,000 | 0.03% | 18,408,009 |
| 2024-03-18 | 2024-03-14 | 3.410 | 5,382,574 | -30,000 | 0.03% | 18,354,577 |
| 2024-03-15 | 2024-03-13 | 3.470 | 5,412,574 | +62,000 | 0.03% | 18,781,632 |
| 2024-03-14 | 2024-03-12 | 3.560 | 5,350,574 | -2,000 | 0.03% | 19,048,043 |
| 2024-03-13 | 2024-03-11 | 3.330 | 5,352,574 | -50,000 | 0.03% | 17,824,071 |
| 2024-03-12 | 2024-03-08 | 3.240 | 5,402,574 | +60,000 | 0.03% | 17,504,340 |
| 2024-03-11 | 2024-03-07 | 3.250 | 5,342,574 | +8,000 | 0.03% | 17,363,366 |
| 2024-03-08 | 2024-03-06 | 3.340 | 5,334,574 | +16,000 | 0.03% | 17,817,477 |
| 2024-03-07 | 2024-03-05 | 3.240 | 5,318,574 | +26,000 | 0.03% | 17,232,180 |
| 2024-03-06 | 2024-03-04 | 3.520 | 5,292,574 | -18,000 | 0.03% | 18,629,860 |
| 2024-03-05 | 2024-03-01 | 3.460 | 5,310,574 | +3,778 | 0.03% | 18,374,586 |
| 2024-03-04 | 2024-02-29 | 3.440 | 5,306,796 | -18,000 | 0.03% | 18,255,378 |
| 2024-03-01 | 2024-02-28 | 3.410 | 5,324,796 | +24,000 | 0.03% | 18,157,554 |
| 2024-02-29 | 2024-02-27 | 3.560 | 5,300,796 | +28,000 | 0.03% | 18,870,834 |
| 2024-02-28 | 2024-02-26 | 3.530 | 5,272,796 | -8,000 | 0.03% | 18,612,970 |
| 2024-02-27 | 2024-02-23 | 3.540 | 5,280,796 | +54,000 | 0.03% | 18,694,018 |
| 2024-02-26 | 2024-02-22 | 3.560 | 5,226,796 | -20,000 | 0.03% | 18,607,394 |
| 2024-02-23 | 2024-02-21 | 3.510 | 5,246,796 | -6,000 | 0.03% | 18,416,254 |
| 2024-02-22 | 2024-02-20 | 3.440 | 5,252,796 | -36,000 | 0.03% | 18,069,618 |
| 2024-02-21 | 2024-02-19 | 3.300 | 5,288,796 | +28,000 | 0.03% | 17,453,027 |
| 2024-02-20 | 2024-02-16 | 3.400 | 5,260,796 | -55,143 | 0.03% | 17,886,706 |
| 2024-02-19 | 2024-02-15 | 3.200 | 5,315,939 | -58,000 | 0.03% | 17,011,005 |
| 2024-02-15 | 2024-02-09 | 3.140 | 5,373,939 | +2,000 | 0.03% | 16,874,168 |
| 2024-02-14 | 2024-02-07 | 3.180 | 5,371,939 | -288,000 | 0.03% | 17,082,766 |
| 2024-02-08 | 2024-02-06 | 3.030 | 5,659,939 | +170,000 | 0.04% | 17,149,615 |
| 2024-02-06 | 2024-02-02 | 2.850 | 5,489,939 | +12,000 | 0.03% | 15,646,326 |
| 2024-02-05 | 2024-02-01 | 2.930 | 5,477,939 | -24,000 | 0.03% | 16,050,361 |
| 2024-02-02 | 2024-01-31 | 2.860 | 5,501,939 | +54,000 | 0.03% | 15,735,546 |
| 2024-02-01 | 2024-01-30 | 3.000 | 5,447,939 | +8,000 | 0.03% | 16,343,817 |
| 2024-01-31 | 2024-01-29 | 3.130 | 5,439,939 | +18,000 | 0.03% | 17,027,009 |
| 2024-01-30 | 2024-01-26 | 3.170 | 5,421,939 | +82,000 | 0.03% | 17,187,547 |
| 2024-01-29 | 2024-01-25 | 3.260 | 5,339,939 | -16,000 | 0.03% | 17,408,201 |
| 2024-01-26 | 2024-01-24 | 3.250 | 5,355,939 | +26,000 | 0.03% | 17,406,802 |
| 2024-01-25 | 2024-01-23 | 3.130 | 5,329,939 | -10,000 | 0.03% | 16,682,709 |
| 2024-01-24 | 2024-01-22 | 3.000 | 5,339,939 | -20,000 | 0.03% | 16,019,817 |
| 2024-01-23 | 2024-01-19 | 3.170 | 5,359,939 | +30,000 | 0.03% | 16,991,007 |
| 2024-01-22 | 2024-01-18 | 3.220 | 5,329,939 | -50,000 | 0.03% | 17,162,404 |
| 2024-01-19 | 2024-01-17 | 3.200 | 5,379,939 | +110,000 | 0.03% | 17,215,805 |
| 2024-01-18 | 2024-01-16 | 3.500 | 5,269,939 | +2,000 | 0.03% | 18,444,786 |
| 2024-01-17 | 2024-01-15 | 3.670 | 5,267,939 | +20,000 | 0.03% | 19,333,336 |
| 2024-01-16 | 2024-01-12 | 3.670 | 5,247,939 | -10,000 | 0.04% | 19,259,936 |
| 2024-01-15 | 2024-01-11 | 3.700 | 5,257,939 | +10,000 | 0.04% | 19,454,374 |
| 2024-01-12 | 2024-01-10 | 3.670 | 5,247,939 | -10,000 | 0.04% | 19,259,936 |
| 2024-01-11 | 2024-01-09 | 3.720 | 5,257,939 | -12,000 | 0.04% | 19,559,533 |
| 2024-01-10 | 2024-01-08 | 3.720 | 5,269,939 | +42,580 | 0.04% | 19,604,173 |
| 2024-01-09 | 2024-01-05 | 3.870 | 5,227,359 | +32,000 | 0.04% | 20,229,879 |
| 2024-01-08 | 2024-01-04 | 3.950 | 5,195,359 | +2,000 | 0.04% | 20,521,668 |
| 2024-01-05 | 2024-01-03 | 4.000 | 5,193,359 | +16,000 | 0.04% | 20,773,436 |
| 2024-01-04 | 2024-01-02 | 4.170 | 5,177,359 | -4,000 | 0.04% | 21,589,587 |
| 2024-01-03 | 2023-12-29 | 4.240 | 5,181,359 | -8,000 | 0.04% | 21,968,962 |
| 2024-01-02 | 2023-12-28 | 4.200 | 5,189,359 | -28,000 | 0.04% | 21,795,308 |
| 2023-12-29 | 2023-12-27 | 3.940 | 5,217,359 | -18,000 | 0.04% | 20,556,394 |
| 2023-12-28 | 2023-12-22 | 3.960 | 5,235,359 | +90,000 | 0.04% | 20,732,022 |
| 2023-12-27 | 2023-12-21 | 4.110 | 5,145,359 | +202,000 | 0.04% | 21,147,425 |
| 2023-12-22 | 2023-12-20 | 4.100 | 4,943,359 | +46,000 | 0.04% | 20,267,772 |
| 2023-12-21 | 2023-12-19 | 4.140 | 4,897,359 | +66,000 | 0.04% | 20,275,066 |
| 2023-12-20 | 2023-12-18 | 4.280 | 4,831,359 | +4,000 | 0.04% | 20,678,217 |
| 2023-12-19 | 2023-12-15 | 4.380 | 4,827,359 | +28,000 | 0.04% | 21,143,832 |
| 2023-12-18 | 2023-12-14 | 4.280 | 4,799,359 | -22,000 | 0.04% | 20,541,257 |
| 2023-12-15 | 2023-12-13 | 4.180 | 4,821,359 | -34,000 | 0.04% | 20,153,281 |
| 2023-12-14 | 2023-12-12 | 4.250 | 4,855,359 | +72,000 | 0.04% | 20,635,276 |
| 2023-12-13 | 2023-12-11 | 4.250 | 4,783,359 | -2,000 | 0.04% | 20,329,276 |
| 2023-12-12 | 2023-12-08 | 4.250 | 4,785,359 | -34,000 | 0.04% | 20,337,776 |
| 2023-12-11 | 2023-12-07 | 4.280 | 4,819,359 | +12,117 | 0.04% | 20,626,857 |
| 2023-12-08 | 2023-12-06 | 4.300 | 4,807,242 | +14,000 | 0.04% | 20,671,141 |
| 2023-12-07 | 2023-12-05 | 4.350 | 4,793,242 | -50,000 | 0.04% | 20,850,603 |
| 2023-12-06 | 2023-12-04 | 4.330 | 4,843,242 | +18,000 | 0.04% | 20,971,238 |
| 2023-12-05 | 2023-12-01 | 4.370 | 4,825,242 | +84,000 | 0.04% | 21,086,308 |
| 2023-12-04 | 2023-11-30 | 4.440 | 4,741,242 | +142,000 | 0.04% | 21,051,114 |
| 2023-12-01 | 2023-11-29 | 4.620 | 4,599,242 | +64,000 | 0.03% | 21,248,498 |
| 2023-11-30 | 2023-11-28 | 4.660 | 4,535,242 | -8,000 | 0.03% | 21,134,228 |
| 2023-11-29 | 2023-11-27 | 4.650 | 4,543,242 | +2,000 | 0.03% | 21,126,075 |
| 2023-11-28 | 2023-11-24 | 4.570 | 4,541,242 | +28,000 | 0.03% | 20,753,476 |
| 2023-11-27 | 2023-11-23 | 4.700 | 4,513,242 | -4,000 | 0.03% | 21,212,237 |
| 2023-11-24 | 2023-11-22 | 4.630 | 4,517,242 | +18,000 | 0.03% | 20,914,830 |
| 2023-11-23 | 2023-11-21 | 4.670 | 4,499,242 | -23,544 | 0.03% | 21,011,460 |
| 2023-11-22 | 2023-11-20 | 4.700 | 4,522,786 | -20,000 | 0.03% | 21,257,094 |
| 2023-11-21 | 2023-11-17 | 4.590 | 4,542,786 | +98,000 | 0.03% | 20,851,388 |
| 2023-11-20 | 2023-11-16 | 4.900 | 4,444,786 | -2,000 | 0.03% | 21,779,451 |
| 2023-11-17 | 2023-11-15 | 4.980 | 4,446,786 | +14,000 | 0.03% | 22,144,994 |
| 2023-11-16 | 2023-11-14 | 4.810 | 4,432,786 | -2,000 | 0.03% | 21,321,701 |
| 2023-11-14 | 2023-11-10 | 4.720 | 4,434,786 | +8,000 | 0.03% | 20,932,190 |
| 2023-11-13 | 2023-11-09 | 4.790 | 4,426,786 | +2,000 | 0.03% | 21,204,305 |
| 2023-11-10 | 2023-11-08 | 4.930 | 4,424,786 | -14,000 | 0.03% | 21,814,195 |
| 2023-11-09 | 2023-11-07 | 4.890 | 4,438,786 | +16,539 | 0.03% | 21,705,664 |
| 2023-11-08 | 2023-11-06 | 4.980 | 4,422,247 | -40,000 | 0.03% | 22,022,790 |
| 2023-11-07 | 2023-11-03 | 4.840 | 4,462,247 | -56,000 | 0.03% | 21,597,275 |
| 2023-11-06 | 2023-11-02 | 4.690 | 4,518,247 | -16,000 | 0.03% | 21,190,578 |
| 2023-11-03 | 2023-11-01 | 4.610 | 4,534,247 | +18,000 | 0.03% | 20,902,879 |
| 2023-11-02 | 2023-10-31 | 4.610 | 4,516,247 | -26,000 | 0.03% | 20,819,899 |
| 2023-11-01 | 2023-10-30 | 4.670 | 4,542,247 | -10,000 | 0.03% | 21,212,293 |
| 2023-10-31 | 2023-10-27 | 4.640 | 4,552,247 | -12,000 | 0.03% | 21,122,426 |
| 2023-10-30 | 2023-10-26 | 4.470 | 4,564,247 | -26,000 | 0.03% | 20,402,184 |
| 2023-10-27 | 2023-10-25 | 4.400 | 4,590,247 | +34,000 | 0.03% | 20,197,087 |
| 2023-10-26 | 2023-10-24 | 4.420 | 4,556,247 | +36,130 | 0.03% | 20,138,612 |
| 2023-10-25 | 2023-10-20 | 4.500 | 4,520,117 | +52,000 | 0.03% | 20,340,526 |
| 2023-10-24 | 2023-10-19 | 4.550 | 4,468,117 | -10,000 | 0.03% | 20,329,932 |
| 2023-10-20 | 2023-10-18 | 4.660 | 4,478,117 | +24,000 | 0.03% | 20,868,025 |
| 2023-10-19 | 2023-10-17 | 4.850 | 4,454,117 | +4,000 | 0.03% | 21,602,467 |
| 2023-10-18 | 2023-10-16 | 4.810 | 4,450,117 | -22,000 | 0.03% | 21,405,063 |
| 2023-10-16 | 2023-10-12 | 5.010 | 4,472,117 | +91,587 | 0.03% | 22,405,306 |
| 2023-10-13 | 2023-10-11 | 4.980 | 4,380,530 | -167,060 | 0.03% | 21,815,039 |
| 2023-10-11 | 2023-10-09 | 4.720 | 4,547,590 | +103 | 0.03% | 21,464,625 |
| 2023-10-10 | 2023-10-06 | 4.800 | 4,547,487 | -10,000 | 0.03% | 21,827,938 |
| 2023-10-09 | 2023-10-05 | 4.610 | 4,557,487 | +2,000 | 0.03% | 21,010,015 |
| 2023-10-06 | 2023-10-04 | 4.710 | 4,555,487 | -24,000 | 0.03% | 21,456,344 |
| 2023-10-05 | 2023-10-03 | 4.760 | 4,579,487 | +10,000 | 0.03% | 21,798,358 |
| 2023-10-04 | 2023-09-29 | 4.880 | 4,569,487 | -288,307 | 0.03% | 22,299,097 |
| 2023-10-03 | 2023-09-28 | 4.410 | 4,857,794 | -6,000 | 0.04% | 21,422,872 |
| 2023-09-29 | 2023-09-27 | 4.580 | 4,863,794 | +52,000 | 0.04% | 22,276,177 |
| 2023-09-28 | 2023-09-26 | 4.630 | 4,811,794 | -50,000 | 0.04% | 22,278,606 |
| 2023-09-27 | 2023-09-25 | 4.660 | 4,861,794 | -16,000 | 0.04% | 22,655,960 |
| 2023-09-26 | 2023-09-22 | 4.690 | 4,877,794 | -24,000 | 0.04% | 22,876,854 |
| 2023-09-25 | 2023-09-21 | 4.500 | 4,901,794 | +66,106 | 0.04% | 22,058,073 |
| 2023-09-22 | 2023-09-20 | 4.730 | 4,835,688 | -16,000 | 0.04% | 22,872,804 |
| 2023-09-21 | 2023-09-19 | 4.700 | 4,851,688 | +10,000 | 0.04% | 22,802,934 |
| 2023-09-20 | 2023-09-18 | 4.570 | 4,841,688 | +8,000 | 0.04% | 22,126,514 |
| 2023-09-19 | 2023-09-15 | 4.680 | 4,833,688 | -2,000 | 0.04% | 22,621,660 |
| 2023-09-18 | 2023-09-14 | 4.590 | 4,835,688 | -10,000 | 0.04% | 22,195,808 |
| 2023-09-15 | 2023-09-13 | 4.600 | 4,845,688 | -10,000 | 0.04% | 22,290,165 |
| 2023-09-14 | 2023-09-12 | 4.640 | 4,855,688 | +6,000 | 0.04% | 22,530,392 |
| 2023-09-13 | 2023-09-11 | 4.730 | 4,849,688 | -86,000 | 0.04% | 22,939,024 |
| 2023-09-12 | 2023-09-07 | 4.460 | 4,935,688 | +74,108 | 0.04% | 22,013,168 |
| 2023-09-11 | 2023-09-06 | 4.640 | 4,861,580 | +44,000 | 0.04% | 22,557,731 |
| 2023-09-07 | 2023-09-05 | 4.700 | 4,817,580 | +2,000 | 0.04% | 22,642,626 |
| 2023-09-06 | 2023-09-04 | 4.780 | 4,815,580 | +8,000 | 0.04% | 23,018,472 |
| 2023-09-05 | 2023-08-31 | 4.630 | 4,807,580 | -6,000 | 0.04% | 22,259,095 |
| 2023-09-04 | 2023-08-30 | 4.700 | 4,813,580 | +28,000 | 0.04% | 22,623,826 |
| 2023-08-31 | 2023-08-29 | 4.800 | 4,785,580 | -70,000 | 0.04% | 22,970,784 |
| 2023-08-30 | 2023-08-28 | 4.670 | 4,855,580 | +12,000 | 0.04% | 22,675,559 |
| 2023-08-29 | 2023-08-25 | 4.550 | 4,843,580 | -72,000 | 0.04% | 22,038,289 |
| 2023-08-28 | 2023-08-24 | 4.430 | 4,915,580 | +6,000 | 0.04% | 21,776,019 |
| 2023-08-25 | 2023-08-23 | 4.320 | 4,909,580 | +52,000 | 0.04% | 21,209,386 |
| 2023-08-24 | 2023-08-22 | 4.400 | 4,857,580 | -2,000 | 0.04% | 21,373,352 |
| 2023-08-23 | 2023-08-21 | 4.280 | 4,859,580 | +10,556 | 0.04% | 20,799,002 |
| 2023-08-22 | 2023-08-18 | 4.350 | 4,849,024 | +120,000 | 0.04% | 21,093,254 |
| 2023-08-21 | 2023-08-17 | 4.850 | 4,729,024 | +200,000 | 0.03% | 22,935,766 |
| 2023-08-18 | 2023-08-16 | 5.220 | 4,529,024 | -8,000 | 0.03% | 23,641,505 |
| 2023-08-17 | 2023-08-15 | 5.250 | 4,537,024 | -98,000 | 0.03% | 23,819,376 |
| 2023-08-16 | 2023-08-14 | 5.230 | 4,635,024 | +90,000 | 0.03% | 24,241,176 |
| 2023-08-15 | 2023-08-11 | 5.310 | 4,545,024 | +48,000 | 0.03% | 24,134,077 |
| 2023-08-14 | 2023-08-10 | 5.620 | 4,497,024 | +2,000 | 0.03% | 25,273,275 |
| 2023-08-11 | 2023-08-09 | 5.590 | 4,495,024 | -24,000 | 0.03% | 25,127,184 |
| 2023-08-10 | 2023-08-08 | 5.500 | 4,519,024 | -10,000 | 0.03% | 24,854,632 |
| 2023-08-09 | 2023-08-07 | 5.580 | 4,529,024 | -9,604 | 0.03% | 25,271,954 |
| 2023-08-08 | 2023-08-04 | 5.550 | 4,538,628 | -66,000 | 0.03% | 25,189,385 |
| 2023-08-07 | 2023-08-03 | 5.380 | 4,604,628 | +28,000 | 0.03% | 24,772,899 |
| 2023-08-04 | 2023-08-02 | 5.370 | 4,576,628 | +44,000 | 0.03% | 24,576,492 |
| 2023-08-03 | 2023-08-01 | 5.580 | 4,532,628 | -26,000 | 0.03% | 25,292,064 |
| 2023-08-02 | 2023-07-31 | 5.520 | 4,558,628 | -32,000 | 0.03% | 25,163,627 |
| 2023-08-01 | 2023-07-28 | 5.570 | 4,590,628 | -176,000 | 0.03% | 25,569,798 |
| 2023-07-31 | 2023-07-27 | 5.400 | 4,766,628 | -38,000 | 0.04% | 25,739,791 |
| 2023-07-28 | 2023-07-26 | 5.420 | 4,804,628 | -32,000 | 0.04% | 26,041,084 |
| 2023-07-27 | 2023-07-25 | 5.290 | 4,836,628 | -94,972 | 0.04% | 25,585,762 |
| 2023-07-26 | 2023-07-24 | 5.050 | 4,931,600 | +10,000 | 0.04% | 24,904,580 |
| 2023-07-25 | 2023-07-21 | 5.050 | 4,921,600 | +72,367 | 0.04% | 24,854,080 |
| 2023-07-24 | 2023-07-20 | 4.950 | 4,849,233 | -20,000 | 0.04% | 24,003,703 |
| 2023-07-20 | 2023-07-18 | 5.000 | 4,869,233 | +8,000 | 0.04% | 24,346,165 |
| 2023-07-19 | 2023-07-14 | 5.190 | 4,861,233 | -80,000 | 0.04% | 25,229,799 |
| 2023-07-18 | 2023-07-13 | 5.190 | 4,941,233 | -113,000 | 0.04% | 25,644,999 |
| 2023-07-14 | 2023-07-12 | 4.870 | 5,054,233 | +12,000 | 0.04% | 24,614,115 |
| 2023-07-12 | 2023-07-10 | 4.860 | 5,042,233 | -98,000 | 0.04% | 24,505,252 |
| 2023-07-11 | 2023-07-07 | 4.670 | 5,140,233 | -51,587 | 0.04% | 24,004,888 |
| 2023-07-10 | 2023-07-06 | 4.680 | 5,191,820 | +36,000 | 0.04% | 24,297,718 |
| 2023-07-07 | 2023-07-05 | 4.840 | 5,155,820 | +10,000 | 0.04% | 24,954,169 |
| 2023-07-06 | 2023-07-04 | 4.870 | 5,145,820 | -36,000 | 0.04% | 25,060,143 |
| 2023-07-05 | 2023-07-03 | 4.790 | 5,181,820 | -10,000 | 0.04% | 24,820,918 |
| 2023-07-04 | 2023-06-30 | 4.710 | 5,191,820 | +56,000 | 0.04% | 24,453,472 |
| 2023-07-03 | 2023-06-29 | 4.700 | 5,135,820 | -8,000 | 0.04% | 24,138,354 |
| 2023-06-30 | 2023-06-28 | 4.730 | 5,143,820 | -16,000 | 0.04% | 24,330,269 |
| 2023-06-29 | 2023-06-27 | 4.710 | 5,159,820 | +4,000 | 0.04% | 24,302,752 |
| 2023-06-28 | 2023-06-26 | 4.570 | 5,155,820 | -64,000 | 0.04% | 23,562,097 |
| 2023-06-27 | 2023-06-23 | 4.470 | 5,219,820 | +102,000 | 0.04% | 23,332,595 |
| 2023-06-26 | 2023-06-21 | 4.650 | 5,117,820 | +68,401 | 0.04% | 23,797,863 |
| 2023-06-23 | 2023-06-20 | 4.840 | 5,049,419 | +24,000 | 0.04% | 24,439,188 |
| 2023-06-21 | 2023-06-19 | 4.990 | 5,025,419 | +102,000 | 0.04% | 25,076,841 |
| 2023-06-20 | 2023-06-16 | 5.170 | 4,923,419 | -18,000 | 0.04% | 25,454,076 |
| 2023-06-19 | 2023-06-15 | 5.160 | 4,941,419 | -8,000 | 0.04% | 25,497,722 |
| 2023-06-16 | 2023-06-14 | 4.880 | 4,949,419 | +20,000 | 0.04% | 24,153,165 |
| 2023-06-15 | 2023-06-13 | 4.910 | 4,929,419 | -28,000 | 0.04% | 24,203,447 |
| 2023-06-14 | 2023-06-12 | 4.790 | 4,957,419 | -12,000 | 0.04% | 23,746,037 |
| 2023-06-13 | 2023-06-09 | 4.800 | 4,969,419 | +18,000 | 0.04% | 23,853,211 |
| 2023-06-12 | 2023-06-08 | 4.830 | 4,951,419 | -2,000 | 0.04% | 23,915,354 |
| 2023-06-09 | 2023-06-07 | 4.930 | 4,953,419 | +24,384 | 0.04% | 24,420,356 |
| 2023-06-08 | 2023-06-06 | 4.860 | 4,929,035 | -8,000 | 0.04% | 23,955,110 |
| 2023-06-07 | 2023-06-05 | 4.930 | 4,937,035 | -100,000 | 0.04% | 24,339,583 |
| 2023-06-06 | 2023-06-02 | 4.850 | 5,037,035 | -24,000 | 0.04% | 24,429,620 |
| 2023-06-05 | 2023-06-01 | 4.630 | 5,061,035 | +18,000 | 0.04% | 23,432,592 |
| 2023-06-02 | 2023-05-31 | 4.640 | 5,043,035 | -28,000 | 0.04% | 23,399,682 |
| 2023-06-01 | 2023-05-30 | 4.740 | 5,071,035 | -26 | 0.04% | 24,036,706 |
| 2023-05-31 | 2023-05-29 | 4.650 | 5,071,061 | -10,000 | 0.04% | 23,580,434 |
| 2023-05-30 | 2023-05-25 | 4.770 | 5,081,061 | -42,000 | 0.04% | 24,236,661 |
| 2023-05-29 | 2023-05-24 | 4.670 | 5,123,061 | +26,000 | 0.04% | 23,924,695 |
| 2023-05-25 | 2023-05-23 | 4.890 | 5,097,061 | -16,000 | 0.04% | 24,924,628 |
| 2023-05-24 | 2023-05-22 | 4.900 | 5,113,061 | -59,899 | 0.04% | 25,053,999 |
| 2023-05-23 | 2023-05-19 | 4.680 | 5,172,960 | -40,000 | 0.04% | 24,209,453 |
| 2023-05-22 | 2023-05-18 | 4.790 | 5,212,960 | +18,000 | 0.04% | 24,970,078 |
| 2023-05-19 | 2023-05-17 | 4.870 | 5,194,960 | +82,000 | 0.04% | 25,299,455 |
| 2023-05-18 | 2023-05-16 | 5.080 | 5,112,960 | +120,000 | 0.04% | 25,973,837 |
| 2023-05-17 | 2023-05-15 | 5.110 | 4,992,960 | -4,000 | 0.04% | 25,514,026 |
| 2023-05-16 | 2023-05-12 | 5.050 | 4,996,960 | +48,000 | 0.04% | 25,234,648 |
| 2023-05-15 | 2023-05-11 | 5.110 | 4,948,960 | -2,000 | 0.04% | 25,289,186 |
| 2023-05-12 | 2023-05-10 | 5.130 | 4,950,960 | -4,000 | 0.04% | 25,398,425 |
| 2023-05-11 | 2023-05-09 | 5.180 | 4,954,960 | +60,000 | 0.04% | 25,666,693 |
| 2023-05-10 | 2023-05-08 | 5.480 | 4,894,960 | +79,530 | 0.04% | 26,824,381 |
| 2023-05-09 | 2023-05-05 | 5.510 | 4,815,430 | -114,000 | 0.04% | 26,533,019 |
| 2023-05-08 | 2023-05-04 | 5.340 | 4,929,430 | -10,000 | 0.04% | 26,323,156 |
| 2023-05-05 | 2023-05-03 | 5.310 | 4,939,430 | +166,000 | 0.04% | 26,228,373 |
| 2023-05-04 | 2023-05-02 | 5.540 | 4,773,430 | +26,000 | 0.04% | 26,444,802 |
| 2023-05-03 | 2023-04-28 | 5.610 | 4,747,430 | -20,000 | 0.04% | 26,633,082 |
| 2023-05-02 | 2023-04-27 | 5.620 | 4,767,430 | +2,000 | 0.04% | 26,792,957 |
| 2023-04-28 | 2023-04-26 | 5.630 | 4,765,430 | -19,912 | 0.04% | 26,829,371 |
| 2023-04-27 | 2023-04-25 | 5.560 | 4,785,342 | +54,000 | 0.04% | 26,606,502 |
| 2023-04-26 | 2023-04-24 | 5.750 | 4,731,342 | -116,000 | 0.03% | 27,205,216 |
| 2023-04-25 | 2023-04-21 | 5.480 | 4,847,342 | +114,000 | 0.04% | 26,563,434 |
| 2023-04-24 | 2023-04-20 | 5.730 | 4,733,342 | -36,000 | 0.04% | 27,122,050 |
| 2023-04-21 | 2023-04-19 | 5.710 | 4,769,342 | +76,000 | 0.04% | 27,232,943 |
| 2023-04-19 | 2023-04-17 | 5.890 | 4,693,342 | +52,000 | 0.03% | 27,643,784 |
| 2023-04-18 | 2023-04-14 | 5.860 | 4,641,342 | -56,000 | 0.03% | 27,198,264 |
| 2023-04-17 | 2023-04-13 | 5.950 | 4,697,342 | -14,000 | 0.03% | 27,949,185 |
| 2023-04-14 | 2023-04-12 | 5.850 | 4,711,342 | -77,917 | 0.03% | 27,561,351 |
| 2023-04-13 | 2023-04-11 | 6.000 | 4,789,259 | -108,000 | 0.04% | 28,735,554 |
| 2023-04-12 | 2023-04-06 | 5.810 | 4,897,259 | -112,000 | 0.04% | 28,453,075 |
| 2023-04-11 | 2023-04-04 | 5.600 | 5,009,259 | +96,000 | 0.04% | 28,051,850 |
| 2023-04-06 | 2023-04-03 | 5.790 | 4,913,259 | -44,000 | 0.04% | 28,447,770 |
| 2023-04-04 | 2023-03-31 | 5.680 | 4,957,259 | +54,000 | 0.04% | 28,157,231 |
| 2023-04-03 | 2023-03-30 | 5.810 | 4,903,259 | +448,000 | 0.04% | 28,487,935 |
| 2023-03-31 | 2023-03-29 | 6.310 | 4,455,259 | -266,000 | 0.03% | 28,112,684 |
| 2023-03-30 | 2023-03-28 | 6.000 | 4,721,259 | +202,000 | 0.03% | 28,327,554 |
| 2023-03-29 | 2023-03-27 | 6.310 | 4,519,259 | -164,000 | 0.03% | 28,516,524 |
| 2023-03-28 | 2023-03-24 | 6.380 | 4,683,259 | +26,000 | 0.03% | 29,879,192 |
| 2023-03-27 | 2023-03-23 | 6.160 | 4,657,259 | -12,000 | 0.03% | 28,688,715 |
| 2023-03-24 | 2023-03-22 | 5.940 | 4,669,259 | +24,000 | 0.03% | 27,735,398 |
| 2023-03-23 | 2023-03-21 | 5.930 | 4,645,259 | -61,916 | 0.03% | 27,546,386 |
| 2023-03-22 | 2023-03-20 | 5.810 | 4,707,175 | +16,000 | 0.03% | 27,348,687 |
| 2023-03-21 | 2023-03-17 | 6.040 | 4,691,175 | +82,000 | 0.03% | 28,334,697 |
| 2023-03-20 | 2023-03-16 | 5.890 | 4,609,175 | -26,000 | 0.03% | 27,148,041 |
| 2023-03-17 | 2023-03-15 | 5.670 | 4,635,175 | -110,000 | 0.03% | 26,281,442 |
| 2023-03-16 | 2023-03-14 | 5.370 | 4,745,175 | -18,000 | 0.04% | 25,481,590 |
| 2023-03-15 | 2023-03-13 | 5.540 | 4,763,175 | -56,000 | 0.04% | 26,387,990 |
| 2023-03-14 | 2023-03-10 | 5.380 | 4,819,175 | +108,000 | 0.04% | 25,927,162 |
| 2023-03-13 | 2023-03-09 | 5.570 | 4,711,175 | +24,000 | 0.03% | 26,241,245 |
| 2023-03-10 | 2023-03-08 | 5.680 | 4,687,175 | -44,000 | 0.03% | 26,623,154 |
| 2023-03-09 | 2023-03-07 | 5.840 | 4,731,175 | +76,082 | 0.03% | 27,630,062 |
| 2023-03-08 | 2023-03-06 | 5.970 | 4,655,093 | -36,000 | 0.03% | 27,790,905 |
| 2023-03-07 | 2023-03-03 | 6.070 | 4,691,093 | -42,000 | 0.03% | 28,474,935 |
| 2023-03-06 | 2023-03-02 | 6.000 | 4,733,093 | -26,000 | 0.04% | 28,398,558 |
| 2023-03-03 | 2023-03-01 | 6.050 | 4,759,093 | -60,000 | 0.04% | 28,792,513 |
| 2023-03-02 | 2023-02-28 | 5.600 | 4,819,093 | -66,000 | 0.04% | 26,986,921 |
| 2023-03-01 | 2023-02-27 | 5.720 | 4,885,093 | +74,000 | 0.04% | 27,942,732 |
| 2023-02-28 | 2023-02-24 | 5.710 | 4,811,093 | -2,000 | 0.04% | 27,471,341 |
| 2023-02-27 | 2023-02-23 | 5.900 | 4,813,093 | -46,000 | 0.04% | 28,397,249 |
| 2023-02-24 | 2023-02-22 | 5.790 | 4,859,093 | +100,000 | 0.04% | 28,134,148 |
| 2023-02-23 | 2023-02-21 | 5.860 | 4,759,093 | +52,131 | 0.04% | 27,888,285 |
| 2023-02-22 | 2023-02-20 | 6.090 | 4,706,962 | -48,000 | 0.03% | 28,665,399 |
| 2023-02-21 | 2023-02-17 | 6.010 | 4,754,962 | +36,000 | 0.04% | 28,577,322 |
| 2023-02-20 | 2023-02-16 | 5.900 | 4,718,962 | -116,000 | 0.03% | 27,841,876 |
| 2023-02-17 | 2023-02-15 | 5.700 | 4,834,962 | +196,000 | 0.04% | 27,559,283 |
| 2023-02-16 | 2023-02-14 | 5.950 | 4,638,962 | +6,000 | 0.03% | 27,601,824 |
| 2023-02-15 | 2023-02-13 | 6.120 | 4,632,962 | -8,393 | 0.03% | 28,353,727 |
| 2023-02-14 | 2023-02-10 | 6.050 | 4,641,355 | +130,000 | 0.03% | 28,080,198 |
| 2023-02-13 | 2023-02-09 | 6.380 | 4,511,355 | -106,000 | 0.03% | 28,782,445 |
| 2023-02-10 | 2023-02-08 | 6.110 | 4,617,355 | +100,000 | 0.03% | 28,212,039 |
| 2023-02-09 | 2023-02-07 | 6.340 | 4,517,355 | +28,429 | 0.03% | 28,640,031 |
| 2023-02-08 | 2023-02-06 | 6.330 | 4,488,926 | +146,000 | 0.03% | 28,414,902 |
| 2023-02-07 | 2023-02-03 | 6.820 | 4,342,926 | -76,000 | 0.03% | 29,618,755 |
| 2023-02-06 | 2023-02-02 | 6.830 | 4,418,926 | +108,000 | 0.03% | 30,181,265 |
| 2023-02-03 | 2023-02-01 | 7.050 | 4,310,926 | +128,000 | 0.03% | 30,392,028 |
| 2023-02-02 | 2023-01-31 | 6.970 | 4,182,926 | +62,000 | 0.03% | 29,154,994 |
| 2023-02-01 | 2023-01-30 | 7.050 | 4,120,926 | +226,000 | 0.03% | 29,052,528 |
| 2023-01-31 | 2023-01-27 | 7.660 | 3,894,926 | +60,000 | 0.03% | 29,835,133 |
| 2023-01-30 | 2023-01-26 | 7.680 | 3,834,926 | -433,859 | 0.03% | 29,452,232 |
| 2023-01-27 | 2023-01-20 | 7.370 | 4,268,785 | +14,000 | 0.03% | 31,460,945 |
| 2023-01-26 | 2023-01-19 | 7.090 | 4,254,785 | +50,000 | 0.03% | 30,166,426 |
| 2023-01-20 | 2023-01-18 | 7.300 | 4,204,785 | +30,000 | 0.03% | 30,694,930 |
| 2023-01-19 | 2023-01-17 | 7.350 | 4,174,785 | +34,000 | 0.03% | 30,684,670 |
| 2023-01-18 | 2023-01-16 | 7.350 | 4,140,785 | +192,000 | 0.03% | 30,434,770 |
| 2023-01-17 | 2023-01-13 | 7.590 | 3,948,785 | -142,000 | 0.03% | 29,971,278 |
| 2023-01-16 | 2023-01-12 | 7.320 | 4,090,785 | +120,000 | 0.03% | 29,944,546 |
| 2023-01-13 | 2023-01-11 | 7.470 | 3,970,785 | -142,000 | 0.03% | 29,661,764 |
| 2023-01-12 | 2023-01-10 | 7.670 | 4,112,785 | -50,000 | 0.03% | 31,545,061 |
| 2023-01-11 | 2023-01-09 | 7.410 | 4,162,785 | -237,654 | 0.03% | 30,846,237 |
| 2023-01-10 | 2023-01-06 | 6.880 | 4,400,439 | +220,000 | 0.03% | 30,275,020 |
| 2023-01-09 | 2023-01-05 | 7.240 | 4,180,439 | +366,000 | 0.03% | 30,266,378 |
| 2023-01-06 | 2023-01-04 | 7.400 | 3,814,439 | +42,000 | 0.03% | 28,226,849 |
| 2023-01-05 | 2023-01-03 | 6.650 | 3,772,439 | +158,000 | 0.03% | 25,086,719 |
| 2023-01-04 | 2022-12-30 | 6.650 | 3,614,439 | +56,000 | 0.03% | 24,036,019 |
| 2023-01-03 | 2022-12-29 | 6.740 | 3,558,439 | +34,000 | 0.03% | 23,983,879 |
| 2022-12-30 | 2022-12-28 | 7.060 | 3,524,439 | +26,000 | 0.03% | 24,882,539 |
| 2022-12-29 | 2022-12-23 | 7.090 | 3,498,439 | +190,000 | 0.03% | 24,803,933 |
| 2022-12-28 | 2022-12-22 | 7.460 | 3,308,439 | -68,000 | 0.02% | 24,680,955 |
| 2022-12-23 | 2022-12-21 | 7.350 | 3,376,439 | +60,241 | 0.02% | 24,816,827 |
| 2022-12-22 | 2022-12-20 | 7.200 | 3,316,198 | -114,000 | 0.02% | 23,876,626 |
| 2022-12-21 | 2022-12-19 | 7.390 | 3,430,198 | +300,000 | 0.03% | 25,349,163 |
| 2022-12-20 | 2022-12-16 | 8.050 | 3,130,198 | +62,000 | 0.02% | 25,198,094 |
| 2022-12-19 | 2022-12-15 | 7.890 | 3,068,198 | -122,000 | 0.02% | 24,208,082 |
| 2022-12-16 | 2022-12-14 | 8.130 | 3,190,198 | +232,575 | 0.02% | 25,936,310 |
| 2022-12-15 | 2022-12-13 | 8.750 | 2,957,623 | +214,000 | 0.02% | 25,879,201 |
| 2022-12-14 | 2022-12-12 | 9.160 | 2,743,623 | +90,000 | 0.02% | 25,131,587 |
| 2022-12-13 | 2022-12-09 | 9.400 | 2,653,623 | +186,000 | 0.02% | 24,944,056 |
| 2022-12-12 | 2022-12-08 | 9.830 | 2,467,623 | -226,000 | 0.02% | 24,256,734 |
| 2022-12-09 | 2022-12-07 | 8.470 | 2,693,623 | -7,651 | 0.02% | 22,814,987 |
| 2022-12-08 | 2022-12-06 | 8.530 | 2,701,274 | -80,000 | 0.02% | 23,041,867 |
| 2022-12-07 | 2022-12-05 | 8.690 | 2,781,274 | -148,000 | 0.02% | 24,169,271 |
| 2022-12-06 | 2022-12-02 | 7.250 | 2,929,274 | -236,000 | 0.02% | 21,237,236 |
| 2022-12-05 | 2022-12-01 | 6.610 | 3,165,274 | -110,000 | 0.02% | 20,922,461 |
| 2022-12-02 | 2022-11-30 | 6.390 | 3,275,274 | -46,000 | 0.02% | 20,929,001 |
| 2022-12-01 | 2022-11-29 | 6.100 | 3,321,274 | -194,000 | 0.02% | 20,259,771 |
| 2022-11-30 | 2022-11-28 | 5.560 | 3,515,274 | -54,000 | 0.03% | 19,544,923 |
| 2022-11-29 | 2022-11-25 | 5.570 | 3,569,274 | -28,000 | 0.03% | 19,880,856 |
| 2022-11-28 | 2022-11-24 | 5.620 | 3,597,274 | -10,000 | 0.03% | 20,216,680 |
| 2022-11-25 | 2022-11-23 | 5.600 | 3,607,274 | +36,000 | 0.03% | 20,200,734 |
| 2022-11-24 | 2022-11-22 | 5.560 | 3,571,274 | +34,000 | 0.03% | 19,856,283 |
| 2022-11-23 | 2022-11-21 | 5.630 | 3,537,274 | -9,858 | 0.03% | 19,914,853 |
| 2022-11-22 | 2022-11-18 | 5.880 | 3,547,132 | -68,000 | 0.03% | 20,857,136 |
| 2022-11-21 | 2022-11-17 | 5.630 | 3,615,132 | +144,000 | 0.03% | 20,353,193 |
| 2022-11-18 | 2022-11-16 | 5.900 | 3,471,132 | -186,000 | 0.03% | 20,479,679 |
| 2022-11-17 | 2022-11-15 | 5.720 | 3,657,132 | -248,000 | 0.03% | 20,918,795 |
| 2022-11-16 | 2022-11-14 | 5.000 | 3,905,132 | -222,000 | 0.03% | 19,525,660 |
| 2022-11-15 | 2022-11-11 | 4.320 | 4,127,132 | -84,000 | 0.03% | 17,829,210 |
| 2022-11-14 | 2022-11-10 | 3.940 | 4,211,132 | +20,000 | 0.03% | 16,591,860 |
| 2022-11-11 | 2022-11-09 | 4.030 | 4,191,132 | -10,000 | 0.03% | 16,890,262 |
| 2022-11-10 | 2022-11-08 | 4.180 | 4,201,132 | -12,000 | 0.03% | 17,560,732 |
| 2022-11-09 | 2022-11-07 | 4.210 | 4,213,132 | +8,192 | 0.03% | 17,737,286 |
| 2022-11-08 | 2022-11-04 | 4.040 | 4,204,940 | -126,000 | 0.03% | 16,987,958 |
| 2022-11-07 | 2022-11-03 | 3.790 | 4,330,940 | -14,000 | 0.03% | 16,414,263 |
| 2022-11-04 | 2022-11-02 | 3.850 | 4,344,940 | -80,000 | 0.03% | 16,728,019 |
| 2022-11-03 | 2022-11-01 | 3.640 | 4,424,940 | -48,000 | 0.03% | 16,106,782 |
| 2022-11-02 | 2022-10-31 | 3.320 | 4,472,940 | +2,000 | 0.03% | 14,850,161 |
| 2022-11-01 | 2022-10-28 | 3.390 | 4,470,940 | +36,000 | 0.03% | 15,156,487 |
| 2022-10-31 | 2022-10-27 | 3.620 | 4,434,940 | -12,000 | 0.03% | 16,054,483 |
| 2022-10-28 | 2022-10-26 | 3.580 | 4,446,940 | -34,000 | 0.03% | 15,920,045 |
| 2022-10-27 | 2022-10-25 | 3.290 | 4,480,940 | -64,000 | 0.03% | 14,742,293 |
| 2022-10-26 | 2022-10-24 | 3.040 | 4,544,940 | +150,437 | 0.03% | 13,816,618 |
| 2022-10-25 | 2022-10-21 | 3.570 | 4,394,503 | -6,000 | 0.03% | 15,688,376 |
| 2022-10-24 | 2022-10-20 | 3.520 | 4,400,503 | +8,000 | 0.03% | 15,489,771 |
| 2022-10-21 | 2022-10-19 | 3.510 | 4,392,503 | -26,000 | 0.03% | 15,417,686 |
| 2022-10-20 | 2022-10-18 | 3.620 | 4,418,503 | -18,000 | 0.03% | 15,994,981 |
| 2022-10-19 | 2022-10-17 | 3.310 | 4,436,503 | +18,000 | 0.03% | 14,684,825 |
| 2022-10-18 | 2022-10-14 | 3.320 | 4,418,503 | +40,000 | 0.03% | 14,669,430 |
| 2022-10-17 | 2022-10-13 | 3.270 | 4,378,503 | -16,000 | 0.03% | 14,317,705 |
| 2022-10-14 | 2022-10-12 | 3.580 | 4,394,503 | +36,000 | 0.03% | 15,732,321 |
| 2022-10-13 | 2022-10-11 | 3.560 | 4,358,503 | -26,000 | 0.03% | 15,516,271 |
| 2022-10-12 | 2022-10-10 | 3.590 | 4,384,503 | -37,777 | 0.03% | 15,740,366 |
| 2022-10-11 | 2022-10-07 | 3.660 | 4,422,280 | +46,000 | 0.03% | 16,185,545 |
| 2022-10-10 | 2022-10-06 | 3.840 | 4,376,280 | -22,000 | 0.03% | 16,804,915 |
| 2022-10-07 | 2022-10-05 | 3.910 | 4,398,280 | -76,000 | 0.03% | 17,197,275 |
| 2022-10-06 | 2022-10-03 | 3.620 | 4,474,280 | +42,000 | 0.03% | 16,196,894 |
| 2022-10-05 | 2022-09-30 | 3.600 | 4,432,280 | -24,000 | 0.03% | 15,956,208 |
| 2022-10-03 | 2022-09-29 | 3.630 | 4,456,280 | +42,000 | 0.03% | 16,176,296 |
| 2022-09-30 | 2022-09-28 | 3.700 | 4,414,280 | -20,000 | 0.03% | 16,332,836 |
| 2022-09-29 | 2022-09-27 | 3.800 | 4,434,280 | +10,000 | 0.03% | 16,850,264 |
| 2022-09-28 | 2022-09-26 | 3.760 | 4,424,280 | -36,000 | 0.03% | 16,635,293 |
| 2022-09-27 | 2022-09-23 | 3.650 | 4,460,280 | -6,000 | 0.03% | 16,280,022 |
| 2022-09-26 | 2022-09-22 | 3.770 | 4,466,280 | +51,720 | 0.03% | 16,837,876 |
| 2022-09-23 | 2022-09-21 | 3.850 | 4,414,560 | +30,000 | 0.03% | 16,996,056 |
| 2022-09-22 | 2022-09-20 | 3.980 | 4,384,560 | +32,000 | 0.03% | 17,450,549 |
| 2022-09-21 | 2022-09-19 | 3.920 | 4,352,560 | -16,000 | 0.03% | 17,062,035 |
| 2022-09-20 | 2022-09-16 | 4.030 | 4,368,560 | +124,000 | 0.03% | 17,605,297 |
| 2022-09-19 | 2022-09-15 | 4.270 | 4,244,560 | +20,000 | 0.03% | 18,124,271 |
| 2022-09-16 | 2022-09-14 | 4.300 | 4,224,560 | +56,000 | 0.03% | 18,165,608 |
| 2022-09-15 | 2022-09-13 | 4.510 | 4,168,560 | -8,000 | 0.03% | 18,800,206 |
| 2022-09-14 | 2022-09-09 | 4.410 | 4,176,560 | -128,000 | 0.03% | 18,418,630 |
| 2022-09-13 | 2022-09-08 | 4.240 | 4,304,560 | -30,000 | 0.03% | 18,251,334 |
| 2022-09-09 | 2022-09-07 | 4.230 | 4,334,560 | +24,303 | 0.03% | 18,335,189 |
| 2022-09-08 | 2022-09-06 | 4.310 | 4,310,257 | +92,000 | 0.03% | 18,577,208 |
| 2022-09-06 | 2022-09-02 | 4.470 | 4,218,257 | -30,000 | 0.03% | 18,855,609 |
| 2022-09-05 | 2022-09-01 | 4.410 | 4,248,257 | +36,000 | 0.03% | 18,734,813 |
| 2022-09-02 | 2022-08-31 | 4.550 | 4,212,257 | -18,000 | 0.03% | 19,165,769 |
| 2022-09-01 | 2022-08-30 | 4.410 | 4,230,257 | +72,000 | 0.03% | 18,655,433 |
| 2022-08-31 | 2022-08-29 | 4.530 | 4,158,257 | -6,000 | 0.03% | 18,836,904 |
| 2022-08-30 | 2022-08-26 | 4.560 | 4,164,257 | -40,000 | 0.03% | 18,989,012 |
| 2022-08-29 | 2022-08-25 | 4.480 | 4,204,257 | -2,000 | 0.03% | 18,835,071 |
| 2022-08-26 | 2022-08-24 | 4.280 | 4,206,257 | -10,000 | 0.03% | 18,002,780 |
| 2022-08-25 | 2022-08-23 | 4.380 | 4,216,257 | -38,000 | 0.03% | 18,467,206 |
| 2022-08-24 | 2022-08-22 | 4.400 | 4,254,257 | -38,000 | 0.03% | 18,718,731 |
| 2022-08-23 | 2022-08-19 | 4.340 | 4,292,257 | +61,477 | 0.03% | 18,628,395 |
| 2022-08-22 | 2022-08-18 | 4.420 | 4,230,780 | +46,000 | 0.03% | 18,700,048 |
| 2022-08-19 | 2022-08-17 | 4.550 | 4,184,780 | -78,000 | 0.03% | 19,040,749 |
| 2022-08-18 | 2022-08-16 | 4.590 | 4,262,780 | -36,000 | 0.03% | 19,566,160 |
| 2022-08-17 | 2022-08-15 | 4.700 | 4,298,780 | -10,000 | 0.03% | 20,204,266 |
| 2022-08-16 | 2022-08-12 | 4.670 | 4,308,780 | -8,000 | 0.03% | 20,122,003 |
| 2022-08-15 | 2022-08-11 | 4.640 | 4,316,780 | -12,000 | 0.03% | 20,029,859 |
| 2022-08-12 | 2022-08-10 | 4.500 | 4,328,780 | +2,000 | 0.03% | 19,479,510 |
| 2022-08-11 | 2022-08-09 | 4.650 | 4,326,780 | -4,000 | 0.03% | 20,119,527 |
| 2022-08-10 | 2022-08-08 | 4.740 | 4,330,780 | +10,000 | 0.03% | 20,527,897 |
| 2022-08-09 | 2022-08-05 | 4.750 | 4,320,780 | -27,690 | 0.03% | 20,523,705 |
| 2022-08-05 | 2022-08-03 | 4.490 | 4,348,470 | +72,000 | 0.03% | 19,524,630 |
| 2022-08-04 | 2022-08-02 | 4.510 | 4,276,470 | -30,000 | 0.03% | 19,286,880 |
| 2022-08-03 | 2022-08-01 | 4.680 | 4,306,470 | +18,000 | 0.03% | 20,154,280 |
| 2022-08-02 | 2022-07-29 | 4.720 | 4,288,470 | +164,000 | 0.03% | 20,241,578 |
| 2022-08-01 | 2022-07-28 | 5.020 | 4,124,470 | +28,000 | 0.03% | 20,704,839 |
| 2022-07-29 | 2022-07-27 | 5.080 | 4,096,470 | +80,000 | 0.03% | 20,810,068 |
| 2022-07-28 | 2022-07-26 | 5.200 | 4,016,470 | -30,000 | 0.03% | 20,885,644 |
| 2022-07-27 | 2022-07-25 | 5.130 | 4,046,470 | +18,000 | 0.03% | 20,758,391 |
| 2022-07-26 | 2022-07-22 | 5.150 | 4,028,470 | +59,094 | 0.03% | 20,746,620 |
| 2022-07-25 | 2022-07-21 | 5.210 | 3,969,376 | -6,000 | 0.03% | 20,680,449 |
| 2022-07-22 | 2022-07-20 | 5.280 | 3,975,376 | -104,000 | 0.03% | 20,989,985 |
| 2022-07-21 | 2022-07-19 | 5.170 | 4,079,376 | +10,000 | 0.03% | 21,090,374 |
| 2022-07-20 | 2022-07-18 | 5.210 | 4,069,376 | -66,000 | 0.03% | 21,201,449 |
| 2022-07-19 | 2022-07-15 | 5.030 | 4,135,376 | -264,000 | 0.03% | 20,800,941 |
| 2022-07-18 | 2022-07-14 | 5.320 | 4,399,376 | -32,000 | 0.03% | 23,404,680 |
| 2022-07-15 | 2022-07-13 | 5.180 | 4,431,376 | +42,000 | 0.03% | 22,954,528 |
| 2022-07-14 | 2022-07-12 | 5.130 | 4,389,376 | +90,000 | 0.03% | 22,517,499 |
| 2022-07-13 | 2022-07-11 | 5.310 | 4,299,376 | +34,000 | 0.03% | 22,829,687 |
| 2022-07-12 | 2022-07-08 | 5.530 | 4,265,376 | +94,262 | 0.03% | 23,587,529 |
| 2022-07-11 | 2022-07-07 | 5.630 | 4,171,114 | +52,000 | 0.03% | 23,483,372 |
| 2022-07-08 | 2022-07-06 | 5.700 | 4,119,114 | +56,000 | 0.03% | 23,478,950 |
| 2022-07-07 | 2022-07-05 | 5.740 | 4,063,114 | -156,000 | 0.03% | 23,322,274 |
| 2022-07-06 | 2022-07-04 | 5.480 | 4,219,114 | +34,000 | 0.03% | 23,120,745 |
| 2022-07-05 | 2022-06-30 | 5.400 | 4,185,114 | +14,000 | 0.03% | 22,599,616 |
| 2022-07-04 | 2022-06-29 | 5.480 | 4,171,114 | +136,000 | 0.03% | 22,857,705 |
| 2022-06-30 | 2022-06-28 | 5.760 | 4,035,114 | -142,000 | 0.03% | 23,242,257 |
| 2022-06-29 | 2022-06-27 | 5.760 | 4,177,114 | -202,000 | 0.03% | 24,060,177 |
| 2022-06-28 | 2022-06-24 | 5.210 | 4,379,114 | -248,000 | 0.03% | 22,815,184 |
| 2022-06-27 | 2022-06-23 | 4.980 | 4,627,114 | -430,000 | 0.03% | 23,043,028 |
| 2022-06-24 | 2022-06-22 | 4.790 | 5,057,114 | +755,117 | 0.04% | 24,223,576 |
| 2022-06-23 | 2022-06-21 | 5.560 | 4,301,997 | +88,000 | 0.03% | 23,919,103 |
| 2022-06-22 | 2022-06-20 | 4.960 | 4,213,997 | -66,000 | 0.03% | 20,901,425 |
| 2022-06-21 | 2022-06-17 | 4.910 | 4,279,997 | -230,000 | 0.03% | 21,014,785 |
| 2022-06-20 | 2022-06-16 | 4.670 | 4,509,997 | +144,000 | 0.03% | 21,061,686 |
| 2022-06-17 | 2022-06-15 | 4.920 | 4,365,997 | -150,000 | 0.03% | 21,480,705 |
| 2022-06-16 | 2022-06-14 | 4.740 | 4,515,997 | -78,000 | 0.03% | 21,405,826 |
| 2022-06-15 | 2022-06-13 | 4.680 | 4,593,997 | +232,000 | 0.03% | 21,499,906 |
| 2022-06-14 | 2022-06-10 | 5.070 | 4,361,997 | -250,000 | 0.03% | 22,115,325 |
| 2022-06-13 | 2022-06-09 | 4.820 | 4,611,997 | +30,000 | 0.03% | 22,229,826 |
| 2022-06-10 | 2022-06-08 | 4.830 | 4,581,997 | -87,687 | 0.03% | 22,131,046 |
| 2022-06-09 | 2022-06-07 | 4.330 | 4,669,684 | -150,000 | 0.03% | 20,219,732 |
| 2022-06-08 | 2022-06-06 | 4.030 | 4,819,684 | -108,000 | 0.04% | 19,423,327 |
| 2022-06-07 | 2022-06-02 | 3.920 | 4,927,684 | +54,000 | 0.04% | 19,316,521 |
| 2022-06-06 | 2022-06-01 | 4.000 | 4,873,684 | +86,000 | 0.04% | 19,494,736 |
| 2022-06-02 | 2022-05-31 | 4.000 | 4,787,684 | -102,000 | 0.04% | 19,150,736 |
| 2022-06-01 | 2022-05-30 | 3.910 | 4,889,684 | -66,000 | 0.04% | 19,118,664 |
| 2022-05-31 | 2022-05-27 | 3.700 | 4,955,684 | +56,000 | 0.04% | 18,336,031 |
| 2022-05-30 | 2022-05-26 | 3.700 | 4,899,684 | +134,000 | 0.04% | 18,128,831 |
| 2022-05-27 | 2022-05-25 | 3.800 | 4,765,684 | +174,000 | 0.04% | 18,109,599 |
| 2022-05-26 | 2022-05-24 | 3.870 | 4,591,684 | +195,680 | 0.03% | 17,769,817 |
| 2022-05-25 | 2022-05-23 | 4.000 | 4,396,004 | +219,060 | 0.03% | 17,584,016 |
| 2022-05-24 | 2022-05-20 | 4.430 | 4,176,944 | -32,000 | 0.03% | 18,503,862 |
| 2022-05-23 | 2022-05-19 | 4.190 | 4,208,944 | +74,000 | 0.03% | 17,635,475 |
| 2022-05-20 | 2022-05-18 | 4.410 | 4,134,944 | -18,000 | 0.03% | 18,235,103 |
| 2022-05-19 | 2022-05-17 | 4.430 | 4,152,944 | -58,832 | 0.03% | 18,397,542 |
| 2022-05-18 | 2022-05-16 | 4.120 | 4,211,776 | -50,000 | 0.03% | 17,352,517 |
| 2022-05-17 | 2022-05-13 | 4.120 | 4,261,776 | -156,000 | 0.03% | 17,558,517 |
| 2022-05-16 | 2022-05-12 | 3.720 | 4,417,776 | +10,000 | 0.03% | 16,434,127 |
| 2022-05-13 | 2022-05-11 | 3.850 | 4,407,776 | -24,000 | 0.03% | 16,969,938 |
| 2022-05-12 | 2022-05-10 | 3.710 | 4,431,776 | -1,865 | 0.03% | 16,441,889 |
| 2022-05-11 | 2022-05-06 | 3.790 | 4,433,641 | +190,000 | 0.03% | 16,803,499 |
| 2022-05-10 | 2022-05-05 | 4.140 | 4,243,641 | +98,000 | 0.03% | 17,568,674 |
| 2022-05-06 | 2022-05-04 | 4.080 | 4,145,641 | +56,000 | 0.03% | 16,914,215 |
| 2022-05-05 | 2022-05-03 | 4.410 | 4,089,641 | -18,000 | 0.03% | 18,035,317 |
| 2022-05-04 | 2022-04-29 | 4.550 | 4,107,641 | -82,000 | 0.03% | 18,689,767 |
| 2022-05-03 | 2022-04-28 | 4.030 | 4,189,641 | +54,000 | 0.03% | 16,884,253 |
| 2022-04-29 | 2022-04-27 | 3.990 | 4,135,641 | +4,000 | 0.03% | 16,501,208 |
| 2022-04-28 | 2022-04-26 | 4.000 | 4,131,641 | -36,358 | 0.03% | 16,526,564 |
| 2022-04-27 | 2022-04-25 | 3.880 | 4,167,999 | +16,000 | 0.03% | 16,171,836 |
| 2022-04-26 | 2022-04-22 | 4.070 | 4,151,999 | +86,000 | 0.03% | 16,898,636 |
| 2022-04-25 | 2022-04-21 | 4.120 | 4,065,999 | +28,000 | 0.03% | 16,751,916 |
| 2022-04-22 | 2022-04-20 | 4.390 | 4,037,999 | +60,000 | 0.03% | 17,726,816 |
| 2022-04-21 | 2022-04-19 | 4.510 | 3,977,999 | +28,000 | 0.03% | 17,940,775 |
| 2022-04-20 | 2022-04-14 | 4.800 | 3,949,999 | +32,000 | 0.03% | 18,959,995 |
| 2022-04-19 | 2022-04-13 | 4.660 | 3,917,999 | +12,000 | 0.03% | 18,257,875 |
| 2022-04-13 | 2022-04-11 | 4.710 | 3,905,999 | +74,000 | 0.03% | 18,397,255 |
| 2022-04-12 | 2022-04-08 | 4.950 | 3,831,999 | +62,302 | 0.03% | 18,968,395 |
| 2022-04-11 | 2022-04-07 | 5.000 | 3,769,697 | +54,000 | 0.03% | 18,848,485 |
| 2022-04-08 | 2022-04-06 | 5.200 | 3,715,697 | +14,000 | 0.03% | 19,321,624 |
| 2022-04-07 | 2022-04-04 | 5.430 | 3,701,697 | -48,000 | 0.03% | 20,100,215 |
| 2022-04-06 | 2022-04-01 | 4.970 | 3,749,697 | +8,000 | 0.03% | 18,635,994 |
| 2022-04-04 | 2022-03-31 | 5.080 | 3,741,697 | -30,000 | 0.03% | 19,007,821 |
| 2022-04-01 | 2022-03-30 | 5.220 | 3,771,697 | -134,000 | 0.03% | 19,688,258 |
| 2022-03-31 | 2022-03-29 | 5.110 | 3,905,697 | +8,000 | 0.03% | 19,958,112 |
| 2022-03-30 | 2022-03-28 | 4.720 | 3,897,697 | -38,000 | 0.03% | 18,397,130 |
| 2022-03-29 | 2022-03-25 | 4.550 | 3,935,697 | +198,000 | 0.03% | 17,907,421 |
| 2022-03-28 | 2022-03-24 | 5.010 | 3,737,697 | +12,000 | 0.03% | 18,725,862 |
| 2022-03-25 | 2022-03-23 | 5.070 | 3,725,697 | +34,000 | 0.03% | 18,889,284 |
| 2022-03-24 | 2022-03-22 | 5.020 | 3,691,697 | -70,000 | 0.03% | 18,532,319 |
| 2022-03-23 | 2022-03-21 | 4.620 | 3,761,697 | -58,864 | 0.03% | 17,379,040 |
| 2022-03-22 | 2022-03-18 | 4.610 | 3,820,561 | +6,000 | 0.03% | 17,612,786 |
| 2022-03-21 | 2022-03-17 | 4.730 | 3,814,561 | -174,000 | 0.03% | 18,042,874 |
| 2022-03-18 | 2022-03-16 | 4.210 | 3,988,561 | -16,000 | 0.03% | 16,791,842 |
| 2022-03-17 | 2022-03-15 | 3.300 | 4,004,561 | +702,000 | 0.03% | 13,215,051 |
| 2022-03-16 | 2022-03-14 | 3.760 | 3,302,561 | +86,050 | 0.02% | 12,417,629 |
| 2022-03-15 | 2022-03-11 | 4.250 | 3,216,511 | -110,000 | 0.02% | 13,670,172 |
| 2022-03-14 | 2022-03-10 | 4.350 | 3,326,511 | -12,000 | 0.02% | 14,470,323 |
| 2022-03-11 | 2022-03-09 | 4.370 | 3,338,511 | +62,000 | 0.02% | 14,589,293 |
| 2022-03-10 | 2022-03-08 | 4.470 | 3,276,511 | +110,000 | 0.02% | 14,646,004 |
| 2022-03-09 | 2022-03-07 | 4.790 | 3,166,511 | -701,690 | 0.02% | 15,167,588 |
| 2022-03-08 | 2022-03-04 | 4.950 | 3,868,201 | +18,000 | 0.03% | 19,147,595 |
| 2022-03-07 | 2022-03-03 | 5.140 | 3,850,201 | -28,000 | 0.03% | 19,790,033 |
| 2022-03-04 | 2022-03-02 | 5.280 | 3,878,201 | +16,000 | 0.03% | 20,476,901 |
| 2022-03-03 | 2022-03-01 | 5.470 | 3,862,201 | -24,000 | 0.03% | 21,126,239 |
| 2022-03-02 | 2022-02-28 | 5.440 | 3,886,201 | -4,000 | 0.03% | 21,140,933 |
| 2022-03-01 | 2022-02-25 | 5.330 | 3,890,201 | -166,000 | 0.03% | 20,734,771 |
| 2022-02-28 | 2022-02-24 | 5.080 | 4,056,201 | +1,053,416 | 0.03% | 20,605,501 |
| 2022-02-25 | 2022-02-23 | 5.430 | 3,002,785 | +114,000 | 0.02% | 16,305,123 |
| 2022-02-24 | 2022-02-22 | 5.590 | 2,888,785 | +58,000 | 0.02% | 16,148,308 |
| 2022-02-23 | 2022-02-21 | 5.870 | 2,830,785 | +16,000 | 0.02% | 16,616,708 |
| 2022-02-22 | 2022-02-18 | 5.940 | 2,814,785 | +6,000 | 0.02% | 16,719,823 |
| 2022-02-21 | 2022-02-17 | 6.060 | 2,808,785 | -36,000 | 0.02% | 17,021,237 |
| 2022-02-18 | 2022-02-16 | 6.040 | 2,844,785 | +20,000 | 0.02% | 17,182,501 |
| 2022-02-17 | 2022-02-15 | 6.030 | 2,824,785 | -26,000 | 0.02% | 17,033,454 |
| 2022-02-16 | 2022-02-14 | 5.930 | 2,850,785 | +32,000 | 0.02% | 16,905,155 |
| 2022-02-15 | 2022-02-11 | 6.030 | 2,818,785 | +26,000 | 0.02% | 16,997,274 |
| 2022-02-14 | 2022-02-10 | 6.100 | 2,792,785 | -61,184 | 0.02% | 17,035,988 |
| 2022-02-11 | 2022-02-09 | 5.910 | 2,853,969 | +40,000 | 0.02% | 16,866,957 |
| 2022-02-10 | 2022-02-08 | 5.780 | 2,813,969 | +148,000 | 0.02% | 16,264,741 |
| 2022-02-09 | 2022-02-07 | 6.250 | 2,665,969 | -10,000 | 0.02% | 16,662,306 |
| 2022-02-08 | 2022-02-04 | 6.160 | 2,675,969 | -120,000 | 0.02% | 16,483,969 |
| 2022-02-07 | 2022-01-31 | 5.830 | 2,795,969 | +116,000 | 0.02% | 16,300,499 |
| 2022-02-04 | 2022-01-27 | 5.990 | 2,679,969 | -162,000 | 0.02% | 16,053,014 |
| 2022-01-28 | 2022-01-26 | 6.260 | 2,841,969 | +80,000 | 0.02% | 17,790,726 |
| 2022-01-27 | 2022-01-25 | 6.370 | 2,761,969 | +94,000 | 0.02% | 17,593,743 |
| 2022-01-26 | 2022-01-24 | 6.850 | 2,667,969 | -8,000 | 0.02% | 18,275,588 |
| 2022-01-25 | 2022-01-21 | 6.940 | 2,675,969 | -61,818 | 0.02% | 18,571,225 |
| 2022-01-24 | 2022-01-20 | 6.980 | 2,737,787 | -46,000 | 0.02% | 19,109,753 |
| 2022-01-21 | 2022-01-19 | 6.490 | 2,783,787 | -26,000 | 0.02% | 18,066,778 |
| 2022-01-20 | 2022-01-18 | 6.550 | 2,809,787 | -232,000 | 0.02% | 18,404,105 |
| 2022-01-19 | 2022-01-17 | 6.600 | 3,041,787 | -2,000 | 0.02% | 20,075,794 |
| 2022-01-18 | 2022-01-14 | 6.890 | 3,043,787 | -164,000 | 0.02% | 20,971,692 |
| 2022-01-17 | 2022-01-13 | 6.780 | 3,207,787 | +104,000 | 0.02% | 21,748,796 |
| 2022-01-14 | 2022-01-12 | 7.290 | 3,103,787 | -86,000 | 0.02% | 22,626,607 |
| 2022-01-13 | 2022-01-11 | 7.030 | 3,189,787 | +242,000 | 0.02% | 22,424,203 |
| 2022-01-12 | 2022-01-10 | 6.960 | 2,947,787 | -452,000 | 0.02% | 20,516,598 |
| 2022-01-11 | 2022-01-07 | 6.280 | 3,399,787 | +162,828 | 0.03% | 21,350,662 |
| 2022-01-10 | 2022-01-06 | 5.870 | 3,236,959 | +140,000 | 0.02% | 19,000,949 |
| 2022-01-07 | 2022-01-05 | 5.770 | 3,096,959 | +24,000 | 0.02% | 17,869,453 |
| 2022-01-06 | 2022-01-04 | 6.230 | 3,072,959 | +2,000 | 0.02% | 19,144,535 |
| 2022-01-05 | 2022-01-03 | 6.230 | 3,070,959 | +32,000 | 0.02% | 19,132,075 |
| 2022-01-04 | 2021-12-31 | 6.590 | 3,038,959 | -8,000 | 0.02% | 20,026,740 |
| 2022-01-03 | 2021-12-29 | 6.360 | 3,046,959 | -28,000 | 0.02% | 19,378,659 |
| 2021-12-29 | 2021-12-24 | 6.550 | 3,074,959 | +58,000 | 0.02% | 20,140,981 |
| 2021-12-23 | 2021-12-21 | 6.800 | 3,016,959 | +32,073 | 0.02% | 20,515,321 |
| 2021-12-22 | 2021-12-20 | 6.740 | 2,984,886 | -4,000 | 0.02% | 20,118,132 |
| 2021-12-21 | 2021-12-17 | 7.000 | 2,988,886 | -460,000 | 0.02% | 20,922,202 |
| 2021-12-20 | 2021-12-16 | 7.420 | 3,448,886 | -4,000 | 0.03% | 25,590,734 |
| 2021-12-17 | 2021-12-15 | 7.280 | 3,452,886 | +14,000 | 0.03% | 25,137,010 |
| 2021-12-16 | 2021-12-14 | 7.350 | 3,438,886 | +14,000 | 0.03% | 25,275,812 |
| 2021-12-15 | 2021-12-13 | 7.620 | 3,424,886 | -38,000 | 0.03% | 26,097,631 |
| 2021-12-14 | 2021-12-10 | 7.320 | 3,462,886 | +74,000 | 0.03% | 25,348,326 |
| 2021-12-13 | 2021-12-09 | 7.680 | 3,388,886 | -212,000 | 0.03% | 26,026,644 |
| 2021-12-10 | 2021-12-08 | 7.220 | 3,600,886 | +4,000 | 0.03% | 25,998,397 |
| 2021-12-09 | 2021-12-07 | 7.380 | 3,596,886 | +16,696 | 0.03% | 26,545,019 |
| 2021-12-08 | 2021-12-06 | 6.920 | 3,580,190 | +20,000 | 0.03% | 24,774,915 |
| 2021-12-07 | 2021-12-03 | 7.220 | 3,560,190 | -16,000 | 0.03% | 25,704,572 |
| 2021-12-06 | 2021-12-02 | 7.130 | 3,576,190 | +18,000 | 0.03% | 25,498,235 |
| 2021-12-03 | 2021-12-01 | 7.080 | 3,558,190 | +42,000 | 0.03% | 25,191,985 |
| 2021-12-02 | 2021-11-30 | 7.190 | 3,516,190 | -2,000 | 0.03% | 25,281,406 |
| 2021-12-01 | 2021-11-29 | 7.410 | 3,518,190 | +38,000 | 0.03% | 26,069,788 |
| 2021-11-30 | 2021-11-26 | 7.410 | 3,480,190 | +132,000 | 0.03% | 25,788,208 |
| 2021-11-29 | 2021-11-25 | 7.780 | 3,348,190 | +40,000 | 0.02% | 26,048,918 |
| 2021-11-26 | 2021-11-24 | 7.910 | 3,308,190 | +164,000 | 0.02% | 26,167,783 |
| 2021-11-25 | 2021-11-23 | 8.510 | 3,144,190 | +48,000 | 0.02% | 26,757,057 |
| 2021-11-24 | 2021-11-22 | 8.890 | 3,096,190 | +18,000 | 0.02% | 27,525,129 |
| 2021-11-23 | 2021-11-19 | 8.980 | 3,078,190 | +150,055 | 0.02% | 27,642,146 |
| 2021-11-22 | 2021-11-18 | 9.380 | 2,928,135 | +104,000 | 0.02% | 27,465,906 |
| 2021-11-19 | 2021-11-17 | 9.990 | 2,824,135 | -2,000 | 0.02% | 28,213,109 |
| 2021-11-18 | 2021-11-16 | 10.040 | 2,826,135 | -16,000 | 0.02% | 28,374,395 |
| 2021-11-17 | 2021-11-15 | 9.970 | 2,842,135 | +2,000 | 0.02% | 28,336,086 |
| 2021-11-16 | 2021-11-12 | 9.900 | 2,840,135 | -4,000 | 0.02% | 28,117,336 |
| 2021-11-15 | 2021-11-11 | 9.640 | 2,844,135 | -32,000 | 0.02% | 27,417,461 |
| 2021-11-12 | 2021-11-10 | 9.550 | 2,876,135 | -36,000 | 0.02% | 27,467,089 |
| 2021-11-11 | 2021-11-09 | 9.230 | 2,912,135 | -18,000 | 0.02% | 26,879,006 |
| 2021-11-10 | 2021-11-08 | 8.960 | 2,930,135 | +22,000 | 0.02% | 26,254,010 |
| 2021-11-09 | 2021-11-05 | 9.070 | 2,908,135 | -37,465 | 0.02% | 26,376,784 |
| 2021-11-08 | 2021-11-04 | 8.960 | 2,945,600 | +80,000 | 0.02% | 26,392,576 |
| 2021-11-05 | 2021-11-03 | 8.930 | 2,865,600 | +60,000 | 0.02% | 25,589,808 |
| 2021-11-04 | 2021-11-02 | 9.180 | 2,805,600 | +4,000 | 0.02% | 25,755,408 |
| 2021-11-03 | 2021-11-01 | 9.030 | 2,801,600 | +124,000 | 0.02% | 25,298,448 |
| 2021-11-02 | 2021-10-29 | 9.830 | 2,677,600 | +156,000 | 0.02% | 26,320,808 |
| 2021-11-01 | 2021-10-28 | 10.160 | 2,521,600 | +118,000 | 0.02% | 25,619,456 |
| 2021-10-29 | 2021-10-27 | 10.320 | 2,403,600 | +142,000 | 0.02% | 24,805,152 |
| 2021-10-28 | 2021-10-26 | 10.980 | 2,261,600 | +14,000 | 0.02% | 24,832,368 |
| 2021-10-27 | 2021-10-25 | 12.320 | 2,247,600 | +32,080 | 0.02% | 27,690,432 |
| 2021-10-26 | 2021-10-22 | 12.600 | 2,215,520 | -4,000 | 0.02% | 27,915,552 |
| 2021-10-25 | 2021-10-21 | 12.600 | 2,219,520 | +64,000 | 0.02% | 27,965,952 |
| 2021-10-22 | 2021-10-20 | 12.620 | 2,155,520 | -278,000 | 0.02% | 27,202,662 |
| 2021-10-21 | 2021-10-19 | 11.120 | 2,433,520 | -2,000 | 0.02% | 27,060,742 |
| 2021-10-20 | 2021-10-18 | 10.560 | 2,435,520 | +30,000 | 0.02% | 25,719,091 |
| 2021-10-19 | 2021-10-15 | 10.640 | 2,405,520 | +78,000 | 0.02% | 25,594,733 |
| 2021-10-18 | 2021-10-12 | 10.880 | 2,327,520 | +44,000 | 0.02% | 25,323,418 |
| 2021-10-15 | 2021-10-11 | 11.400 | 2,283,520 | -6,035 | 0.02% | 26,032,128 |
| 2021-10-12 | 2021-10-08 | 11.360 | 2,289,555 | -79,606 | 0.02% | 26,009,345 |
| 2021-10-08 | 2021-10-06 | 10.400 | 2,369,161 | +202,000 | 0.02% | 24,639,274 |
| 2021-10-07 | 2021-10-05 | 10.620 | 2,167,161 | +4,000 | 0.02% | 23,015,250 |
| 2021-10-06 | 2021-10-04 | 10.680 | 2,163,161 | +24,000 | 0.02% | 23,102,559 |
| 2021-10-05 | 2021-09-30 | 11.200 | 2,139,161 | -126,000 | 0.02% | 23,958,603 |
| 2021-10-04 | 2021-09-29 | 10.980 | 2,265,161 | +82,000 | 0.02% | 24,871,468 |
| 2021-09-30 | 2021-09-28 | 10.760 | 2,183,161 | +60,000 | 0.02% | 23,490,812 |
| 2021-09-29 | 2021-09-27 | 11.000 | 2,123,161 | -12,000 | 0.02% | 23,354,771 |
| 2021-09-28 | 2021-09-24 | 11.200 | 2,135,161 | +100,000 | 0.02% | 23,913,803 |
| 2021-09-27 | 2021-09-23 | 11.960 | 2,035,161 | -66,000 | 0.02% | 24,340,526 |
| 2021-09-24 | 2021-09-21 | 11.540 | 2,101,161 | +44,084 | 0.02% | 24,247,398 |
| 2021-09-23 | 2021-09-20 | 11.660 | 2,057,077 | -32,000 | 0.02% | 23,985,518 |
| 2021-09-21 | 2021-09-17 | 12.020 | 2,089,077 | -226,000 | 0.02% | 25,110,706 |
| 2021-09-20 | 2021-09-16 | 11.040 | 2,315,077 | +42,000 | 0.02% | 25,558,450 |
| 2021-09-17 | 2021-09-15 | 11.220 | 2,273,077 | +16,000 | 0.02% | 25,503,924 |
| 2021-09-16 | 2021-09-14 | 11.760 | 2,257,077 | +54,000 | 0.02% | 26,543,226 |
| 2021-09-15 | 2021-09-13 | 12.620 | 2,203,077 | +126,000 | 0.02% | 27,802,832 |
| 2021-09-14 | 2021-09-10 | 13.260 | 2,077,077 | -132,000 | 0.02% | 27,542,041 |
| 2021-09-13 | 2021-09-09 | 12.660 | 2,209,077 | +38,000 | 0.02% | 27,966,915 |
| 2021-09-10 | 2021-09-08 | 13.120 | 2,171,077 | +2,000 | 0.02% | 28,484,530 |
| 2021-09-09 | 2021-09-07 | 13.120 | 2,169,077 | +156,527 | 0.02% | 28,458,290 |
| 2021-09-08 | 2021-09-06 | 13.040 | 2,012,550 | +8,000 | 0.01% | 26,243,652 |
| 2021-09-07 | 2021-09-03 | 13.300 | 2,004,550 | +60,000 | 0.01% | 26,660,515 |
| 2021-09-06 | 2021-09-02 | 13.320 | 1,944,550 | -50,000 | 0.01% | 25,901,406 |
| 2021-09-03 | 2021-09-01 | 12.920 | 1,994,550 | -22,000 | 0.01% | 25,769,586 |
| 2021-09-02 | 2021-08-31 | 12.760 | 2,016,550 | +8,000 | 0.01% | 25,731,178 |
| 2021-09-01 | 2021-08-30 | 11.920 | 2,008,550 | -50,000 | 0.01% | 23,941,916 |
| 2021-08-31 | 2021-08-27 | 11.280 | 2,058,550 | +4,000 | 0.02% | 23,220,444 |
| 2021-08-30 | 2021-08-26 | 11.480 | 2,054,550 | -12,000 | 0.02% | 23,586,234 |
| 2021-08-27 | 2021-08-25 | 11.540 | 2,066,550 | +46,000 | 0.02% | 23,847,987 |
| 2021-08-25 | 2021-08-23 | 10.580 | 2,020,550 | -8,000 | 0.01% | 21,377,419 |
| 2021-08-24 | 2021-08-20 | 9.970 | 2,028,550 | +44,092 | 0.02% | 20,224,644 |
| 2021-08-23 | 2021-08-19 | 11.500 | 1,984,458 | -20,000 | 0.01% | 22,821,267 |
| 2021-08-20 | 2021-08-18 | 11.840 | 2,004,458 | -4,000 | 0.01% | 23,732,783 |
| 2021-08-19 | 2021-08-17 | 11.760 | 2,008,458 | +6,000 | 0.01% | 23,619,466 |
| 2021-08-18 | 2021-08-16 | 11.880 | 2,002,458 | +12,000 | 0.01% | 23,789,201 |
| 2021-08-17 | 2021-08-13 | 12.260 | 1,990,458 | -14,000 | 0.01% | 24,403,015 |
| 2021-08-16 | 2021-08-12 | 12.180 | 2,004,458 | +54,000 | 0.01% | 24,414,298 |
| 2021-08-13 | 2021-08-11 | 12.740 | 1,950,458 | -36,000 | 0.01% | 24,848,835 |
| 2021-08-12 | 2021-08-10 | 12.600 | 1,986,458 | -68,000 | 0.01% | 25,029,371 |
| 2021-08-11 | 2021-08-09 | 11.880 | 2,054,458 | -32,000 | 0.02% | 24,406,961 |
| 2021-08-10 | 2021-08-06 | 11.580 | 2,086,458 | +38,596 | 0.02% | 24,161,184 |
| 2021-08-09 | 2021-08-05 | 11.860 | 2,047,862 | +82,000 | 0.02% | 24,287,643 |
| 2021-08-06 | 2021-08-04 | 12.640 | 1,965,862 | +10,000 | 0.01% | 24,848,496 |
| 2021-08-05 | 2021-08-03 | 12.000 | 1,955,862 | -52,000 | 0.01% | 23,470,344 |
| 2021-08-04 | 2021-08-02 | 11.920 | 2,007,862 | +10,000 | 0.01% | 23,933,715 |
| 2021-08-03 | 2021-07-30 | 12.080 | 1,997,862 | +98,000 | 0.01% | 24,134,173 |
| 2021-08-02 | 2021-07-29 | 12.880 | 1,899,862 | +116,000 | 0.01% | 24,470,223 |
| 2021-07-30 | 2021-07-28 | 10.500 | 1,783,862 | +22,000 | 0.01% | 18,730,551 |
| 2021-07-29 | 2021-07-27 | 10.120 | 1,761,862 | +14,000 | 0.01% | 17,830,043 |
| 2021-07-28 | 2021-07-26 | 12.420 | 1,747,862 | +22,000 | 0.01% | 21,708,446 |
| 2021-07-27 | 2021-07-23 | 14.040 | 1,725,862 | +2,000 | 0.01% | 24,231,102 |
| 2021-07-26 | 2021-07-22 | 14.520 | 1,723,862 | +13,135 | 0.01% | 25,030,476 |
| 2021-07-23 | 2021-07-21 | 14.260 | 1,710,727 | -4,000 | 0.01% | 24,394,967 |
| 2021-07-22 | 2021-07-20 | 14.280 | 1,714,727 | -32,000 | 0.01% | 24,486,302 |
| 2021-07-21 | 2021-07-19 | 15.420 | 1,746,727 | -20,000 | 0.01% | 26,934,530 |
| 2021-07-20 | 2021-07-16 | 15.220 | 1,766,727 | -2,000 | 0.01% | 26,889,585 |
| 2021-07-19 | 2021-07-15 | 15.740 | 1,768,727 | -20,000 | 0.01% | 27,839,763 |
| 2021-07-16 | 2021-07-14 | 15.900 | 1,788,727 | -10,000 | 0.01% | 28,440,759 |
| 2021-07-15 | 2021-07-13 | 15.700 | 1,798,727 | -12,000 | 0.01% | 28,240,014 |
| 2021-07-14 | 2021-07-12 | 15.680 | 1,810,727 | -14,000 | 0.01% | 28,392,199 |
| 2021-07-13 | 2021-07-09 | 15.160 | 1,824,727 | -24,000 | 0.01% | 27,662,861 |
| 2021-07-12 | 2021-07-08 | 14.740 | 1,848,727 | -9,416 | 0.01% | 27,250,236 |
| 2021-07-09 | 2021-07-07 | 15.420 | 1,858,143 | +26,000 | 0.01% | 28,652,565 |
| 2021-07-08 | 2021-07-06 | 15.300 | 1,832,143 | +16,000 | 0.01% | 28,031,788 |
| 2021-07-07 | 2021-07-05 | 16.200 | 1,816,143 | -40,000 | 0.01% | 29,421,517 |
| 2021-07-06 | 2021-07-02 | 16.560 | 1,856,143 | +24,000 | 0.01% | 30,737,728 |
| 2021-07-05 | 2021-06-30 | 17.220 | 1,832,143 | +28,000 | 0.01% | 31,549,502 |
| 2021-07-02 | 2021-06-29 | 17.640 | 1,804,143 | +44,000 | 0.01% | 31,825,083 |
| 2021-06-30 | 2021-06-28 | 18.100 | 1,760,143 | +22,000 | 0.01% | 31,858,588 |
| 2021-06-29 | 2021-06-25 | 17.800 | 1,738,143 | +26,000 | 0.01% | 30,938,945 |
| 2021-06-28 | 2021-06-24 | 17.460 | 1,712,143 | +60,000 | 0.01% | 29,894,017 |
| 2021-06-25 | 2021-06-23 | 17.020 | 1,652,143 | -10,000 | 0.01% | 28,119,474 |
| 2021-06-24 | 2021-06-22 | 17.060 | 1,662,143 | +46,146 | 0.01% | 28,356,160 |
| 2021-06-23 | 2021-06-21 | 17.020 | 1,615,997 | -6,000 | 0.01% | 27,504,269 |
| 2021-06-22 | 2021-06-18 | 17.340 | 1,621,997 | -374,000 | 0.01% | 28,125,428 |
| 2021-06-18 | 2021-06-16 | 17.640 | 1,995,997 | -2,000 | 0.01% | 35,209,387 |
| 2021-06-17 | 2021-06-15 | 17.500 | 1,997,997 | +28,000 | 0.01% | 34,964,948 |
| 2021-06-16 | 2021-06-11 | 17.900 | 1,969,997 | -4,000 | 0.01% | 35,262,946 |
| 2021-06-15 | 2021-06-10 | 17.820 | 1,973,997 | +32,000 | 0.01% | 35,176,627 |
| 2021-06-11 | 2021-06-09 | 18.080 | 1,941,997 | +136,000 | 0.01% | 35,111,306 |
| 2021-06-10 | 2021-06-08 | 18.540 | 1,805,997 | +20,000 | 0.01% | 33,483,184 |
| 2021-06-09 | 2021-06-07 | 18.720 | 1,785,997 | +86,502 | 0.01% | 33,433,864 |
| 2021-06-08 | 2021-06-04 | 19.660 | 1,699,495 | -22,000 | 0.01% | 33,412,072 |
| 2021-06-07 | 2021-06-03 | 19.580 | 1,721,495 | -60,000 | 0.01% | 33,706,872 |
| 2021-06-04 | 2021-06-02 | 19.400 | 1,781,495 | +52,000 | 0.01% | 34,561,003 |
| 2021-06-03 | 2021-06-01 | 19.720 | 1,729,495 | +26,000 | 0.01% | 34,105,641 |
| 2021-06-02 | 2021-05-31 | 19.260 | 1,703,495 | +24,000 | 0.01% | 32,809,314 |
| 2021-06-01 | 2021-05-28 | 19.220 | 1,679,495 | +122,000 | 0.01% | 32,279,894 |
| 2021-05-31 | 2021-05-27 | 20.250 | 1,557,495 | +50,000 | 0.01% | 31,539,274 |
| 2021-05-28 | 2021-05-26 | 20.600 | 1,507,495 | +250,000 | 0.01% | 31,054,397 |
| 2021-05-27 | 2021-05-25 | 21.850 | 1,257,495 | +6,000 | 0.01% | 27,476,266 |
| 2021-05-26 | 2021-05-24 | 21.450 | 1,251,495 | +349 | 0.01% | 26,844,568 |
| 2021-05-25 | 2021-05-21 | 21.900 | 1,251,146 | +36,000 | 0.01% | 27,400,097 |
| 2021-05-21 | 2021-05-18 | 21.700 | 1,215,146 | -10,000 | 0.01% | 26,368,668 |
| 2021-05-20 | 2021-05-17 | 21.450 | 1,225,146 | +10,000 | 0.01% | 26,279,382 |
| 2021-05-18 | 2021-05-14 | 21.300 | 1,215,146 | +6,000 | 0.01% | 25,882,610 |
| 2021-05-17 | 2021-05-13 | 21.700 | 1,209,146 | +46,000 | 0.01% | 26,238,468 |
| 2021-05-14 | 2021-05-12 | 22.400 | 1,163,146 | +58,000 | 0.01% | 26,054,470 |
| 2021-05-13 | 2021-05-11 | 22.950 | 1,105,146 | +2,000 | 0.01% | 25,363,101 |
| 2021-05-12 | 2021-05-10 | 23.300 | 1,103,146 | -34,000 | 0.01% | 25,703,302 |
| 2021-05-11 | 2021-05-07 | 22.900 | 1,137,146 | -5,657 | 0.01% | 26,040,643 |
| 2021-05-10 | 2021-05-06 | 22.800 | 1,142,803 | +12,000 | 0.01% | 26,055,908 |
| 2021-05-07 | 2021-05-05 | 22.850 | 1,130,803 | +2,000 | 0.01% | 25,838,849 |
| 2021-05-06 | 2021-05-04 | 23.400 | 1,128,803 | -18,000 | 0.01% | 26,413,990 |
| 2021-05-05 | 2021-05-03 | 23.100 | 1,146,803 | +46,000 | 0.01% | 26,491,149 |
| 2021-05-04 | 2021-04-30 | 23.700 | 1,100,803 | -34,000 | 0.01% | 26,089,031 |
| 2021-05-03 | 2021-04-29 | 23.850 | 1,134,803 | +22,000 | 0.01% | 27,065,052 |
| 2021-04-30 | 2021-04-28 | 24.000 | 1,112,803 | +8,000 | 0.01% | 26,707,272 |
| 2021-04-29 | 2021-04-27 | 24.450 | 1,104,803 | -22,000 | 0.01% | 27,012,433 |
| 2021-04-28 | 2021-04-26 | 24.000 | 1,126,803 | -1,735 | 0.01% | 27,043,272 |
| 2021-04-27 | 2021-04-23 | 23.800 | 1,128,538 | -98,000 | 0.01% | 26,859,204 |
| 2021-04-26 | 2021-04-22 | 22.600 | 1,226,538 | +6,240 | 0.01% | 27,719,759 |
| 2021-04-23 | 2021-04-21 | 22.500 | 1,220,298 | -4,000 | 0.01% | 27,456,705 |
| 2021-04-22 | 2021-04-20 | 22.800 | 1,224,298 | +14,000 | 0.01% | 27,913,994 |
| 2021-04-21 | 2021-04-19 | 23.000 | 1,210,298 | -48,000 | 0.01% | 27,836,854 |
| 2021-04-20 | 2021-04-16 | 22.250 | 1,258,298 | +10,000 | 0.01% | 27,997,130 |
| 2021-04-19 | 2021-04-15 | 22.500 | 1,248,298 | +26,000 | 0.01% | 28,086,705 |
| 2021-04-16 | 2021-04-14 | 22.650 | 1,222,298 | -42,000 | 0.01% | 27,685,050 |
| 2021-04-14 | 2021-04-12 | 22.000 | 1,264,298 | +16,108 | 0.01% | 27,814,556 |
| 2021-04-13 | 2021-04-09 | 22.350 | 1,248,190 | -26,000 | 0.01% | 27,897,046 |
| 2021-04-12 | 2021-04-08 | 22.850 | 1,274,190 | +2,000 | 0.01% | 29,115,242 |
| 2021-04-09 | 2021-04-07 | 22.350 | 1,272,190 | +24,000 | 0.01% | 28,433,446 |
| 2021-04-08 | 2021-04-01 | 23.150 | 1,248,190 | -28,000 | 0.01% | 28,895,598 |
| 2021-04-01 | 2021-03-30 | 22.450 | 1,276,190 | -40,000 | 0.01% | 28,650,466 |
| 2021-03-31 | 2021-03-29 | 21.500 | 1,316,190 | +32,000 | 0.01% | 28,298,085 |
| 2021-03-30 | 2021-03-26 | 22.350 | 1,284,190 | -16,000 | 0.01% | 28,701,646 |
| 2021-03-29 | 2021-03-25 | 21.750 | 1,300,190 | -6,000 | 0.01% | 28,279,132 |
| 2021-03-26 | 2021-03-24 | 22.250 | 1,306,190 | +30,000 | 0.01% | 29,062,728 |
| 2021-03-25 | 2021-03-23 | 22.850 | 1,276,190 | +10,000 | 0.01% | 29,160,942 |
| 2021-03-24 | 2021-03-22 | 23.350 | 1,266,190 | -2,000 | 0.01% | 29,565,536 |
| 2021-03-23 | 2021-03-19 | 23.350 | 1,268,190 | +110,127 | 0.01% | 29,612,236 |
| 2021-03-22 | 2021-03-18 | 24.550 | 1,158,063 | -16,000 | 0.01% | 28,430,447 |
| 2021-03-18 | 2021-03-16 | 24.000 | 1,174,063 | +2,000 | 0.01% | 28,177,512 |
| 2021-03-17 | 2021-03-15 | 23.500 | 1,172,063 | +22,000 | 0.01% | 27,543,480 |
| 2021-03-16 | 2021-03-12 | 23.900 | 1,150,063 | -10,000 | 0.01% | 27,486,506 |
| 2021-03-15 | 2021-03-11 | 24.350 | 1,160,063 | -8,041 | 0.01% | 28,247,534 |
| 2021-03-12 | 2021-03-10 | 22.600 | 1,168,104 | +48,000 | 0.01% | 26,399,150 |
| 2021-03-11 | 2021-03-09 | 22.450 | 1,120,104 | -10,000 | 0.01% | 25,146,335 |
| 2021-03-10 | 2021-03-08 | 22.800 | 1,130,104 | -22,000 | 0.01% | 25,766,371 |
| 2021-03-09 | 2021-03-05 | 24.350 | 1,152,104 | +204,305 | 0.01% | 28,053,732 |
| 2021-03-08 | 2021-03-04 | 26.500 | 947,799 | +44,000 | 0.01% | 25,116,674 |
| 2021-03-05 | 2021-03-03 | 28.700 | 903,799 | +12,000 | 0.01% | 25,939,031 |
| 2021-03-04 | 2021-03-02 | 27.850 | 891,799 | -12,000 | 0.01% | 24,836,602 |
| 2021-03-03 | 2021-03-01 | 28.450 | 903,799 | -48,000 | 0.01% | 25,713,082 |
| 2021-03-02 | 2021-02-26 | 26.000 | 951,799 | -44,000 | 0.01% | 24,746,774 |
| 2021-03-01 | 2021-02-25 | 27.600 | 995,799 | +8,000 | 0.01% | 27,484,052 |
| 2021-02-26 | 2021-02-24 | 26.900 | 987,799 | +10,000 | 0.01% | 26,571,793 |
| 2021-02-25 | 2021-02-23 | 27.550 | 977,799 | +48,144 | 0.01% | 26,938,362 |
| 2021-02-24 | 2021-02-22 | 27.150 | 929,655 | +6,000 | 0.01% | 25,240,133 |
| 2021-02-23 | 2021-02-19 | 29.400 | 923,655 | +26,000 | 0.01% | 27,155,457 |
| 2021-02-22 | 2021-02-18 | 29.100 | 897,655 | -6,000 | 0.01% | 26,121,760 |
| 2021-02-19 | 2021-02-17 | 29.900 | 903,655 | +5,812 | 0.01% | 27,019,284 |
| 2021-02-18 | 2021-02-16 | 28.900 | 897,843 | -16,000 | 0.01% | 25,947,663 |
| 2021-02-17 | 2021-02-11 | 27.400 | 913,843 | +16,840 | 0.01% | 25,039,298 |
| 2021-02-16 | 2021-02-09 | 26.350 | 897,003 | -10,000 | 0.01% | 23,636,029 |
| 2021-02-10 | 2021-02-08 | 26.400 | 907,003 | -14,000 | 0.01% | 23,944,879 |
| 2021-02-09 | 2021-02-05 | 26.150 | 921,003 | +14,262 | 0.01% | 24,084,228 |
| 2021-02-08 | 2021-02-04 | 26.500 | 906,741 | -4,000 | 0.01% | 24,028,636 |
| 2021-02-05 | 2021-02-03 | 26.500 | 910,741 | +7,067 | 0.01% | 24,134,636 |
| 2021-02-04 | 2021-02-02 | 26.500 | 903,674 | -40,160 | 0.01% | 23,947,361 |
| 2021-02-03 | 2021-02-01 | 25.300 | 943,834 | -8,000 | 0.01% | 23,879,000 |
| 2021-02-02 | 2021-01-29 | 24.300 | 951,834 | -62,000 | 0.01% | 23,129,566 |
| 2021-02-01 | 2021-01-28 | 24.500 | 1,013,834 | +84,000 | 0.01% | 24,838,933 |
| 2021-01-29 | 2021-01-27 | 26.300 | 929,834 | +26,000 | 0.01% | 24,454,634 |
| 2021-01-28 | 2021-01-26 | 26.050 | 903,834 | +8,000 | 0.01% | 23,544,876 |
| 2021-01-27 | 2021-01-25 | 27.050 | 895,834 | +52,000 | 0.01% | 24,232,310 |
| 2021-01-26 | 2021-01-22 | 27.800 | 843,834 | -59,426 | 0.01% | 23,458,585 |
| 2021-01-25 | 2021-01-21 | 26.750 | 903,260 | +18,000 | 0.01% | 24,162,205 |
| 2021-01-22 | 2021-01-20 | 27.450 | 885,260 | -208,000 | 0.01% | 24,300,387 |
| 2021-01-21 | 2021-01-19 | 23.450 | 1,093,260 | -128,000 | 0.01% | 25,636,947 |
| 2021-01-20 | 2021-01-18 | 23.000 | 1,221,260 | -54,000 | 0.01% | 28,088,980 |
| 2021-01-19 | 2021-01-15 | 22.200 | 1,275,260 | -18,000 | 0.01% | 28,310,772 |
| 2021-01-18 | 2021-01-14 | 22.350 | 1,293,260 | +40,000 | 0.01% | 28,904,361 |
| 2021-01-15 | 2021-01-13 | 22.150 | 1,253,260 | +44,000 | 0.01% | 27,759,709 |
| 2021-01-14 | 2021-01-12 | 22.750 | 1,209,260 | -24,000 | 0.01% | 27,510,665 |
| 2021-01-13 | 2021-01-11 | 22.850 | 1,233,260 | +54,000 | 0.01% | 28,179,991 |
| 2021-01-12 | 2021-01-08 | 22.600 | 1,179,260 | -27,137 | 0.01% | 26,651,276 |
| 2021-01-11 | 2021-01-07 | 22.450 | 1,206,397 | +56,000 | 0.01% | 27,083,613 |
| 2021-01-08 | 2021-01-06 | 23.150 | 1,150,397 | -20,000 | 0.01% | 26,631,691 |
| 2021-01-07 | 2021-01-05 | 22.800 | 1,170,397 | -40,905 | 0.01% | 26,685,052 |
| 2021-01-06 | 2021-01-04 | 21.600 | 1,211,302 | +116,000 | 0.01% | 26,164,123 |
| 2021-01-05 | 2020-12-31 | 22.900 | 1,095,302 | -74,000 | 0.01% | 25,082,416 |
| 2021-01-04 | 2020-12-29 | 20.900 | 1,169,302 | +202,000 | 0.01% | 24,438,412 |
| 2020-12-30 | 2020-12-28 | 20.550 | 967,302 | +26,000 | 0.01% | 19,878,056 |
| 2020-12-29 | 2020-12-24 | 23.650 | 941,302 | +107,733 | 0.01% | 22,261,792 |
| 2020-12-28 | 2020-12-22 | 25.650 | 833,569 | -26,318 | 0.01% | 21,381,045 |
| 2020-12-23 | 2020-12-21 | 26.550 | 859,887 | -11,201 | 0.01% | 22,830,000 |
| 2020-12-22 | 2020-12-18 | 26.750 | 871,088 | -22,000 | 0.01% | 23,301,604 |
| 2020-12-21 | 2020-12-17 | 26.400 | 893,088 | -10,000 | 0.01% | 23,577,523 |
| 2020-12-18 | 2020-12-16 | 25.850 | 903,088 | -14,000 | 0.01% | 23,344,825 |
| 2020-12-17 | 2020-12-15 | 26.250 | 917,088 | +38,000 | 0.01% | 24,073,560 |
| 2020-12-16 | 2020-12-14 | 25.450 | 879,088 | -28,000 | 0.01% | 22,372,790 |
| 2020-12-15 | 2020-12-11 | 25.100 | 907,088 | -92,000 | 0.01% | 22,767,909 |
| 2020-12-14 | 2020-12-10 | 25.400 | 999,088 | -18,000 | 0.01% | 25,376,835 |
| 2020-12-11 | 2020-12-09 | 25.000 | 1,017,088 | -66,576 | 0.01% | 25,427,200 |
| 2020-12-10 | 2020-12-08 | 23.900 | 1,083,664 | -158,438 | 0.01% | 25,899,570 |
| 2020-12-09 | 2020-12-07 | 23.000 | 1,242,102 | +28,914 | 0.01% | 28,568,346 |
| 2020-12-08 | 2020-12-04 | 22.550 | 1,213,188 | -54,000 | 0.01% | 27,357,389 |
| 2020-12-07 | 2020-12-03 | 23.200 | 1,267,188 | +30,000 | 0.01% | 29,398,762 |
| 2020-12-04 | 2020-12-02 | 22.550 | 1,237,188 | -96,000 | 0.01% | 27,898,589 |
| 2020-12-03 | 2020-12-01 | 22.200 | 1,333,188 | -20,000 | 0.01% | 29,596,774 |
| 2020-12-02 | 2020-11-30 | 22.800 | 1,353,188 | -128,000 | 0.01% | 30,852,686 |
| 2020-12-01 | 2020-11-27 | 22.500 | 1,481,188 | -30,000 | 0.01% | 33,326,730 |
| 2020-11-30 | 2020-11-26 | 21.200 | 1,511,188 | -22,000 | 0.01% | 32,037,186 |
| 2020-11-27 | 2020-11-25 | 19.700 | 1,533,188 | +18,000 | 0.01% | 30,203,804 |
| 2020-11-26 | 2020-11-24 | 19.960 | 1,515,188 | -4,000 | 0.01% | 30,243,152 |
| 2020-11-25 | 2020-11-23 | 20.300 | 1,519,188 | +20,000 | 0.01% | 30,839,516 |
| 2020-11-24 | 2020-11-20 | 20.550 | 1,499,188 | +14,629 | 0.01% | 30,808,313 |
| 2020-11-23 | 2020-11-19 | 20.250 | 1,484,559 | -26,000 | 0.01% | 30,062,320 |
| 2020-11-20 | 2020-11-18 | 19.960 | 1,510,559 | -14,000 | 0.01% | 30,150,758 |
| 2020-11-19 | 2020-11-17 | 19.660 | 1,524,559 | +20,000 | 0.01% | 29,972,830 |
| 2020-11-18 | 2020-11-16 | 20.000 | 1,504,559 | +39,929 | 0.01% | 30,091,180 |
| 2020-11-17 | 2020-11-13 | 20.300 | 1,464,630 | -18,000 | 0.01% | 29,731,989 |
| 2020-11-16 | 2020-11-12 | 19.500 | 1,482,630 | +46,000 | 0.01% | 28,911,285 |
| 2020-11-13 | 2020-11-11 | 18.940 | 1,436,630 | -20,000 | 0.01% | 27,209,772 |
| 2020-11-12 | 2020-11-10 | 21.500 | 1,456,630 | +64,000 | 0.01% | 31,317,545 |
| 2020-11-11 | 2020-11-09 | 23.000 | 1,392,630 | -44,000 | 0.01% | 32,030,490 |
| 2020-11-10 | 2020-11-06 | 21.800 | 1,436,630 | -8,958 | 0.01% | 31,318,534 |
| 2020-11-09 | 2020-11-05 | 21.600 | 1,445,588 | -102,000 | 0.01% | 31,224,701 |
| 2020-11-06 | 2020-11-04 | 20.800 | 1,547,588 | -56,000 | 0.01% | 32,189,830 |
| 2020-11-05 | 2020-11-03 | 20.700 | 1,603,588 | +4,000 | 0.01% | 33,194,272 |
| 2020-11-04 | 2020-11-02 | 20.300 | 1,599,588 | +6,000 | 0.01% | 32,471,636 |
| 2020-11-03 | 2020-10-30 | 20.250 | 1,593,588 | -18,000 | 0.01% | 32,270,157 |
| 2020-11-02 | 2020-10-29 | 20.700 | 1,611,588 | +10,000 | 0.01% | 33,359,872 |
| 2020-10-30 | 2020-10-28 | 21.300 | 1,601,588 | -10,000 | 0.01% | 34,113,824 |
| 2020-10-29 | 2020-10-27 | 21.000 | 1,611,588 | +66,000 | 0.01% | 33,843,348 |
| 2020-10-28 | 2020-10-23 | 20.350 | 1,545,588 | +10,977 | 0.01% | 31,452,716 |
| 2020-10-27 | 2020-10-22 | 20.650 | 1,534,611 | +10,000 | 0.01% | 31,689,717 |
| 2020-10-23 | 2020-10-21 | 20.450 | 1,524,611 | +34,000 | 0.01% | 31,178,295 |
| 2020-10-22 | 2020-10-20 | 20.450 | 1,490,611 | +22,000 | 0.01% | 30,482,995 |
| 2020-10-21 | 2020-10-19 | 20.400 | 1,468,611 | +38,000 | 0.01% | 29,959,664 |
| 2020-10-20 | 2020-10-16 | 20.850 | 1,430,611 | +26,000 | 0.01% | 29,828,239 |
| 2020-10-19 | 2020-10-15 | 20.650 | 1,404,611 | +38,000 | 0.01% | 29,005,217 |
| 2020-10-16 | 2020-10-14 | 22.200 | 1,366,611 | -88,000 | 0.01% | 30,338,764 |
| 2020-10-15 | 2020-10-12 | 21.250 | 1,454,611 | +4,000 | 0.01% | 30,910,484 |
| 2020-10-14 | 2020-10-09 | 21.350 | 1,450,611 | -36,835 | 0.01% | 30,970,545 |
| 2020-10-12 | 2020-10-08 | 21.100 | 1,487,446 | +10,000 | 0.01% | 31,385,111 |
| 2020-10-09 | 2020-10-07 | 20.800 | 1,477,446 | +16,000 | 0.01% | 30,730,877 |
| 2020-10-08 | 2020-10-06 | 20.550 | 1,461,446 | -110,048 | 0.01% | 30,032,715 |
| 2020-10-07 | 2020-10-05 | 19.200 | 1,571,494 | -8,000 | 0.01% | 30,172,685 |
| 2020-10-06 | 2020-09-30 | 18.880 | 1,579,494 | -42,000 | 0.01% | 29,820,847 |
| 2020-10-05 | 2020-09-29 | 18.100 | 1,621,494 | +28,000 | 0.01% | 29,349,041 |
| 2020-09-30 | 2020-09-28 | 18.540 | 1,593,494 | -10,000 | 0.01% | 29,543,379 |
| 2020-09-29 | 2020-09-25 | 18.400 | 1,603,494 | -22,030 | 0.01% | 29,504,290 |
| 2020-09-28 | 2020-09-24 | 18.460 | 1,625,524 | +42,000 | 0.01% | 30,007,173 |
| 2020-09-25 | 2020-09-23 | 19.380 | 1,583,524 | -30,000 | 0.01% | 30,688,695 |
| 2020-09-24 | 2020-09-22 | 19.100 | 1,613,524 | -6,000 | 0.01% | 30,818,308 |
| 2020-09-23 | 2020-09-21 | 18.840 | 1,619,524 | -6,977 | 0.01% | 30,511,832 |
| 2020-09-22 | 2020-09-18 | 19.180 | 1,626,501 | -8,000 | 0.01% | 31,196,289 |
| 2020-09-21 | 2020-09-17 | 18.860 | 1,634,501 | +32,000 | 0.01% | 30,826,689 |
| 2020-09-18 | 2020-09-16 | 19.640 | 1,602,501 | -90,000 | 0.01% | 31,473,120 |
| 2020-09-17 | 2020-09-15 | 18.660 | 1,692,501 | -8,000 | 0.01% | 31,582,069 |
| 2020-09-16 | 2020-09-14 | 18.760 | 1,700,501 | -8,000 | 0.01% | 31,901,399 |
| 2020-09-15 | 2020-09-11 | 18.060 | 1,708,501 | -20,000 | 0.01% | 30,855,528 |
| 2020-09-14 | 2020-09-10 | 17.620 | 1,728,501 | -36,000 | 0.01% | 30,456,188 |
| 2020-09-11 | 2020-09-09 | 17.400 | 1,764,501 | +20,000 | 0.01% | 30,702,317 |
| 2020-09-10 | 2020-09-08 | 17.860 | 1,744,501 | -44,000 | 0.01% | 31,156,788 |
| 2020-09-09 | 2020-09-07 | 18.360 | 1,788,501 | +58,720 | 0.01% | 32,836,878 |
| 2020-09-08 | 2020-09-04 | 19.460 | 1,729,781 | +6,000 | 0.01% | 33,661,538 |
| 2020-09-07 | 2020-09-03 | 19.740 | 1,723,781 | -28,000 | 0.01% | 34,027,437 |
| 2020-09-04 | 2020-09-02 | 19.700 | 1,751,781 | -20,000 | 0.01% | 34,510,086 |
| 2020-09-03 | 2020-09-01 | 18.620 | 1,771,781 | +6,000 | 0.01% | 32,990,562 |
| 2020-09-02 | 2020-08-31 | 18.720 | 1,765,781 | -18,000 | 0.01% | 33,055,420 |
| 2020-09-01 | 2020-08-28 | 19.180 | 1,783,781 | -30,000 | 0.01% | 34,212,920 |
| 2020-08-31 | 2020-08-27 | 18.760 | 1,813,781 | -32,000 | 0.01% | 34,026,532 |
| 2020-08-28 | 2020-08-26 | 18.060 | 1,845,781 | -38,000 | 0.01% | 33,334,805 |
| 2020-08-27 | 2020-08-25 | 17.720 | 1,883,781 | +168,000 | 0.01% | 33,380,599 |
| 2020-08-26 | 2020-08-24 | 19.020 | 1,715,781 | -46,000 | 0.01% | 32,634,155 |
| 2020-08-25 | 2020-08-21 | 18.880 | 1,761,781 | -239,270 | 0.01% | 33,262,425 |
| 2020-08-24 | 2020-08-20 | 19.180 | 2,001,051 | +64,000 | 0.01% | 38,380,158 |
| 2020-08-21 | 2020-08-19 | 19.480 | 1,937,051 | +26,000 | 0.01% | 37,733,753 |
| 2020-08-20 | 2020-08-18 | 19.840 | 1,911,051 | +156,000 | 0.01% | 37,915,252 |
| 2020-08-19 | 2020-08-17 | 19.180 | 1,755,051 | -6,000 | 0.01% | 33,661,878 |
| 2020-08-18 | 2020-08-14 | 19.380 | 1,761,051 | +44,000 | 0.01% | 34,129,168 |
| 2020-08-17 | 2020-08-13 | 19.520 | 1,717,051 | +92,000 | 0.01% | 33,516,836 |
| 2020-08-14 | 2020-08-12 | 19.400 | 1,625,051 | +22,000 | 0.01% | 31,525,989 |
| 2020-08-13 | 2020-08-11 | 19.840 | 1,603,051 | -4,000 | 0.01% | 31,804,532 |
| 2020-08-12 | 2020-08-10 | 20.450 | 1,607,051 | +34,000 | 0.01% | 32,864,193 |
| 2020-08-11 | 2020-08-07 | 20.850 | 1,573,051 | +12,994 | 0.01% | 32,798,113 |
| 2020-08-10 | 2020-08-06 | 21.200 | 1,560,057 | +78,000 | 0.01% | 33,073,208 |
| 2020-08-07 | 2020-08-05 | 21.250 | 1,482,057 | +112,933 | 0.01% | 31,493,711 |
| 2020-08-06 | 2020-08-04 | 21.800 | 1,369,124 | -40,000 | 0.01% | 29,846,903 |
| 2020-08-05 | 2020-08-03 | 21.050 | 1,409,124 | +26,000 | 0.01% | 29,662,060 |
| 2020-08-04 | 2020-07-31 | 21.400 | 1,383,124 | -26,000 | 0.01% | 29,598,854 |
| 2020-08-03 | 2020-07-30 | 21.400 | 1,409,124 | -34,000 | 0.01% | 30,155,254 |
| 2020-07-31 | 2020-07-29 | 21.200 | 1,443,124 | +36,000 | 0.01% | 30,594,229 |
| 2020-07-30 | 2020-07-28 | 21.500 | 1,407,124 | -44,000 | 0.01% | 30,253,166 |
| 2020-07-29 | 2020-07-27 | 20.500 | 1,451,124 | -12,000 | 0.01% | 29,748,042 |
| 2020-07-28 | 2020-07-24 | 20.850 | 1,463,124 | +74,000 | 0.01% | 30,506,135 |
| 2020-07-27 | 2020-07-23 | 22.350 | 1,389,124 | -60,000 | 0.01% | 31,046,921 |
| 2020-07-24 | 2020-07-22 | 21.650 | 1,449,124 | -77,547 | 0.01% | 31,373,535 |
| 2020-07-23 | 2020-07-21 | 22.650 | 1,526,671 | -100,000 | 0.01% | 34,579,098 |
| 2020-07-22 | 2020-07-20 | 19.900 | 1,626,671 | +52,000 | 0.01% | 32,370,753 |
| 2020-07-21 | 2020-07-17 | 19.700 | 1,574,671 | -18,000 | 0.01% | 31,021,019 |
| 2020-07-17 | 2020-07-15 | 20.650 | 1,592,671 | +84,000 | 0.01% | 32,888,656 |
| 2020-07-16 | 2020-07-14 | 21.000 | 1,508,671 | +48,000 | 0.01% | 31,682,091 |
| 2020-07-15 | 2020-07-13 | 21.800 | 1,460,671 | +162,000 | 0.01% | 31,842,628 |
| 2020-07-14 | 2020-07-10 | 22.200 | 1,298,671 | +244,000 | 0.01% | 28,830,496 |
| 2020-07-13 | 2020-07-09 | 23.550 | 1,054,671 | +56,000 | 0.01% | 24,837,502 |
| 2020-07-10 | 2020-07-08 | 23.550 | 998,671 | -29,192 | 0.01% | 23,518,702 |
| 2020-07-09 | 2020-07-07 | 22.900 | 1,027,863 | -40,000 | 0.01% | 23,538,063 |
| 2020-07-08 | 2020-07-06 | 22.750 | 1,067,863 | -10,000 | 0.01% | 24,293,883 |
| 2020-07-07 | 2020-07-03 | 23.150 | 1,077,863 | +32,000 | 0.01% | 24,952,528 |
| 2020-07-06 | 2020-07-02 | 22.550 | 1,045,863 | +130,000 | 0.01% | 23,584,211 |
| 2020-07-03 | 2020-06-30 | 22.600 | 915,863 | +10,000 | 0.01% | 20,698,504 |
| 2020-07-02 | 2020-06-29 | 22.750 | 905,863 | -20,000 | 0.01% | 20,608,383 |
| 2020-06-30 | 2020-06-26 | 23.300 | 925,863 | -38,413 | 0.01% | 21,572,608 |
| 2020-06-29 | 2020-06-24 | 23.700 | 964,276 | +6,000 | 0.01% | 22,853,341 |
| 2020-06-26 | 2020-06-23 | 23.700 | 958,276 | +98,000 | 0.01% | 22,711,141 |
| 2020-06-24 | 2020-06-22 | 21.950 | 860,276 | -70,000 | 0.01% | 18,883,058 |
| 2020-06-23 | 2020-06-19 | 22.050 | 930,276 | -51,523 | 0.01% | 20,512,586 |
| 2020-06-22 | 2020-06-18 | 20.500 | 981,799 | +80,000 | 0.01% | 20,126,880 |
| 2020-06-18 | 2020-06-16 | 20.550 | 901,799 | -34,000 | 0.01% | 18,531,969 |
| 2020-06-17 | 2020-06-15 | 19.940 | 935,799 | -68,000 | 0.01% | 18,659,832 |
| 2020-06-16 | 2020-06-12 | 20.650 | 1,003,799 | +134,000 | 0.01% | 20,728,449 |
| 2020-06-15 | 2020-06-11 | 19.720 | 869,799 | -130,000 | 0.01% | 17,152,436 |
| 2020-06-11 | 2020-06-09 | 19.700 | 999,799 | -92,000 | 0.01% | 19,696,040 |
| 2020-06-10 | 2020-06-08 | 18.960 | 1,091,799 | +76,000 | 0.01% | 20,700,509 |
| 2020-06-09 | 2020-06-05 | 19.680 | 1,015,799 | +122,801 | 0.01% | 19,990,924 |
| 2020-06-05 | 2020-06-03 | 20.200 | 892,998 | -18,000 | 0.01% | 18,038,560 |
| 2020-06-04 | 2020-06-02 | 19.900 | 910,998 | -62,000 | 0.01% | 18,128,860 |
| 2020-06-03 | 2020-06-01 | 19.420 | 972,998 | +20,000 | 0.01% | 18,895,621 |
| 2020-06-02 | 2020-05-29 | 18.160 | 952,998 | -112,000 | 0.01% | 17,306,444 |
| 2020-06-01 | 2020-05-28 | 17.380 | 1,064,998 | -8,000 | 0.01% | 18,509,665 |
| 2020-05-29 | 2020-05-27 | 18.080 | 1,072,998 | +90,000 | 0.01% | 19,399,804 |
| 2020-05-28 | 2020-05-26 | 19.080 | 982,998 | -12,000 | 0.01% | 18,755,602 |
| 2020-05-27 | 2020-05-25 | 18.720 | 994,998 | +40,000 | 0.01% | 18,626,363 |
| 2020-05-26 | 2020-05-22 | 18.180 | 954,998 | -53,586 | 0.01% | 17,361,864 |
| 2020-05-25 | 2020-05-21 | 19.660 | 1,008,584 | +10,000 | 0.01% | 19,828,761 |
| 2020-05-21 | 2020-05-19 | 19.900 | 998,584 | +98,000 | 0.01% | 19,871,822 |
| 2020-05-20 | 2020-05-18 | 20.400 | 900,584 | -30,000 | 0.01% | 18,371,914 |
| 2020-05-19 | 2020-05-15 | 21.300 | 930,584 | -40,000 | 0.01% | 19,821,439 |
| 2020-05-18 | 2020-05-14 | 20.300 | 970,584 | +4,000 | 0.01% | 19,702,855 |
| 2020-05-15 | 2020-05-13 | 20.300 | 966,584 | +54,000 | 0.01% | 19,621,655 |
| 2020-05-14 | 2020-05-12 | 20.150 | 912,584 | -38,000 | 0.01% | 18,388,568 |
| 2020-05-13 | 2020-05-11 | 18.700 | 950,584 | +54,000 | 0.01% | 17,775,921 |
| 2020-05-12 | 2020-05-08 | 18.240 | 896,584 | -37,111 | 0.01% | 16,353,692 |
| 2020-05-11 | 2020-05-07 | 18.140 | 933,695 | -54,829 | 0.01% | 16,937,227 |
| 2020-05-08 | 2020-05-06 | 17.780 | 988,524 | +20,000 | 0.01% | 17,575,957 |
| 2020-05-07 | 2020-05-05 | 17.920 | 968,524 | +32,000 | 0.01% | 17,355,950 |
| 2020-05-06 | 2020-05-04 | 17.860 | 936,524 | -58,000 | 0.01% | 16,726,319 |
| 2020-05-05 | 2020-04-29 | 18.760 | 994,524 | +24,000 | 0.01% | 18,657,270 |
| 2020-05-04 | 2020-04-28 | 19.000 | 970,524 | -32,000 | 0.01% | 18,439,956 |
| 2020-04-29 | 2020-04-27 | 19.120 | 1,002,524 | -2,000 | 0.01% | 19,168,259 |
| 2020-04-28 | 2020-04-24 | 18.340 | 1,004,524 | +34,000 | 0.01% | 18,422,970 |
| 2020-04-27 | 2020-04-23 | 19.600 | 970,524 | -25,253 | 0.01% | 19,022,270 |
| 2020-04-24 | 2020-04-22 | 18.940 | 995,777 | -90,227 | 0.01% | 18,860,016 |
| 2020-04-23 | 2020-04-21 | 17.080 | 1,086,004 | -50,000 | 0.01% | 18,548,948 |
| 2020-04-22 | 2020-04-20 | 17.360 | 1,136,004 | +20,000 | 0.01% | 19,721,029 |
| 2020-04-21 | 2020-04-17 | 16.620 | 1,116,004 | +16,000 | 0.01% | 18,547,986 |
| 2020-04-20 | 2020-04-16 | 16.840 | 1,100,004 | +30,000 | 0.01% | 18,524,067 |
| 2020-04-16 | 2020-04-14 | 16.100 | 1,070,004 | -16,000 | 0.01% | 17,227,064 |
| 2020-04-15 | 2020-04-09 | 15.080 | 1,086,004 | -4,000 | 0.01% | 16,376,940 |
| 2020-04-14 | 2020-04-08 | 15.000 | 1,090,004 | +70,000 | 0.01% | 16,350,060 |
| 2020-04-09 | 2020-04-07 | 15.120 | 1,020,004 | +17,675 | 0.01% | 15,422,460 |
| 2020-04-08 | 2020-04-06 | 15.000 | 1,002,329 | +28,000 | 0.01% | 15,034,935 |
| 2020-04-07 | 2020-04-03 | 14.220 | 974,329 | +80,000 | 0.01% | 13,854,958 |
| 2020-04-06 | 2020-04-02 | 14.460 | 894,329 | -422,000 | 0.01% | 12,931,997 |
| 2020-04-03 | 2020-04-01 | 12.860 | 1,316,329 | -36,000 | 0.01% | 16,927,991 |
| 2020-04-02 | 2020-03-31 | 12.960 | 1,352,329 | +34,000 | 0.01% | 17,526,184 |
| 2020-04-01 | 2020-03-30 | 12.760 | 1,318,329 | +10,000 | 0.01% | 16,821,878 |
| 2020-03-31 | 2020-03-27 | 13.120 | 1,308,329 | +8,000 | 0.01% | 17,165,276 |
| 2020-03-30 | 2020-03-26 | 13.320 | 1,300,329 | +358,000 | 0.01% | 17,320,382 |
| 2020-03-27 | 2020-03-25 | 12.580 | 942,329 | +20,000 | 0.01% | 11,854,499 |
| 2020-03-26 | 2020-03-24 | 11.760 | 922,329 | -36,000 | 0.01% | 10,846,589 |
| 2020-03-25 | 2020-03-23 | 11.120 | 958,329 | +126,000 | 0.01% | 10,656,618 |
| 2020-03-24 | 2020-03-20 | 12.300 | 832,329 | -5,928 | 0.01% | 10,237,647 |
| 2020-03-23 | 2020-03-19 | 11.520 | 838,257 | -16,000 | 0.01% | 9,656,721 |
| 2020-03-20 | 2020-03-18 | 11.840 | 854,257 | -22,000 | 0.01% | 10,114,403 |
| 2020-03-19 | 2020-03-17 | 12.000 | 876,257 | +12,000 | 0.01% | 10,515,084 |
| 2020-03-18 | 2020-03-16 | 12.060 | 864,257 | +28,000 | 0.01% | 10,422,939 |
| 2020-03-17 | 2020-03-13 | 12.880 | 836,257 | +20,000 | 0.01% | 10,770,990 |
| 2020-03-16 | 2020-03-12 | 13.280 | 816,257 | -90,224 | 0.01% | 10,839,893 |
| 2020-03-13 | 2020-03-11 | 14.540 | 906,481 | +18,000 | 0.01% | 13,180,234 |
| 2020-03-12 | 2020-03-10 | 14.740 | 888,481 | -504,000 | 0.01% | 13,096,210 |
| 2020-03-11 | 2020-03-09 | 14.860 | 1,392,481 | +46,000 | 0.01% | 20,692,268 |
| 2020-03-10 | 2020-03-06 | 15.980 | 1,346,481 | -75,909 | 0.01% | 21,516,766 |
| 2020-03-09 | 2020-03-05 | 15.880 | 1,422,390 | -8,000 | 0.01% | 22,587,553 |
| 2020-03-06 | 2020-03-04 | 15.640 | 1,430,390 | +88,000 | 0.01% | 22,371,300 |
| 2020-03-05 | 2020-03-03 | 15.940 | 1,342,390 | +402,000 | 0.01% | 21,397,697 |
| 2020-03-04 | 2020-03-02 | 14.680 | 940,390 | +40,000 | 0.01% | 13,804,925 |
| 2020-03-03 | 2020-02-28 | 14.940 | 900,390 | +48,000 | 0.01% | 13,451,827 |
| 2020-03-02 | 2020-02-27 | 15.400 | 852,390 | -102,000 | 0.01% | 13,126,806 |
| 2020-02-28 | 2020-02-26 | 14.060 | 954,390 | +24,000 | 0.01% | 13,418,723 |
| 2020-02-27 | 2020-02-25 | 14.420 | 930,390 | -48,000 | 0.01% | 13,416,224 |
| 2020-02-26 | 2020-02-24 | 14.400 | 978,390 | -14,000 | 0.01% | 14,088,816 |
| 2020-02-25 | 2020-02-21 | 15.060 | 992,390 | -16,000 | 0.01% | 14,945,393 |
| 2020-02-24 | 2020-02-20 | 15.480 | 1,008,390 | +94,000 | 0.01% | 15,609,877 |
| 2020-02-21 | 2020-02-19 | 15.020 | 914,390 | -42,000 | 0.01% | 13,734,138 |
| 2020-02-20 | 2020-02-18 | 14.800 | 956,390 | -66,000 | 0.01% | 14,154,572 |
| 2020-02-19 | 2020-02-17 | 14.600 | 1,022,390 | -140,000 | 0.01% | 14,926,894 |
| 2020-02-18 | 2020-02-14 | 13.960 | 1,162,390 | -10,000 | 0.01% | 16,226,964 |
| 2020-02-17 | 2020-02-13 | 14.200 | 1,172,390 | +48,000 | 0.01% | 16,647,938 |
| 2020-02-14 | 2020-02-12 | 13.700 | 1,124,390 | +74,000 | 0.01% | 15,404,143 |
| 2020-02-13 | 2020-02-11 | 13.580 | 1,050,390 | -118,000 | 0.01% | 14,264,296 |
| 2020-02-12 | 2020-02-10 | 13.660 | 1,168,390 | -54,000 | 0.01% | 15,960,207 |
| 2020-02-11 | 2020-02-07 | 12.080 | 1,222,390 | +174,166 | 0.01% | 14,766,471 |
| 2020-02-10 | 2020-02-06 | 11.620 | 1,048,224 | +38,000 | 0.01% | 12,180,363 |
| 2020-02-07 | 2020-02-05 | 11.160 | 1,010,224 | +88,000 | 0.01% | 11,274,100 |
| 2020-02-06 | 2020-02-04 | 11.240 | 922,224 | -54,000 | 0.01% | 10,365,798 |
| 2020-02-05 | 2020-02-03 | 10.480 | 976,224 | +74,000 | 0.01% | 10,230,828 |
| 2020-02-04 | 2020-01-31 | 10.960 | 902,224 | -112,000 | 0.01% | 9,888,375 |
| 2020-02-03 | 2020-01-30 | 11.160 | 1,014,224 | -16,000 | 0.01% | 11,318,740 |
| 2020-01-31 | 2020-01-29 | 11.780 | 1,030,224 | -28,000 | 0.01% | 12,136,039 |
| 2020-01-30 | 2020-01-24 | 10.760 | 1,058,224 | -42,000 | 0.01% | 11,386,490 |
| 2020-01-29 | 2020-01-22 | 10.480 | 1,100,224 | +10,000 | 0.01% | 11,530,348 |
| 2020-01-23 | 2020-01-21 | 10.160 | 1,090,224 | -8,000 | 0.01% | 11,076,676 |
| 2020-01-22 | 2020-01-20 | 9.920 | 1,098,224 | +42,000 | 0.01% | 10,894,382 |
| 2020-01-21 | 2020-01-17 | 10.060 | 1,056,224 | -4,000 | 0.01% | 10,625,613 |
| 2020-01-20 | 2020-01-16 | 10.060 | 1,060,224 | +2,000 | 0.01% | 10,665,853 |
| 2020-01-17 | 2020-01-15 | 9.910 | 1,058,224 | -2,000 | 0.01% | 10,487,000 |
| 2020-01-16 | 2020-01-14 | 9.800 | 1,060,224 | +16,000 | 0.01% | 10,390,195 |
| 2020-01-15 | 2020-01-13 | 9.900 | 1,044,224 | -88,000 | 0.01% | 10,337,818 |
| 2020-01-14 | 2020-01-10 | 9.480 | 1,132,224 | +48,000 | 0.01% | 10,733,484 |
| 2020-01-13 | 2020-01-09 | 9.610 | 1,084,224 | +4,000 | 0.01% | 10,419,393 |
| 2020-01-10 | 2020-01-08 | 9.870 | 1,080,224 | +86,000 | 0.01% | 10,661,811 |
| 2020-01-09 | 2020-01-07 | 9.860 | 994,224 | -28,000 | 0.01% | 9,803,049 |
| 2020-01-08 | 2020-01-06 | 8.810 | 1,022,224 | -14,000 | 0.01% | 9,005,793 |
| 2020-01-07 | 2020-01-03 | 9.120 | 1,036,224 | +6,000 | 0.01% | 9,450,363 |
| 2020-01-06 | 2020-01-02 | 9.130 | 1,030,224 | -10,000 | 0.01% | 9,405,945 |
| 2020-01-03 | 2019-12-31 | 9.000 | 1,040,224 | +30,000 | 0.01% | 9,362,016 |
| 2020-01-02 | 2019-12-27 | 9.210 | 1,010,224 | +108,000 | 0.01% | 9,304,163 |
| 2019-12-30 | 2019-12-24 | 9.250 | 902,224 | +24,000 | 0.01% | 8,345,572 |
| 2019-12-27 | 2019-12-20 | 9.010 | 878,224 | -6,000 | 0.01% | 7,912,798 |
| 2019-12-23 | 2019-12-19 | 9.180 | 884,224 | -22,000 | 0.01% | 8,117,176 |
| 2019-12-20 | 2019-12-18 | 9.110 | 906,224 | -40,000 | 0.01% | 8,255,701 |
| 2019-12-19 | 2019-12-17 | 8.900 | 946,224 | +34,000 | 0.01% | 8,421,394 |
| 2019-12-18 | 2019-12-16 | 8.730 | 912,224 | +2,000 | 0.01% | 7,963,716 |
| 2019-12-17 | 2019-12-13 | 8.680 | 910,224 | +8,000 | 0.01% | 7,900,744 |
| 2019-12-16 | 2019-12-12 | 8.640 | 902,224 | -30,000 | 0.01% | 7,795,215 |
| 2019-12-13 | 2019-12-11 | 8.780 | 932,224 | -8,000 | 0.01% | 8,184,927 |
| 2019-12-12 | 2019-12-10 | 8.660 | 940,224 | +12,000 | 0.01% | 8,142,340 |
| 2019-12-11 | 2019-12-09 | 8.740 | 928,224 | -2,000 | 0.01% | 8,112,678 |
| 2019-12-10 | 2019-12-06 | 8.940 | 930,224 | +10,224 | 0.01% | 8,316,203 |
| 2019-12-09 | 2019-12-05 | 8.890 | 920,000 | +6,000 | 0.01% | 8,178,800 |
| 2019-12-06 | 2019-12-04 | 8.580 | 914,000 | -2,000 | 0.01% | 7,842,120 |
| 2019-12-05 | 2019-12-03 | 8.700 | 916,000 | -6,000 | 0.01% | 7,969,200 |
| 2019-12-04 | 2019-12-02 | 8.490 | 922,000 | +6,000 | 0.01% | 7,827,780 |
| 2019-12-03 | 2019-11-29 | 8.860 | 916,000 | +22,000 | 0.01% | 8,115,760 |
| 2019-12-02 | 2019-11-28 | 9.120 | 894,000 | -2,000 | 0.01% | 8,153,280 |
| 2019-11-29 | 2019-11-27 | 8.590 | 896,000 | -380,000 | 0.01% | 7,696,640 |
| 2019-11-28 | 2019-11-26 | 8.240 | 1,276,000 | +132,000 | 0.01% | 10,514,240 |
| 2019-11-27 | 2019-11-25 | 8.440 | 1,144,000 | +274,000 | 0.01% | 9,655,360 |
| 2019-11-26 | 2019-11-22 | 8.500 | 870,000 | -12,000 | 0.01% | 7,395,000 |
| 2019-11-25 | 2019-11-21 | 8.580 | 882,000 | -32,000 | 0.01% | 7,567,560 |
| 2019-11-22 | 2019-11-20 | 8.190 | 914,000 | -2,000 | 0.01% | 7,485,660 |
| 2019-11-21 | 2019-11-19 | 8.160 | 916,000 | -32,000 | 0.01% | 7,474,560 |
| 2019-11-20 | 2019-11-18 | 8.000 | 948,000 | +12,000 | 0.01% | 7,584,000 |
| 2019-11-19 | 2019-11-15 | 8.000 | 936,000 | +8,000 | 0.01% | 7,488,000 |
| 2019-11-18 | 2019-11-14 | 8.130 | 928,000 | +12,000 | 0.01% | 7,544,640 |
| 2019-11-14 | 2019-11-12 | 8.220 | 916,000 | -8,000 | 0.01% | 7,529,520 |
| 2019-11-13 | 2019-11-11 | 7.960 | 924,000 | +2,000 | 0.01% | 7,355,040 |
| 2019-11-12 | 2019-11-08 | 8.260 | 922,000 | +26,000 | 0.01% | 7,615,720 |
| 2019-11-11 | 2019-11-07 | 8.260 | 896,000 | -6,000 | 0.01% | 7,400,960 |
| 2019-11-08 | 2019-11-06 | 8.170 | 902,000 | -26,000 | 0.01% | 7,369,340 |
| 2019-11-07 | 2019-11-05 | 8.120 | 928,000 | +20,000 | 0.01% | 7,535,360 |
| 2019-11-06 | 2019-11-04 | 8.210 | 908,000 | +2,000 | 0.01% | 7,454,680 |
| 2019-11-05 | 2019-11-01 | 7.990 | 906,000 | +4,000 | 0.01% | 7,238,940 |
| 2019-11-04 | 2019-10-31 | 7.910 | 902,000 | +20,000 | 0.01% | 7,134,820 |
| 2019-11-01 | 2019-10-30 | 8.020 | 882,000 | +32,000 | 0.01% | 7,073,640 |
| 2019-10-31 | 2019-10-29 | 7.840 | 850,000 | -38,000 | 0.01% | 6,664,000 |
| 2019-10-30 | 2019-10-28 | 7.850 | 888,000 | -10,000 | 0.01% | 6,970,800 |
| 2019-10-29 | 2019-10-25 | 7.480 | 898,000 | -16,000 | 0.01% | 6,717,040 |
| 2019-10-28 | 2019-10-24 | 7.320 | 914,000 | +12,000 | 0.01% | 6,690,480 |
| 2019-10-25 | 2019-10-23 | 7.110 | 902,000 | +20,000 | 0.01% | 6,413,220 |
| 2019-10-24 | 2019-10-22 | 7.350 | 882,000 | -28,000 | 0.01% | 6,482,700 |
| 2019-10-23 | 2019-10-21 | 7.080 | 910,000 | +16,000 | 0.01% | 6,442,800 |
| 2019-10-22 | 2019-10-18 | 7.080 | 894,000 | +8,000 | 0.01% | 6,329,520 |
| 2019-10-21 | 2019-10-17 | 7.180 | 886,000 | -8,000 | 0.01% | 6,361,480 |
| 2019-10-18 | 2019-10-16 | 7.240 | 894,000 | -24,000 | 0.01% | 6,472,560 |
| 2019-10-17 | 2019-10-15 | 7.020 | 918,000 | +16,000 | 0.01% | 6,444,360 |
| 2019-10-16 | 2019-10-14 | 7.110 | 902,000 | -2,142 | 0.01% | 6,413,220 |
| 2019-10-15 | 2019-10-11 | 7.090 | 904,142 | -14,000 | 0.01% | 6,410,367 |
| 2019-10-11 | 2019-10-09 | 6.820 | 918,142 | +8,142 | 0.01% | 6,261,728 |
| 2019-10-10 | 2019-10-08 | 6.950 | 910,000 | -24,000 | 0.01% | 6,324,500 |
| 2019-10-09 | 2019-10-04 | 6.900 | 934,000 | -24,000 | 0.01% | 6,444,600 |
| 2019-10-08 | 2019-10-03 | 6.860 | 958,000 | -20,000 | 0.01% | 6,571,880 |
| 2019-09-27 | 2019-09-25 | 6.900 | 978,000 | -34,000 | 0.01% | 6,748,200 |
| 2019-09-26 | 2019-09-24 | 7.050 | 1,012,000 | +8,000 | 0.01% | 7,134,600 |
| 2019-09-25 | 2019-09-23 | 7.090 | 1,004,000 | +32,000 | 0.01% | 7,118,360 |
| 2019-09-19 | 2019-09-17 | 6.890 | 972,000 | +16,000 | 0.01% | 6,697,080 |
| 2019-09-18 | 2019-09-16 | 7.130 | 956,000 | +16,000 | 0.01% | 6,816,280 |
| 2019-09-17 | 2019-09-13 | 7.270 | 940,000 | -22,000 | 0.01% | 6,833,800 |
| 2019-09-16 | 2019-09-12 | 7.140 | 962,000 | -22,000 | 0.01% | 6,868,680 |
| 2019-09-13 | 2019-09-11 | 7.090 | 984,000 | -4,000 | 0.01% | 6,976,560 |
| 2019-09-12 | 2019-09-10 | 7.100 | 988,000 | +4,000 | 0.01% | 7,014,800 |
| 2019-09-10 | 2019-09-06 | 7.320 | 984,000 | -4,000 | 0.01% | 7,202,880 |
| 2019-09-09 | 2019-09-05 | 7.330 | 988,000 | +8,000 | 0.01% | 7,242,040 |
| 2019-09-06 | 2019-09-04 | 7.310 | 980,000 | -18,000 | 0.01% | 7,163,800 |
| 2019-09-05 | 2019-09-03 | 7.300 | 998,000 | -24,000 | 0.01% | 7,285,400 |
| 2019-09-04 | 2019-09-02 | 7.350 | 1,022,000 | -6,000 | 0.01% | 7,511,700 |
| 2019-09-03 | 2019-08-30 | 7.430 | 1,028,000 | +28,000 | 0.01% | 7,638,040 |
| 2019-09-02 | 2019-08-29 | 7.480 | 1,000,000 | +34,000 | 0.01% | 7,480,000 |
| 2019-08-30 | 2019-08-28 | 7.340 | 966,000 | +2,000 | 0.01% | 7,090,440 |
| 2019-08-29 | 2019-08-27 | 7.430 | 964,000 | -70,000 | 0.01% | 7,162,520 |
| 2019-08-28 | 2019-08-26 | 7.560 | 1,034,000 | -24,000 | 0.01% | 7,817,040 |
| 2019-08-27 | 2019-08-23 | 7.320 | 1,058,000 | +62,000 | 0.01% | 7,744,560 |
| 2019-08-26 | 2019-08-22 | 6.560 | 996,000 | -22,000 | 0.01% | 6,533,760 |
| 2019-08-23 | 2019-08-21 | 6.730 | 1,018,000 | -4,000 | 0.01% | 6,851,140 |
| 2019-08-22 | 2019-08-20 | 6.900 | 1,022,000 | +6,000 | 0.01% | 7,051,800 |
| 2019-08-21 | 2019-08-19 | 6.700 | 1,016,000 | +24,000 | 0.01% | 6,807,200 |
| 2019-08-20 | 2019-08-16 | 6.400 | 992,000 | -12,000 | 0.01% | 6,348,800 |
| 2019-08-19 | 2019-08-15 | 6.300 | 1,004,000 | +14,000 | 0.01% | 6,325,200 |
| 2019-08-15 | 2019-08-13 | 6.280 | 990,000 | -18,000 | 0.01% | 6,217,200 |
| 2019-08-14 | 2019-08-12 | 6.650 | 1,008,000 | -10,000 | 0.01% | 6,703,200 |
| 2019-08-13 | 2019-08-09 | 6.500 | 1,018,000 | -24,000 | 0.01% | 6,617,000 |
| 2019-08-12 | 2019-08-08 | 6.660 | 1,042,000 | +6,000 | 0.01% | 6,939,720 |
| 2019-08-09 | 2019-08-07 | 6.630 | 1,036,000 | -14,000 | 0.01% | 6,868,680 |
| 2019-08-08 | 2019-08-06 | 6.500 | 1,050,000 | +26,000 | 0.01% | 6,825,000 |
| 2019-08-07 | 2019-08-05 | 6.620 | 1,024,000 | +14,000 | 0.01% | 6,778,880 |
| 2019-08-06 | 2019-08-02 | 6.990 | 1,010,000 | -50,000 | 0.01% | 7,059,900 |
| 2019-08-05 | 2019-08-01 | 7.120 | 1,060,000 | -14,000 | 0.01% | 7,547,200 |
| 2019-08-02 | 2019-07-31 | 7.110 | 1,074,000 | -22,000 | 0.01% | 7,636,140 |
| 2019-08-01 | 2019-07-30 | 7.230 | 1,096,000 | -8,000 | 0.01% | 7,924,080 |
| 2019-07-31 | 2019-07-29 | 7.330 | 1,104,000 | +10,000 | 0.01% | 8,092,320 |
| 2019-07-29 | 2019-07-25 | 7.390 | 1,094,000 | +16,000 | 0.01% | 8,084,660 |
| 2019-07-26 | 2019-07-24 | 7.110 | 1,078,000 | +4,000 | 0.01% | 7,664,580 |
| 2019-07-24 | 2019-07-22 | 7.130 | 1,074,000 | +2,000 | 0.01% | 7,657,620 |
| 2019-07-23 | 2019-07-19 | 7.200 | 1,072,000 | +2,000 | 0.01% | 7,718,400 |
| 2019-07-22 | 2019-07-18 | 7.170 | 1,070,000 | +16,000 | 0.01% | 7,671,900 |
| 2019-07-19 | 2019-07-17 | 7.300 | 1,054,000 | +24,000 | 0.01% | 7,694,200 |
| 2019-07-18 | 2019-07-16 | 7.380 | 1,030,000 | -16,000 | 0.01% | 7,601,400 |
| 2019-07-17 | 2019-07-15 | 7.300 | 1,046,000 | +28,000 | 0.01% | 7,635,800 |
| 2019-07-16 | 2019-07-12 | 7.150 | 1,018,000 | +6,000 | 0.01% | 7,278,700 |
| 2019-07-15 | 2019-07-11 | 7.250 | 1,012,000 | -96,000 | 0.01% | 7,337,000 |
| 2019-07-12 | 2019-07-10 | 7.380 | 1,108,000 | -4,000 | 0.01% | 8,177,040 |
| 2019-07-11 | 2019-07-09 | 7.230 | 1,112,000 | -36,000 | 0.01% | 8,039,760 |
| 2019-07-10 | 2019-07-08 | 7.210 | 1,148,000 | +8,000 | 0.01% | 8,277,080 |
| 2019-07-09 | 2019-07-05 | 7.440 | 1,140,000 | -18,000 | 0.01% | 8,481,600 |
| 2019-07-08 | 2019-07-04 | 7.400 | 1,158,000 | +8,000 | 0.01% | 8,569,200 |
| 2019-07-05 | 2019-07-03 | 7.560 | 1,150,000 | +12,000 | 0.01% | 8,694,000 |
| 2019-07-04 | 2019-07-02 | 7.660 | 1,138,000 | -4,000 | 0.01% | 8,717,080 |
| 2019-07-03 | 2019-06-28 | 7.480 | 1,142,000 | -10,000 | 0.01% | 8,542,160 |
| 2019-06-28 | 2019-06-26 | 7.530 | 1,152,000 | +10,000 | 0.01% | 8,674,560 |
| 2019-06-27 | 2019-06-25 | 7.490 | 1,142,000 | +6,000 | 0.01% | 8,553,580 |
| 2019-06-26 | 2019-06-24 | 7.670 | 1,136,000 | +12,000 | 0.01% | 8,713,120 |
| 2019-06-25 | 2019-06-21 | 7.690 | 1,124,000 | +8,000 | 0.01% | 8,643,560 |
| 2019-06-24 | 2019-06-20 | 7.770 | 1,116,000 | -12,000 | 0.01% | 8,671,320 |
| 2019-06-21 | 2019-06-19 | 7.690 | 1,128,000 | -44,000 | 0.01% | 8,674,320 |
| 2019-06-20 | 2019-06-18 | 7.240 | 1,172,000 | -8,000 | 0.01% | 8,485,280 |
| 2019-06-19 | 2019-06-17 | 7.150 | 1,180,000 | +4,000 | 0.01% | 8,437,000 |
| 2019-06-18 | 2019-06-14 | 7.150 | 1,176,000 | +40,000 | 0.01% | 8,408,400 |
| 2019-06-17 | 2019-06-13 | 7.460 | 1,136,000 | +10,000 | 0.01% | 8,474,560 |
| 2019-06-13 | 2019-06-11 | 7.670 | 1,126,000 | +22,000 | 0.01% | 8,636,420 |
| 2019-06-12 | 2019-06-10 | 7.400 | 1,104,000 | +6,000 | 0.01% | 8,169,600 |
| 2019-06-11 | 2019-06-06 | 7.110 | 1,098,000 | -4,000 | 0.01% | 7,806,780 |
| 2019-06-10 | 2019-06-05 | 7.160 | 1,102,000 | -2,000 | 0.01% | 7,890,320 |
| 2019-06-06 | 2019-06-04 | 7.100 | 1,104,000 | +8,000 | 0.01% | 7,838,400 |
| 2019-06-04 | 2019-05-31 | 7.430 | 1,096,000 | -12,000 | 0.01% | 8,143,280 |
| 2019-06-03 | 2019-05-30 | 7.360 | 1,108,000 | -20,000 | 0.01% | 8,154,880 |
| 2019-05-31 | 2019-05-29 | 7.430 | 1,128,000 | -1,508 | 0.01% | 8,381,040 |
| 2019-05-30 | 2019-05-28 | 7.640 | 1,129,508 | +5,508 | 0.01% | 8,629,441 |
| 2019-05-29 | 2019-05-27 | 7.470 | 1,124,000 | +10,000 | 0.01% | 8,396,280 |
| 2019-05-28 | 2019-05-24 | 7.550 | 1,114,000 | +6,000 | 0.01% | 8,410,700 |
| 2019-05-27 | 2019-05-23 | 7.580 | 1,108,000 | -8,000 | 0.01% | 8,398,640 |
| 2019-05-24 | 2019-05-22 | 7.680 | 1,116,000 | +30,000 | 0.01% | 8,570,880 |
| 2019-05-23 | 2019-05-21 | 7.620 | 1,086,000 | -8,000 | 0.01% | 8,275,320 |
| 2019-05-22 | 2019-05-20 | 7.580 | 1,094,000 | -24,000 | 0.01% | 8,292,520 |
| 2019-05-21 | 2019-05-17 | 8.000 | 1,118,000 | +30,000 | 0.01% | 8,944,000 |
| 2019-05-20 | 2019-05-16 | 8.270 | 1,088,000 | +12,000 | 0.01% | 8,997,760 |
| 2019-05-17 | 2019-05-15 | 8.650 | 1,076,000 | -18,000 | 0.01% | 9,307,400 |
| 2019-05-16 | 2019-05-14 | 8.100 | 1,094,000 | +36,000 | 0.01% | 8,861,400 |
| 2019-05-15 | 2019-05-10 | 8.270 | 1,058,000 | -36,000 | 0.01% | 8,749,660 |
| 2019-05-14 | 2019-05-09 | 8.000 | 1,094,000 | -74,000 | 0.01% | 8,752,000 |
| 2019-05-10 | 2019-05-08 | 8.640 | 1,168,000 | -24,000 | 0.01% | 10,091,520 |
| 2019-05-09 | 2019-05-07 | 8.790 | 1,192,000 | +46,000 | 0.01% | 10,477,680 |
| 2019-05-08 | 2019-05-06 | 8.820 | 1,146,000 | -30,000 | 0.01% | 10,107,720 |
| 2019-05-07 | 2019-05-03 | 9.260 | 1,176,000 | +10,000 | 0.01% | 10,889,760 |
| 2019-05-06 | 2019-05-02 | 9.210 | 1,166,000 | +54,000 | 0.01% | 10,738,860 |
| 2019-05-03 | 2019-04-30 | 9.380 | 1,112,000 | -64,000 | 0.01% | 10,430,560 |
| 2019-05-02 | 2019-04-29 | 9.060 | 1,176,000 | -6,000 | 0.01% | 10,654,560 |
| 2019-04-30 | 2019-04-26 | 9.210 | 1,182,000 | +2,000 | 0.01% | 10,886,220 |
| 2019-04-29 | 2019-04-25 | 9.130 | 1,180,000 | +2,000 | 0.01% | 10,773,400 |
| 2019-04-26 | 2019-04-24 | 9.520 | 1,178,000 | +16,000 | 0.01% | 11,214,560 |
| 2019-04-25 | 2019-04-23 | 9.280 | 1,162,000 | -38,000 | 0.01% | 10,783,360 |
| 2019-04-24 | 2019-04-18 | 9.650 | 1,200,000 | +16,000 | 0.01% | 11,580,000 |
| 2019-04-23 | 2019-04-17 | 9.780 | 1,184,000 | -6,000 | 0.01% | 11,579,520 |
| 2019-04-18 | 2019-04-16 | 9.800 | 1,190,000 | -4,000 | 0.01% | 11,662,000 |
| 2019-04-17 | 2019-04-15 | 9.760 | 1,194,000 | -18,000 | 0.01% | 11,653,440 |
| 2019-04-16 | 2019-04-12 | 10.000 | 1,212,000 | -12,000 | 0.01% | 12,120,000 |
| 2019-04-15 | 2019-04-11 | 9.880 | 1,224,000 | +6,000 | 0.01% | 12,093,120 |
| 2019-04-12 | 2019-04-10 | 10.000 | 1,218,000 | +14,000 | 0.01% | 12,180,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 1,204,000 | +56,000 | 0.01% | 11,787,160 |
| 2019-04-10 | 2019-04-08 | 9.000 | 1,148,000 | -12,000 | 0.01% | 10,332,000 |
| 2019-04-09 | 2019-04-04 | 9.000 | 1,160,000 | -2,000 | 0.01% | 10,440,000 |
| 2019-04-08 | 2019-04-03 | 8.990 | 1,162,000 | -8,000 | 0.01% | 10,446,380 |
| 2019-04-04 | 2019-04-02 | 8.920 | 1,170,000 | -10,000 | 0.01% | 10,436,400 |
| 2019-04-03 | 2019-04-01 | 8.810 | 1,180,000 | +20,000 | 0.01% | 10,395,800 |
| 2019-04-02 | 2019-03-29 | 9.070 | 1,160,000 | +6,000 | 0.01% | 10,521,200 |
| 2019-04-01 | 2019-03-28 | 8.860 | 1,154,000 | -4,000 | 0.01% | 10,224,440 |
| 2019-03-29 | 2019-03-27 | 8.950 | 1,158,000 | +4,000 | 0.01% | 10,364,100 |
| 2019-03-28 | 2019-03-26 | 8.950 | 1,154,000 | +2,000 | 0.01% | 10,328,300 |
| 2019-03-27 | 2019-03-25 | 9.000 | 1,152,000 | -56,000 | 0.01% | 10,368,000 |
| 2019-03-26 | 2019-03-22 | 9.330 | 1,208,000 | +8,000 | 0.01% | 11,270,640 |
| 2019-03-25 | 2019-03-21 | 9.380 | 1,200,000 | +2,000 | 0.01% | 11,256,000 |
| 2019-03-22 | 2019-03-20 | 9.500 | 1,198,000 | -2,000 | 0.01% | 11,381,000 |
| 2019-03-20 | 2019-03-18 | 9.350 | 1,200,000 | -20,000 | 0.01% | 11,220,000 |
| 2019-03-19 | 2019-03-15 | 9.310 | 1,220,000 | -4,000 | 0.01% | 11,358,200 |
| 2019-03-18 | 2019-03-14 | 9.150 | 1,224,000 | +2,000 | 0.01% | 11,199,600 |
| 2019-03-15 | 2019-03-13 | 9.340 | 1,222,000 | +34,000 | 0.01% | 11,413,480 |
| 2019-03-14 | 2019-03-12 | 9.240 | 1,188,000 | -24,000 | 0.01% | 10,977,120 |
| 2019-03-13 | 2019-03-11 | 9.100 | 1,212,000 | +14,000 | 0.01% | 11,029,200 |
| 2019-03-12 | 2019-03-08 | 9.060 | 1,198,000 | -28,000 | 0.01% | 10,853,880 |
| 2019-03-11 | 2019-03-07 | 9.290 | 1,226,000 | +50,000 | 0.01% | 11,389,540 |
| 2019-03-08 | 2019-03-06 | 9.370 | 1,176,000 | +16,000 | 0.01% | 11,019,120 |
| 2019-03-07 | 2019-03-05 | 9.500 | 1,160,000 | -10,000 | 0.01% | 11,020,000 |
| 2019-03-06 | 2019-03-04 | 9.210 | 1,170,000 | +82,000 | 0.01% | 10,775,700 |
| 2019-03-05 | 2019-03-01 | 8.810 | 1,088,000 | -36,000 | 0.01% | 9,585,280 |
| 2019-03-04 | 2019-02-28 | 8.050 | 1,124,000 | -6,000 | 0.01% | 9,048,200 |
| 2019-03-01 | 2019-02-27 | 7.830 | 1,130,000 | +6,000 | 0.01% | 8,847,900 |
| 2019-02-28 | 2019-02-26 | 7.910 | 1,124,000 | -128,000 | 0.01% | 8,890,840 |
| 2019-02-27 | 2019-02-25 | 7.860 | 1,252,000 | +36,000 | 0.01% | 9,840,720 |
| 2019-02-26 | 2019-02-22 | 7.970 | 1,216,000 | +28,000 | 0.01% | 9,691,520 |
| 2019-02-25 | 2019-02-21 | 7.920 | 1,188,000 | +46,000 | 0.01% | 9,408,960 |
| 2019-02-22 | 2019-02-20 | 7.840 | 1,142,000 | +18,000 | 0.01% | 8,953,280 |
| 2019-02-21 | 2019-02-19 | 7.600 | 1,124,000 | +30,000 | 0.01% | 8,542,400 |
| 2019-02-20 | 2019-02-18 | 7.840 | 1,094,000 | +84,000 | 0.01% | 8,576,960 |
| 2019-02-19 | 2019-02-15 | 7.730 | 1,010,000 | -50,000 | 0.01% | 7,807,300 |
| 2019-02-18 | 2019-02-14 | 7.730 | 1,060,000 | -26,000 | 0.01% | 8,193,800 |
| 2019-02-15 | 2019-02-13 | 7.340 | 1,086,000 | +22,000 | 0.01% | 7,971,240 |
| 2019-02-14 | 2019-02-12 | 7.320 | 1,064,000 | +26,000 | 0.01% | 7,788,480 |
| 2019-02-13 | 2019-02-11 | 7.100 | 1,038,000 | +10,000 | 0.01% | 7,369,800 |
| 2019-02-12 | 2019-02-08 | 7.210 | 1,028,000 | -36,000 | 0.01% | 7,411,880 |
| 2019-02-08 | 2019-01-31 | 7.180 | 1,064,000 | +6,000 | 0.01% | 7,639,520 |
| 2019-02-01 | 2019-01-30 | 6.790 | 1,058,000 | +10,000 | 0.01% | 7,183,820 |
| 2019-01-31 | 2019-01-29 | 6.900 | 1,048,000 | +2,000 | 0.01% | 7,231,200 |
| 2019-01-30 | 2019-01-28 | 6.840 | 1,046,000 | -20,000 | 0.01% | 7,154,640 |
| 2019-01-29 | 2019-01-25 | 6.970 | 1,066,000 | +6,000 | 0.01% | 7,430,020 |
| 2019-01-28 | 2019-01-24 | 7.050 | 1,060,000 | -12,000 | 0.01% | 7,473,000 |
| 2019-01-24 | 2019-01-22 | 6.840 | 1,072,000 | +8,000 | 0.01% | 7,332,480 |
| 2019-01-23 | 2019-01-21 | 6.970 | 1,064,000 | -4,000 | 0.01% | 7,416,080 |
| 2019-01-22 | 2019-01-18 | 6.930 | 1,068,000 | -18,000 | 0.01% | 7,401,240 |
| 2019-01-21 | 2019-01-17 | 6.780 | 1,086,000 | +10,000 | 0.01% | 7,363,080 |
| 2019-01-18 | 2019-01-16 | 6.890 | 1,076,000 | -4,000 | 0.01% | 7,413,640 |
| 2019-01-17 | 2019-01-15 | 6.760 | 1,080,000 | +10,000 | 0.01% | 7,300,800 |
| 2019-01-16 | 2019-01-14 | 6.530 | 1,070,000 | +2,000 | 0.01% | 6,987,100 |
| 2019-01-15 | 2019-01-11 | 6.740 | 1,068,000 | -4,000 | 0.01% | 7,198,320 |
| 2019-01-14 | 2019-01-10 | 6.800 | 1,072,000 | +22,000 | 0.01% | 7,289,600 |
| 2019-01-11 | 2019-01-09 | 6.370 | 1,050,000 | +24,000 | 0.01% | 6,688,500 |
| 2019-01-10 | 2019-01-08 | 6.480 | 1,026,000 | -42,000 | 0.01% | 6,648,480 |
| 2019-01-09 | 2019-01-07 | 6.150 | 1,068,000 | +8,000 | 0.01% | 6,568,200 |
| 2019-01-08 | 2019-01-04 | 6.050 | 1,060,000 | +6,000 | 0.01% | 6,413,000 |
| 2019-01-07 | 2019-01-03 | 6.050 | 1,054,000 | -14,000 | 0.01% | 6,376,700 |
| 2019-01-04 | 2019-01-02 | 6.190 | 1,068,000 | -36,000 | 0.01% | 6,610,920 |
| 2019-01-03 | 2018-12-31 | 6.350 | 1,104,000 | -36,000 | 0.01% | 7,010,400 |
| 2019-01-02 | 2018-12-27 | 6.160 | 1,140,000 | +30,000 | 0.01% | 7,022,400 |
| 2018-12-28 | 2018-12-24 | 6.210 | 1,110,000 | -2,000 | 0.01% | 6,893,100 |
| 2018-12-27 | 2018-12-20 | 6.320 | 1,112,000 | -30,000 | 0.01% | 7,027,840 |
| 2018-12-21 | 2018-12-19 | 6.540 | 1,142,000 | -4,000 | 0.01% | 7,468,680 |
| 2018-12-20 | 2018-12-18 | 6.660 | 1,146,000 | -4,000 | 0.01% | 7,632,360 |
| 2018-12-19 | 2018-12-17 | 6.860 | 1,150,000 | -6,000 | 0.01% | 7,889,000 |
| 2018-12-18 | 2018-12-14 | 6.940 | 1,156,000 | +58,000 | 0.01% | 8,022,640 |
| 2018-12-17 | 2018-12-13 | 7.120 | 1,098,000 | -402,000 | 0.01% | 7,817,760 |
| 2018-12-14 | 2018-12-12 | 7.010 | 1,500,000 | -184,000 | 0.01% | 10,515,000 |
| 2018-12-13 | 2018-12-11 | 6.980 | 1,684,000 | +8,000 | 0.01% | 11,754,320 |
| 2018-12-12 | 2018-12-10 | 6.890 | 1,676,000 | -10,000 | 0.01% | 11,547,640 |
| 2018-12-11 | 2018-12-07 | 7.020 | 1,686,000 | -30,000 | 0.01% | 11,835,720 |
| 2018-12-10 | 2018-12-06 | 6.950 | 1,716,000 | +30,000 | 0.01% | 11,926,200 |
| 2018-12-07 | 2018-12-05 | 7.160 | 1,686,000 | -38,000 | 0.01% | 12,071,760 |
| 2018-12-06 | 2018-12-04 | 7.210 | 1,724,000 | -32,000 | 0.01% | 12,430,040 |
| 2018-12-05 | 2018-12-03 | 7.070 | 1,756,000 | +66,000 | 0.02% | 12,414,920 |
| 2018-12-04 | 2018-11-30 | 7.000 | 1,690,000 | -4,000 | 0.01% | 11,830,000 |
| 2018-12-03 | 2018-11-29 | 7.100 | 1,694,000 | -8,000 | 0.01% | 12,027,400 |
| 2018-11-30 | 2018-11-28 | 6.960 | 1,702,000 | +48,000 | 0.01% | 11,845,920 |
| 2018-11-29 | 2018-11-27 | 6.890 | 1,654,000 | +12,000 | 0.01% | 11,396,060 |
| 2018-11-27 | 2018-11-23 | 6.990 | 1,642,000 | -34,000 | 0.01% | 11,477,580 |
| 2018-11-26 | 2018-11-22 | 7.110 | 1,676,000 | +18,000 | 0.01% | 11,916,360 |
| 2018-11-23 | 2018-11-21 | 7.140 | 1,658,000 | +8,000 | 0.01% | 11,838,120 |
| 2018-11-22 | 2018-11-20 | 7.060 | 1,650,000 | +252,000 | 0.01% | 11,649,000 |
| 2018-11-21 | 2018-11-19 | 7.630 | 1,398,000 | +10,000 | 0.01% | 10,666,740 |
| 2018-11-20 | 2018-11-16 | 7.580 | 1,388,000 | +394,000 | 0.01% | 10,521,040 |
| 2018-11-19 | 2018-11-15 | 7.660 | 994,000 | -45,000 | 0.01% | 7,614,040 |
| 2018-11-16 | 2018-11-14 | 7.140 | 1,039,000 | +2,000 | 0.01% | 7,418,460 |
| 2018-11-15 | 2018-11-13 | 7.350 | 1,037,000 | +4,000 | 0.01% | 7,621,950 |
| 2018-11-14 | 2018-11-12 | 7.270 | 1,033,000 | +6,000 | 0.01% | 7,509,910 |
| 2018-11-13 | 2018-11-09 | 7.230 | 1,027,000 | -8,000 | 0.01% | 7,425,210 |
| 2018-11-12 | 2018-11-08 | 7.090 | 1,035,000 | -4,000 | 0.01% | 7,338,150 |
| 2018-11-09 | 2018-11-07 | 7.240 | 1,039,000 | +2,000 | 0.01% | 7,522,360 |
| 2018-11-08 | 2018-11-06 | 7.240 | 1,037,000 | +2,000 | 0.01% | 7,507,880 |
| 2018-11-07 | 2018-11-05 | 7.210 | 1,035,000 | -2,000 | 0.01% | 7,462,350 |
| 2018-11-06 | 2018-11-02 | 7.300 | 1,037,000 | -36,000 | 0.01% | 7,570,100 |
| 2018-11-05 | 2018-11-01 | 6.620 | 1,073,000 | -22,000 | 0.01% | 7,103,260 |
| 2018-11-02 | 2018-10-31 | 6.340 | 1,095,000 | +50,000 | 0.01% | 6,942,300 |
| 2018-11-01 | 2018-10-30 | 6.170 | 1,045,000 | -20,000 | 0.01% | 6,447,650 |
| 2018-10-31 | 2018-10-29 | 6.300 | 1,065,000 | +18,000 | 0.01% | 6,709,500 |
| 2018-10-30 | 2018-10-26 | 6.310 | 1,047,000 | -30,000 | 0.01% | 6,606,570 |
| 2018-10-29 | 2018-10-25 | 6.450 | 1,077,000 | +28,000 | 0.01% | 6,946,650 |
| 2018-10-26 | 2018-10-24 | 6.770 | 1,049,000 | +12,000 | 0.01% | 7,101,730 |
| 2018-10-25 | 2018-10-23 | 6.890 | 1,037,000 | -38,000 | 0.01% | 7,144,930 |
| 2018-10-24 | 2018-10-22 | 7.140 | 1,075,000 | +14,000 | 0.01% | 7,675,500 |
| 2018-10-23 | 2018-10-19 | 6.850 | 1,061,000 | -40,000 | 0.01% | 7,267,850 |
| 2018-10-22 | 2018-10-18 | 6.500 | 1,101,000 | -4,000 | 0.01% | 7,156,500 |
| 2018-10-19 | 2018-10-16 | 6.400 | 1,105,000 | -20,000 | 0.01% | 7,072,000 |
| 2018-10-18 | 2018-10-15 | 6.100 | 1,125,000 | +20,000 | 0.01% | 6,862,500 |
| 2018-10-16 | 2018-10-12 | 6.270 | 1,105,000 | +30,000 | 0.01% | 6,928,350 |
| 2018-10-15 | 2018-10-11 | 6.160 | 1,075,000 | +3,000 | 0.01% | 6,622,000 |
| 2018-10-12 | 2018-10-10 | 6.670 | 1,072,000 | -34,000 | 0.01% | 7,150,240 |
| 2018-10-11 | 2018-10-09 | 6.760 | 1,106,000 | +4,000 | 0.01% | 7,476,560 |
| 2018-10-10 | 2018-10-08 | 6.610 | 1,102,000 | -32,000 | 0.01% | 7,284,220 |
| 2018-10-09 | 2018-10-05 | 6.970 | 1,134,000 | -10,000 | 0.01% | 7,903,980 |
| 2018-10-08 | 2018-10-04 | 7.140 | 1,144,000 | +28,000 | 0.01% | 8,168,160 |
| 2018-10-04 | 2018-10-02 | 7.680 | 1,116,000 | -2,000 | 0.01% | 8,570,880 |
| 2018-10-03 | 2018-09-28 | 7.670 | 1,118,000 | +32,000 | 0.01% | 8,575,060 |
| 2018-10-02 | 2018-09-27 | 7.570 | 1,086,000 | -10,000 | 0.01% | 8,221,020 |
| 2018-09-28 | 2018-09-26 | 7.600 | 1,096,000 | +18,000 | 0.01% | 8,329,600 |
| 2018-09-27 | 2018-09-24 | 7.680 | 1,078,000 | -8,000 | 0.01% | 8,279,040 |
| 2018-09-26 | 2018-09-21 | 7.770 | 1,086,000 | +16,000 | 0.01% | 8,438,220 |
| 2018-09-24 | 2018-09-20 | 7.590 | 1,070,000 | +2,000 | 0.01% | 8,121,300 |
| 2018-09-21 | 2018-09-19 | 7.570 | 1,068,000 | -14,000 | 0.01% | 8,084,760 |
| 2018-09-20 | 2018-09-18 | 7.500 | 1,082,000 | +20,000 | 0.01% | 8,115,000 |
| 2018-09-19 | 2018-09-17 | 7.390 | 1,062,000 | -10,000 | 0.01% | 7,848,180 |
| 2018-09-18 | 2018-09-14 | 7.650 | 1,072,000 | -12,000 | 0.01% | 8,200,800 |
| 2018-09-17 | 2018-09-13 | 7.360 | 1,084,000 | -2,000 | 0.01% | 7,978,240 |
| 2018-09-14 | 2018-09-12 | 6.930 | 1,086,000 | -12,000 | 0.01% | 7,525,980 |
| 2018-09-13 | 2018-09-11 | 7.200 | 1,098,000 | -4,000 | 0.01% | 7,905,600 |
| 2018-09-12 | 2018-09-10 | 7.400 | 1,102,000 | -50,000 | 0.01% | 8,154,800 |
| 2018-09-11 | 2018-09-07 | 7.850 | 1,152,000 | -26,000 | 0.01% | 9,043,200 |
| 2018-09-10 | 2018-09-06 | 7.840 | 1,178,000 | +18,000 | 0.01% | 9,235,520 |
| 2018-09-07 | 2018-09-05 | 7.790 | 1,160,000 | +24,000 | 0.01% | 9,036,400 |
| 2018-09-06 | 2018-09-04 | 8.120 | 1,136,000 | +14,000 | 0.01% | 9,224,320 |
| 2018-09-05 | 2018-09-03 | 7.670 | 1,122,000 | -48,000 | 0.01% | 8,605,740 |
| 2018-09-04 | 2018-08-31 | 7.940 | 1,170,000 | +12,000 | 0.01% | 9,289,800 |
| 2018-09-03 | 2018-08-30 | 8.180 | 1,158,000 | +24,000 | 0.01% | 9,472,440 |
| 2018-08-31 | 2018-08-29 | 8.250 | 1,134,000 | -20,000 | 0.01% | 9,355,500 |
| 2018-08-30 | 2018-08-28 | 8.080 | 1,154,000 | -16,000 | 0.01% | 9,324,320 |
| 2018-08-29 | 2018-08-27 | 8.100 | 1,170,000 | -14,000 | 0.01% | 9,477,000 |
| 2018-08-28 | 2018-08-24 | 7.830 | 1,184,000 | -24,000 | 0.01% | 9,270,720 |
| 2018-08-27 | 2018-08-23 | 7.700 | 1,208,000 | +18,000 | 0.01% | 9,301,600 |
| 2018-08-24 | 2018-08-22 | 7.310 | 1,190,000 | -36,000 | 0.01% | 8,698,900 |
| 2018-08-23 | 2018-08-21 | 7.470 | 1,226,000 | -82,000 | 0.01% | 9,158,220 |
| 2018-08-22 | 2018-08-20 | 6.810 | 1,308,000 | +42,000 | 0.01% | 8,907,480 |
| 2018-08-21 | 2018-08-17 | 6.490 | 1,266,000 | -2,000 | 0.01% | 8,216,340 |
| 2018-08-20 | 2018-08-16 | 6.940 | 1,268,000 | -8,000 | 0.01% | 8,799,920 |
| 2018-08-17 | 2018-08-15 | 7.080 | 1,276,000 | +52,000 | 0.01% | 9,034,080 |
| 2018-08-16 | 2018-08-14 | 7.500 | 1,224,000 | +46,000 | 0.01% | 9,180,000 |
| 2018-08-15 | 2018-08-13 | 7.830 | 1,178,000 | -142,000 | 0.01% | 9,223,740 |
| 2018-08-14 | 2018-08-10 | 7.990 | 1,320,000 | +14,000 | 0.01% | 10,546,800 |
| 2018-08-13 | 2018-08-09 | 8.090 | 1,306,000 | +116,000 | 0.01% | 10,565,540 |
| 2018-08-10 | 2018-08-08 | 7.480 | 1,190,000 | -42,000 | 0.01% | 8,901,200 |
| 2018-08-09 | 2018-08-07 | 7.750 | 1,232,000 | +6,000 | 0.01% | 9,548,000 |
| 2018-08-08 | 2018-08-06 | 7.250 | 1,226,000 | +4,000 | 0.01% | 8,888,500 |
| 2018-08-07 | 2018-08-03 | 7.630 | 1,222,000 | -56,000 | 0.01% | 9,323,860 |
| 2018-08-06 | 2018-08-02 | 7.890 | 1,278,000 | -82,000 | 0.01% | 10,083,420 |
| 2018-08-03 | 2018-08-01 | 8.000 | 1,360,000 | -130,000 | 0.01% | 10,880,000 |
| 2018-08-02 | 2018-07-31 | 8.040 | 1,490,000 | +74,000 | 0.01% | 11,979,600 |
| 2018-08-01 | 2018-07-30 | 8.150 | 1,416,000 | -60,000 | 0.01% | 11,540,400 |
| 2018-07-31 | 2018-07-27 | 8.510 | 1,476,000 | +152,000 | 0.01% | 12,560,760 |
| 2018-07-30 | 2018-07-26 | 8.370 | 1,324,000 | -72,000 | 0.01% | 11,081,880 |
| 2018-07-27 | 2018-07-25 | 8.430 | 1,396,000 | +130,000 | 0.01% | 11,768,280 |
| 2018-07-26 | 2018-07-24 | 8.290 | 1,266,000 | -52,000 | 0.01% | 10,495,140 |
| 2018-07-25 | 2018-07-23 | 7.990 | 1,318,000 | +8,000 | 0.01% | 10,530,820 |
| 2018-07-24 | 2018-07-20 | 7.990 | 1,310,000 | -22,000 | 0.01% | 10,466,900 |
| 2018-07-23 | 2018-07-19 | 7.900 | 1,332,000 | -42,000 | 0.01% | 10,522,800 |
| 2018-07-20 | 2018-07-18 | 8.300 | 1,374,000 | +60,000 | 0.01% | 11,404,200 |
| 2018-07-19 | 2018-07-17 | 8.080 | 1,314,000 | -54,000 | 0.01% | 10,617,120 |
| 2018-07-18 | 2018-07-16 | 8.180 | 1,368,000 | +32,000 | 0.01% | 11,190,240 |
| 2018-07-17 | 2018-07-13 | 8.200 | 1,336,000 | -50,000 | 0.01% | 10,955,200 |
| 2018-07-16 | 2018-07-12 | 7.800 | 1,386,000 | -12,000 | 0.01% | 10,810,800 |
| 2018-07-13 | 2018-07-11 | 7.250 | 1,398,000 | -50,000 | 0.01% | 10,135,500 |
| 2018-07-12 | 2018-07-10 | 7.250 | 1,448,000 | -54,000 | 0.01% | 10,498,000 |
| 2018-07-11 | 2018-07-09 | 7.360 | 1,502,000 | -6,000 | 0.02% | 11,054,720 |
| 2018-07-10 | 2018-07-06 | 6.900 | 1,508,000 | +12,000 | 0.02% | 10,405,200 |
| 2018-07-09 | 2018-07-05 | 6.800 | 1,496,000 | -82,000 | 0.02% | 10,172,800 |
| 2018-07-06 | 2018-07-04 | 7.150 | 1,578,000 | +30,000 | 0.02% | 11,282,700 |
| 2018-07-05 | 2018-07-03 | 7.430 | 1,548,000 | +40,000 | 0.02% | 11,501,640 |
| 2018-07-04 | 2018-06-29 | 7.570 | 1,508,000 | +40,000 | 0.02% | 11,415,560 |
| 2018-07-03 | 2018-06-28 | 7.120 | 1,468,000 | -62,000 | 0.01% | 10,452,160 |
| 2018-06-29 | 2018-06-27 | 7.360 | 1,530,000 | -110,000 | 0.02% | 11,260,800 |
| 2018-06-28 | 2018-06-26 | 7.570 | 1,640,000 | +158,000 | 0.02% | 12,414,800 |
| 2018-06-27 | 2018-06-25 | 7.750 | 1,482,000 | -22,000 | 0.02% | 11,485,500 |
| 2018-06-26 | 2018-06-22 | 7.730 | 1,504,000 | -136,000 | 0.02% | 11,625,920 |
| 2018-06-25 | 2018-06-21 | 7.260 | 1,640,000 | -22,000 | 0.02% | 11,906,400 |
| 2018-06-22 | 2018-06-20 | 7.510 | 1,662,000 | +60,000 | 0.02% | 12,481,620 |
| 2018-06-21 | 2018-06-19 | 7.140 | 1,602,000 | -114,000 | 0.02% | 11,438,280 |
| 2018-06-20 | 2018-06-15 | 7.420 | 1,716,000 | +42,000 | 0.02% | 12,732,720 |
| 2018-06-19 | 2018-06-14 | 7.640 | 1,674,000 | +66,000 | 0.02% | 12,789,360 |
| 2018-06-15 | 2018-06-13 | 8.500 | 1,608,000 | -70,000 | 0.02% | 13,668,000 |
| 2018-06-14 | 2018-06-12 | 8.270 | 1,678,000 | +104,000 | 0.02% | 13,877,060 |
| 2018-06-13 | 2018-06-11 | 8.240 | 1,574,000 | -190,000 | 0.02% | 12,969,760 |
| 2018-06-12 | 2018-06-08 | 7.240 | 1,764,000 | +70,000 | 0.02% | 12,771,360 |
| 2018-06-11 | 2018-06-07 | 7.340 | 1,694,000 | -82,000 | 0.02% | 12,433,960 |
| 2018-06-08 | 2018-06-06 | 7.320 | 1,776,000 | +70,000 | 0.02% | 13,000,320 |
| 2018-06-07 | 2018-06-05 | 7.000 | 1,706,000 | -64,000 | 0.02% | 11,942,000 |
| 2018-06-06 | 2018-06-04 | 6.970 | 1,770,000 | -52,000 | 0.02% | 12,336,900 |
| 2018-06-05 | 2018-06-01 | 7.020 | 1,822,000 | +22,000 | 0.02% | 12,790,440 |
| 2018-06-04 | 2018-05-31 | 7.190 | 1,800,000 | -8,000 | 0.02% | 12,942,000 |
| 2018-06-01 | 2018-05-30 | 7.140 | 1,808,000 | -212,000 | 0.02% | 12,909,120 |
| 2018-05-31 | 2018-05-29 | 7.010 | 2,020,000 | -2,062,000 | 0.02% | 14,160,200 |
| 2018-05-30 | 2018-05-28 | 6.770 | 4,082,000 | +6,000 | 0.04% | 27,635,140 |
| 2018-05-29 | 2018-05-25 | 6.930 | 4,076,000 | +270,000 | 0.04% | 28,246,680 |
| 2018-05-28 | 2018-05-24 | 6.890 | 3,806,000 | -84,000 | 0.04% | 26,223,340 |
| 2018-05-25 | 2018-05-23 | 6.790 | 3,890,000 | +272,000 | 0.04% | 26,413,100 |
| 2018-05-24 | 2018-05-21 | 5.930 | 3,618,000 | +24,000 | 0.04% | 21,454,740 |
| 2018-05-23 | 2018-05-18 | 5.780 | 3,594,000 | -136,000 | 0.04% | 20,773,320 |
| 2018-05-21 | 2018-05-17 | 5.600 | 3,730,000 | +28,000 | 0.04% | 20,888,000 |
| 2018-05-18 | 2018-05-16 | 4.440 | 3,702,000 | +1,250,000 | 0.04% | 16,436,880 |
| 2018-05-17 | 2018-05-15 | 4.340 | 2,452,000 | +802,000 | 0.02% | 10,641,680 |
| 2018-05-16 | 2018-05-14 | 4.350 | 1,650,000 | +4,000 | 0.02% | 7,177,500 |
| 2018-05-15 | 2018-05-11 | 4.410 | 1,646,000 | -54,000 | 0.02% | 7,258,860 |
| 2018-05-14 | 2018-05-10 | 4.400 | 1,700,000 | -34,000 | 0.02% | 7,480,000 |
| 2018-05-11 | 2018-05-09 | 4.300 | 1,734,000 | -18,000 | 0.02% | 7,456,200 |
| 2018-05-10 | 2018-05-08 | 4.310 | 1,752,000 | -44,000 | 0.02% | 7,551,120 |
| 2018-05-09 | 2018-05-07 | 4.170 | 1,796,000 | -34,000 | 0.02% | 7,489,320 |
| 2018-05-08 | 2018-05-04 | 4.040 | 1,830,000 | -8,000 | 0.02% | 7,393,200 |
| 2018-05-07 | 2018-05-03 | 4.020 | 1,838,000 | -20,000 | 0.02% | 7,388,760 |
| 2018-05-04 | 2018-05-02 | 4.080 | 1,858,000 | -42,000 | 0.02% | 7,580,640 |
| 2018-05-03 | 2018-04-30 | 3.970 | 1,900,000 | +2,000 | 0.02% | 7,543,000 |
| 2018-05-02 | 2018-04-27 | 3.900 | 1,898,000 | -6,000 | 0.02% | 7,402,200 |
| 2018-04-30 | 2018-04-26 | 3.920 | 1,904,000 | +10,000 | 0.02% | 7,463,680 |
| 2018-04-27 | 2018-04-25 | 3.980 | 1,894,000 | +8,000 | 0.02% | 7,538,120 |
| 2018-04-26 | 2018-04-24 | 3.930 | 1,886,000 | +24,000 | 0.02% | 7,411,980 |
| 2018-04-25 | 2018-04-23 | 3.930 | 1,862,000 | -82,000 | 0.02% | 7,317,660 |
| 2018-04-24 | 2018-04-20 | 3.970 | 1,944,000 | -40,000 | 0.02% | 7,717,680 |
| 2018-04-23 | 2018-04-19 | 4.020 | 1,984,000 | -62,000 | 0.02% | 7,975,680 |
| 2018-04-20 | 2018-04-18 | 3.960 | 2,046,000 | +34,000 | 0.02% | 8,102,160 |
| 2018-04-19 | 2018-04-17 | 4.030 | 2,012,000 | -32,000 | 0.02% | 8,108,360 |
| 2018-04-18 | 2018-04-16 | 4.120 | 2,044,000 | +72,000 | 0.02% | 8,421,280 |
| 2018-04-17 | 2018-04-13 | 4.110 | 1,972,000 | +26,000 | 0.02% | 8,104,920 |
| 2018-04-16 | 2018-04-12 | 3.960 | 1,946,000 | +6,000 | 0.02% | 7,706,160 |
| 2018-04-12 | 2018-04-10 | 4.030 | 1,940,000 | +146,000 | 0.02% | 7,818,200 |
| 2018-04-11 | 2018-04-09 | 3.990 | 1,794,000 | +28,000 | 0.02% | 7,158,060 |
| 2018-04-09 | 2018-04-04 | 3.900 | 1,766,000 | -52,000 | 0.02% | 6,887,400 |
| 2018-04-06 | 2018-04-03 | 3.980 | 1,818,000 | +20,000 | 0.02% | 7,235,640 |
| 2018-04-04 | 2018-03-29 | 3.900 | 1,798,000 | +2,000 | 0.02% | 7,012,200 |
| 2018-04-03 | 2018-03-28 | 3.960 | 1,796,000 | +2,000 | 0.02% | 7,112,160 |
| 2018-03-29 | 2018-03-27 | 4.070 | 1,794,000 | +42,000 | 0.02% | 7,301,580 |
| 2018-03-28 | 2018-03-26 | 3.930 | 1,752,000 | +2,000 | 0.02% | 6,885,360 |
| 2018-03-27 | 2018-03-23 | 3.940 | 1,750,000 | -38,000 | 0.02% | 6,895,000 |
| 2018-03-26 | 2018-03-22 | 4.060 | 1,788,000 | -2,000 | 0.02% | 7,259,280 |
| 2018-03-23 | 2018-03-21 | 4.130 | 1,790,000 | -22,000 | 0.02% | 7,392,700 |
| 2018-03-22 | 2018-03-20 | 4.140 | 1,812,000 | +4,000 | 0.02% | 7,501,680 |
| 2018-03-21 | 2018-03-19 | 4.080 | 1,808,000 | -4,000 | 0.02% | 7,376,640 |
| 2018-03-20 | 2018-03-16 | 4.130 | 1,812,000 | -24,000 | 0.02% | 7,483,560 |
| 2018-03-19 | 2018-03-15 | 4.100 | 1,836,000 | -14,000 | 0.02% | 7,527,600 |
| 2018-03-16 | 2018-03-14 | 4.100 | 1,850,000 | -14,000 | 0.02% | 7,585,000 |
| 2018-03-15 | 2018-03-13 | 4.110 | 1,864,000 | -4,000 | 0.02% | 7,661,040 |
| 2018-03-14 | 2018-03-12 | 4.060 | 1,868,000 | -28,000 | 0.02% | 7,584,080 |
| 2018-03-13 | 2018-03-09 | 4.030 | 1,896,000 | -12,000 | 0.02% | 7,640,880 |
| 2018-03-12 | 2018-03-08 | 3.980 | 1,908,000 | +10,000 | 0.02% | 7,593,840 |
| 2018-03-09 | 2018-03-07 | 3.910 | 1,898,000 | -20,000 | 0.02% | 7,421,180 |
| 2018-03-08 | 2018-03-06 | 3.900 | 1,918,000 | +2,000 | 0.02% | 7,480,200 |
| 2018-03-07 | 2018-03-05 | 3.830 | 1,916,000 | +2,000 | 0.02% | 7,338,280 |
| 2018-03-06 | 2018-03-02 | 3.850 | 1,914,000 | +10,000 | 0.02% | 7,368,900 |
| 2018-03-05 | 2018-03-01 | 3.870 | 1,904,000 | +14,000 | 0.02% | 7,368,480 |
| 2018-03-02 | 2018-02-28 | 3.850 | 1,890,000 | +34,000 | 0.02% | 7,276,500 |
| 2018-03-01 | 2018-02-27 | 3.960 | 1,856,000 | +2,000 | 0.02% | 7,349,760 |
| 2018-02-28 | 2018-02-26 | 3.920 | 1,854,000 | -10,000 | 0.02% | 7,267,680 |
| 2018-02-27 | 2018-02-23 | 3.900 | 1,864,000 | -10,000 | 0.02% | 7,269,600 |
| 2018-02-26 | 2018-02-22 | 3.870 | 1,874,000 | -2,000 | 0.02% | 7,252,380 |
| 2018-02-23 | 2018-02-21 | 3.890 | 1,876,000 | -26,000 | 0.02% | 7,297,640 |
| 2018-02-21 | 2018-02-15 | 3.840 | 1,902,000 | +26,000 | 0.02% | 7,303,680 |
| 2018-02-20 | 2018-02-13 | 3.700 | 1,876,000 | +4,000 | 0.02% | 6,941,200 |
| 2018-02-13 | 2018-02-09 | 3.580 | 1,872,000 | +2,000 | 0.02% | 6,701,760 |
| 2018-02-12 | 2018-02-08 | 3.750 | 1,870,000 | +10,000 | 0.02% | 7,012,500 |
| 2018-02-09 | 2018-02-07 | 3.720 | 1,860,000 | +26,000 | 0.02% | 6,919,200 |
| 2018-02-08 | 2018-02-06 | 3.800 | 1,834,000 | -58,000 | 0.02% | 6,969,200 |
| 2018-02-07 | 2018-02-05 | 3.990 | 1,892,000 | +8,000 | 0.02% | 7,549,080 |
| 2018-02-06 | 2018-02-02 | 4.030 | 1,884,000 | +8,000 | 0.02% | 7,592,520 |
| 2018-02-05 | 2018-02-01 | 4.010 | 1,876,000 | +6,000 | 0.02% | 7,522,760 |
| 2018-02-02 | 2018-01-31 | 4.090 | 1,870,000 | +40,000 | 0.02% | 7,648,300 |
| 2018-01-31 | 2018-01-29 | 4.140 | 1,830,000 | -26,000 | 0.02% | 7,576,200 |
| 2018-01-30 | 2018-01-26 | 4.170 | 1,856,000 | -12,000 | 0.02% | 7,739,520 |
| 2018-01-29 | 2018-01-25 | 4.220 | 1,868,000 | -8,000 | 0.02% | 7,882,960 |
| 2018-01-26 | 2018-01-24 | 4.150 | 1,876,000 | -38,000 | 0.02% | 7,785,400 |
| 2018-01-25 | 2018-01-23 | 4.160 | 1,914,000 | +2,000 | 0.02% | 7,962,240 |
| 2018-01-24 | 2018-01-22 | 4.220 | 1,912,000 | -14,000 | 0.02% | 8,068,640 |
| 2018-01-23 | 2018-01-19 | 4.200 | 1,926,000 | -12,000 | 0.02% | 8,089,200 |
| 2018-01-22 | 2018-01-18 | 3.990 | 1,938,000 | -12,000 | 0.02% | 7,732,620 |
| 2018-01-19 | 2018-01-17 | 3.990 | 1,950,000 | -88,000 | 0.02% | 7,780,500 |
| 2018-01-18 | 2018-01-16 | 4.000 | 2,038,000 | +46,000 | 0.02% | 8,152,000 |
| 2018-01-17 | 2018-01-15 | 3.990 | 1,992,000 | +2,000 | 0.02% | 7,948,080 |
| 2018-01-16 | 2018-01-12 | 4.000 | 1,990,000 | +30,000 | 0.02% | 7,960,000 |
| 2018-01-15 | 2018-01-11 | 4.060 | 1,960,000 | +200,000 | 0.02% | 7,957,600 |
| 2018-01-12 | 2018-01-10 | 4.100 | 1,760,000 | -8,000 | 0.02% | 7,216,000 |
| 2018-01-11 | 2018-01-09 | 4.170 | 1,768,000 | -168,000 | 0.02% | 7,372,560 |
| 2018-01-10 | 2018-01-08 | 4.130 | 1,936,000 | +28,000 | 0.02% | 7,995,680 |
| 2018-01-09 | 2018-01-05 | 4.090 | 1,908,000 | -6,000 | 0.02% | 7,803,720 |
| 2018-01-08 | 2018-01-04 | 4.110 | 1,914,000 | -14,000 | 0.02% | 7,866,540 |
| 2018-01-05 | 2018-01-03 | 4.050 | 1,928,000 | -30,000 | 0.02% | 7,808,400 |
| 2018-01-04 | 2018-01-02 | 3.980 | 1,958,000 | +6,000 | 0.02% | 7,792,840 |
| 2018-01-03 | 2017-12-29 | 3.950 | 1,952,000 | +2,000 | 0.02% | 7,710,400 |
| 2018-01-02 | 2017-12-28 | 4.010 | 1,950,000 | +34,000 | 0.02% | 7,819,500 |
| 2017-12-29 | 2017-12-27 | 3.950 | 1,916,000 | -10,000 | 0.02% | 7,568,200 |
| 2017-12-28 | 2017-12-22 | 3.910 | 1,926,000 | -2,000 | 0.02% | 7,530,660 |
| 2017-12-27 | 2017-12-21 | 3.850 | 1,928,000 | +4,000 | 0.02% | 7,422,800 |
| 2017-12-21 | 2017-12-19 | 3.880 | 1,924,000 | +8,000 | 0.02% | 7,465,120 |
| 2017-12-20 | 2017-12-18 | 3.780 | 1,916,000 | +6,000 | 0.02% | 7,242,480 |
| 2017-12-18 | 2017-12-14 | 3.790 | 1,910,000 | -44,000 | 0.02% | 7,238,900 |
| 2017-12-15 | 2017-12-13 | 3.730 | 1,954,000 | +16,000 | 0.02% | 7,288,420 |
| 2017-12-14 | 2017-12-12 | 3.710 | 1,938,000 | -62,000 | 0.02% | 7,189,980 |
| 2017-12-13 | 2017-12-11 | 3.620 | 2,000,000 | +74,000 | 0.02% | 7,240,000 |
| 2017-12-12 | 2017-12-08 | 3.710 | 1,926,000 | -10,000 | 0.02% | 7,145,460 |
| 2017-12-11 | 2017-12-07 | 3.680 | 1,936,000 | -16,000 | 0.02% | 7,124,480 |
| 2017-12-08 | 2017-12-06 | 3.670 | 1,952,000 | +26,000 | 0.02% | 7,163,840 |
| 2017-12-07 | 2017-12-05 | 3.790 | 1,926,000 | +16,000 | 0.02% | 7,299,540 |
| 2017-12-06 | 2017-12-04 | 3.850 | 1,910,000 | -24,000 | 0.02% | 7,353,500 |
| 2017-12-05 | 2017-12-01 | 3.810 | 1,934,000 | -116,000 | 0.02% | 7,368,540 |
| 2017-12-04 | 2017-11-30 | 3.850 | 2,050,000 | +48,000 | 0.02% | 7,892,500 |
| 2017-12-01 | 2017-11-29 | 3.910 | 2,002,000 | +30,000 | 0.02% | 7,827,820 |
| 2017-11-30 | 2017-11-28 | 3.970 | 1,972,000 | +8,000 | 0.02% | 7,828,840 |
| 2017-11-29 | 2017-11-27 | 4.010 | 1,964,000 | -24,000 | 0.02% | 7,875,640 |
| 2017-11-28 | 2017-11-24 | 4.020 | 1,988,000 | +26,000 | 0.02% | 7,991,760 |
| 2017-11-27 | 2017-11-23 | 4.080 | 1,962,000 | +104,000 | 0.02% | 8,004,960 |
| 2017-11-24 | 2017-11-22 | 4.220 | 1,858,000 | +20,000 | 0.02% | 7,840,760 |
| 2017-11-23 | 2017-11-21 | 4.300 | 1,838,000 | -20,000 | 0.02% | 7,903,400 |
| 2017-11-22 | 2017-11-20 | 4.320 | 1,858,000 | +14,000 | 0.02% | 8,026,560 |
| 2017-11-21 | 2017-11-17 | 4.180 | 1,844,000 | +20,000 | 0.02% | 7,707,920 |
| 2017-11-20 | 2017-11-16 | 4.460 | 1,824,000 | -90,000 | 0.02% | 8,135,040 |
| 2017-11-17 | 2017-11-15 | 4.320 | 1,914,000 | -26,000 | 0.02% | 8,268,480 |
| 2017-11-16 | 2017-11-14 | 4.320 | 1,940,000 | -176,000 | 0.02% | 8,380,800 |
| 2017-11-15 | 2017-11-13 | 4.180 | 2,116,000 | +16,000 | 0.02% | 8,844,880 |
| 2017-11-14 | 2017-11-10 | 4.220 | 2,100,000 | +16,000 | 0.02% | 8,862,000 |
| 2017-11-13 | 2017-11-09 | 4.320 | 2,084,000 | -72,000 | 0.02% | 9,002,880 |
| 2017-11-10 | 2017-11-08 | 4.100 | 2,156,000 | -34,000 | 0.02% | 8,839,600 |
| 2017-11-09 | 2017-11-07 | 4.050 | 2,190,000 | +10,000 | 0.02% | 8,869,500 |
| 2017-11-08 | 2017-11-06 | 4.010 | 2,180,000 | -92,000 | 0.02% | 8,741,800 |
| 2017-11-07 | 2017-11-03 | 4.090 | 2,272,000 | -66,000 | 0.02% | 9,292,480 |
| 2017-11-06 | 2017-11-02 | 4.090 | 2,338,000 | -24,000 | 0.02% | 9,562,420 |
| 2017-11-03 | 2017-11-01 | 4.130 | 2,362,000 | -18,000 | 0.03% | 9,755,060 |
| 2017-11-02 | 2017-10-31 | 4.180 | 2,380,000 | -36,000 | 0.03% | 9,948,400 |
| 2017-11-01 | 2017-10-30 | 4.070 | 2,416,000 | -66,000 | 0.03% | 9,833,120 |
| 2017-10-31 | 2017-10-27 | 3.970 | 2,482,000 | +6,000 | 0.03% | 9,853,540 |
| 2017-10-30 | 2017-10-26 | 3.950 | 2,476,000 | +40,000 | 0.03% | 9,780,200 |
| 2017-10-27 | 2017-10-25 | 4.040 | 2,436,000 | +38,000 | 0.03% | 9,841,440 |
| 2017-10-26 | 2017-10-24 | 4.030 | 2,398,000 | -20,000 | 0.03% | 9,663,940 |
| 2017-10-25 | 2017-10-23 | 4.150 | 2,418,000 | -270,000 | 0.03% | 10,034,700 |
| 2017-10-24 | 2017-10-20 | 3.980 | 2,688,000 | -40,000 | 0.03% | 10,698,240 |
| 2017-10-23 | 2017-10-19 | 3.910 | 2,728,000 | +198,000 | 0.03% | 10,666,480 |
| 2017-10-20 | 2017-10-18 | 4.120 | 2,530,000 | +2,000 | 0.03% | 10,423,600 |
| 2017-10-19 | 2017-10-17 | 4.190 | 2,528,000 | +6,000 | 0.03% | 10,592,320 |
| 2017-10-18 | 2017-10-16 | 4.250 | 2,522,000 | -8,000 | 0.03% | 10,718,500 |
| 2017-10-17 | 2017-10-13 | 4.190 | 2,530,000 | -10,000 | 0.03% | 10,600,700 |
| 2017-10-16 | 2017-10-12 | 4.170 | 2,540,000 | -34,000 | 0.03% | 10,591,800 |
| 2017-10-13 | 2017-10-11 | 4.210 | 2,574,000 | +66,000 | 0.03% | 10,836,540 |
| 2017-10-12 | 2017-10-10 | 4.400 | 2,508,000 | +90,000 | 0.03% | 11,035,200 |
| 2017-10-11 | 2017-10-09 | 4.010 | 2,418,000 | -16,000 | 0.03% | 9,696,180 |
| 2017-10-10 | 2017-10-06 | 3.930 | 2,434,000 | +6,000 | 0.03% | 9,565,620 |
| 2017-10-09 | 2017-10-04 | 3.890 | 2,428,000 | -18,000 | 0.03% | 9,444,920 |
| 2017-10-06 | 2017-10-03 | 3.880 | 2,446,000 | -56,000 | 0.03% | 9,490,480 |
| 2017-10-04 | 2017-09-29 | 3.900 | 2,502,000 | -98,000 | 0.03% | 9,757,800 |
| 2017-10-03 | 2017-09-28 | 3.730 | 2,600,000 | +2,000 | 0.03% | 9,698,000 |
| 2017-09-29 | 2017-09-27 | 3.830 | 2,598,000 | -124,000 | 0.03% | 9,950,340 |
| 2017-09-28 | 2017-09-26 | 3.730 | 2,722,000 | +32,000 | 0.03% | 10,153,060 |
| 2017-09-27 | 2017-09-25 | 3.860 | 2,690,000 | -14,000 | 0.03% | 10,383,400 |
| 2017-09-26 | 2017-09-22 | 3.870 | 2,704,000 | -76,000 | 0.03% | 10,464,480 |
| 2017-09-25 | 2017-09-21 | 3.790 | 2,780,000 | -24,000 | 0.03% | 10,536,200 |
| 2017-09-22 | 2017-09-20 | 3.780 | 2,804,000 | +46,000 | 0.03% | 10,599,120 |
| 2017-09-21 | 2017-09-19 | 3.920 | 2,758,000 | +24,000 | 0.03% | 10,811,360 |
| 2017-09-20 | 2017-09-18 | 3.600 | 2,734,000 | -30,000 | 0.03% | 9,842,400 |
| 2017-09-19 | 2017-09-15 | 3.470 | 2,764,000 | -46,000 | 0.03% | 9,591,080 |
| 2017-09-18 | 2017-09-14 | 3.530 | 2,810,000 | -38,000 | 0.03% | 9,919,300 |
| 2017-09-15 | 2017-09-13 | 3.570 | 2,848,000 | -20,000 | 0.03% | 10,167,360 |
| 2017-09-13 | 2017-09-11 | 3.570 | 2,868,000 | -18,000 | 0.03% | 10,238,760 |
| 2017-09-12 | 2017-09-08 | 3.590 | 2,886,000 | -66,000 | 0.03% | 10,360,740 |
| 2017-09-11 | 2017-09-07 | 3.550 | 2,952,000 | +78,000 | 0.03% | 10,479,600 |
| 2017-09-08 | 2017-09-06 | 3.570 | 2,874,000 | -20,000 | 0.03% | 10,260,180 |
| 2017-09-07 | 2017-09-05 | 3.570 | 2,894,000 | +44,000 | 0.03% | 10,331,580 |
| 2017-09-06 | 2017-09-04 | 3.560 | 2,850,000 | +52,000 | 0.03% | 10,146,000 |
| 2017-09-05 | 2017-09-01 | 3.590 | 2,798,000 | +30,000 | 0.03% | 10,044,820 |
| 2017-09-04 | 2017-08-31 | 3.650 | 2,768,000 | +26,000 | 0.03% | 10,103,200 |
| 2017-09-01 | 2017-08-30 | 3.480 | 2,742,000 | -2,000 | 0.03% | 9,542,160 |
| 2017-08-31 | 2017-08-29 | 3.500 | 2,744,000 | -32,000 | 0.03% | 9,604,000 |
| 2017-08-30 | 2017-08-28 | 3.520 | 2,776,000 | +12,000 | 0.03% | 9,771,520 |
| 2017-08-29 | 2017-08-25 | 3.480 | 2,764,000 | +32,000 | 0.03% | 9,618,720 |
| 2017-08-28 | 2017-08-24 | 3.520 | 2,732,000 | +102,000 | 0.03% | 9,616,640 |
| 2017-08-25 | 2017-08-22 | 3.610 | 2,630,000 | -96,000 | 0.03% | 9,494,300 |
| 2017-08-24 | 2017-08-21 | 3.310 | 2,726,000 | +8,000 | 0.03% | 9,023,060 |
| 2017-08-22 | 2017-08-18 | 3.300 | 2,718,000 | +28,000 | 0.03% | 8,969,400 |
| 2017-08-21 | 2017-08-17 | 3.340 | 2,690,000 | -54,000 | 0.03% | 8,984,600 |
| 2017-08-18 | 2017-08-16 | 3.300 | 2,744,000 | +12,000 | 0.03% | 9,055,200 |
| 2017-08-17 | 2017-08-15 | 3.340 | 2,732,000 | +26,000 | 0.03% | 9,124,880 |
| 2017-08-16 | 2017-08-14 | 3.340 | 2,706,000 | +10,000 | 0.03% | 9,038,040 |
| 2017-08-15 | 2017-08-11 | 3.330 | 2,696,000 | -128,000 | 0.03% | 8,977,680 |
| 2017-08-14 | 2017-08-10 | 3.540 | 2,824,000 | +76,000 | 0.03% | 9,996,960 |
| 2017-08-11 | 2017-08-09 | 3.620 | 2,748,000 | -22,000 | 0.03% | 9,947,760 |
| 2017-08-10 | 2017-08-08 | 3.690 | 2,770,000 | -58,000 | 0.03% | 10,221,300 |
| 2017-08-09 | 2017-08-07 | 3.570 | 2,828,000 | +40,000 | 0.03% | 10,095,960 |
| 2017-08-08 | 2017-08-04 | 3.580 | 2,788,000 | +2,000 | 0.03% | 9,981,040 |
| 2017-08-07 | 2017-08-03 | 3.570 | 2,786,000 | +104,000 | 0.03% | 9,946,020 |
| 2017-08-04 | 2017-08-02 | 3.630 | 2,682,000 | +20,000 | 0.03% | 9,735,660 |
| 2017-08-03 | 2017-08-01 | 3.620 | 2,662,000 | -46,000 | 0.03% | 9,636,440 |
| 2017-08-02 | 2017-07-31 | 3.720 | 2,708,000 | +50,000 | 0.03% | 10,073,760 |
| 2017-08-01 | 2017-07-28 | 3.730 | 2,658,000 | +76,000 | 0.03% | 9,914,340 |
| 2017-07-31 | 2017-07-27 | 3.730 | 2,582,000 | +2,000 | 0.03% | 9,630,860 |
| 2017-07-28 | 2017-07-26 | 3.750 | 2,580,000 | -4,000 | 0.03% | 9,675,000 |
| 2017-07-27 | 2017-07-25 | 3.800 | 2,584,000 | -54,000 | 0.03% | 9,819,200 |
| 2017-07-26 | 2017-07-24 | 3.780 | 2,638,000 | +34,000 | 0.03% | 9,971,640 |
| 2017-07-25 | 2017-07-21 | 3.800 | 2,604,000 | -20,000 | 0.03% | 9,895,200 |
| 2017-07-24 | 2017-07-20 | 3.810 | 2,624,000 | -40,000 | 0.03% | 9,997,440 |
| 2017-07-21 | 2017-07-19 | 3.870 | 2,664,000 | -126,000 | 0.03% | 10,309,680 |
| 2017-07-20 | 2017-07-18 | 3.760 | 2,790,000 | +188,000 | 0.03% | 10,490,400 |
| 2017-07-19 | 2017-07-17 | 3.830 | 2,602,000 | -94,000 | 0.03% | 9,965,660 |
| 2017-07-18 | 2017-07-14 | 3.860 | 2,696,000 | -2,000 | 0.03% | 10,406,560 |
| 2017-07-17 | 2017-07-13 | 3.910 | 2,698,000 | +30,000 | 0.03% | 10,549,180 |
| 2017-07-14 | 2017-07-12 | 3.940 | 2,668,000 | -12,000 | 0.03% | 10,511,920 |
| 2017-07-13 | 2017-07-11 | 3.690 | 2,680,000 | +58,000 | 0.03% | 9,889,200 |
| 2017-07-12 | 2017-07-10 | 3.690 | 2,622,000 | +10,000 | 0.03% | 9,675,180 |
| 2017-07-11 | 2017-07-07 | 3.730 | 2,612,000 | -32,000 | 0.03% | 9,742,760 |
| 2017-07-10 | 2017-07-06 | 3.810 | 2,644,000 | +24,000 | 0.03% | 10,073,640 |
| 2017-07-07 | 2017-07-05 | 3.760 | 2,620,000 | -72,000 | 0.03% | 9,851,200 |
| 2017-07-06 | 2017-07-04 | 3.730 | 2,692,000 | +164,000 | 0.03% | 10,041,160 |
| 2017-07-05 | 2017-07-03 | 3.750 | 2,528,000 | -50,000 | 0.03% | 9,480,000 |
| 2017-07-04 | 2017-06-30 | 3.720 | 2,578,000 | +74,000 | 0.03% | 9,590,160 |
| 2017-07-03 | 2017-06-29 | 3.730 | 2,504,000 | +32,000 | 0.03% | 9,339,920 |
| 2017-06-30 | 2017-06-28 | 3.790 | 2,472,000 | -252,000 | 0.03% | 9,368,880 |
| 2017-06-29 | 2017-06-27 | 3.850 | 2,724,000 | +80,000 | 0.03% | 10,487,400 |
| 2017-06-28 | 2017-06-26 | 3.960 | 2,644,000 | +26,000 | 0.03% | 10,470,240 |
| 2017-06-27 | 2017-06-23 | 3.880 | 2,618,000 | -250,000 | 0.03% | 10,157,840 |
| 2017-06-26 | 2017-06-22 | 3.750 | 2,868,000 | -44,000 | 0.04% | 10,755,000 |
| 2017-06-23 | 2017-06-21 | 3.550 | 2,912,000 | +116,000 | 0.04% | 10,337,600 |
| 2017-06-22 | 2017-06-20 | 3.620 | 2,796,000 | -194,000 | 0.03% | 10,121,520 |
| 2017-06-21 | 2017-06-19 | 3.670 | 2,990,000 | +46,000 | 0.04% | 10,973,300 |
| 2017-06-20 | 2017-06-16 | 3.630 | 2,944,000 | +8,000 | 0.04% | 10,686,720 |
| 2017-06-19 | 2017-06-15 | 3.720 | 2,936,000 | +108,000 | 0.04% | 10,921,920 |
| 2017-06-16 | 2017-06-14 | 3.800 | 2,828,000 | +36,000 | 0.03% | 10,746,400 |
| 2017-06-15 | 2017-06-13 | 3.920 | 2,792,000 | +20,000 | 0.03% | 10,944,640 |
| 2017-06-14 | 2017-06-12 | 3.880 | 2,772,000 | -522,000 | 0.03% | 10,755,360 |
| 2017-06-13 | 2017-06-09 | 4.000 | 3,294,000 | +602,000 | 0.04% | 13,176,000 |
| 2017-06-12 | 2017-06-08 | 3.890 | 2,692,000 | -60,000 | 0.03% | 10,471,880 |
| 2017-06-09 | 2017-06-07 | 3.820 | 2,752,000 | +32,000 | 0.03% | 10,512,640 |
| 2017-06-08 | 2017-06-06 | 3.850 | 2,720,000 | +34,000 | 0.03% | 10,472,000 |
| 2017-06-07 | 2017-06-05 | 3.750 | 2,686,000 | -22,000 | 0.03% | 10,072,500 |
| 2017-06-06 | 2017-06-02 | 3.840 | 2,708,000 | +274,000 | 0.03% | 10,398,720 |
| 2017-06-05 | 2017-06-01 | 3.890 | 2,434,000 | -166,000 | 0.03% | 9,468,260 |
| 2017-06-02 | 2017-05-31 | 3.970 | 2,600,000 | +84,000 | 0.03% | 10,322,000 |
| 2017-06-01 | 2017-05-29 | 3.780 | 2,516,000 | +20,000 | 0.03% | 9,510,480 |
| 2017-05-31 | 2017-05-26 | 3.870 | 2,496,000 | -156,000 | 0.03% | 9,659,520 |
| 2017-05-29 | 2017-05-25 | 3.890 | 2,652,000 | +70,000 | 0.03% | 10,316,280 |
| 2017-05-26 | 2017-05-24 | 4.100 | 2,582,000 | -34,000 | 0.03% | 10,586,200 |
| 2017-05-25 | 2017-05-23 | 4.220 | 2,616,000 | -432,000 | 0.03% | 11,039,520 |
| 2017-05-24 | 2017-05-22 | 4.280 | 3,048,000 | +578,000 | 0.04% | 13,045,440 |
| 2017-05-23 | 2017-05-19 | 3.790 | 2,470,000 | +66,000 | 0.03% | 9,361,300 |
| 2017-05-22 | 2017-05-18 | 3.410 | 2,404,000 | -60,000 | 0.03% | 8,197,640 |
| 2017-05-19 | 2017-05-17 | 3.530 | 2,464,000 | +160,000 | 0.03% | 8,697,920 |
| 2017-05-18 | 2017-05-16 | 3.260 | 2,304,000 | -30,000 | 0.03% | 7,511,040 |
| 2017-05-17 | 2017-05-15 | 3.280 | 2,334,000 | +10,000 | 0.03% | 7,655,520 |
| 2017-05-16 | 2017-05-12 | 3.240 | 2,324,000 | +16,000 | 0.03% | 7,529,760 |
| 2017-05-15 | 2017-05-11 | 3.280 | 2,308,000 | -60,000 | 0.03% | 7,570,240 |
| 2017-05-12 | 2017-05-10 | 3.280 | 2,368,000 | +6,000 | 0.03% | 7,767,040 |
| 2017-05-11 | 2017-05-09 | 3.100 | 2,362,000 | +12,000 | 0.03% | 7,322,200 |
| 2017-05-10 | 2017-05-08 | 2.970 | 2,350,000 | +100,000 | 0.03% | 6,979,500 |
| 2017-05-09 | 2017-05-05 | 2.910 | 2,250,000 | +12,000 | 0.03% | 6,547,500 |
| 2017-05-08 | 2017-05-04 | 2.950 | 2,238,000 | +2,000 | 0.03% | 6,602,100 |
| 2017-05-05 | 2017-05-02 | 3.010 | 2,236,000 | +12,000 | 0.03% | 6,730,360 |
| 2017-05-04 | 2017-04-28 | 3.030 | 2,224,000 | +18,000 | 0.03% | 6,738,720 |
| 2017-05-02 | 2017-04-27 | 3.060 | 2,206,000 | +4,000 | 0.03% | 6,750,360 |
| 2017-04-28 | 2017-04-26 | 3.130 | 2,202,000 | -30,000 | 0.03% | 6,892,260 |
| 2017-04-26 | 2017-04-24 | 3.070 | 2,232,000 | +6,000 | 0.03% | 6,852,240 |
| 2017-04-25 | 2017-04-21 | 3.050 | 2,226,000 | +32,000 | 0.03% | 6,789,300 |
| 2017-04-24 | 2017-04-20 | 3.130 | 2,194,000 | +14,000 | 0.03% | 6,867,220 |
| 2017-04-21 | 2017-04-19 | 3.220 | 2,180,000 | +16,000 | 0.03% | 7,019,600 |
| 2017-04-20 | 2017-04-18 | 3.150 | 2,164,000 | -56,000 | 0.03% | 6,816,600 |
| 2017-04-19 | 2017-04-13 | 3.180 | 2,220,000 | +4,000 | 0.03% | 7,059,600 |
| 2017-04-18 | 2017-04-12 | 3.230 | 2,216,000 | -10,000 | 0.03% | 7,157,680 |
| 2017-04-13 | 2017-04-11 | 3.180 | 2,226,000 | +8,000 | 0.03% | 7,078,680 |
| 2017-04-12 | 2017-04-10 | 3.310 | 2,218,000 | -10,000 | 0.03% | 7,341,580 |
| 2017-04-11 | 2017-04-07 | 3.380 | 2,228,000 | -120,000 | 0.03% | 7,530,640 |
| 2017-04-10 | 2017-04-06 | 3.430 | 2,348,000 | +20,000 | 0.03% | 8,053,640 |
| 2017-04-07 | 2017-04-05 | 3.530 | 2,328,000 | +158,000 | 0.03% | 8,217,840 |
| 2017-04-06 | 2017-04-03 | 3.380 | 2,170,000 | +36,000 | 0.03% | 7,334,600 |
| 2017-04-05 | 2017-03-31 | 3.500 | 2,134,000 | +6,000 | 0.03% | 7,469,000 |
| 2017-04-03 | 2017-03-30 | 3.560 | 2,128,000 | -46,000 | 0.03% | 7,575,680 |
| 2017-03-31 | 2017-03-29 | 3.590 | 2,174,000 | +56,000 | 0.03% | 7,804,660 |
| 2017-03-30 | 2017-03-28 | 3.580 | 2,118,000 | -86,000 | 0.03% | 7,582,440 |
| 2017-03-29 | 2017-03-27 | 3.540 | 2,204,000 | +126,000 | 0.03% | 7,802,160 |
| 2017-03-28 | 2017-03-24 | 3.800 | 2,078,000 | -38,000 | 0.03% | 7,896,400 |
| 2017-03-27 | 2017-03-23 | 3.880 | 2,116,000 | +46,000 | 0.03% | 8,210,080 |
| 2017-03-24 | 2017-03-22 | 3.960 | 2,070,000 | -62,000 | 0.03% | 8,197,200 |
| 2017-03-23 | 2017-03-21 | 3.720 | 2,132,000 | +26,000 | 0.03% | 7,931,040 |
| 2017-03-22 | 2017-03-20 | 3.740 | 2,106,000 | -308,000 | 0.03% | 7,876,440 |
| 2017-03-21 | 2017-03-17 | 3.230 | 2,414,000 | +286,000 | 0.03% | 7,797,220 |
| 2017-03-20 | 2017-03-16 | 3.110 | 2,128,000 | +24,000 | 0.03% | 6,618,080 |
| 2017-03-17 | 2017-03-15 | 3.150 | 2,104,000 | -298,000 | 0.03% | 6,627,600 |
| 2017-03-16 | 2017-03-14 | 3.210 | 2,402,000 | +282,000 | 0.03% | 7,710,420 |
| 2017-03-15 | 2017-03-13 | 2.800 | 2,120,000 | +20,000 | 0.03% | 5,936,000 |
| 2017-03-14 | 2017-03-10 | 2.860 | 2,100,000 | +46,000 | 0.03% | 6,006,000 |
| 2017-03-13 | 2017-03-09 | 3.000 | 2,054,000 | -10,000 | 0.03% | 6,162,000 |
| 2017-03-10 | 2017-03-08 | 3.070 | 2,064,000 | -18,000 | 0.03% | 6,336,480 |
| 2017-03-09 | 2017-03-07 | 3.030 | 2,082,000 | +92,000 | 0.03% | 6,308,460 |
| 2017-03-08 | 2017-03-06 | 3.190 | 1,990,000 | -64,000 | 0.02% | 6,348,100 |
| 2017-03-07 | 2017-03-03 | 3.340 | 2,054,000 | +6,000 | 0.03% | 6,860,360 |
| 2017-03-06 | 2017-03-02 | 3.360 | 2,048,000 | +10,000 | 0.03% | 6,881,280 |
| 2017-03-03 | 2017-03-01 | 3.410 | 2,038,000 | +22,000 | 0.02% | 6,949,580 |
| 2017-03-02 | 2017-02-28 | 3.410 | 2,016,000 | +32,000 | 0.02% | 6,874,560 |
| 2017-03-01 | 2017-02-27 | 3.550 | 1,984,000 | +10,000 | 0.02% | 7,043,200 |
| 2017-02-28 | 2017-02-24 | 3.620 | 1,974,000 | +42,000 | 0.02% | 7,145,880 |
| 2017-02-27 | 2017-02-23 | 3.740 | 1,932,000 | -58,000 | 0.02% | 7,225,680 |
| 2017-02-24 | 2017-02-22 | 3.610 | 1,990,000 | -20,000 | 0.02% | 7,183,900 |
| 2017-02-23 | 2017-02-21 | 3.620 | 2,010,000 | +8,000 | 0.02% | 7,276,200 |
| 2017-02-22 | 2017-02-20 | 3.610 | 2,002,000 | +20,000 | 0.02% | 7,227,220 |
| 2017-02-21 | 2017-02-17 | 3.580 | 1,982,000 | +52,000 | 0.02% | 7,095,560 |
| 2017-02-20 | 2017-02-16 | 3.590 | 1,930,000 | -16,000 | 0.02% | 6,928,700 |
| 2017-02-17 | 2017-02-15 | 3.630 | 1,946,000 | +26,000 | 0.02% | 7,063,980 |
| 2017-02-16 | 2017-02-14 | 3.570 | 1,920,000 | +28,000 | 0.02% | 6,854,400 |
| 2017-02-14 | 2017-02-10 | 3.680 | 1,892,000 | +44,000 | 0.02% | 6,962,560 |
| 2017-02-13 | 2017-02-09 | 3.800 | 1,848,000 | -20,000 | 0.02% | 7,022,400 |
| 2017-02-10 | 2017-02-08 | 3.600 | 1,868,000 | +2,000 | 0.02% | 6,724,800 |
| 2017-02-09 | 2017-02-07 | 3.580 | 1,866,000 | +10,000 | 0.02% | 6,680,280 |
| 2017-02-08 | 2017-02-06 | 3.590 | 1,856,000 | +6,000 | 0.02% | 6,663,040 |
| 2017-02-06 | 2017-02-02 | 3.570 | 1,850,000 | -6,000 | 0.02% | 6,604,500 |
| 2017-02-03 | 2017-02-01 | 3.590 | 1,856,000 | -10,000 | 0.02% | 6,663,040 |
| 2017-01-26 | 2017-01-24 | 3.620 | 1,866,000 | -34,000 | 0.02% | 6,754,920 |
| 2017-01-25 | 2017-01-23 | 3.530 | 1,900,000 | +38,000 | 0.02% | 6,707,000 |
| 2017-01-23 | 2017-01-19 | 3.690 | 1,862,000 | +12,000 | 0.02% | 6,870,780 |
| 2017-01-20 | 2017-01-18 | 3.720 | 1,850,000 | -26,000 | 0.02% | 6,882,000 |
| 2017-01-19 | 2017-01-17 | 3.670 | 1,876,000 | -10,000 | 0.02% | 6,884,920 |
| 2017-01-18 | 2017-01-16 | 3.680 | 1,886,000 | +18,000 | 0.02% | 6,940,480 |
| 2017-01-16 | 2017-01-12 | 3.900 | 1,868,000 | +10,000 | 0.02% | 7,285,200 |
| 2017-01-13 | 2017-01-11 | 3.910 | 1,858,000 | -8,000 | 0.02% | 7,264,780 |
| 2017-01-11 | 2017-01-09 | 3.810 | 1,866,000 | -4,000 | 0.02% | 7,109,460 |
| 2016-12-20 | 2016-12-16 | 4.030 | 1,870,000 | -4,000 | 0.02% | 7,536,100 |
| 2016-12-14 | 2016-12-12 | 3.850 | 1,874,000 | -28,000 | 0.02% | 7,214,900 |
| 2016-12-13 | 2016-12-09 | 4.080 | 1,902,000 | -16,000 | 0.02% | 7,760,160 |
| 2016-12-12 | 2016-12-08 | 4.120 | 1,918,000 | +8,000 | 0.02% | 7,902,160 |
| 2016-12-09 | 2016-12-07 | 4.030 | 1,910,000 | +6,000 | 0.02% | 7,697,300 |
| 2016-12-08 | 2016-12-06 | 4.080 | 1,904,000 | +10,000 | 0.02% | 7,768,320 |
| 2016-12-05 | 2016-12-01 | 4.210 | 1,894,000 | -36,000 | 0.02% | 7,973,740 |
| 2016-12-02 | 2016-11-30 | 4.340 | 1,930,000 | +6,000 | 0.02% | 8,376,200 |
| 2016-12-01 | 2016-11-29 | 4.260 | 1,924,000 | +28,000 | 0.02% | 8,196,240 |
| 2016-11-30 | 2016-11-28 | 4.300 | 1,896,000 | +32,000 | 0.02% | 8,152,800 |
| 2016-11-29 | 2016-11-25 | 4.050 | 1,864,000 | +14,000 | 0.02% | 7,549,200 |
| 2016-11-28 | 2016-11-24 | 4.050 | 1,850,000 | -16,000 | 0.02% | 7,492,500 |
| 2016-11-25 | 2016-11-23 | 4.100 | 1,866,000 | -2,000 | 0.02% | 7,650,600 |
| 2016-11-24 | 2016-11-22 | 4.120 | 1,868,000 | +8,000 | 0.02% | 7,696,160 |
| 2016-11-21 | 2016-11-17 | 4.120 | 1,860,000 | -10,000 | 0.02% | 7,663,200 |
| 2016-11-18 | 2016-11-16 | 4.080 | 1,870,000 | -30,000 | 0.02% | 7,629,600 |
| 2016-11-16 | 2016-11-14 | 4.000 | 1,900,000 | -4,000 | 0.02% | 7,600,000 |
| 2016-11-15 | 2016-11-11 | 4.070 | 1,904,000 | +4,000 | 0.02% | 7,749,280 |
| 2016-11-14 | 2016-11-10 | 4.200 | 1,900,000 | -12,000 | 0.02% | 7,980,000 |
| 2016-11-11 | 2016-11-09 | 4.110 | 1,912,000 | -14,000 | 0.02% | 7,858,320 |
| 2016-11-10 | 2016-11-08 | 4.130 | 1,926,000 | -24,000 | 0.02% | 7,954,380 |
| 2016-11-08 | 2016-11-04 | 4.000 | 1,950,000 | -10,000 | 0.02% | 7,800,000 |
| 2016-11-07 | 2016-11-03 | 4.000 | 1,960,000 | +26,000 | 0.02% | 7,840,000 |
| 2016-11-04 | 2016-11-02 | 4.000 | 1,934,000 | +10,000 | 0.02% | 7,736,000 |
| 2016-11-03 | 2016-11-01 | 4.010 | 1,924,000 | +14,000 | 0.02% | 7,715,240 |
| 2016-11-01 | 2016-10-28 | 4.160 | 1,910,000 | -16,000 | 0.02% | 7,945,600 |
| 2016-10-28 | 2016-10-26 | 4.250 | 1,926,000 | -20,000 | 0.02% | 8,185,500 |
| 2016-10-26 | 2016-10-24 | 4.290 | 1,946,000 | -6,000 | 0.02% | 8,348,340 |
| 2016-10-25 | 2016-10-20 | 4.220 | 1,952,000 | +38,000 | 0.02% | 8,237,440 |
| 2016-10-24 | 2016-10-19 | 4.110 | 1,914,000 | +14,000 | 0.02% | 7,866,540 |
| 2016-10-18 | 2016-10-14 | 4.090 | 1,900,000 | -4,000 | 0.02% | 7,771,000 |
| 2016-10-17 | 2016-10-13 | 4.100 | 1,904,000 | +36,000 | 0.02% | 7,806,400 |
| 2016-10-14 | 2016-10-12 | 4.320 | 1,868,000 | +6,000 | 0.02% | 8,069,760 |
| 2016-10-13 | 2016-10-11 | 4.310 | 1,862,000 | -40,000 | 0.02% | 8,025,220 |
| 2016-10-12 | 2016-10-07 | 4.300 | 1,902,000 | +44,000 | 0.02% | 8,178,600 |
| 2016-10-11 | 2016-10-06 | 4.400 | 1,858,000 | +26,000 | 0.02% | 8,175,200 |
| 2016-10-05 | 2016-10-03 | 4.450 | 1,832,000 | -8,000 | 0.02% | 8,152,400 |
| 2016-10-04 | 2016-09-30 | 4.340 | 1,840,000 | -2,000 | 0.02% | 7,985,600 |
| 2016-10-03 | 2016-09-29 | 4.520 | 1,842,000 | +58,000 | 0.02% | 8,325,840 |
| 2016-09-30 | 2016-09-28 | 4.510 | 1,784,000 | +10,000 | 0.02% | 8,045,840 |
| 2016-09-28 | 2016-09-26 | 4.600 | 1,774,000 | +8,000 | 0.02% | 8,160,400 |
| 2016-09-26 | 2016-09-22 | 4.800 | 1,766,000 | -78,000 | 0.02% | 8,476,800 |
| 2016-09-23 | 2016-09-21 | 4.690 | 1,844,000 | +10,000 | 0.02% | 8,648,360 |
| 2016-09-22 | 2016-09-20 | 4.650 | 1,834,000 | +20,000 | 0.02% | 8,528,100 |
| 2016-09-21 | 2016-09-19 | 4.690 | 1,814,000 | -6,000 | 0.02% | 8,507,660 |
| 2016-09-20 | 2016-09-15 | 4.730 | 1,820,000 | -18,000 | 0.02% | 8,608,600 |
| 2016-09-15 | 2016-09-13 | 4.750 | 1,838,000 | -26,000 | 0.02% | 8,730,500 |
| 2016-09-14 | 2016-09-12 | 4.680 | 1,864,000 | +30,000 | 0.02% | 8,723,520 |
| 2016-09-13 | 2016-09-09 | 4.830 | 1,834,000 | +32,000 | 0.02% | 8,858,220 |
| 2016-09-12 | 2016-09-08 | 4.860 | 1,802,000 | -14,000 | 0.02% | 8,757,720 |
| 2016-09-09 | 2016-09-07 | 4.900 | 1,816,000 | +22,000 | 0.02% | 8,898,400 |
| 2016-09-08 | 2016-09-06 | 5.020 | 1,794,000 | +12,000 | 0.02% | 9,005,880 |
| 2016-09-07 | 2016-09-05 | 4.770 | 1,782,000 | +24,000 | 0.02% | 8,500,140 |
| 2016-09-06 | 2016-09-02 | 4.770 | 1,758,000 | +40,000 | 0.02% | 8,385,660 |
| 2016-09-05 | 2016-09-01 | 4.660 | 1,718,000 | -14,000 | 0.02% | 8,005,880 |
| 2016-09-02 | 2016-08-31 | 4.830 | 1,732,000 | +36,000 | 0.02% | 8,365,560 |
| 2016-08-31 | 2016-08-29 | 5.110 | 1,696,000 | +20,000 | 0.02% | 8,666,560 |
| 2016-08-30 | 2016-08-26 | 5.270 | 1,676,000 | -2,000 | 0.02% | 8,832,520 |
| 2016-08-25 | 2016-08-23 | 5.300 | 1,678,000 | +6,000 | 0.02% | 8,893,400 |
| 2016-08-23 | 2016-08-19 | 5.430 | 1,672,000 | +2,000 | 0.02% | 9,078,960 |
| 2016-08-22 | 2016-08-18 | 5.400 | 1,670,000 | +22,000 | 0.02% | 9,018,000 |
| 2016-08-16 | 2016-08-12 | 5.590 | 1,648,000 | -10,000 | 0.02% | 9,212,320 |
| 2016-08-12 | 2016-08-10 | 5.570 | 1,658,000 | -6,000 | 0.02% | 9,235,060 |
| 2016-08-11 | 2016-08-09 | 5.540 | 1,664,000 | -6,000 | 0.02% | 9,218,560 |
| 2016-08-10 | 2016-08-08 | 5.600 | 1,670,000 | -22,000 | 0.02% | 9,352,000 |
| 2016-08-09 | 2016-08-05 | 5.400 | 1,692,000 | -20,000 | 0.02% | 9,136,800 |
| 2016-08-08 | 2016-08-04 | 5.350 | 1,712,000 | +40,000 | 0.02% | 9,159,200 |
| 2016-08-05 | 2016-08-03 | 5.410 | 1,672,000 | +4,000 | 0.02% | 9,045,520 |
| 2016-08-04 | 2016-08-01 | 5.520 | 1,668,000 | +8,000 | 0.02% | 9,207,360 |
| 2016-08-03 | 2016-07-29 | 5.390 | 1,660,000 | +12,000 | 0.02% | 8,947,400 |
| 2016-07-28 | 2016-07-26 | 5.550 | 1,648,000 | -8,000 | 0.02% | 9,146,400 |
| 2016-07-27 | 2016-07-25 | 5.600 | 1,656,000 | -8,000 | 0.02% | 9,273,600 |
| 2016-07-26 | 2016-07-22 | 5.520 | 1,664,000 | +70,000 | 0.02% | 9,185,280 |
| 2016-07-25 | 2016-07-21 | 5.600 | 1,594,000 | -64,000 | 0.02% | 8,926,400 |
| 2016-07-22 | 2016-07-20 | 5.600 | 1,658,000 | -38,000 | 0.02% | 9,284,800 |
| 2016-07-21 | 2016-07-19 | 5.610 | 1,696,000 | -18,000 | 0.02% | 9,514,560 |
| 2016-07-20 | 2016-07-18 | 5.700 | 1,714,000 | -24,000 | 0.02% | 9,769,800 |
| 2016-07-15 | 2016-07-13 | 5.750 | 1,738,000 | +90,000 | 0.02% | 9,993,500 |
| 2016-07-14 | 2016-07-12 | 5.700 | 1,648,000 | -4,000 | 0.02% | 9,393,600 |
| 2016-07-11 | 2016-07-07 | 5.610 | 1,652,000 | +10,000 | 0.02% | 9,267,720 |
| 2016-07-08 | 2016-07-06 | 5.600 | 1,642,000 | -120,000 | 0.02% | 9,195,200 |
| 2016-07-07 | 2016-07-05 | 5.780 | 1,762,000 | -6,000 | 0.02% | 10,184,360 |
| 2016-07-06 | 2016-07-04 | 5.720 | 1,768,000 | -10,000 | 0.02% | 10,112,960 |
| 2016-06-29 | 2016-06-27 | 5.550 | 1,778,000 | -22,000 | 0.02% | 9,867,900 |
| 2016-06-28 | 2016-06-24 | 5.540 | 1,800,000 | -72,000 | 0.02% | 9,972,000 |
| 2016-06-27 | 2016-06-23 | 5.600 | 1,872,000 | -2,000 | 0.02% | 10,483,200 |
| 2016-06-24 | 2016-06-22 | 5.660 | 1,874,000 | -14,000 | 0.02% | 10,606,840 |
| 2016-06-23 | 2016-06-21 | 5.620 | 1,888,000 | -4,000 | 0.02% | 10,610,560 |
| 2016-06-21 | 2016-06-17 | 5.480 | 1,892,000 | -12,000 | 0.02% | 10,368,160 |
| 2016-06-20 | 2016-06-16 | 5.410 | 1,904,000 | +6,000 | 0.02% | 10,300,640 |
| 2016-06-17 | 2016-06-15 | 5.530 | 1,898,000 | -14,000 | 0.02% | 10,495,940 |
| 2016-06-16 | 2016-06-14 | 5.340 | 1,912,000 | +10,000 | 0.02% | 10,210,080 |
| 2016-06-15 | 2016-06-13 | 5.320 | 1,902,000 | +22,000 | 0.02% | 10,118,640 |
| 2016-06-14 | 2016-06-10 | 5.540 | 1,880,000 | -4,000 | 0.02% | 10,415,200 |
| 2016-06-13 | 2016-06-08 | 5.650 | 1,884,000 | +8,000 | 0.02% | 10,644,600 |
| 2016-06-10 | 2016-06-07 | 5.790 | 1,876,000 | +2,000 | 0.02% | 10,862,040 |
| 2016-06-08 | 2016-06-06 | 5.840 | 1,874,000 | -8,000 | 0.02% | 10,944,160 |
| 2016-06-07 | 2016-06-03 | 5.810 | 1,882,000 | -20,000 | 0.02% | 10,934,420 |
| 2016-06-06 | 2016-06-02 | 5.900 | 1,902,000 | -20,000 | 0.02% | 11,221,800 |
| 2016-06-03 | 2016-06-01 | 5.920 | 1,922,000 | -48,000 | 0.02% | 11,378,240 |
| 2016-06-02 | 2016-05-31 | 5.670 | 1,970,000 | -54,000 | 0.02% | 11,169,900 |
| 2016-06-01 | 2016-05-30 | 5.470 | 2,024,000 | +6,000 | 0.02% | 11,071,280 |
| 2016-05-31 | 2016-05-27 | 5.550 | 2,018,000 | -4,000 | 0.02% | 11,199,900 |
| 2016-05-30 | 2016-05-26 | 5.500 | 2,022,000 | -36,000 | 0.02% | 11,121,000 |
| 2016-05-27 | 2016-05-25 | 5.320 | 2,058,000 | -34,000 | 0.03% | 10,948,560 |
| 2016-05-26 | 2016-05-24 | 5.420 | 2,092,000 | -12,000 | 0.03% | 11,338,640 |
| 2016-05-25 | 2016-05-23 | 5.360 | 2,104,000 | -18,000 | 0.03% | 11,277,440 |
| 2016-05-24 | 2016-05-20 | 5.400 | 2,122,000 | +72,000 | 0.03% | 11,458,800 |
| 2016-05-23 | 2016-05-19 | 5.340 | 2,050,000 | +48,000 | 0.03% | 10,947,000 |
| 2016-05-20 | 2016-05-18 | 5.250 | 2,002,000 | -20,000 | 0.02% | 10,510,500 |
| 2016-05-19 | 2016-05-17 | 5.300 | 2,022,000 | -56,000 | 0.02% | 10,716,600 |
| 2016-05-18 | 2016-05-16 | 5.300 | 2,078,000 | +4,000 | 0.03% | 11,013,400 |
| 2016-05-17 | 2016-05-13 | 5.250 | 2,074,000 | -28,000 | 0.03% | 10,888,500 |
| 2016-05-13 | 2016-05-11 | 4.930 | 2,102,000 | +64,000 | 0.03% | 10,362,860 |
| 2016-05-12 | 2016-05-10 | 4.950 | 2,038,000 | +10,000 | 0.02% | 10,088,100 |
| 2016-05-11 | 2016-05-09 | 5.060 | 2,028,000 | -12,000 | 0.02% | 10,261,680 |
| 2016-05-10 | 2016-05-06 | 5.150 | 2,040,000 | -30,000 | 0.02% | 10,506,000 |
| 2016-05-06 | 2016-05-04 | 5.180 | 2,070,000 | -30,000 | 0.03% | 10,722,600 |
| 2016-05-05 | 2016-05-03 | 5.150 | 2,100,000 | +16,000 | 0.03% | 10,815,000 |
| 2016-05-04 | 2016-04-29 | 5.250 | 2,084,000 | -50,000 | 0.03% | 10,941,000 |
| 2016-05-03 | 2016-04-28 | 5.320 | 2,134,000 | -54,000 | 0.03% | 11,352,880 |
| 2016-04-29 | 2016-04-27 | 5.230 | 2,188,000 | +16,000 | 0.03% | 11,443,240 |
| 2016-04-28 | 2016-04-26 | 5.260 | 2,172,000 | -86,000 | 0.03% | 11,424,720 |
| 2016-04-27 | 2016-04-25 | 5.610 | 2,258,000 | +20,000 | 0.03% | 12,667,380 |
| 2016-04-26 | 2016-04-22 | 5.110 | 2,238,000 | +36,000 | 0.03% | 11,436,180 |
| 2016-04-25 | 2016-04-21 | 5.080 | 2,202,000 | -24,000 | 0.03% | 11,186,160 |
| 2016-04-22 | 2016-04-20 | 4.710 | 2,226,000 | -54,000 | 0.03% | 10,484,460 |
| 2016-04-21 | 2016-04-19 | 4.780 | 2,280,000 | -4,000 | 0.03% | 10,898,400 |
| 2016-04-20 | 2016-04-18 | 4.750 | 2,284,000 | -42,000 | 0.03% | 10,849,000 |
| 2016-04-18 | 2016-04-14 | 4.600 | 2,326,000 | +8,000 | 0.03% | 10,699,600 |
| 2016-04-15 | 2016-04-13 | 4.630 | 2,318,000 | +12,000 | 0.03% | 10,732,340 |
| 2016-04-14 | 2016-04-12 | 4.560 | 2,306,000 | -24,000 | 0.03% | 10,515,360 |
| 2016-04-13 | 2016-04-11 | 4.460 | 2,330,000 | +46,000 | 0.03% | 10,391,800 |
| 2016-04-11 | 2016-04-07 | 4.360 | 2,284,000 | +16,000 | 0.03% | 9,958,240 |
| 2016-04-08 | 2016-04-06 | 4.420 | 2,268,000 | -8,000 | 0.03% | 10,024,560 |
| 2016-04-07 | 2016-04-05 | 4.470 | 2,276,000 | -44,000 | 0.03% | 10,173,720 |
| 2016-04-06 | 2016-04-01 | 4.570 | 2,320,000 | -66,000 | 0.03% | 10,602,400 |
| 2016-04-05 | 2016-03-31 | 4.730 | 2,386,000 | +76,000 | 0.03% | 11,285,780 |
| 2016-03-31 | 2016-03-29 | 4.360 | 2,310,000 | -62,000 | 0.03% | 10,071,600 |
| 2016-03-30 | 2016-03-24 | 4.280 | 2,372,000 | -10,000 | 0.03% | 10,152,160 |
| 2016-03-24 | 2016-03-22 | 4.310 | 2,382,000 | -22,000 | 0.03% | 10,266,420 |
| 2016-03-23 | 2016-03-21 | 4.250 | 2,404,000 | +14,000 | 0.03% | 10,217,000 |
| 2016-03-22 | 2016-03-18 | 4.070 | 2,390,000 | -52,000 | 0.03% | 9,727,300 |
| 2016-03-21 | 2016-03-17 | 4.000 | 2,442,000 | +6,000 | 0.03% | 9,768,000 |
| 2016-03-18 | 2016-03-16 | 4.000 | 2,436,000 | -22,000 | 0.03% | 9,744,000 |
| 2016-03-17 | 2016-03-15 | 4.010 | 2,458,000 | -36,000 | 0.03% | 9,856,580 |
| 2016-03-16 | 2016-03-14 | 3.950 | 2,494,000 | +128,000 | 0.03% | 9,851,300 |
| 2016-03-15 | 2016-03-11 | 4.200 | 2,366,000 | -6,000 | 0.03% | 9,937,200 |
| 2016-03-14 | 2016-03-10 | 4.200 | 2,372,000 | +16,000 | 0.03% | 9,962,400 |
| 2016-03-11 | 2016-03-09 | 4.220 | 2,356,000 | -10,000 | 0.03% | 9,942,320 |
| 2016-03-10 | 2016-03-08 | 4.370 | 2,366,000 | -84,000 | 0.03% | 10,339,420 |
| 2016-03-09 | 2016-03-07 | 4.310 | 2,450,000 | +64,000 | 0.03% | 10,559,500 |
| 2016-03-08 | 2016-03-04 | 4.340 | 2,386,000 | +54,000 | 0.03% | 10,355,240 |
| 2016-03-07 | 2016-03-03 | 4.420 | 2,332,000 | -40,000 | 0.03% | 10,307,440 |
| 2016-03-04 | 2016-03-02 | 4.390 | 2,372,000 | -4,000 | 0.03% | 10,413,080 |
| 2016-03-03 | 2016-03-01 | 4.230 | 2,376,000 | -78,000 | 0.03% | 10,050,480 |
| 2016-03-02 | 2016-02-29 | 4.120 | 2,454,000 | -50,000 | 0.03% | 10,110,480 |
| 2016-03-01 | 2016-02-26 | 4.120 | 2,504,000 | +58,000 | 0.03% | 10,316,480 |
| 2016-02-26 | 2016-02-24 | 4.150 | 2,446,000 | -50,000 | 0.03% | 10,150,900 |
| 2016-02-25 | 2016-02-23 | 4.150 | 2,496,000 | +196,000 | 0.03% | 10,358,400 |
| 2016-02-24 | 2016-02-22 | 4.140 | 2,300,000 | +146,000 | 0.03% | 9,522,000 |
| 2016-02-23 | 2016-02-19 | 4.830 | 2,154,000 | -192,000 | 0.03% | 10,403,820 |
| 2016-02-22 | 2016-02-18 | 4.430 | 2,346,000 | +88,000 | 0.03% | 10,392,780 |
| 2016-02-19 | 2016-02-17 | 3.900 | 2,258,000 | +2,000 | 0.03% | 8,806,200 |
| 2016-02-18 | 2016-02-16 | 3.810 | 2,256,000 | +20,000 | 0.03% | 8,595,360 |
| 2016-02-17 | 2016-02-15 | 3.620 | 2,236,000 | -14,000 | 0.03% | 8,094,320 |
| 2016-02-16 | 2016-02-12 | 3.500 | 2,250,000 | +20,000 | 0.03% | 7,875,000 |
| 2016-02-15 | 2016-02-11 | 3.680 | 2,230,000 | -110,000 | 0.03% | 8,206,400 |
| 2016-02-11 | 2016-02-04 | 3.820 | 2,340,000 | -24,000 | 0.03% | 8,938,800 |
| 2016-02-05 | 2016-02-03 | 3.790 | 2,364,000 | -80,000 | 0.03% | 8,959,560 |
| 2016-02-04 | 2016-02-02 | 3.870 | 2,444,000 | +184,000 | 0.03% | 9,458,280 |
| 2016-02-03 | 2016-02-01 | 3.830 | 2,260,000 | +4,000 | 0.03% | 8,655,800 |
| 2016-02-02 | 2016-01-29 | 3.890 | 2,256,000 | -102,000 | 0.03% | 8,775,840 |
| 2016-02-01 | 2016-01-28 | 3.340 | 2,358,000 | +258,000 | 0.03% | 7,875,720 |
| 2016-01-29 | 2016-01-27 | 4.190 | 2,100,000 | +10,000 | 0.03% | 8,799,000 |
| 2016-01-28 | 2016-01-26 | 4.230 | 2,090,000 | -4,000 | 0.03% | 8,840,700 |
| 2016-01-27 | 2016-01-25 | 4.330 | 2,094,000 | -26,000 | 0.03% | 9,067,020 |
| 2016-01-26 | 2016-01-22 | 4.140 | 2,120,000 | +12,000 | 0.03% | 8,776,800 |
| 2016-01-25 | 2016-01-21 | 4.010 | 2,108,000 | +10,000 | 0.03% | 8,453,080 |
| 2016-01-22 | 2016-01-20 | 4.260 | 2,098,000 | -12,000 | 0.03% | 8,937,480 |
| 2016-01-20 | 2016-01-18 | 4.320 | 2,110,000 | -8,000 | 0.03% | 9,115,200 |
| 2016-01-19 | 2016-01-15 | 4.430 | 2,118,000 | -8,000 | 0.03% | 9,382,740 |
| 2016-01-18 | 2016-01-14 | 4.730 | 2,126,000 | -8,000 | 0.03% | 10,055,980 |
| 2016-01-15 | 2016-01-13 | 4.810 | 2,134,000 | +20,000 | 0.03% | 10,264,540 |
| 2016-01-14 | 2016-01-12 | 4.800 | 2,114,000 | +10,000 | 0.03% | 10,147,200 |
| 2016-01-13 | 2016-01-11 | 4.940 | 2,104,000 | -270,000 | 0.03% | 10,393,760 |
| 2016-01-12 | 2016-01-08 | 5.050 | 2,374,000 | -20,000 | 0.03% | 11,988,700 |
| 2016-01-11 | 2016-01-07 | 4.970 | 2,394,000 | +46,000 | 0.03% | 11,898,180 |
| 2016-01-08 | 2016-01-06 | 5.270 | 2,348,000 | -6,000 | 0.03% | 12,373,960 |
| 2016-01-07 | 2016-01-05 | 5.170 | 2,354,000 | -36,000 | 0.03% | 12,170,180 |
| 2016-01-06 | 2016-01-04 | 5.040 | 2,390,000 | +26,000 | 0.03% | 12,045,600 |
| 2016-01-05 | 2015-12-31 | 5.360 | 2,364,000 | +6,000 | 0.03% | 12,671,040 |
| 2016-01-04 | 2015-12-29 | 5.300 | 2,358,000 | +6,000 | 0.03% | 12,497,400 |
| 2015-12-30 | 2015-12-28 | 5.360 | 2,352,000 | +8,000 | 0.03% | 12,606,720 |
| 2015-12-29 | 2015-12-24 | 5.360 | 2,344,000 | +26,000 | 0.03% | 12,563,840 |
| 2015-12-28 | 2015-12-22 | 5.340 | 2,318,000 | -12,000 | 0.03% | 12,378,120 |
| 2015-12-23 | 2015-12-21 | 5.370 | 2,330,000 | +12,000 | 0.03% | 12,512,100 |
| 2015-12-22 | 2015-12-18 | 5.400 | 2,318,000 | +6,000 | 0.03% | 12,517,200 |
| 2015-12-21 | 2015-12-17 | 5.570 | 2,312,000 | +2,000 | 0.03% | 12,877,840 |
| 2015-12-18 | 2015-12-16 | 5.600 | 2,310,000 | -4,000 | 0.03% | 12,936,000 |
| 2015-12-17 | 2015-12-15 | 5.650 | 2,314,000 | +22,000 | 0.03% | 13,074,100 |
| 2015-12-16 | 2015-12-14 | 5.400 | 2,292,000 | -34,000 | 0.03% | 12,376,800 |
| 2015-12-15 | 2015-12-11 | 5.540 | 2,326,000 | -10,000 | 0.03% | 12,886,040 |
| 2015-12-14 | 2015-12-10 | 5.550 | 2,336,000 | +4,000 | 0.03% | 12,964,800 |
| 2015-12-11 | 2015-12-09 | 5.650 | 2,332,000 | +10,000 | 0.03% | 13,175,800 |
| 2015-12-10 | 2015-12-08 | 5.720 | 2,322,000 | +2,000 | 0.03% | 13,281,840 |
| 2015-12-09 | 2015-12-07 | 5.950 | 2,320,000 | -10,000 | 0.03% | 13,804,000 |
| 2015-12-08 | 2015-12-04 | 5.990 | 2,330,000 | -100,000 | 0.03% | 13,956,700 |
| 2015-12-07 | 2015-12-03 | 6.050 | 2,430,000 | -8,000 | 0.03% | 14,701,500 |
| 2015-12-04 | 2015-12-02 | 6.040 | 2,438,000 | +10,000 | 0.03% | 14,725,520 |
| 2015-12-03 | 2015-12-01 | 6.110 | 2,428,000 | -98,000 | 0.03% | 14,835,080 |
| 2015-12-02 | 2015-11-30 | 5.930 | 2,526,000 | -106,000 | 0.03% | 14,979,180 |
| 2015-12-01 | 2015-11-27 | 5.910 | 2,632,000 | +198,000 | 0.03% | 15,555,120 |
| 2015-11-30 | 2015-11-26 | 6.100 | 2,434,000 | -24,000 | 0.03% | 14,847,400 |
| 2015-11-27 | 2015-11-25 | 6.220 | 2,458,000 | -32,000 | 0.03% | 15,288,760 |
| 2015-11-26 | 2015-11-24 | 6.230 | 2,490,000 | -128,000 | 0.03% | 15,512,700 |
| 2015-11-25 | 2015-11-23 | 6.240 | 2,618,000 | -66,000 | 0.03% | 16,336,320 |
| 2015-11-24 | 2015-11-20 | 6.200 | 2,684,000 | -50,000 | 0.03% | 16,640,800 |
| 2015-11-23 | 2015-11-19 | 6.140 | 2,734,000 | +14,000 | 0.03% | 16,786,760 |
| 2015-11-20 | 2015-11-18 | 5.860 | 2,720,000 | +26,000 | 0.03% | 15,939,200 |
| 2015-11-19 | 2015-11-17 | 5.880 | 2,694,000 | +180,000 | 0.03% | 15,840,720 |
| 2015-11-18 | 2015-11-16 | 5.870 | 2,514,000 | -40,000 | 0.03% | 14,757,180 |
| 2015-11-17 | 2015-11-13 | 6.030 | 2,554,000 | +118,000 | 0.03% | 15,400,620 |
| 2015-11-16 | 2015-11-12 | 6.200 | 2,436,000 | +52,000 | 0.03% | 15,103,200 |
| 2015-11-13 | 2015-11-11 | 5.970 | 2,384,000 | +16,000 | 0.03% | 14,232,480 |
| 2015-11-12 | 2015-11-10 | 6.170 | 2,368,000 | -78,000 | 0.03% | 14,610,560 |
| 2015-11-11 | 2015-11-09 | 6.390 | 2,446,000 | -38,000 | 0.03% | 15,629,940 |
| 2015-11-10 | 2015-11-06 | 6.380 | 2,484,000 | +32,000 | 0.03% | 15,847,920 |
| 2015-11-09 | 2015-11-05 | 6.400 | 2,452,000 | +94,000 | 0.03% | 15,692,800 |
| 2015-11-06 | 2015-11-04 | 6.490 | 2,358,000 | +70,000 | 0.03% | 15,303,420 |
| 2015-11-05 | 2015-11-03 | 6.220 | 2,288,000 | -80,000 | 0.03% | 14,231,360 |
| 2015-11-04 | 2015-11-02 | 6.180 | 2,368,000 | -116,000 | 0.03% | 14,634,240 |
| 2015-11-03 | 2015-10-30 | 6.200 | 2,484,000 | -10,000 | 0.03% | 15,400,800 |
| 2015-11-02 | 2015-10-29 | 6.090 | 2,494,000 | -38,000 | 0.03% | 15,188,460 |
| 2015-10-30 | 2015-10-28 | 6.140 | 2,532,000 | +88,000 | 0.03% | 15,546,480 |
| 2015-10-29 | 2015-10-27 | 6.300 | 2,444,000 | +102,000 | 0.03% | 15,397,200 |
| 2015-10-28 | 2015-10-26 | 5.930 | 2,342,000 | -78,000 | 0.03% | 13,888,060 |
| 2015-10-27 | 2015-10-23 | 6.150 | 2,420,000 | -38,000 | 0.03% | 14,883,000 |
| 2015-10-26 | 2015-10-22 | 6.000 | 2,458,000 | +98,000 | 0.03% | 14,748,000 |
| 2015-10-23 | 2015-10-20 | 5.550 | 2,360,000 | +20,000 | 0.03% | 13,098,000 |
| 2015-10-22 | 2015-10-19 | 5.690 | 2,340,000 | +82,000 | 0.03% | 13,314,600 |
| 2015-10-20 | 2015-10-16 | 5.830 | 2,258,000 | -42,000 | 0.03% | 13,164,140 |
| 2015-10-19 | 2015-10-15 | 5.380 | 2,300,000 | +128,000 | 0.03% | 12,374,000 |
| 2015-10-16 | 2015-10-14 | 5.250 | 2,172,000 | -22,000 | 0.03% | 11,403,000 |
| 2015-10-15 | 2015-10-13 | 5.400 | 2,194,000 | -20,000 | 0.03% | 11,847,600 |
| 2015-10-14 | 2015-10-12 | 5.400 | 2,214,000 | +54,000 | 0.03% | 11,955,600 |
| 2015-10-13 | 2015-10-09 | 5.200 | 2,160,000 | +4,000 | 0.03% | 11,232,000 |
| 2015-10-12 | 2015-10-08 | 5.310 | 2,156,000 | -18,000 | 0.03% | 11,448,360 |
| 2015-10-09 | 2015-10-07 | 5.400 | 2,174,000 | -6,000 | 0.03% | 11,739,600 |
| 2015-10-08 | 2015-10-06 | 5.130 | 2,180,000 | -38,000 | 0.03% | 11,183,400 |
| 2015-10-07 | 2015-10-05 | 5.160 | 2,218,000 | -72,000 | 0.03% | 11,444,880 |
| 2015-10-06 | 2015-10-02 | 5.110 | 2,290,000 | -18,000 | 0.03% | 11,701,900 |
| 2015-10-05 | 2015-09-30 | 4.940 | 2,308,000 | -64,000 | 0.03% | 11,401,520 |
| 2015-10-02 | 2015-09-29 | 4.710 | 2,372,000 | +6,000 | 0.03% | 11,172,120 |
| 2015-09-30 | 2015-09-25 | 5.000 | 2,366,000 | +28,000 | 0.03% | 11,830,000 |
| 2015-09-29 | 2015-09-24 | 5.070 | 2,338,000 | +4,000 | 0.03% | 11,853,660 |
| 2015-09-25 | 2015-09-23 | 5.030 | 2,334,000 | +104,000 | 0.03% | 11,740,020 |
| 2015-09-24 | 2015-09-22 | 5.260 | 2,230,000 | -32,000 | 0.03% | 11,729,800 |
| 2015-09-23 | 2015-09-21 | 5.220 | 2,262,000 | -10,000 | 0.03% | 11,807,640 |
| 2015-09-22 | 2015-09-18 | 5.240 | 2,272,000 | -98,000 | 0.03% | 11,905,280 |
| 2015-09-21 | 2015-09-17 | 5.160 | 2,370,000 | -42,000 | 0.03% | 12,229,200 |
| 2015-09-18 | 2015-09-16 | 5.080 | 2,412,000 | +36,000 | 0.03% | 12,252,960 |
| 2015-09-17 | 2015-09-15 | 5.010 | 2,376,000 | -30,000 | 0.03% | 11,903,760 |
| 2015-09-16 | 2015-09-14 | 5.100 | 2,406,000 | +22,000 | 0.03% | 12,270,600 |
| 2015-09-15 | 2015-09-11 | 5.220 | 2,384,000 | -8,000 | 0.03% | 12,444,480 |
| 2015-09-14 | 2015-09-10 | 5.200 | 2,392,000 | -6,000 | 0.03% | 12,438,400 |
| 2015-09-11 | 2015-09-09 | 5.270 | 2,398,000 | -2,000 | 0.03% | 12,637,460 |
| 2015-09-10 | 2015-09-08 | 5.140 | 2,400,000 | -2,000 | 0.03% | 12,336,000 |
| 2015-09-09 | 2015-09-07 | 4.960 | 2,402,000 | -86,000 | 0.03% | 11,913,920 |
| 2015-09-08 | 2015-09-04 | 5.020 | 2,488,000 | +6,000 | 0.03% | 12,489,760 |
| 2015-09-07 | 2015-09-02 | 4.980 | 2,482,000 | +110,000 | 0.03% | 12,360,360 |
| 2015-09-04 | 2015-09-01 | 5.190 | 2,372,000 | -158,000 | 0.03% | 12,310,680 |
| 2015-09-02 | 2015-08-31 | 5.360 | 2,530,000 | +138,000 | 0.03% | 13,560,800 |
| 2015-09-01 | 2015-08-28 | 5.370 | 2,392,000 | -168,000 | 0.03% | 12,845,040 |
| 2015-08-31 | 2015-08-27 | 5.390 | 2,560,000 | +54,000 | 0.03% | 13,798,400 |
| 2015-08-28 | 2015-08-26 | 5.030 | 2,506,000 | -36,000 | 0.03% | 12,605,180 |
| 2015-08-27 | 2015-08-25 | 4.890 | 2,542,000 | -160,000 | 0.03% | 12,430,380 |
| 2015-08-26 | 2015-08-24 | 4.800 | 2,702,000 | +118,000 | 0.03% | 12,969,600 |
| 2015-08-25 | 2015-08-21 | 5.590 | 2,584,000 | -12,000 | 0.03% | 14,444,560 |
| 2015-08-24 | 2015-08-20 | 5.720 | 2,596,000 | +50,000 | 0.03% | 14,849,120 |
| 2015-08-21 | 2015-08-19 | 5.900 | 2,546,000 | -40,000 | 0.03% | 15,021,400 |
| 2015-08-20 | 2015-08-18 | 5.810 | 2,586,000 | +68,000 | 0.03% | 15,024,660 |
| 2015-08-19 | 2015-08-17 | 6.350 | 2,518,000 | +120,000 | 0.03% | 15,989,300 |
| 2015-08-18 | 2015-08-14 | 6.490 | 2,398,000 | +10,000 | 0.03% | 15,563,020 |
| 2015-08-17 | 2015-08-13 | 6.530 | 2,388,000 | +16,000 | 0.03% | 15,593,640 |
| 2015-08-14 | 2015-08-12 | 6.620 | 2,372,000 | -16,000 | 0.03% | 15,702,640 |
| 2015-08-13 | 2015-08-11 | 6.710 | 2,388,000 | +252,000 | 0.03% | 16,023,480 |
| 2015-08-12 | 2015-08-10 | 6.960 | 2,136,000 | +68,000 | 0.03% | 14,866,560 |
| 2015-08-11 | 2015-08-07 | 6.840 | 2,068,000 | -120,000 | 0.03% | 14,145,120 |
| 2015-08-10 | 2015-08-06 | 6.550 | 2,188,000 | +16,000 | 0.03% | 14,331,400 |
| 2015-08-07 | 2015-08-05 | 6.790 | 2,172,000 | +42,000 | 0.03% | 14,747,880 |
| 2015-08-06 | 2015-08-04 | 6.880 | 2,130,000 | +6,000 | 0.03% | 14,654,400 |
| 2015-08-05 | 2015-08-03 | 6.770 | 2,124,000 | +16,000 | 0.03% | 14,379,480 |
| 2015-08-04 | 2015-07-31 | 7.190 | 2,108,000 | -26,000 | 0.03% | 15,156,520 |
| 2015-08-03 | 2015-07-30 | 7.080 | 2,134,000 | +4,000 | 0.03% | 15,108,720 |
| 2015-07-31 | 2015-07-29 | 7.280 | 2,130,000 | -58,000 | 0.03% | 15,506,400 |
| 2015-07-30 | 2015-07-28 | 7.030 | 2,188,000 | +24,000 | 0.03% | 15,381,640 |
| 2015-07-29 | 2015-07-27 | 7.040 | 2,164,000 | -34,000 | 0.03% | 15,234,560 |
| 2015-07-28 | 2015-07-24 | 7.710 | 2,198,000 | -16,000 | 0.03% | 16,946,580 |
| 2015-07-27 | 2015-07-23 | 7.780 | 2,214,000 | -20,000 | 0.03% | 17,224,920 |
| 2015-07-24 | 2015-07-22 | 6.760 | 2,234,000 | +30,000 | 0.03% | 15,101,840 |
| 2015-07-23 | 2015-07-21 | 6.750 | 2,204,000 | -200,000 | 0.03% | 14,877,000 |
| 2015-07-22 | 2015-07-20 | 6.800 | 2,404,000 | +40,000 | 0.03% | 16,347,200 |
| 2015-07-21 | 2015-07-17 | 6.730 | 2,364,000 | +4,000 | 0.03% | 15,909,720 |
| 2015-07-20 | 2015-07-16 | 6.480 | 2,360,000 | +174,000 | 0.03% | 15,292,800 |
| 2015-07-17 | 2015-07-15 | 6.440 | 2,186,000 | +112,000 | 0.03% | 14,077,840 |
| 2015-07-16 | 2015-07-14 | 6.810 | 2,074,000 | +66,000 | 0.03% | 14,123,940 |
| 2015-07-15 | 2015-07-13 | 7.130 | 2,008,000 | +48,000 | 0.02% | 14,317,040 |
| 2015-07-14 | 2015-07-10 | 7.160 | 1,960,000 | -108,000 | 0.02% | 14,033,600 |
| 2015-07-13 | 2015-07-09 | 6.190 | 2,068,000 | +28,000 | 0.03% | 12,800,920 |
| 2015-07-10 | 2015-07-08 | 4.560 | 2,040,000 | +46,000 | 0.02% | 9,302,400 |
| 2015-07-09 | 2015-07-07 | 5.510 | 1,994,000 | +34,000 | 0.02% | 10,986,940 |
| 2015-07-08 | 2015-07-06 | 6.240 | 1,960,000 | +36,000 | 0.02% | 12,230,400 |
| 2015-07-06 | 2015-07-02 | 7.870 | 1,924,000 | -16,000 | 0.02% | 15,141,880 |
| 2015-07-03 | 2015-06-30 | 8.060 | 1,940,000 | +42,000 | 0.02% | 15,636,400 |
| 2015-07-02 | 2015-06-29 | 8.190 | 1,898,000 | +20,000 | 0.02% | 15,544,620 |
| 2015-06-30 | 2015-06-26 | 8.670 | 1,878,000 | -6,000 | 0.02% | 16,282,260 |
| 2015-06-29 | 2015-06-25 | 8.860 | 1,884,000 | -2,000 | 0.02% | 16,692,240 |
| 2015-06-26 | 2015-06-24 | 9.080 | 1,886,000 | -20,000 | 0.02% | 17,124,880 |
| 2015-06-25 | 2015-06-23 | 8.880 | 1,906,000 | -8,000 | 0.02% | 16,925,280 |
| 2015-06-24 | 2015-06-22 | 8.780 | 1,914,000 | -36,000 | 0.02% | 16,804,920 |
| 2015-06-23 | 2015-06-19 | 8.800 | 1,950,000 | +8,000 | 0.02% | 17,160,000 |
| 2015-06-22 | 2015-06-18 | 9.130 | 1,942,000 | +54,000 | 0.02% | 17,730,460 |
| 2015-06-19 | 2015-06-17 | 9.380 | 1,888,000 | -62,000 | 0.02% | 17,709,440 |
| 2015-06-18 | 2015-06-16 | 8.360 | 1,950,000 | -36,000 | 0.02% | 16,302,000 |
| 2015-06-17 | 2015-06-15 | 8.740 | 1,986,000 | +34,000 | 0.02% | 17,357,640 |
| 2015-06-16 | 2015-06-12 | 9.150 | 1,952,000 | +16,000 | 0.02% | 17,860,800 |
| 2015-06-15 | 2015-06-11 | 9.230 | 1,936,000 | +62,000 | 0.02% | 17,869,280 |
| 2015-06-12 | 2015-06-10 | 9.170 | 1,874,000 | +8,000 | 0.02% | 17,184,580 |
| 2015-06-11 | 2015-06-09 | 9.200 | 1,866,000 | +10,000 | 0.02% | 17,167,200 |
| 2015-06-10 | 2015-06-08 | 9.660 | 1,856,000 | -52,000 | 0.02% | 17,928,960 |
| 2015-06-09 | 2015-06-05 | 10.020 | 1,908,000 | +48,000 | 0.02% | 19,118,160 |
| 2015-06-08 | 2015-06-04 | 10.280 | 1,860,000 | +100,000 | 0.02% | 19,120,800 |
| 2015-06-05 | 2015-06-03 | 10.620 | 1,760,000 | +78,000 | 0.02% | 18,691,200 |
| 2015-06-04 | 2015-06-02 | 10.760 | 1,682,000 | +36,000 | 0.02% | 18,098,320 |
| 2015-06-03 | 2015-06-01 | 10.900 | 1,646,000 | -72,000 | 0.02% | 17,941,400 |
| 2015-06-02 | 2015-05-29 | 10.720 | 1,718,000 | -4,000 | 0.02% | 18,416,960 |
| 2015-06-01 | 2015-05-28 | 11.000 | 1,722,000 | +100,000 | 0.02% | 18,942,000 |
| 2015-05-29 | 2015-05-27 | 11.220 | 1,622,000 | +164,000 | 0.02% | 18,198,840 |
| 2015-05-28 | 2015-05-26 | 11.560 | 1,458,000 | +20,000 | 0.02% | 16,854,480 |
| 2015-05-27 | 2015-05-22 | 11.680 | 1,438,000 | +34,000 | 0.02% | 16,795,840 |
| 2015-05-26 | 2015-05-21 | 11.560 | 1,404,000 | -90,000 | 0.02% | 16,230,240 |
| 2015-05-22 | 2015-05-20 | 12.000 | 1,494,000 | +2,000 | 0.02% | 17,928,000 |
| 2015-05-21 | 2015-05-19 | 12.120 | 1,492,000 | -46,000 | 0.02% | 18,083,040 |
| 2015-05-20 | 2015-05-18 | 12.300 | 1,538,000 | +42,000 | 0.02% | 18,917,400 |
| 2015-05-19 | 2015-05-15 | 11.800 | 1,496,000 | -84,000 | 0.02% | 17,652,800 |
| 2015-05-18 | 2015-05-14 | 11.560 | 1,580,000 | +80,000 | 0.02% | 18,264,800 |
| 2015-05-15 | 2015-05-13 | 12.020 | 1,500,000 | +10,000 | 0.02% | 18,030,000 |
| 2015-05-13 | 2015-05-11 | 11.880 | 1,490,000 | +30,000 | 0.02% | 17,701,200 |
| 2015-05-12 | 2015-05-08 | 11.680 | 1,460,000 | -84,000 | 0.02% | 17,052,800 |
| 2015-05-11 | 2015-05-07 | 10.520 | 1,544,000 | -28,000 | 0.02% | 16,242,880 |
| 2015-05-08 | 2015-05-06 | 11.000 | 1,572,000 | +32,000 | 0.02% | 17,292,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 1,540,000 | +90,000 | 0.02% | 17,556,000 |
| 2015-05-06 | 2015-05-04 | 11.000 | 1,450,000 | +84,000 | 0.02% | 15,950,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 1,366,000 | -12,000 | 0.02% | 16,392,000 |
| 2015-05-04 | 2015-04-29 | 12.780 | 1,378,000 | +22,000 | 0.02% | 17,610,840 |
| 2015-04-30 | 2015-04-28 | 12.860 | 1,356,000 | -194,000 | 0.02% | 17,438,160 |
| 2015-04-29 | 2015-04-27 | 13.320 | 1,550,000 | -18,000 | 0.02% | 20,646,000 |
| 2015-04-28 | 2015-04-24 | 13.240 | 1,568,000 | -10,000 | 0.02% | 20,760,320 |
| 2015-04-27 | 2015-04-23 | 13.180 | 1,578,000 | -66,000 | 0.02% | 20,798,040 |
| 2015-04-24 | 2015-04-22 | 13.820 | 1,644,000 | -210,000 | 0.02% | 22,720,080 |
| 2015-04-23 | 2015-04-21 | 12.300 | 1,854,000 | -212,000 | 0.02% | 22,804,200 |
| 2015-04-22 | 2015-04-20 | 11.100 | 2,066,000 | -122,000 | 0.03% | 22,932,600 |
| 2015-04-21 | 2015-04-17 | 10.100 | 2,188,000 | +338,000 | 0.03% | 22,098,800 |
| 2015-04-20 | 2015-04-16 | 11.460 | 1,850,000 | -70,000 | 0.02% | 21,201,000 |
| 2015-04-17 | 2015-04-15 | 12.260 | 1,920,000 | +264,000 | 0.02% | 23,539,200 |
| 2015-03-24 | 2015-03-20 | 6.780 | 1,656,000 | +138,000 | 0.02% | 11,227,680 |
| 2015-03-23 | 2015-03-19 | 6.100 | 1,518,000 | +6,000 | 0.02% | 9,259,800 |
| 2015-03-20 | 2015-03-18 | 5.820 | 1,512,000 | -16,000 | 0.02% | 8,799,840 |
| 2015-03-19 | 2015-03-17 | 5.880 | 1,528,000 | +110,000 | 0.02% | 8,984,640 |
| 2015-03-18 | 2015-03-16 | 5.860 | 1,418,000 | -38,000 | 0.02% | 8,309,480 |
| 2015-03-17 | 2015-03-13 | 5.600 | 1,456,000 | -36,000 | 0.02% | 8,153,600 |
| 2015-03-16 | 2015-03-12 | 5.780 | 1,492,000 | +8,000 | 0.02% | 8,623,760 |
| 2015-03-13 | 2015-03-11 | 5.680 | 1,484,000 | -26,000 | 0.02% | 8,429,120 |
| 2015-03-12 | 2015-03-10 | 5.710 | 1,510,000 | +68,000 | 0.02% | 8,622,100 |
| 2015-03-11 | 2015-03-09 | 5.970 | 1,442,000 | -410,000 | 0.02% | 8,608,740 |
| 2015-03-10 | 2015-03-06 | 5.970 | 1,852,000 | +436,000 | 0.02% | 11,056,440 |
| 2015-03-09 | 2015-03-05 | 5.510 | 1,416,000 | +104,000 | 0.02% | 7,802,160 |
| 2015-03-06 | 2015-03-04 | 5.450 | 1,312,000 | -4,000 | 0.02% | 7,150,400 |
| 2015-03-05 | 2015-03-03 | 5.360 | 1,316,000 | -2,000 | 0.02% | 7,053,760 |
| 2015-03-04 | 2015-03-02 | 5.340 | 1,318,000 | -8,000 | 0.02% | 7,038,120 |
| 2015-03-03 | 2015-02-27 | 5.300 | 1,326,000 | -2,000 | 0.02% | 7,027,800 |
| 2015-02-26 | 2015-02-24 | 5.140 | 1,328,000 | -16,000 | 0.02% | 6,825,920 |
| 2015-02-25 | 2015-02-23 | 5.110 | 1,344,000 | +12,000 | 0.02% | 6,867,840 |
| 2015-02-24 | 2015-02-18 | 5.120 | 1,332,000 | +4,000 | 0.02% | 6,819,840 |
| 2015-02-23 | 2015-02-16 | 5.130 | 1,328,000 | +2,000 | 0.02% | 6,812,640 |
| 2015-02-17 | 2015-02-13 | 5.150 | 1,326,000 | +4,000 | 0.02% | 6,828,900 |
| 2015-02-16 | 2015-02-12 | 5.150 | 1,322,000 | +6,000 | 0.02% | 6,808,300 |
| 2015-02-13 | 2015-02-11 | 5.200 | 1,316,000 | +6,000 | 0.02% | 6,843,200 |
| 2015-02-12 | 2015-02-10 | 5.190 | 1,310,000 | -32,000 | 0.02% | 6,798,900 |
| 2015-02-11 | 2015-02-09 | 5.110 | 1,342,000 | +30,000 | 0.02% | 6,857,620 |
| 2015-02-10 | 2015-02-06 | 5.220 | 1,312,000 | -12,000 | 0.02% | 6,848,640 |
| 2015-02-09 | 2015-02-05 | 5.230 | 1,324,000 | +6,000 | 0.02% | 6,924,520 |
| 2015-02-06 | 2015-02-04 | 5.050 | 1,318,000 | -6,000 | 0.02% | 6,655,900 |
| 2015-02-05 | 2015-02-03 | 5.040 | 1,324,000 | -28,000 | 0.02% | 6,672,960 |
| 2015-02-04 | 2015-02-02 | 5.000 | 1,352,000 | +2,000 | 0.02% | 6,760,000 |
| 2015-02-03 | 2015-01-30 | 5.120 | 1,350,000 | +40,000 | 0.02% | 6,912,000 |
| 2015-02-02 | 2015-01-29 | 5.320 | 1,310,000 | +4,000 | 0.02% | 6,969,200 |
| 2015-01-30 | 2015-01-28 | 5.400 | 1,306,000 | -10,000 | 0.02% | 7,052,400 |
| 2015-01-29 | 2015-01-27 | 5.420 | 1,316,000 | -22,000 | 0.02% | 7,132,720 |
| 2015-01-28 | 2015-01-26 | 5.250 | 1,338,000 | +54,000 | 0.02% | 7,024,500 |
| 2015-01-27 | 2015-01-23 | 5.310 | 1,284,000 | +8,000 | 0.02% | 6,818,040 |
| 2015-01-26 | 2015-01-22 | 5.220 | 1,276,000 | -10,000 | 0.02% | 6,660,720 |
| 2015-01-23 | 2015-01-21 | 5.290 | 1,286,000 | +10,000 | 0.02% | 6,802,940 |
| 2015-01-22 | 2015-01-20 | 5.150 | 1,276,000 | -6,000 | 0.02% | 6,571,400 |
| 2015-01-21 | 2015-01-19 | 5.060 | 1,282,000 | +10,000 | 0.02% | 6,486,920 |
| 2015-01-20 | 2015-01-16 | 5.220 | 1,272,000 | +16,000 | 0.02% | 6,639,840 |
| 2015-01-19 | 2015-01-15 | 5.380 | 1,256,000 | -80,000 | 0.02% | 6,757,280 |
| 2015-01-16 | 2015-01-14 | 5.180 | 1,336,000 | +16,000 | 0.02% | 6,920,480 |
| 2015-01-15 | 2015-01-13 | 5.050 | 1,320,000 | -12,000 | 0.02% | 6,666,000 |
| 2015-01-14 | 2015-01-12 | 4.980 | 1,332,000 | +20,000 | 0.02% | 6,633,360 |
| 2015-01-13 | 2015-01-09 | 4.990 | 1,312,000 | +10,000 | 0.02% | 6,546,880 |
| 2015-01-12 | 2015-01-08 | 5.000 | 1,302,000 | +16,000 | 0.02% | 6,510,000 |
| 2015-01-09 | 2015-01-07 | 4.970 | 1,286,000 | +6,000 | 0.02% | 6,391,420 |
| 2015-01-08 | 2015-01-06 | 5.000 | 1,280,000 | -12,000 | 0.02% | 6,400,000 |
| 2015-01-07 | 2015-01-05 | 4.970 | 1,292,000 | +52,000 | 0.02% | 6,421,240 |
| 2015-01-06 | 2015-01-02 | 5.110 | 1,240,000 | -2,000 | 0.02% | 6,336,400 |
| 2015-01-05 | 2014-12-31 | 5.090 | 1,242,000 | -16,000 | 0.02% | 6,321,780 |
| 2015-01-02 | 2014-12-29 | 5.170 | 1,258,000 | +12,000 | 0.02% | 6,503,860 |
| 2014-12-30 | 2014-12-24 | 5.140 | 1,246,000 | +16,000 | 0.02% | 6,404,440 |
| 2014-12-29 | 2014-12-22 | 5.260 | 1,230,000 | -36,000 | 0.02% | 6,469,800 |
| 2014-12-23 | 2014-12-19 | 5.170 | 1,266,000 | +2,000 | 0.02% | 6,545,220 |
| 2014-12-22 | 2014-12-18 | 5.320 | 1,264,000 | -30,000 | 0.02% | 6,724,480 |
| 2014-12-18 | 2014-12-16 | 5.450 | 1,294,000 | -8,000 | 0.02% | 7,052,300 |
| 2014-12-17 | 2014-12-15 | 5.500 | 1,302,000 | -40,000 | 0.02% | 7,161,000 |
| 2014-12-16 | 2014-12-12 | 5.400 | 1,342,000 | +8,000 | 0.02% | 7,246,800 |
| 2014-12-15 | 2014-12-11 | 5.530 | 1,334,000 | +130,000 | 0.02% | 7,377,020 |
| 2014-12-12 | 2014-12-10 | 5.260 | 1,204,000 | -32,000 | 0.01% | 6,333,040 |
| 2014-12-11 | 2014-12-09 | 4.920 | 1,236,000 | -40,000 | 0.02% | 6,081,120 |
| 2014-12-10 | 2014-12-08 | 5.220 | 1,276,000 | -4,000 | 0.02% | 6,660,720 |
| 2014-12-09 | 2014-12-05 | 5.320 | 1,280,000 | -14,000 | 0.02% | 6,809,600 |
| 2014-12-08 | 2014-12-04 | 5.400 | 1,294,000 | -8,000 | 0.02% | 6,987,600 |
| 2014-12-05 | 2014-12-03 | 5.340 | 1,302,000 | +8,000 | 0.02% | 6,952,680 |
| 2014-12-04 | 2014-12-02 | 5.500 | 1,294,000 | -12,000 | 0.02% | 7,117,000 |
| 2014-12-03 | 2014-12-01 | 5.460 | 1,306,000 | -6,000 | 0.02% | 7,130,760 |
| 2014-12-02 | 2014-11-28 | 5.460 | 1,312,000 | +32,000 | 0.02% | 7,163,520 |
| 2014-12-01 | 2014-11-27 | 5.290 | 1,280,000 | -30,000 | 0.02% | 6,771,200 |
| 2014-11-28 | 2014-11-26 | 5.290 | 1,310,000 | -6,000 | 0.02% | 6,929,900 |
| 2014-11-27 | 2014-11-25 | 5.380 | 1,316,000 | -44,000 | 0.02% | 7,080,080 |
| 2014-11-26 | 2014-11-24 | 5.310 | 1,360,000 | +12,000 | 0.02% | 7,221,600 |
| 2014-11-25 | 2014-11-21 | 5.490 | 1,348,000 | -8,000 | 0.02% | 7,400,520 |
| 2014-11-24 | 2014-11-20 | 5.600 | 1,356,000 | +34,000 | 0.02% | 7,593,600 |
| 2014-11-21 | 2014-11-19 | 5.720 | 1,322,000 | +50,000 | 0.02% | 7,561,840 |
| 2014-11-20 | 2014-11-18 | 5.930 | 1,272,000 | -16,000 | 0.02% | 7,542,960 |
| 2014-11-19 | 2014-11-17 | 5.600 | 1,288,000 | +8,000 | 0.02% | 7,212,800 |
| 2014-11-18 | 2014-11-14 | 6.050 | 1,280,000 | +68,000 | 0.02% | 7,744,000 |
| 2014-11-17 | 2014-11-13 | 6.080 | 1,212,000 | +20,000 | 0.01% | 7,368,960 |
| 2014-11-14 | 2014-11-12 | 5.630 | 1,192,000 | +14,000 | 0.01% | 6,710,960 |
| 2014-11-13 | 2014-11-11 | 5.200 | 1,178,000 | -20,000 | 0.01% | 6,125,600 |
| 2014-11-12 | 2014-11-10 | 5.120 | 1,198,000 | -164,000 | 0.01% | 6,133,760 |
| 2014-11-11 | 2014-11-07 | 4.880 | 1,362,000 | +10,000 | 0.02% | 6,646,560 |
| 2014-11-10 | 2014-11-06 | 4.880 | 1,352,000 | -14,000 | 0.02% | 6,597,760 |
| 2014-11-07 | 2014-11-05 | 4.850 | 1,366,000 | -10,000 | 0.02% | 6,625,100 |
| 2014-11-06 | 2014-11-04 | 4.800 | 1,376,000 | -24,000 | 0.02% | 6,604,800 |
| 2014-11-05 | 2014-11-03 | 4.840 | 1,400,000 | -40,000 | 0.02% | 6,776,000 |
| 2014-11-04 | 2014-10-31 | 4.840 | 1,440,000 | -14,000 | 0.02% | 6,969,600 |
| 2014-11-03 | 2014-10-30 | 4.750 | 1,454,000 | -74,000 | 0.02% | 6,906,500 |
| 2014-10-31 | 2014-10-29 | 4.550 | 1,528,000 | -18,000 | 0.02% | 6,952,400 |
| 2014-10-30 | 2014-10-28 | 4.620 | 1,546,000 | -8,000 | 0.02% | 7,142,520 |
| 2014-10-29 | 2014-10-27 | 4.570 | 1,554,000 | +20,000 | 0.02% | 7,101,780 |
| 2014-10-28 | 2014-10-24 | 4.780 | 1,534,000 | +174,000 | 0.02% | 7,332,520 |
| 2014-10-27 | 2014-10-23 | 4.690 | 1,360,000 | +60,000 | 0.02% | 6,378,400 |
| 2014-10-24 | 2014-10-22 | 4.990 | 1,300,000 | +34,000 | 0.02% | 6,487,000 |
| 2014-10-23 | 2014-10-21 | 3.880 | 1,266,000 | +24,000 | 0.02% | 4,912,080 |
| 2014-10-22 | 2014-10-20 | 4.060 | 1,242,000 | -20,000 | 0.02% | 5,042,520 |
| 2014-10-21 | 2014-10-17 | 4.050 | 1,262,000 | -2,000 | 0.02% | 5,111,100 |
| 2014-10-20 | 2014-10-16 | 4.040 | 1,264,000 | -2,000 | 0.02% | 5,106,560 |
| 2014-10-17 | 2014-10-15 | 4.140 | 1,266,000 | -20,000 | 0.02% | 5,241,240 |
| 2014-10-16 | 2014-10-14 | 4.160 | 1,286,000 | -90,000 | 0.02% | 5,349,760 |
| 2014-10-15 | 2014-10-13 | 4.350 | 1,376,000 | +20,000 | 0.02% | 5,985,600 |
| 2014-10-14 | 2014-10-10 | 4.600 | 1,356,000 | -6,000 | 0.02% | 6,237,600 |
| 2014-10-13 | 2014-10-09 | 4.730 | 1,362,000 | -6,000 | 0.02% | 6,442,260 |
| 2014-10-10 | 2014-10-08 | 4.630 | 1,368,000 | +10,000 | 0.02% | 6,333,840 |
| 2014-10-09 | 2014-10-07 | 4.710 | 1,358,000 | +20,000 | 0.02% | 6,396,180 |
| 2014-10-08 | 2014-10-06 | 4.790 | 1,338,000 | -4,000 | 0.02% | 6,409,020 |
| 2014-10-07 | 2014-10-03 | 4.650 | 1,342,000 | +10,000 | 0.02% | 6,240,300 |
| 2014-09-30 | 2014-09-26 | 4.840 | 1,332,000 | -18,000 | 0.02% | 6,446,880 |
| 2014-09-29 | 2014-09-25 | 4.950 | 1,350,000 | -34,000 | 0.02% | 6,682,500 |
| 2014-09-26 | 2014-09-24 | 4.820 | 1,384,000 | +6,000 | 0.02% | 6,670,880 |
| 2014-09-25 | 2014-09-23 | 5.120 | 1,378,000 | +58,000 | 0.02% | 7,055,360 |
| 2014-09-24 | 2014-09-22 | 5.910 | 1,320,000 | +38,000 | 0.02% | 7,801,200 |
| 2014-09-23 | 2014-09-19 | 6.170 | 1,282,000 | +12,000 | 0.02% | 7,909,940 |
| 2014-09-22 | 2014-09-18 | 5.960 | 1,270,000 | +4,000 | 0.02% | 7,569,200 |
| 2014-09-19 | 2014-09-17 | 5.950 | 1,266,000 | -6,000 | 0.02% | 7,532,700 |
| 2014-09-18 | 2014-09-16 | 5.950 | 1,272,000 | -24,000 | 0.02% | 7,568,400 |
| 2014-09-17 | 2014-09-15 | 6.020 | 1,296,000 | -26,000 | 0.02% | 7,801,920 |
| 2014-09-16 | 2014-09-12 | 6.150 | 1,322,000 | +22,000 | 0.02% | 8,130,300 |
| 2014-09-15 | 2014-09-11 | 6.250 | 1,300,000 | -124,000 | 0.02% | 8,125,000 |
| 2014-09-12 | 2014-09-10 | 6.110 | 1,424,000 | -50,000 | 0.02% | 8,700,640 |
| 2014-09-11 | 2014-09-08 | 6.090 | 1,474,000 | +94,000 | 0.02% | 8,976,660 |
| 2014-09-10 | 2014-09-05 | 6.180 | 1,380,000 | -2,000 | 0.02% | 8,528,400 |
| 2014-09-08 | 2014-09-04 | 6.280 | 1,382,000 | +44,000 | 0.02% | 8,678,960 |
| 2014-09-05 | 2014-09-03 | 6.340 | 1,338,000 | +38,000 | 0.02% | 8,482,920 |
| 2014-09-04 | 2014-09-02 | 6.430 | 1,300,000 | -114,000 | 0.02% | 8,359,000 |
| 2014-09-03 | 2014-09-01 | 6.200 | 1,414,000 | +32,000 | 0.02% | 8,766,800 |
| 2014-09-02 | 2014-08-29 | 6.100 | 1,382,000 | +160,000 | 0.02% | 8,430,200 |
| 2014-09-01 | 2014-08-28 | 6.080 | 1,222,000 | -4,000 | 0.01% | 7,429,760 |
| 2014-08-29 | 2014-08-27 | 6.000 | 1,226,000 | -4,000 | 0.02% | 7,356,000 |
| 2014-08-28 | 2014-08-26 | 6.030 | 1,230,000 | -48,000 | 0.02% | 7,416,900 |
| 2014-08-25 | 2014-08-21 | 5.990 | 1,278,000 | -2,000 | 0.02% | 7,655,220 |
| 2014-08-22 | 2014-08-20 | 6.010 | 1,280,000 | -118,000 | 0.02% | 7,692,800 |
| 2014-08-21 | 2014-08-19 | 5.940 | 1,398,000 | -16,000 | 0.02% | 8,304,120 |
| 2014-08-20 | 2014-08-18 | 5.920 | 1,414,000 | +14,000 | 0.02% | 8,370,880 |
| 2014-08-19 | 2014-08-15 | 5.950 | 1,400,000 | +28,000 | 0.02% | 8,330,000 |
| 2014-08-18 | 2014-08-14 | 6.020 | 1,372,000 | -6,000 | 0.02% | 8,259,440 |
| 2014-08-15 | 2014-08-13 | 5.950 | 1,378,000 | -48,000 | 0.02% | 8,199,100 |
| 2014-08-14 | 2014-08-12 | 5.900 | 1,426,000 | -10,000 | 0.02% | 8,413,400 |
| 2014-08-13 | 2014-08-11 | 5.860 | 1,436,000 | -16,000 | 0.02% | 8,414,960 |
| 2014-08-12 | 2014-08-08 | 5.850 | 1,452,000 | -48,000 | 0.02% | 8,494,200 |
| 2014-08-11 | 2014-08-07 | 5.930 | 1,500,000 | +6,000 | 0.02% | 8,895,000 |
| 2014-08-08 | 2014-08-06 | 5.960 | 1,494,000 | +8,000 | 0.02% | 8,904,240 |
| 2014-08-07 | 2014-08-05 | 5.990 | 1,486,000 | -8,000 | 0.02% | 8,901,140 |
| 2014-08-06 | 2014-08-04 | 5.890 | 1,494,000 | +8,000 | 0.02% | 8,799,660 |
| 2014-08-05 | 2014-08-01 | 5.860 | 1,486,000 | +10,000 | 0.02% | 8,707,960 |
| 2014-08-04 | 2014-07-31 | 5.940 | 1,476,000 | -2,000 | 0.02% | 8,767,440 |
| 2014-08-01 | 2014-07-30 | 5.980 | 1,478,000 | -14,000 | 0.02% | 8,838,440 |
| 2014-07-31 | 2014-07-29 | 6.090 | 1,492,000 | -60,000 | 0.02% | 9,086,280 |
| 2014-07-30 | 2014-07-28 | 6.100 | 1,552,000 | -68,000 | 0.02% | 9,467,200 |
| 2014-07-29 | 2014-07-25 | 6.070 | 1,620,000 | -4,000 | 0.02% | 9,833,400 |
| 2014-07-28 | 2014-07-24 | 6.050 | 1,624,000 | -14,000 | 0.02% | 9,825,200 |
| 2014-07-24 | 2014-07-22 | 6.100 | 1,638,000 | +2,000 | 0.02% | 9,991,800 |
| 2014-07-23 | 2014-07-21 | 6.020 | 1,636,000 | +42,000 | 0.02% | 9,848,720 |
| 2014-07-22 | 2014-07-18 | 6.000 | 1,594,000 | -6,000 | 0.02% | 9,564,000 |
| 2014-07-21 | 2014-07-17 | 6.000 | 1,600,000 | -100,000 | 0.02% | 9,600,000 |
| 2014-07-18 | 2014-07-16 | 5.870 | 1,700,000 | -22,000 | 0.02% | 9,979,000 |
| 2014-07-17 | 2014-07-15 | 5.870 | 1,722,000 | -10,000 | 0.02% | 10,108,140 |
| 2014-07-16 | 2014-07-14 | 5.860 | 1,732,000 | +16,000 | 0.02% | 10,149,520 |
| 2014-07-15 | 2014-07-11 | 5.860 | 1,716,000 | +42,000 | 0.02% | 10,055,760 |
| 2014-07-14 | 2014-07-10 | 5.910 | 1,674,000 | +42,000 | 0.02% | 9,893,340 |
| 2014-07-11 | 2014-07-09 | 5.940 | 1,632,000 | -70,000 | 0.02% | 9,694,080 |
| 2014-07-10 | 2014-07-08 | 5.990 | 1,702,000 | -32,000 | 0.02% | 10,194,980 |
| 2014-07-09 | 2014-07-07 | 6.000 | 1,734,000 | +2,000 | 0.02% | 10,404,000 |
| 2014-07-08 | 2014-07-04 | 5.980 | 1,732,000 | -68,000 | 0.02% | 10,357,360 |
| 2014-07-07 | 2014-07-03 | 5.920 | 1,800,000 | -6,000 | 0.02% | 10,656,000 |
| 2014-07-04 | 2014-07-02 | 5.950 | 1,806,000 | +68,000 | 0.02% | 10,745,700 |
| 2014-07-03 | 2014-06-30 | 6.020 | 1,738,000 | -12,000 | 0.02% | 10,462,760 |
| 2014-07-02 | 2014-06-27 | 6.040 | 1,750,000 | -104,000 | 0.02% | 10,570,000 |
| 2014-06-30 | 2014-06-26 | 6.010 | 1,854,000 | +118,000 | 0.02% | 11,142,540 |
| 2014-06-27 | 2014-06-25 | 5.840 | 1,736,000 | -18,000 | 0.02% | 10,138,240 |
| 2014-06-26 | 2014-06-24 | 5.860 | 1,754,000 | -12,000 | 0.02% | 10,278,440 |
| 2014-06-25 | 2014-06-23 | 5.830 | 1,766,000 | +16,000 | 0.02% | 10,295,780 |
| 2014-06-24 | 2014-06-20 | 5.930 | 1,750,000 | -116,000 | 0.02% | 10,377,500 |
| 2014-06-23 | 2014-06-19 | 5.840 | 1,866,000 | -24,000 | 0.02% | 10,897,440 |
| 2014-06-20 | 2014-06-18 | 5.870 | 1,890,000 | +34,000 | 0.02% | 11,094,300 |
| 2014-06-19 | 2014-06-17 | 5.840 | 1,856,000 | +38,000 | 0.02% | 10,839,040 |
| 2014-06-18 | 2014-06-16 | 5.990 | 1,818,000 | +30,000 | 0.02% | 10,889,820 |
| 2014-06-17 | 2014-06-13 | 6.030 | 1,788,000 | -114,000 | 0.02% | 10,781,640 |
| 2014-06-16 | 2014-06-12 | 6.030 | 1,902,000 | -40,000 | 0.02% | 11,469,060 |
| 2014-06-13 | 2014-06-11 | 5.960 | 1,942,000 | -4,000 | 0.02% | 11,574,320 |
| 2014-06-12 | 2014-06-10 | 5.960 | 1,946,000 | -10,000 | 0.02% | 11,598,160 |
| 2014-06-11 | 2014-06-09 | 6.000 | 1,956,000 | -6,000 | 0.02% | 11,736,000 |
| 2014-06-10 | 2014-06-06 | 5.890 | 1,962,000 | -18,000 | 0.02% | 11,556,180 |
| 2014-06-09 | 2014-06-05 | 6.050 | 1,980,000 | +10,000 | 0.02% | 11,979,000 |
| 2014-06-06 | 2014-06-04 | 6.030 | 1,970,000 | +58,000 | 0.02% | 11,879,100 |
| 2014-06-05 | 2014-06-03 | 6.070 | 1,912,000 | -88,000 | 0.02% | 11,605,840 |
| 2014-06-04 | 2014-05-30 | 6.190 | 2,000,000 | +30,000 | 0.02% | 12,380,000 |
| 2014-06-03 | 2014-05-29 | 5.860 | 1,970,000 | -82,000 | 0.02% | 11,544,200 |
| 2014-05-30 | 2014-05-28 | 5.790 | 2,052,000 | +74,000 | 0.03% | 11,881,080 |
| 2014-05-29 | 2014-05-27 | 5.830 | 1,978,000 | -8,000 | 0.02% | 11,531,740 |
| 2014-05-28 | 2014-05-26 | 5.890 | 1,986,000 | -112,000 | 0.02% | 11,697,540 |
| 2014-05-27 | 2014-05-23 | 5.870 | 2,098,000 | -12,000 | 0.03% | 12,315,260 |
| 2014-05-26 | 2014-05-22 | 5.820 | 2,110,000 | -48,000 | 0.03% | 12,280,200 |
| 2014-05-23 | 2014-05-21 | 5.820 | 2,158,000 | +8,000 | 0.03% | 12,559,560 |
| 2014-05-22 | 2014-05-20 | 5.840 | 2,150,000 | +48,000 | 0.03% | 12,556,000 |
| 2014-05-21 | 2014-05-19 | 6.000 | 2,102,000 | -38,000 | 0.03% | 12,612,000 |
| 2014-05-20 | 2014-05-16 | 6.070 | 2,140,000 | +6,000 | 0.03% | 12,989,800 |
| 2014-05-19 | 2014-05-15 | 5.910 | 2,134,000 | +22,000 | 0.03% | 12,611,940 |
| 2014-05-16 | 2014-05-14 | 5.970 | 2,112,000 | +26,000 | 0.03% | 12,608,640 |
| 2014-05-15 | 2014-05-13 | 5.640 | 2,086,000 | -216,000 | 0.03% | 11,765,040 |
| 2014-05-14 | 2014-05-12 | 5.970 | 2,302,000 | +96,000 | 0.03% | 13,742,940 |
| 2014-05-12 | 2014-05-08 | 6.290 | 2,206,000 | -112,000 | 0.03% | 13,875,740 |
| 2014-05-09 | 2014-05-07 | 6.290 | 2,318,000 | -230,000 | 0.03% | 14,580,220 |
| 2014-05-08 | 2014-05-05 | 5.210 | 2,548,000 | +19,050 | 0.03% | 13,275,080 |
| 2014-05-07 | 2014-05-02 | 4.860 | 2,528,950 | -448,000 | 0.03% | 12,290,697 |
| 2014-05-05 | 2014-04-30 | 4.310 | 2,976,950 | -86,000 | 0.04% | 12,830,654 |
| 2014-05-02 | 2014-04-29 | 4.360 | 3,062,950 | +126,000 | 0.04% | 13,354,462 |
| 2014-04-30 | 2014-04-28 | 4.530 | 2,936,950 | +64,000 | 0.04% | 13,304,384 |
| 2014-04-29 | 2014-04-25 | 4.740 | 2,872,950 | +40,000 | 0.08% | 13,617,783 |
| 2014-04-28 | 2014-04-24 | 4.800 | 2,832,950 | +104,000 | 0.08% | 13,598,160 |
| 2014-04-25 | 2014-04-23 | 5.070 | 2,728,950 | -80,000 | 0.07% | 13,835,776 |
| 2014-04-24 | 2014-04-22 | 4.630 | 2,808,950 | -28,000 | 0.07% | 13,005,438 |
| 2014-04-23 | 2014-04-17 | 4.570 | 2,836,950 | -72,000 | 0.08% | 12,964,862 |
| 2014-04-22 | 2014-04-16 | 4.520 | 2,908,950 | -22,000 | 0.08% | 13,148,454 |
| 2014-04-17 | 2014-04-15 | 4.540 | 2,930,950 | +32,000 | 0.08% | 13,306,513 |
| 2014-04-16 | 2014-04-14 | 4.800 | 2,898,950 | +38,000 | 0.08% | 13,914,960 |
| 2014-04-15 | 2014-04-11 | 5.160 | 2,860,950 | +72,000 | 0.08% | 14,762,502 |
| 2014-04-14 | 2014-04-10 | 5.330 | 2,788,950 | -113,050 | 0.07% | 14,865,104 |
| 2014-04-11 | 2014-04-09 | 5.270 | 2,902,000 | -20,000 | 0.08% | 15,293,540 |
| 2014-04-10 | 2014-04-08 | 5.170 | 2,922,000 | +54,000 | 0.08% | 15,106,740 |
| 2014-04-09 | 2014-04-07 | 5.140 | 2,868,000 | +340,000 | 0.08% | 14,741,520 |
| 2014-04-08 | 2014-04-04 | 5.600 | 2,528,000 | -188,000 | 0.07% | 14,156,800 |
| 2014-04-07 | 2014-04-03 | 5.460 | 2,716,000 | -96,000 | 0.07% | 14,829,360 |
| 2014-04-04 | 2014-04-02 | 5.360 | 2,812,000 | +204,000 | 0.08% | 15,072,320 |
| 2014-04-03 | 2014-04-01 | 5.670 | 2,608,000 | +210,000 | 0.07% | 14,787,360 |
| 2014-04-02 | 2014-03-31 | 5.700 | 2,398,000 | -66,000 | 0.06% | 13,668,600 |
| 2014-04-01 | 2014-03-28 | 5.850 | 2,464,000 | +26,000 | 0.07% | 14,414,400 |
| 2014-03-31 | 2014-03-27 | 5.690 | 2,438,000 | -110,000 | 0.07% | 13,872,220 |
| 2014-03-28 | 2014-03-26 | 6.140 | 2,548,000 | -268,000 | 0.07% | 15,644,720 |
| 2014-03-27 | 2014-03-25 | 5.090 | 2,816,000 | -30,000 | 0.08% | 14,333,440 |
| 2014-03-26 | 2014-03-24 | 5.260 | 2,846,000 | +182,000 | 0.08% | 14,969,960 |
| 2014-03-25 | 2014-03-21 | 5.230 | 2,664,000 | -116,000 | 0.07% | 13,932,720 |
| 2014-03-24 | 2014-03-20 | 5.240 | 2,780,000 | -128,000 | 0.07% | 14,567,200 |
| 2014-03-21 | 2014-03-19 | 5.110 | 2,908,000 | +150,000 | 0.08% | 14,859,880 |
| 2014-03-20 | 2014-03-18 | 5.350 | 2,758,000 | +6,000 | 0.07% | 14,755,300 |
| 2014-03-19 | 2014-03-17 | 4.970 | 2,752,000 | +54,000 | 0.07% | 13,677,440 |
| 2014-03-18 | 2014-03-14 | 5.500 | 2,698,000 | +92,000 | 0.07% | 14,839,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 2,606,000 | -120,000 | 0.07% | 15,557,820 |
| 2014-03-14 | 2014-03-12 | 6.020 | 2,726,000 | -60,000 | 0.07% | 16,410,520 |
| 2014-03-13 | 2014-03-11 | 7.370 | 2,786,000 | -204,000 | 0.07% | 20,532,820 |
| 2014-03-12 | 2014-03-10 | 7.370 | 2,990,000 | +76,000 | 0.08% | 22,036,300 |
| 2014-03-11 | 2014-03-07 | 7.300 | 2,914,000 | -152,000 | 0.08% | 21,272,200 |
| 2014-03-10 | 2014-03-06 | 6.800 | 3,066,000 | +86,000 | 0.08% | 20,848,800 |
| 2014-03-07 | 2014-03-05 | 5.050 | 2,980,000 | +188,000 | 0.08% | 15,049,000 |
| 2014-03-06 | 2014-03-04 | 4.360 | 2,792,000 | -212,000 | 0.08% | 12,173,120 |
| 2014-03-05 | 2014-03-03 | 4.250 | 3,004,000 | -198,000 | 0.08% | 12,767,000 |
| 2014-03-04 | 2014-02-28 | 4.220 | 3,202,000 | -154,000 | 0.09% | 13,512,440 |
| 2014-03-03 | 2014-02-27 | 4.200 | 3,356,000 | +72,000 | 0.09% | 14,095,200 |
| 2014-02-28 | 2014-02-26 | 4.170 | 3,284,000 | -80,000 | 0.09% | 13,694,280 |
| 2014-02-27 | 2014-02-25 | 3.900 | 3,364,000 | +56,000 | 0.09% | 13,119,600 |
| 2014-02-26 | 2014-02-24 | 4.130 | 3,308,000 | -42,000 | 0.09% | 13,662,040 |
| 2014-02-25 | 2014-02-21 | 4.240 | 3,350,000 | +86,000 | 0.09% | 14,204,000 |
| 2014-02-24 | 2014-02-20 | 4.270 | 3,264,000 | +11,500 | 0.09% | 13,937,280 |
| 2014-02-21 | 2014-02-19 | 4.210 | 3,252,500 | -360,000 | 0.09% | 13,693,025 |
| 2014-02-20 | 2014-02-18 | 4.250 | 3,612,500 | +191,500 | 0.10% | 15,353,125 |
| 2014-02-19 | 2014-02-17 | 4.120 | 3,421,000 | -109,000 | 0.09% | 14,094,520 |
| 2014-02-18 | 2014-02-14 | 3.290 | 3,530,000 | -110,000 | 0.09% | 11,613,700 |
| 2014-02-17 | 2014-02-13 | 3.360 | 3,640,000 | +326,000 | 0.10% | 12,230,400 |
| 2014-02-14 | 2014-02-12 | 2.700 | 3,314,000 | -110,000 | 0.09% | 8,947,800 |
| 2014-02-13 | 2014-02-11 | 2.720 | 3,424,000 | -122,000 | 0.09% | 9,313,280 |
| 2014-02-12 | 2014-02-10 | 2.740 | 3,546,000 | -1,972,000 | 0.10% | 9,716,040 |
| 2014-02-11 | 2014-02-07 | 2.450 | 5,518,000 | +554,000 | 0.15% | 13,519,100 |
| 2014-02-10 | 2014-02-06 | 2.610 | 4,964,000 | -1,196,000 | 0.13% | 12,956,040 |
| 2014-02-07 | 2014-02-05 | 3.440 | 6,160,000 | -256,000 | 0.17% | 21,190,400 |
| 2014-02-06 | 2014-02-04 | 3.760 | 6,416,000 | -270,000 | 0.17% | 24,124,160 |
| 2014-02-05 | 2014-01-30 | 3.670 | 6,686,000 | +262,000 | 0.18% | 24,537,620 |
| 2014-02-04 | 2014-01-28 | 3.800 | 6,424,000 | -310,000 | 0.17% | 24,411,200 |
| 2014-01-29 | 2014-01-27 | 3.810 | 6,734,000 | +278,000 | 0.18% | 25,656,540 |
| 2014-01-28 | 2014-01-24 | 3.920 | 6,456,000 | +3,996,000 | 0.17% | 25,307,520 |
| 2014-01-27 | 2014-01-23 | 0.830 | 2,460,000 | +20,000 | 0.07% | 2,041,800 |
| 2014-01-24 | 2014-01-22 | 0.830 | 2,440,000 | +20,000 | 0.07% | 2,025,200 |
| 2014-01-23 | 2014-01-21 | 0.830 | 2,420,000 | +52,000 | 0.07% | 2,008,600 |
| 2014-01-17 | 2014-01-15 | 0.830 | 2,368,000 | +358,000 | 0.06% | 1,965,440 |
| 2014-01-16 | 2014-01-14 | 0.750 | 2,010,000 | +160,000 | 0.05% | 1,507,500 |
| 2014-01-15 | 2014-01-13 | 0.740 | 1,850,000 | -70,000 | 0.05% | 1,369,000 |
| 2014-01-14 | 2014-01-10 | 0.810 | 1,920,000 | -100,000 | 0.05% | 1,555,200 |
| 2014-01-13 | 2014-01-09 | 0.800 | 2,020,000 | -242,000 | 0.05% | 1,616,000 |
| 2014-01-10 | 2014-01-08 | 0.840 | 2,262,000 | +62,000 | 0.06% | 1,900,080 |
| 2014-01-09 | 2014-01-07 | 0.810 | 2,200,000 | +370,000 | 0.06% | 1,782,000 |
| 2014-01-08 | 2014-01-06 | 0.900 | 1,830,000 | -208,000 | 0.05% | 1,647,000 |
| 2014-01-07 | 2014-01-03 | 0.630 | 2,038,000 | -138,000 | 0.05% | 1,283,940 |
| 2014-01-06 | 2014-01-02 | 0.630 | 2,176,000 | -428,000 | 0.06% | 1,370,880 |
| 2014-01-03 | 2013-12-31 | 0.560 | 2,604,000 | +134,000 | 0.07% | 1,458,240 |
| 2013-12-30 | 2013-12-24 | 0.530 | 2,470,000 | +100,000 | 0.07% | 1,309,100 |
| 2013-12-19 | 2013-12-17 | 0.540 | 2,370,000 | +20,000 | 0.06% | 1,279,800 |
| 2013-12-13 | 2013-12-11 | 0.540 | 2,350,000 | -10,000 | 0.06% | 1,269,000 |
| 2013-12-12 | 2013-12-10 | 0.540 | 2,360,000 | +140,000 | 0.06% | 1,274,400 |
| 2013-12-11 | 2013-12-09 | 0.550 | 2,220,000 | -182,000 | 0.06% | 1,221,000 |
| 2013-12-10 | 2013-12-06 | 0.520 | 2,402,000 | +50,000 | 0.06% | 1,249,040 |
| 2013-12-05 | 2013-12-03 | 0.520 | 2,352,000 | -50,000 | 0.06% | 1,223,040 |
| 2013-12-04 | 2013-12-02 | 0.530 | 2,402,000 | +2,000 | 0.06% | 1,273,060 |
| 2013-12-03 | 2013-11-29 | 0.530 | 2,400,000 | +50,000 | 0.06% | 1,272,000 |
| 2013-12-02 | 2013-11-28 | 0.520 | 2,350,000 | +20,000 | 0.06% | 1,222,000 |
| 2013-11-29 | 2013-11-27 | 0.530 | 2,330,000 | +42,000 | 0.06% | 1,234,900 |
| 2013-11-28 | 2013-11-26 | 0.550 | 2,288,000 | -26,000 | 0.06% | 1,258,400 |
| 2013-11-26 | 2013-11-22 | 0.520 | 2,314,000 | +104,000 | 0.06% | 1,203,280 |
| 2013-11-25 | 2013-11-21 | 0.530 | 2,210,000 | -100,000 | 0.06% | 1,171,300 |
| 2013-11-22 | 2013-11-20 | 0.530 | 2,310,000 | +82,000 | 0.06% | 1,224,300 |
| 2013-11-21 | 2013-11-19 | 0.530 | 2,228,000 | +10,000 | 0.06% | 1,180,840 |
| 2013-11-20 | 2013-11-18 | 0.540 | 2,218,000 | -344,000 | 0.06% | 1,197,720 |
| 2013-11-19 | 2013-11-15 | 0.510 | 2,562,000 | -90,000 | 0.07% | 1,306,620 |
| 2013-11-18 | 2013-11-14 | 0.510 | 2,652,000 | -42,000 | 0.07% | 1,352,520 |
| 2013-11-15 | 2013-11-13 | 0.510 | 2,694,000 | -44,000 | 0.07% | 1,373,940 |
| 2013-11-13 | 2013-11-11 | 0.500 | 2,738,000 | -576,000 | 0.07% | 1,369,000 |
| 2013-11-11 | 2013-11-07 | 0.510 | 3,314,000 | +52,000 | 0.09% | 1,690,140 |
| 2013-11-08 | 2013-11-06 | 0.510 | 3,262,000 | -398,000 | 0.09% | 1,663,620 |
| 2013-11-06 | 2013-11-04 | 0.495 | 3,660,000 | -50,000 | 0.10% | 1,811,700 |
| 2013-11-05 | 2013-11-01 | 0.480 | 3,710,000 | -30,000 | 0.10% | 1,780,800 |
| 2013-11-01 | 2013-10-30 | 0.485 | 3,740,000 | +12,000 | 0.10% | 1,813,900 |
| 2013-10-30 | 2013-10-28 | 0.475 | 3,728,000 | +40,000 | 0.10% | 1,770,800 |
| 2013-10-29 | 2013-10-25 | 0.480 | 3,688,000 | +30,000 | 0.10% | 1,770,240 |
| 2013-10-25 | 2013-10-23 | 0.500 | 3,658,000 | +578,000 | 0.10% | 1,829,000 |
| 2013-10-24 | 2013-10-22 | 0.520 | 3,080,000 | -160,000 | 0.08% | 1,601,600 |
| 2013-10-23 | 2013-10-21 | 0.540 | 3,240,000 | -170,000 | 0.09% | 1,749,600 |
| 2013-10-22 | 2013-10-18 | 0.530 | 3,410,000 | -100,000 | 0.09% | 1,807,300 |
| 2013-10-21 | 2013-10-17 | 0.560 | 3,510,000 | +74,000 | 0.09% | 1,965,600 |
| 2013-10-18 | 2013-10-16 | 0.560 | 3,436,000 | -620,000 | 0.09% | 1,924,160 |
| 2013-10-17 | 2013-10-15 | 0.540 | 4,056,000 | -1,538,000 | 0.11% | 2,190,240 |
| 2013-10-16 | 2013-10-11 | 0.475 | 5,594,000 | -204,000 | 0.15% | 2,657,150 |
| 2013-10-15 | 2013-10-10 | 0.470 | 5,798,000 | +184,000 | 0.16% | 2,725,060 |
| 2013-10-11 | 2013-10-09 | 0.485 | 5,614,000 | -1,398,000 | 0.15% | 2,722,790 |
| 2013-10-10 | 2013-10-08 | 0.430 | 7,012,000 | -266,000 | 0.19% | 3,015,160 |
| 2013-10-09 | 2013-10-07 | 0.420 | 7,278,000 | -92,000 | 0.20% | 3,056,760 |
| 2013-10-04 | 2013-10-02 | 0.410 | 7,370,000 | +98,000 | 0.20% | 3,021,700 |
| 2013-10-02 | 2013-09-27 | 0.405 | 7,272,000 | +74,000 | 0.20% | 2,945,160 |
| 2013-09-26 | 2013-09-24 | 0.415 | 7,198,000 | -50,000 | 0.19% | 2,987,170 |
| 2013-09-25 | 2013-09-23 | 0.405 | 7,248,000 | -200,000 | 0.19% | 2,935,440 |
| 2013-09-23 | 2013-09-18 | 0.405 | 7,448,000 | +450,000 | 0.20% | 3,016,440 |
| 2013-09-19 | 2013-09-17 | 0.425 | 6,998,000 | -16,000 | 0.19% | 2,974,150 |
| 2013-09-18 | 2013-09-16 | 0.435 | 7,014,000 | -148,000 | 0.19% | 3,051,090 |
| 2013-09-16 | 2013-09-12 | 0.440 | 7,162,000 | -130,000 | 0.19% | 3,151,280 |
| 2013-09-13 | 2013-09-11 | 0.435 | 7,292,000 | +148,000 | 0.20% | 3,172,020 |
| 2013-09-12 | 2013-09-10 | 0.430 | 7,144,000 | +330,000 | 0.19% | 3,071,920 |
| 2013-09-10 | 2013-09-06 | 0.445 | 6,814,000 | -468,000 | 0.18% | 3,032,230 |
| 2013-09-09 | 2013-09-05 | 0.425 | 7,282,000 | -202,000 | 0.20% | 3,094,850 |
| 2013-09-06 | 2013-09-04 | 0.415 | 7,484,000 | +374,000 | 0.20% | 3,105,860 |
| 2013-09-04 | 2013-09-02 | 0.415 | 7,110,000 | -36,000 | 0.19% | 2,950,650 |
| 2013-09-03 | 2013-08-30 | 0.410 | 7,146,000 | +14,000 | 0.19% | 2,929,860 |
| 2013-09-02 | 2013-08-29 | 0.420 | 7,132,000 | -30,000 | 0.19% | 2,995,440 |
| 2013-08-28 | 2013-08-26 | 0.425 | 7,162,000 | +22,000 | 0.19% | 3,043,850 |
| 2013-08-23 | 2013-08-21 | 0.430 | 7,140,000 | -80,000 | 0.19% | 3,070,200 |
| 2013-08-22 | 2013-08-20 | 0.415 | 7,220,000 | +80,000 | 0.19% | 2,996,300 |
| 2013-08-21 | 2013-08-19 | 0.425 | 7,140,000 | +50,000 | 0.19% | 3,034,500 |
| 2013-08-20 | 2013-08-16 | 0.430 | 7,090,000 | -52,000 | 0.19% | 3,048,700 |
| 2013-08-16 | 2013-08-13 | 0.435 | 7,142,000 | -90,000 | 0.19% | 3,106,770 |
| 2013-08-15 | 2013-08-12 | 0.430 | 7,232,000 | +2,000 | 0.19% | 3,109,760 |
| 2013-08-12 | 2013-08-08 | 0.435 | 7,230,000 | -30,000 | 0.19% | 3,145,050 |
| 2013-08-09 | 2013-08-07 | 0.420 | 7,260,000 | +2,000 | 0.20% | 3,049,200 |
| 2013-08-08 | 2013-08-06 | 0.425 | 7,258,000 | +326,000 | 0.20% | 3,084,650 |
| 2013-08-06 | 2013-08-02 | 0.440 | 6,932,000 | -432,000 | 0.19% | 3,050,080 |
| 2013-08-05 | 2013-08-01 | 0.420 | 7,364,000 | -30,000 | 0.20% | 3,092,880 |
| 2013-07-31 | 2013-07-29 | 0.420 | 7,394,000 | +94,000 | 0.20% | 3,105,480 |
| 2013-07-30 | 2013-07-26 | 0.430 | 7,300,000 | -4,000 | 0.20% | 3,139,000 |
| 2013-07-29 | 2013-07-25 | 0.425 | 7,304,000 | +72,000 | 0.20% | 3,104,200 |
| 2013-07-25 | 2013-07-23 | 0.420 | 7,232,000 | -244,000 | 0.19% | 3,037,440 |
| 2013-07-24 | 2013-07-22 | 0.410 | 7,476,000 | +192,000 | 0.20% | 3,065,160 |
| 2013-07-23 | 2013-07-19 | 0.410 | 7,284,000 | +4,000 | 0.20% | 2,986,440 |
| 2013-07-22 | 2013-07-18 | 0.435 | 7,280,000 | -46,000 | 0.20% | 3,166,800 |
| 2013-07-19 | 2013-07-17 | 0.435 | 7,326,000 | +84,000 | 0.20% | 3,186,810 |
| 2013-07-17 | 2013-07-15 | 0.420 | 7,242,000 | -120,000 | 0.19% | 3,041,640 |
| 2013-07-16 | 2013-07-12 | 0.415 | 7,362,000 | -28,000 | 0.20% | 3,055,230 |
| 2013-07-15 | 2013-07-11 | 0.410 | 7,390,000 | +100,000 | 0.20% | 3,029,900 |
| 2013-07-12 | 2013-07-10 | 0.420 | 7,290,000 | +56,000 | 0.20% | 3,061,800 |
| 2013-07-04 | 2013-07-02 | 0.410 | 7,234,000 | -50,000 | 0.19% | 2,965,940 |
| 2013-07-03 | 2013-06-28 | 0.405 | 7,284,000 | +60,000 | 0.20% | 2,950,020 |
| 2013-07-02 | 2013-06-27 | 0.405 | 7,224,000 | +248,000 | 0.19% | 2,925,720 |
| 2013-06-28 | 2013-06-26 | 0.430 | 6,976,000 | +14,000 | 0.19% | 2,999,680 |
| 2013-06-27 | 2013-06-25 | 0.400 | 6,962,000 | -2,000 | 0.19% | 2,784,800 |
| 2013-06-26 | 2013-06-24 | 0.410 | 6,964,000 | -46,000 | 0.19% | 2,855,240 |
| 2013-06-25 | 2013-06-21 | 0.440 | 7,010,000 | -18,000 | 0.19% | 3,084,400 |
| 2013-06-21 | 2013-06-19 | 0.455 | 7,028,000 | +114,000 | 0.19% | 3,197,740 |
| 2013-06-20 | 2013-06-18 | 0.470 | 6,914,000 | -232,000 | 0.19% | 3,249,580 |
| 2013-06-19 | 2013-06-17 | 0.455 | 7,146,000 | -34,000 | 0.19% | 3,251,430 |
| 2013-06-18 | 2013-06-14 | 0.455 | 7,180,000 | +84,000 | 0.19% | 3,266,900 |
| 2013-06-17 | 2013-06-13 | 0.460 | 7,096,000 | -488,000 | 0.19% | 3,264,160 |
| 2013-06-14 | 2013-06-11 | 0.485 | 7,584,000 | +30,000 | 0.20% | 3,678,240 |
| 2013-06-11 | 2013-06-07 | 0.480 | 7,554,000 | +130,000 | 0.20% | 3,625,920 |
| 2013-06-10 | 2013-06-06 | 0.490 | 7,424,000 | -100,000 | 0.20% | 3,637,760 |
| 2013-06-07 | 2013-06-05 | 0.500 | 7,524,000 | -122,000 | 0.20% | 3,762,000 |
| 2013-06-06 | 2013-06-04 | 0.495 | 7,646,000 | +100,000 | 0.21% | 3,784,770 |
| 2013-06-05 | 2013-06-03 | 0.510 | 7,546,000 | -550,000 | 0.20% | 3,848,460 |
| 2013-06-04 | 2013-05-31 | 0.510 | 8,096,000 | +1,116,000 | 0.22% | 4,128,960 |
| 2013-05-31 | 2013-05-29 | 0.485 | 6,980,000 | -156,000 | 0.19% | 3,385,300 |
| 2013-05-29 | 2013-05-27 | 0.485 | 7,136,000 | +56,000 | 0.19% | 3,460,960 |
| 2013-05-28 | 2013-05-24 | 0.485 | 7,080,000 | +100,000 | 0.19% | 3,433,800 |
| 2013-05-24 | 2013-05-22 | 0.485 | 6,980,000 | -20,000 | 0.19% | 3,385,300 |
| 2013-05-23 | 2013-05-21 | 0.495 | 7,000,000 | -524,000 | 0.19% | 3,465,000 |
| 2013-05-21 | 2013-05-16 | 0.470 | 7,524,000 | +50,000 | 0.20% | 3,536,280 |
| 2013-05-20 | 2013-05-15 | 0.475 | 7,474,000 | +100,000 | 0.20% | 3,550,150 |
| 2013-05-16 | 2013-05-14 | 0.480 | 7,374,000 | -36,000 | 0.20% | 3,539,520 |
| 2013-05-15 | 2013-05-13 | 0.500 | 7,410,000 | -806,000 | 0.20% | 3,705,000 |
| 2013-05-14 | 2013-05-10 | 0.425 | 8,216,000 | +42,000 | 0.22% | 3,491,800 |
| 2013-05-10 | 2013-05-08 | 0.450 | 8,174,000 | -46,000 | 0.22% | 3,678,300 |
| 2013-05-09 | 2013-05-07 | 0.455 | 8,220,000 | -106,000 | 0.22% | 3,740,100 |
| 2013-05-07 | 2013-05-03 | 0.415 | 8,326,000 | +4,000 | 0.22% | 3,455,290 |
| 2013-05-06 | 2013-05-02 | 0.415 | 8,322,000 | +102,000 | 0.22% | 3,453,630 |
| 2013-05-03 | 2013-04-30 | 0.430 | 8,220,000 | +20,000 | 0.22% | 3,534,600 |
| 2013-04-30 | 2013-04-26 | 0.430 | 8,200,000 | +26,000 | 0.22% | 3,526,000 |
| 2013-04-26 | 2013-04-24 | 0.450 | 8,174,000 | +116,000 | 0.22% | 3,678,300 |
| 2013-04-24 | 2013-04-22 | 0.425 | 8,058,000 | +92,000 | 0.22% | 3,424,650 |
| 2013-04-23 | 2013-04-19 | 0.440 | 7,966,000 | +8,000 | 0.21% | 3,505,040 |
| 2013-04-18 | 2013-04-16 | 0.420 | 7,958,000 | -130,000 | 0.21% | 3,342,360 |
| 2013-04-17 | 2013-04-15 | 0.420 | 8,088,000 | +50,000 | 0.22% | 3,396,960 |
| 2013-04-16 | 2013-04-12 | 0.445 | 8,038,000 | -50,000 | 0.22% | 3,576,910 |
| 2013-04-09 | 2013-04-05 | 0.415 | 8,088,000 | +112,000 | 0.22% | 3,356,520 |
| 2013-04-02 | 2013-03-27 | 0.455 | 7,976,000 | -98,000 | 0.21% | 3,629,080 |
| 2013-03-26 | 2013-03-22 | 0.450 | 8,074,000 | +116,000 | 0.22% | 3,633,300 |
| 2013-03-25 | 2013-03-21 | 0.445 | 7,958,000 | +50,000 | 0.21% | 3,541,310 |
| 2013-03-21 | 2013-03-19 | 0.440 | 7,908,000 | +44,000 | 0.21% | 3,479,520 |
| 2013-03-19 | 2013-03-15 | 0.460 | 7,864,000 | -42,000 | 0.21% | 3,617,440 |
| 2013-03-18 | 2013-03-14 | 0.475 | 7,906,000 | -92,000 | 0.21% | 3,755,350 |
| 2013-03-13 | 2013-03-11 | 0.485 | 7,998,000 | +600,000 | 0.22% | 3,879,030 |
| 2013-03-12 | 2013-03-08 | 0.500 | 7,398,000 | +92,000 | 0.20% | 3,699,000 |
| 2013-03-08 | 2013-03-06 | 0.500 | 7,306,000 | -50,000 | 0.20% | 3,653,000 |
| 2013-03-07 | 2013-03-05 | 0.490 | 7,356,000 | +50,000 | 0.20% | 3,604,440 |
| 2013-03-04 | 2013-02-28 | 0.510 | 7,306,000 | -394,000 | 0.20% | 3,726,060 |
| 2013-03-01 | 2013-02-27 | 0.490 | 7,700,000 | -80,000 | 0.21% | 3,773,000 |
| 2013-02-28 | 2013-02-26 | 0.495 | 7,780,000 | +280,000 | 0.21% | 3,851,100 |
| 2013-02-27 | 2013-02-25 | 0.500 | 7,500,000 | +10,000 | 0.20% | 3,750,000 |
| 2013-02-26 | 2013-02-22 | 0.500 | 7,490,000 | +146,000 | 0.20% | 3,745,000 |
| 2013-02-25 | 2013-02-21 | 0.520 | 7,344,000 | +300,000 | 0.20% | 3,818,880 |
| 2013-02-22 | 2013-02-20 | 0.540 | 7,044,000 | -210,000 | 0.19% | 3,803,760 |
| 2013-02-21 | 2013-02-19 | 0.530 | 7,254,000 | +30,000 | 0.20% | 3,844,620 |
| 2013-02-20 | 2013-02-18 | 0.540 | 7,224,000 | -50,000 | 0.19% | 3,900,960 |
| 2013-02-19 | 2013-02-15 | 0.540 | 7,274,000 | -14,000 | 0.20% | 3,927,960 |
| 2013-02-15 | 2013-02-08 | 0.540 | 7,288,000 | -162,000 | 0.20% | 3,935,520 |
| 2013-02-14 | 2013-02-07 | 0.550 | 7,450,000 | -106,000 | 0.20% | 4,097,500 |
| 2013-02-08 | 2013-02-06 | 0.540 | 7,556,000 | -80,000 | 0.20% | 4,080,240 |
| 2013-02-07 | 2013-02-05 | 0.550 | 7,636,000 | +10,000 | 0.21% | 4,199,800 |
| 2013-02-06 | 2013-02-04 | 0.540 | 7,626,000 | +300,000 | 0.21% | 4,118,040 |
| 2013-02-05 | 2013-02-01 | 0.560 | 7,326,000 | -190,000 | 0.20% | 4,102,560 |
| 2013-02-01 | 2013-01-30 | 0.540 | 7,516,000 | +150,000 | 0.20% | 4,058,640 |
| 2013-01-31 | 2013-01-29 | 0.550 | 7,366,000 | -216,000 | 0.20% | 4,051,300 |
| 2013-01-30 | 2013-01-28 | 0.540 | 7,582,000 | +90,000 | 0.20% | 4,094,280 |
| 2013-01-29 | 2013-01-25 | 0.570 | 7,492,000 | -166,000 | 0.20% | 4,270,440 |
| 2013-01-28 | 2013-01-24 | 0.600 | 7,658,000 | -488,000 | 0.21% | 4,594,800 |
| 2013-01-25 | 2013-01-23 | 0.570 | 8,146,000 | -256,000 | 0.22% | 4,643,220 |
| 2013-01-24 | 2013-01-22 | 0.530 | 8,402,000 | +246,000 | 0.23% | 4,453,060 |
| 2013-01-23 | 2013-01-21 | 0.510 | 8,156,000 | -156,000 | 0.22% | 4,159,560 |
| 2013-01-21 | 2013-01-17 | 0.495 | 8,312,000 | +104,000 | 0.22% | 4,114,440 |
| 2013-01-18 | 2013-01-16 | 0.510 | 8,208,000 | -110,000 | 0.22% | 4,186,080 |
| 2013-01-17 | 2013-01-15 | 0.500 | 8,318,000 | +190,000 | 0.22% | 4,159,000 |
| 2013-01-16 | 2013-01-14 | 0.520 | 8,128,000 | -44,000 | 0.22% | 4,226,560 |
| 2013-01-15 | 2013-01-11 | 0.500 | 8,172,000 | +198,000 | 0.22% | 4,086,000 |
| 2013-01-14 | 2013-01-10 | 0.530 | 7,974,000 | +292,000 | 0.21% | 4,226,220 |
| 2013-01-11 | 2013-01-09 | 0.540 | 7,682,000 | -964,000 | 0.21% | 4,148,280 |
| 2013-01-10 | 2013-01-08 | 0.495 | 8,646,000 | +26,000 | 0.23% | 4,279,770 |
| 2013-01-09 | 2013-01-07 | 0.510 | 8,620,000 | -322,000 | 0.23% | 4,396,200 |
| 2013-01-08 | 2013-01-04 | 0.480 | 8,942,000 | -250,000 | 0.24% | 4,292,160 |
| 2013-01-07 | 2013-01-03 | 0.490 | 9,192,000 | +520,000 | 0.25% | 4,504,080 |
| 2013-01-04 | 2013-01-02 | 0.470 | 8,672,000 | +50,000 | 0.23% | 4,075,840 |
| 2013-01-03 | 2012-12-31 | 0.450 | 8,622,000 | -132,000 | 0.23% | 3,879,900 |
| 2013-01-02 | 2012-12-27 | 0.440 | 8,754,000 | -80,000 | 0.24% | 3,851,760 |
| 2012-12-28 | 2012-12-24 | 0.445 | 8,834,000 | +180,000 | 0.24% | 3,931,130 |
| 2012-12-27 | 2012-12-20 | 0.455 | 8,654,000 | +70,000 | 0.23% | 3,937,570 |
| 2012-12-21 | 2012-12-19 | 0.475 | 8,584,000 | +252,000 | 0.23% | 4,077,400 |
| 2012-12-20 | 2012-12-18 | 0.470 | 8,332,000 | -60,000 | 0.22% | 3,916,040 |
| 2012-12-18 | 2012-12-14 | 0.480 | 8,392,000 | +50,000 | 0.23% | 4,028,160 |
| 2012-12-17 | 2012-12-13 | 0.485 | 8,342,000 | -66,000 | 0.22% | 4,045,870 |
| 2012-12-13 | 2012-12-11 | 0.465 | 8,408,000 | +60,000 | 0.23% | 3,909,720 |
| 2012-12-12 | 2012-12-10 | 0.470 | 8,348,000 | +260,000 | 0.22% | 3,923,560 |
| 2012-12-10 | 2012-12-06 | 0.465 | 8,088,000 | -50,000 | 0.22% | 3,760,920 |
| 2012-12-07 | 2012-12-05 | 0.465 | 8,138,000 | +190,000 | 0.22% | 3,784,170 |
| 2012-12-04 | 2012-11-30 | 0.470 | 7,948,000 | +50,000 | 0.21% | 3,735,560 |
| 2012-11-26 | 2012-11-22 | 0.475 | 7,898,000 | +50,000 | 0.21% | 3,751,550 |
| 2012-11-23 | 2012-11-21 | 0.475 | 7,848,000 | -316,000 | 0.21% | 3,727,800 |
| 2012-11-22 | 2012-11-20 | 0.470 | 8,164,000 | +306,000 | 0.22% | 3,837,080 |
| 2012-11-21 | 2012-11-19 | 0.470 | 7,858,000 | +50,000 | 0.21% | 3,693,260 |
| 2012-11-20 | 2012-11-16 | 0.475 | 7,808,000 | +200,000 | 0.21% | 3,708,800 |
| 2012-11-16 | 2012-11-14 | 0.490 | 7,608,000 | -78,000 | 0.20% | 3,727,920 |
| 2012-11-15 | 2012-11-13 | 0.485 | 7,686,000 | -200,000 | 0.21% | 3,727,710 |
| 2012-11-14 | 2012-11-12 | 0.490 | 7,886,000 | +300,000 | 0.21% | 3,864,140 |
| 2012-11-13 | 2012-11-09 | 0.475 | 7,586,000 | +80,000 | 0.20% | 3,603,350 |
| 2012-11-12 | 2012-11-08 | 0.485 | 7,506,000 | +234,000 | 0.20% | 3,640,410 |
| 2012-11-09 | 2012-11-07 | 0.495 | 7,272,000 | -580,000 | 0.20% | 3,599,640 |
| 2012-11-08 | 2012-11-06 | 0.510 | 7,852,000 | -152,000 | 0.21% | 4,004,520 |
| 2012-11-07 | 2012-11-05 | 0.520 | 8,004,000 | +500,000 | 0.22% | 4,162,080 |
| 2012-11-06 | 2012-11-02 | 0.495 | 7,504,000 | -252,000 | 0.20% | 3,714,480 |
| 2012-11-05 | 2012-11-01 | 0.480 | 7,756,000 | -20,000 | 0.21% | 3,722,880 |
| 2012-11-02 | 2012-10-31 | 0.480 | 7,776,000 | -48,000 | 0.21% | 3,732,480 |
| 2012-11-01 | 2012-10-30 | 0.480 | 7,824,000 | -60,000 | 0.21% | 3,755,520 |
| 2012-10-31 | 2012-10-29 | 0.470 | 7,884,000 | +250,000 | 0.21% | 3,705,480 |
| 2012-10-30 | 2012-10-26 | 0.495 | 7,634,000 | -344,000 | 0.21% | 3,778,830 |
| 2012-10-26 | 2012-10-24 | 0.520 | 7,978,000 | -1,756,000 | 0.21% | 4,148,560 |
| 2012-10-25 | 2012-10-22 | 0.415 | 9,734,000 | +130,000 | 0.26% | 4,039,610 |
| 2012-10-24 | 2012-10-19 | 0.415 | 9,604,000 | +198,000 | 0.26% | 3,985,660 |
| 2012-10-22 | 2012-10-18 | 0.415 | 9,406,000 | +218,000 | 0.25% | 3,903,490 |
| 2012-10-19 | 2012-10-17 | 0.415 | 9,188,000 | -204,000 | 0.25% | 3,813,020 |
| 2012-10-12 | 2012-10-10 | 0.405 | 9,392,000 | -32,000 | 0.25% | 3,803,760 |
| 2012-10-11 | 2012-10-09 | 0.400 | 9,424,000 | -50,000 | 0.25% | 3,769,600 |
| 2012-10-08 | 2012-10-04 | 0.385 | 9,474,000 | -20,000 | 0.25% | 3,647,490 |
| 2012-09-27 | 2012-09-25 | 0.380 | 9,494,000 | +100,000 | 0.26% | 3,607,720 |
| 2012-09-26 | 2012-09-24 | 0.380 | 9,394,000 | -76,000 | 0.25% | 3,569,720 |
| 2012-09-25 | 2012-09-21 | 0.380 | 9,470,000 | +156,000 | 0.25% | 3,598,600 |
| 2012-09-24 | 2012-09-20 | 0.400 | 9,314,000 | +50,000 | 0.25% | 3,725,600 |
| 2012-09-20 | 2012-09-18 | 0.410 | 9,264,000 | +50,000 | 0.25% | 3,798,240 |
| 2012-09-19 | 2012-09-17 | 0.410 | 9,214,000 | +150,000 | 0.25% | 3,777,740 |
| 2012-09-18 | 2012-09-14 | 0.430 | 9,064,000 | -370,000 | 0.24% | 3,897,520 |
| 2012-09-17 | 2012-09-13 | 0.410 | 9,434,000 | -10,000 | 0.25% | 3,867,940 |
| 2012-09-12 | 2012-09-10 | 0.410 | 9,444,000 | -100,000 | 0.25% | 3,872,040 |
| 2012-09-11 | 2012-09-07 | 0.410 | 9,544,000 | +200,000 | 0.26% | 3,913,040 |
| 2012-09-10 | 2012-09-06 | 0.395 | 9,344,000 | -30,000 | 0.25% | 3,690,880 |
| 2012-09-04 | 2012-08-31 | 0.400 | 9,374,000 | -50,000 | 0.25% | 3,749,600 |
| 2012-08-30 | 2012-08-28 | 0.425 | 9,424,000 | +240,000 | 0.25% | 4,005,200 |
| 2012-08-29 | 2012-08-27 | 0.430 | 9,184,000 | +190,000 | 0.25% | 3,949,120 |
| 2012-08-28 | 2012-08-24 | 0.450 | 8,994,000 | -130,000 | 0.24% | 4,047,300 |
| 2012-08-27 | 2012-08-23 | 0.425 | 9,124,000 | -130,000 | 0.25% | 3,877,700 |
| 2012-08-22 | 2012-08-20 | 0.415 | 9,254,000 | +130,000 | 0.25% | 3,840,410 |
| 2012-08-21 | 2012-08-17 | 0.410 | 9,124,000 | -130,000 | 0.25% | 3,740,840 |
| 2012-08-17 | 2012-08-15 | 0.405 | 9,254,000 | +122,000 | 0.25% | 3,747,870 |
| 2012-08-16 | 2012-08-14 | 0.415 | 9,132,000 | +130,000 | 0.25% | 3,789,780 |
| 2012-08-15 | 2012-08-13 | 0.415 | 9,002,000 | +40,000 | 0.24% | 3,735,830 |
| 2012-08-13 | 2012-08-09 | 0.440 | 8,962,000 | -460,000 | 0.24% | 3,943,280 |
| 2012-08-10 | 2012-08-08 | 0.410 | 9,422,000 | -60,000 | 0.25% | 3,863,020 |
| 2012-08-09 | 2012-08-07 | 0.390 | 9,482,000 | -196,000 | 0.26% | 3,697,980 |
| 2012-08-08 | 2012-08-06 | 0.395 | 9,678,000 | -60,000 | 0.26% | 3,822,810 |
| 2012-08-07 | 2012-08-03 | 0.380 | 9,738,000 | +490,000 | 0.26% | 3,700,440 |
| 2012-08-03 | 2012-08-01 | 0.365 | 9,248,000 | +100,000 | 0.25% | 3,375,520 |
| 2012-07-17 | 2012-07-13 | 0.380 | 9,148,000 | +90,000 | 0.25% | 3,476,240 |
| 2012-07-16 | 2012-07-12 | 0.380 | 9,058,000 | +200,000 | 0.24% | 3,442,040 |
| 2012-07-11 | 2012-07-09 | 0.385 | 8,858,000 | +200,000 | 0.24% | 3,410,330 |
| 2012-07-10 | 2012-07-06 | 0.400 | 8,658,000 | +2,000 | 0.23% | 3,463,200 |
| 2012-07-05 | 2012-07-03 | 0.410 | 8,656,000 | -160,000 | 0.23% | 3,548,960 |
| 2012-06-14 | 2012-06-12 | 0.390 | 8,816,000 | +82,000 | 0.24% | 3,438,240 |
| 2012-06-13 | 2012-06-11 | 0.390 | 8,734,000 | -50,000 | 0.23% | 3,406,260 |
| 2012-06-08 | 2012-06-06 | 0.390 | 8,784,000 | -60,000 | 0.24% | 3,425,760 |
| 2012-06-07 | 2012-06-05 | 0.380 | 8,844,000 | +50,000 | 0.24% | 3,360,720 |
| 2012-05-18 | 2012-05-16 | 0.390 | 8,794,000 | +200,000 | 0.24% | 3,429,660 |
| 2012-05-11 | 2012-05-09 | 0.425 | 8,594,000 | -2,000 | 0.23% | 3,652,450 |
| 2012-05-08 | 2012-05-04 | 0.435 | 8,596,000 | +44,000 | 0.23% | 3,739,260 |
| 2012-05-07 | 2012-05-03 | 0.445 | 8,552,000 | +250,000 | 0.23% | 3,805,640 |
| 2012-05-04 | 2012-05-02 | 0.440 | 8,302,000 | -60,000 | 0.22% | 3,652,880 |
| 2012-05-03 | 2012-04-30 | 0.440 | 8,362,000 | +10,000 | 0.22% | 3,679,280 |
| 2012-05-02 | 2012-04-27 | 0.440 | 8,352,000 | +40,000 | 0.22% | 3,674,880 |
| 2012-04-30 | 2012-04-26 | 0.450 | 8,312,000 | -100,000 | 0.22% | 3,740,400 |
| 2012-04-27 | 2012-04-25 | 0.450 | 8,412,000 | +164,000 | 0.23% | 3,785,400 |
| 2012-04-25 | 2012-04-23 | 0.465 | 8,248,000 | +50,000 | 0.22% | 3,835,320 |
| 2012-04-24 | 2012-04-20 | 0.480 | 8,198,000 | -172,000 | 0.22% | 3,935,040 |
| 2012-04-23 | 2012-04-19 | 0.470 | 8,370,000 | +142,000 | 0.23% | 3,933,900 |
| 2012-04-20 | 2012-04-18 | 0.465 | 8,228,000 | +38,000 | 0.22% | 3,826,020 |
| 2012-04-19 | 2012-04-17 | 0.455 | 8,190,000 | +450,000 | 0.22% | 3,726,450 |
| 2012-04-16 | 2012-04-12 | 0.490 | 7,740,000 | +140,000 | 0.21% | 3,792,600 |
| 2012-04-13 | 2012-04-11 | 0.465 | 7,600,000 | +4,690,000 | 0.20% | 3,534,000 |
| 2012-04-12 | 2012-04-10 | 0.475 | 2,910,000 | +70,000 | 0.08% | 1,382,250 |
| 2012-04-10 | 2012-04-03 | 0.485 | 2,840,000 | +164,000 | 0.08% | 1,377,400 |
| 2012-04-05 | 2012-04-02 | 0.470 | 2,676,000 | +10,000 | 0.07% | 1,257,720 |
| 2012-03-29 | 2012-03-27 | 0.500 | 2,666,000 | -106,000 | 0.07% | 1,333,000 |
| 2012-03-28 | 2012-03-26 | 0.490 | 2,772,000 | -50,000 | 0.07% | 1,358,280 |
| 2012-03-27 | 2012-03-23 | 0.485 | 2,822,000 | +50,000 | 0.08% | 1,368,670 |
| 2012-03-26 | 2012-03-22 | 0.500 | 2,772,000 | -110,000 | 0.07% | 1,386,000 |
| 2012-03-23 | 2012-03-21 | 0.485 | 2,882,000 | +40,000 | 0.08% | 1,397,770 |
| 2012-03-22 | 2012-03-20 | 0.490 | 2,842,000 | -110,000 | 0.08% | 1,392,580 |
| 2012-03-21 | 2012-03-19 | 0.495 | 2,952,000 | +50,000 | 0.08% | 1,461,240 |
| 2012-03-19 | 2012-03-15 | 0.510 | 2,902,000 | +60,000 | 0.08% | 1,480,020 |
| 2012-03-16 | 2012-03-14 | 0.510 | 2,842,000 | +288,000 | 0.08% | 1,449,420 |
| 2012-03-15 | 2012-03-13 | 0.550 | 2,554,000 | -258,000 | 0.07% | 1,404,700 |
| 2012-03-14 | 2012-03-12 | 0.510 | 2,812,000 | +276,000 | 0.08% | 1,434,120 |
| 2012-03-13 | 2012-03-09 | 0.540 | 2,536,000 | +226,000 | 0.07% | 1,369,440 |
| 2012-03-12 | 2012-03-08 | 0.560 | 2,310,000 | +30,000 | 0.06% | 1,293,600 |
| 2012-03-07 | 2012-03-05 | 0.590 | 2,280,000 | +16,000 | 0.06% | 1,345,200 |
| 2012-03-05 | 2012-03-01 | 0.570 | 2,264,000 | +50,000 | 0.06% | 1,290,480 |
| 2012-03-02 | 2012-02-29 | 0.600 | 2,214,000 | +50,000 | 0.06% | 1,328,400 |
| 2012-03-01 | 2012-02-28 | 0.590 | 2,164,000 | -20,000 | 0.06% | 1,276,760 |
| 2012-02-29 | 2012-02-27 | 0.600 | 2,184,000 | +100,000 | 0.06% | 1,310,400 |
| 2012-02-28 | 2012-02-24 | 0.610 | 2,084,000 | +122,000 | 0.06% | 1,271,240 |
| 2012-02-27 | 2012-02-23 | 0.620 | 1,962,000 | +50,000 | 0.05% | 1,216,440 |
| 2012-02-24 | 2012-02-22 | 0.630 | 1,912,000 | -128,000 | 0.05% | 1,204,560 |
| 2012-02-23 | 2012-02-21 | 0.620 | 2,040,000 | +50,000 | 0.05% | 1,264,800 |
| 2012-02-22 | 2012-02-20 | 0.610 | 1,990,000 | +100,000 | 0.05% | 1,213,900 |
| 2012-02-21 | 2012-02-17 | 0.620 | 1,890,000 | +146,000 | 0.05% | 1,171,800 |
| 2012-02-20 | 2012-02-16 | 0.650 | 1,744,000 | -50,000 | 0.05% | 1,133,600 |
| 2012-02-17 | 2012-02-15 | 0.660 | 1,794,000 | -356,000 | 0.05% | 1,184,040 |
| 2012-02-16 | 2012-02-14 | 0.600 | 2,150,000 | -20,000 | 0.06% | 1,290,000 |
| 2012-02-15 | 2012-02-13 | 0.590 | 2,170,000 | +30,000 | 0.06% | 1,280,300 |
| 2012-02-14 | 2012-02-10 | 0.600 | 2,140,000 | +64,000 | 0.06% | 1,284,000 |
| 2012-02-13 | 2012-02-09 | 0.630 | 2,076,000 | -10,000 | 0.06% | 1,307,880 |
| 2012-02-10 | 2012-02-08 | 0.600 | 2,086,000 | +10,000 | 0.06% | 1,251,600 |
| 2012-02-09 | 2012-02-07 | 0.580 | 2,076,000 | -20,000 | 0.06% | 1,204,080 |
| 2012-02-08 | 2012-02-06 | 0.620 | 2,096,000 | -66,000 | 0.06% | 1,299,520 |
| 2012-02-07 | 2012-02-03 | 0.560 | 2,162,000 | -90,000 | 0.06% | 1,210,720 |
| 2012-02-06 | 2012-02-02 | 0.510 | 2,252,000 | -300,000 | 0.06% | 1,148,520 |
| 2012-02-03 | 2012-02-01 | 0.510 | 2,552,000 | +240,000 | 0.07% | 1,301,520 |
| 2012-02-01 | 2012-01-30 | 0.440 | 2,312,000 | -20,000 | 0.06% | 1,017,280 |
| 2012-01-31 | 2012-01-27 | 0.455 | 2,332,000 | -20,000 | 0.06% | 1,061,060 |
| 2012-01-26 | 2012-01-19 | 0.430 | 2,352,000 | -2,000 | 0.06% | 1,011,360 |
| 2012-01-19 | 2012-01-17 | 0.420 | 2,354,000 | -50,000 | 0.06% | 988,680 |
| 2012-01-18 | 2012-01-16 | 0.410 | 2,404,000 | -2,000 | 0.06% | 985,640 |
| 2012-01-17 | 2012-01-13 | 0.435 | 2,406,000 | +40,000 | 0.06% | 1,046,610 |
| 2012-01-13 | 2012-01-11 | 0.445 | 2,366,000 | -82,000 | 0.06% | 1,052,870 |
| 2012-01-10 | 2012-01-06 | 0.395 | 2,448,000 | -20,000 | 0.07% | 966,960 |
| 2012-01-09 | 2012-01-05 | 0.420 | 2,468,000 | +50,000 | 0.07% | 1,036,560 |
| 2012-01-06 | 2012-01-04 | 0.425 | 2,418,000 | -6,000 | 0.07% | 1,027,650 |
| 2011-12-29 | 2011-12-23 | 0.435 | 2,424,000 | +6,000 | 0.07% | 1,054,440 |
| 2011-12-23 | 2011-12-21 | 0.445 | 2,418,000 | +30,000 | 0.07% | 1,076,010 |
| 2011-12-22 | 2011-12-20 | 0.435 | 2,388,000 | +10,000 | 0.06% | 1,038,780 |
| 2011-12-20 | 2011-12-16 | 0.450 | 2,378,000 | +44,000 | 0.06% | 1,070,100 |
| 2011-12-16 | 2011-12-14 | 0.455 | 2,334,000 | -50,000 | 0.06% | 1,061,970 |
| 2011-12-15 | 2011-12-13 | 0.445 | 2,384,000 | +56,000 | 0.06% | 1,060,880 |
| 2011-12-14 | 2011-12-12 | 0.450 | 2,328,000 | +30,000 | 0.06% | 1,047,600 |
| 2011-12-12 | 2011-12-08 | 0.495 | 2,298,000 | +60,000 | 0.06% | 1,137,510 |
| 2011-12-09 | 2011-12-07 | 0.520 | 2,238,000 | +210,000 | 0.06% | 1,163,760 |
| 2011-12-08 | 2011-12-06 | 0.550 | 2,028,000 | +48,000 | 0.05% | 1,115,400 |
| 2011-12-05 | 2011-12-01 | 0.590 | 1,980,000 | -10,000 | 0.05% | 1,168,200 |
| 2011-11-29 | 2011-11-25 | 0.570 | 1,990,000 | -50,000 | 0.05% | 1,134,300 |
| 2011-11-25 | 2011-11-23 | 0.590 | 2,040,000 | -26,000 | 0.05% | 1,203,600 |
| 2011-11-17 | 2011-11-15 | 0.620 | 2,066,000 | -4,000 | 0.06% | 1,280,920 |
| 2011-11-16 | 2011-11-14 | 0.610 | 2,070,000 | +50,000 | 0.06% | 1,262,700 |
| 2011-11-15 | 2011-11-11 | 0.610 | 2,020,000 | -50,000 | 0.05% | 1,232,200 |
| 2011-11-14 | 2011-11-10 | 0.590 | 2,070,000 | +94,000 | 0.06% | 1,221,300 |
| 2011-11-09 | 2011-11-07 | 0.660 | 1,976,000 | +70,000 | 0.05% | 1,304,160 |
| 2011-11-08 | 2011-11-04 | 0.660 | 1,906,000 | -50,000 | 0.05% | 1,257,960 |
| 2011-11-07 | 2011-11-03 | 0.620 | 1,956,000 | +146,000 | 0.05% | 1,212,720 |
| 2011-11-04 | 2011-11-02 | 0.630 | 1,810,000 | -50,000 | 0.05% | 1,140,300 |
| 2011-11-03 | 2011-11-01 | 0.640 | 1,860,000 | +50,000 | 0.05% | 1,190,400 |
| 2011-11-02 | 2011-10-31 | 0.640 | 1,810,000 | +80,000 | 0.05% | 1,158,400 |
| 2011-11-01 | 2011-10-28 | 0.680 | 1,730,000 | -110,000 | 0.05% | 1,176,400 |
| 2011-10-31 | 2011-10-27 | 0.660 | 1,840,000 | -40,000 | 0.05% | 1,214,400 |
| 2011-10-28 | 2011-10-26 | 0.620 | 1,880,000 | +20,000 | 0.05% | 1,165,600 |
| 2011-10-27 | 2011-10-25 | 0.630 | 1,860,000 | -104,000 | 0.05% | 1,171,800 |
| 2011-10-26 | 2011-10-24 | 0.660 | 1,964,000 | +116,000 | 0.05% | 1,296,240 |
| 2011-10-25 | 2011-10-21 | 0.560 | 1,848,000 | -60,000 | 0.05% | 1,034,880 |
| 2011-10-24 | 2011-10-20 | 0.510 | 1,908,000 | -80,000 | 0.05% | 973,080 |
| 2011-10-21 | 2011-10-19 | 0.540 | 1,988,000 | +30,000 | 0.05% | 1,073,520 |
| 2011-10-20 | 2011-10-18 | 0.490 | 1,958,000 | +50,000 | 0.05% | 959,420 |
| 2011-10-19 | 2011-10-17 | 0.550 | 1,908,000 | -12,000 | 0.05% | 1,049,400 |
| 2011-10-18 | 2011-10-14 | 0.520 | 1,920,000 | +100,000 | 0.05% | 998,400 |
| 2011-10-17 | 2011-10-13 | 0.570 | 1,820,000 | -16,000 | 0.05% | 1,037,400 |
| 2011-10-14 | 2011-10-12 | 0.520 | 1,836,000 | -30,000 | 0.05% | 954,720 |
| 2011-10-13 | 2011-10-11 | 0.485 | 1,866,000 | -54,000 | 0.05% | 905,010 |
| 2011-10-12 | 2011-10-10 | 0.450 | 1,920,000 | +4,000 | 0.05% | 864,000 |
| 2011-10-11 | 2011-10-07 | 0.480 | 1,916,000 | -100,000 | 0.05% | 919,680 |
| 2011-10-06 | 2011-10-03 | 0.480 | 2,016,000 | +50,000 | 0.05% | 967,680 |
| 2011-09-28 | 2011-09-26 | 0.520 | 1,966,000 | -50,000 | 0.05% | 1,022,320 |
| 2011-09-23 | 2011-09-21 | 0.590 | 2,016,000 | +30,000 | 0.05% | 1,189,440 |
| 2011-09-22 | 2011-09-20 | 0.620 | 1,986,000 | -20,000 | 0.05% | 1,231,320 |
| 2011-09-20 | 2011-09-16 | 0.640 | 2,006,000 | -30,000 | 0.05% | 1,283,840 |
| 2011-09-16 | 2011-09-14 | 0.600 | 2,036,000 | +120,000 | 0.05% | 1,221,600 |
| 2011-09-12 | 2011-09-08 | 0.660 | 1,916,000 | -10,000 | 0.05% | 1,264,560 |
| 2011-09-09 | 2011-09-07 | 0.660 | 1,926,000 | -20,000 | 0.05% | 1,271,160 |
| 2011-09-07 | 2011-09-05 | 0.680 | 1,946,000 | +10,000 | 0.05% | 1,323,280 |
| 2011-09-06 | 2011-09-02 | 0.690 | 1,936,000 | +10,000 | 0.05% | 1,335,840 |
| 2011-09-02 | 2011-08-31 | 0.690 | 1,926,000 | +44,000 | 0.05% | 1,328,940 |
| 2011-09-01 | 2011-08-30 | 0.670 | 1,882,000 | -100,000 | 0.05% | 1,260,940 |
| 2011-08-31 | 2011-08-29 | 0.650 | 1,982,000 | -100,000 | 0.05% | 1,288,300 |
| 2011-08-30 | 2011-08-26 | 0.630 | 2,082,000 | +50,000 | 0.06% | 1,311,660 |
| 2011-08-25 | 2011-08-23 | 0.670 | 2,032,000 | -38,000 | 0.05% | 1,361,440 |
| 2011-08-24 | 2011-08-22 | 0.630 | 2,070,000 | +38,000 | 0.06% | 1,304,100 |
| 2011-08-23 | 2011-08-19 | 0.680 | 2,032,000 | +60,000 | 0.05% | 1,381,760 |
| 2011-08-22 | 2011-08-18 | 0.740 | 1,972,000 | -118,000 | 0.05% | 1,459,280 |
| 2011-08-19 | 2011-08-17 | 0.760 | 2,090,000 | -190,000 | 0.06% | 1,588,400 |
| 2011-08-18 | 2011-08-16 | 0.730 | 2,280,000 | -42,000 | 0.06% | 1,664,400 |
| 2011-08-17 | 2011-08-15 | 0.720 | 2,322,000 | +12,000 | 0.06% | 1,671,840 |
| 2011-08-16 | 2011-08-12 | 0.700 | 2,310,000 | +30,000 | 0.06% | 1,617,000 |
| 2011-08-15 | 2011-08-11 | 0.720 | 2,280,000 | -40,000 | 0.06% | 1,641,600 |
| 2011-08-12 | 2011-08-10 | 0.720 | 2,320,000 | -40,000 | 0.06% | 1,670,400 |
| 2011-08-11 | 2011-08-09 | 0.680 | 2,360,000 | -50,000 | 0.06% | 1,604,800 |
| 2011-08-10 | 2011-08-08 | 0.730 | 2,410,000 | +30,000 | 0.06% | 1,759,300 |
| 2011-08-09 | 2011-08-05 | 0.750 | 2,380,000 | +300,000 | 0.06% | 1,785,000 |
| 2011-08-08 | 2011-08-04 | 0.800 | 2,080,000 | -20,000 | 0.06% | 1,664,000 |
| 2011-08-05 | 2011-08-03 | 0.830 | 2,100,000 | +20,000 | 0.06% | 1,743,000 |
| 2011-08-02 | 2011-07-29 | 0.850 | 2,080,000 | +50,000 | 0.06% | 1,768,000 |
| 2011-07-26 | 2011-07-22 | 0.880 | 2,030,000 | -54,000 | 0.05% | 1,786,400 |
| 2011-07-25 | 2011-07-21 | 0.860 | 2,084,000 | +8,000 | 0.06% | 1,792,240 |
| 2011-07-22 | 2011-07-20 | 0.880 | 2,076,000 | -66,000 | 0.06% | 1,826,880 |
| 2011-07-20 | 2011-07-18 | 0.860 | 2,142,000 | -20,000 | 0.06% | 1,842,120 |
| 2011-07-19 | 2011-07-15 | 0.860 | 2,162,000 | +10,000 | 0.06% | 1,859,320 |
| 2011-07-18 | 2011-07-14 | 0.870 | 2,152,000 | +60,000 | 0.06% | 1,872,240 |
| 2011-07-15 | 2011-07-13 | 0.880 | 2,092,000 | +26,000 | 0.06% | 1,840,960 |
| 2011-07-14 | 2011-07-12 | 0.880 | 2,066,000 | +2,000 | 0.06% | 1,818,080 |
| 2011-07-13 | 2011-07-11 | 0.910 | 2,064,000 | +14,000 | 0.06% | 1,878,240 |
| 2011-07-12 | 2011-07-08 | 0.910 | 2,050,000 | +106,000 | 0.06% | 1,865,500 |
| 2011-07-11 | 2011-07-07 | 0.980 | 1,944,000 | -142,000 | 0.05% | 1,905,120 |
| 2011-07-06 | 2011-07-04 | 0.880 | 2,086,000 | -60,000 | 0.06% | 1,835,680 |
| 2011-07-04 | 2011-06-29 | 0.870 | 2,146,000 | -74,000 | 0.06% | 1,867,020 |
| 2011-06-30 | 2011-06-28 | 0.850 | 2,220,000 | +24,000 | 0.06% | 1,887,000 |
| 2011-06-29 | 2011-06-27 | 0.840 | 2,196,000 | +50,000 | 0.06% | 1,844,640 |
| 2011-06-28 | 2011-06-24 | 0.880 | 2,146,000 | -50,000 | 0.06% | 1,888,480 |
| 2011-06-27 | 2011-06-23 | 0.830 | 2,196,000 | -30,000 | 0.06% | 1,822,680 |
| 2011-06-24 | 2011-06-22 | 0.860 | 2,226,000 | +70,000 | 0.06% | 1,914,360 |
| 2011-06-22 | 2011-06-20 | 0.860 | 2,156,000 | +20,000 | 0.06% | 1,854,160 |
| 2011-06-21 | 2011-06-17 | 0.850 | 2,136,000 | +54,000 | 0.06% | 1,815,600 |
| 2011-06-20 | 2011-06-16 | 0.870 | 2,082,000 | +40,000 | 0.06% | 1,811,340 |
| 2011-06-17 | 2011-06-15 | 0.890 | 2,042,000 | -10,000 | 0.05% | 1,817,380 |
| 2011-06-14 | 2011-06-10 | 0.900 | 2,052,000 | -50,000 | 0.06% | 1,846,800 |
| 2011-06-08 | 2011-06-03 | 0.930 | 2,102,000 | +16,000 | 0.06% | 1,954,860 |
| 2011-06-07 | 2011-06-02 | 0.970 | 2,086,000 | +50,000 | 0.06% | 2,023,420 |
| 2011-06-03 | 2011-06-01 | 0.990 | 2,036,000 | -40,000 | 0.05% | 2,015,640 |
| 2011-06-02 | 2011-05-31 | 0.990 | 2,076,000 | -174,000 | 0.06% | 2,055,240 |
| 2011-05-31 | 2011-05-27 | 0.860 | 2,250,000 | +50,000 | 0.06% | 1,935,000 |
| 2011-05-25 | 2011-05-23 | 0.900 | 2,200,000 | -26,000 | 0.06% | 1,980,000 |
| 2011-05-24 | 2011-05-20 | 0.890 | 2,226,000 | -50,000 | 0.06% | 1,981,140 |
| 2011-05-23 | 2011-05-19 | 0.940 | 2,276,000 | -50,000 | 0.06% | 2,139,440 |
| 2011-05-19 | 2011-05-17 | 0.970 | 2,326,000 | -20,000 | 0.06% | 2,256,220 |
| 2011-05-18 | 2011-05-16 | 0.980 | 2,346,000 | +50,000 | 0.06% | 2,299,080 |
| 2011-05-17 | 2011-05-13 | 0.990 | 2,296,000 | +30,000 | 0.06% | 2,273,040 |
| 2011-05-16 | 2011-05-12 | 0.990 | 2,266,000 | -70,000 | 0.06% | 2,243,340 |
| 2011-05-12 | 2011-05-09 | 1.000 | 2,336,000 | +10,000 | 0.06% | 2,336,000 |
| 2011-05-05 | 2011-05-03 | 1.020 | 2,326,000 | -40,000 | 0.06% | 2,372,520 |
| 2011-05-04 | 2011-04-29 | 1.020 | 2,366,000 | +50,000 | 0.06% | 2,413,320 |
| 2011-05-03 | 2011-04-28 | 1.070 | 2,316,000 | -128,000 | 0.06% | 2,478,120 |
| 2011-04-29 | 2011-04-27 | 1.000 | 2,444,000 | +30,000 | 0.07% | 2,444,000 |
| 2011-04-28 | 2011-04-26 | 1.020 | 2,414,000 | +58,000 | 0.06% | 2,462,280 |
| 2011-04-27 | 2011-04-21 | 1.030 | 2,356,000 | -80,000 | 0.06% | 2,426,680 |
| 2011-04-26 | 2011-04-20 | 1.020 | 2,436,000 | +60,000 | 0.07% | 2,484,720 |
| 2011-04-21 | 2011-04-19 | 1.020 | 2,376,000 | +30,000 | 0.06% | 2,423,520 |
| 2011-04-20 | 2011-04-18 | 1.030 | 2,346,000 | -180,000 | 0.06% | 2,416,380 |
| 2011-04-19 | 2011-04-15 | 1.050 | 2,526,000 | +170,000 | 0.07% | 2,652,300 |
| 2011-04-18 | 2011-04-14 | 1.050 | 2,356,000 | +184,000 | 0.06% | 2,473,800 |
| 2011-04-15 | 2011-04-13 | 1.070 | 2,172,000 | -116,000 | 0.06% | 2,324,040 |
| 2011-04-14 | 2011-04-12 | 1.030 | 2,288,000 | +44,000 | 0.06% | 2,356,640 |
| 2011-04-13 | 2011-04-11 | 1.040 | 2,244,000 | +160,000 | 0.06% | 2,333,760 |
| 2011-04-12 | 2011-04-08 | 1.060 | 2,084,000 | +176,000 | 0.06% | 2,209,040 |
| 2011-04-11 | 2011-04-07 | 1.080 | 1,908,000 | -20,000 | 0.05% | 2,060,640 |
| 2011-04-08 | 2011-04-06 | 1.060 | 1,928,000 | -88,000 | 0.05% | 2,043,680 |
| 2011-04-07 | 2011-04-04 | 1.080 | 2,016,000 | +220,000 | 0.05% | 2,177,280 |
| 2011-04-04 | 2011-03-31 | 1.120 | 1,796,000 | -50,000 | 0.05% | 2,011,520 |
| 2011-04-01 | 2011-03-30 | 1.100 | 1,846,000 | +20,000 | 0.05% | 2,030,600 |
| 2011-03-31 | 2011-03-29 | 1.100 | 1,826,000 | -20,000 | 0.05% | 2,008,600 |
| 2011-03-30 | 2011-03-28 | 1.090 | 1,846,000 | +150,000 | 0.05% | 2,012,140 |
| 2011-03-29 | 2011-03-25 | 1.130 | 1,696,000 | +10,000 | 0.05% | 1,916,480 |
| 2011-03-25 | 2011-03-23 | 1.170 | 1,686,000 | +30,000 | 0.05% | 1,972,620 |
| 2011-03-24 | 2011-03-22 | 1.170 | 1,656,000 | -50,000 | 0.04% | 1,937,520 |
| 2011-03-23 | 2011-03-21 | 1.130 | 1,706,000 | +40,000 | 0.05% | 1,927,780 |
| 2011-03-22 | 2011-03-18 | 1.170 | 1,666,000 | -240,000 | 0.04% | 1,949,220 |
| 2011-03-17 | 2011-03-15 | 1.080 | 1,906,000 | -66,000 | 0.05% | 2,058,480 |
| 2011-03-16 | 2011-03-14 | 1.130 | 1,972,000 | -70,000 | 0.05% | 2,228,360 |
| 2011-03-15 | 2011-03-11 | 1.090 | 2,042,000 | +118,000 | 0.05% | 2,225,780 |
| 2011-03-14 | 2011-03-10 | 1.160 | 1,924,000 | +118,000 | 0.05% | 2,231,840 |
| 2011-03-11 | 2011-03-09 | 1.170 | 1,806,000 | -148,000 | 0.05% | 2,113,020 |
| 2011-03-10 | 2011-03-08 | 1.190 | 1,954,000 | -14,000 | 0.05% | 2,325,260 |
| 2011-03-09 | 2011-03-07 | 1.060 | 1,968,000 | -44,000 | 0.05% | 2,086,080 |
| 2011-03-08 | 2011-03-04 | 1.040 | 2,012,000 | +28,000 | 0.05% | 2,092,480 |
| 2011-03-07 | 2011-03-03 | 1.000 | 1,984,000 | -520,000 | 0.05% | 1,984,000 |
| 2011-03-04 | 2011-03-02 | 0.850 | 2,504,000 | -40,000 | 0.07% | 2,128,400 |
| 2011-03-03 | 2011-03-01 | 0.860 | 2,544,000 | -178,000 | 0.07% | 2,187,840 |
| 2011-03-02 | 2011-02-28 | 0.780 | 2,722,000 | -30,000 | 0.07% | 2,123,160 |
| 2011-03-01 | 2011-02-25 | 0.750 | 2,752,000 | -60,000 | 0.07% | 2,064,000 |
| 2011-02-28 | 2011-02-24 | 0.710 | 2,812,000 | -112,000 | 0.08% | 1,996,520 |
| 2011-02-25 | 2011-02-23 | 0.730 | 2,924,000 | -10,000 | 0.08% | 2,134,520 |
| 2011-02-24 | 2011-02-22 | 0.750 | 2,934,000 | +174,000 | 0.08% | 2,200,500 |
| 2011-02-23 | 2011-02-21 | 0.790 | 2,760,000 | +20,000 | 0.07% | 2,180,400 |
| 2011-02-22 | 2011-02-18 | 0.820 | 2,740,000 | +100,000 | 0.07% | 2,246,800 |
| 2011-02-21 | 2011-02-17 | 0.830 | 2,640,000 | +196,000 | 0.07% | 2,191,200 |
| 2011-02-18 | 2011-02-16 | 0.860 | 2,444,000 | -50,000 | 0.07% | 2,101,840 |
| 2011-02-17 | 2011-02-15 | 0.860 | 2,494,000 | +70,000 | 0.07% | 2,144,840 |
| 2011-02-16 | 2011-02-14 | 0.870 | 2,424,000 | -30,000 | 0.07% | 2,108,880 |
| 2011-02-15 | 2011-02-11 | 0.890 | 2,454,000 | -12,000 | 0.07% | 2,184,060 |
| 2011-02-10 | 2011-02-08 | 0.920 | 2,466,000 | -50,000 | 0.07% | 2,268,720 |
| 2011-02-08 | 2011-02-02 | 0.880 | 2,516,000 | +20,000 | 0.07% | 2,214,080 |
| 2011-02-07 | 2011-01-31 | 0.890 | 2,496,000 | +10,000 | 0.07% | 2,221,440 |
| 2011-02-01 | 2011-01-28 | 0.890 | 2,486,000 | -10,000 | 0.07% | 2,212,540 |
| 2011-01-27 | 2011-01-25 | 0.900 | 2,496,000 | -40,000 | 0.07% | 2,246,400 |
| 2011-01-26 | 2011-01-24 | 0.890 | 2,536,000 | -20,000 | 0.07% | 2,257,040 |
| 2011-01-25 | 2011-01-21 | 0.900 | 2,556,000 | +50,000 | 0.07% | 2,300,400 |
| 2011-01-24 | 2011-01-20 | 0.920 | 2,506,000 | -30,000 | 0.07% | 2,305,520 |
| 2011-01-21 | 2011-01-19 | 0.920 | 2,536,000 | +70,000 | 0.07% | 2,333,120 |
| 2011-01-20 | 2011-01-18 | 0.910 | 2,466,000 | +20,000 | 0.07% | 2,244,060 |
| 2011-01-19 | 2011-01-17 | 0.910 | 2,446,000 | +40,000 | 0.07% | 2,225,860 |
| 2011-01-17 | 2011-01-13 | 0.940 | 2,406,000 | -40,000 | 0.06% | 2,261,640 |
| 2011-01-14 | 2011-01-12 | 0.910 | 2,446,000 | +38,000 | 0.07% | 2,225,860 |
| 2011-01-13 | 2011-01-11 | 0.930 | 2,408,000 | +10,000 | 0.06% | 2,239,440 |
| 2011-01-12 | 2011-01-10 | 0.930 | 2,398,000 | +50,000 | 0.06% | 2,230,140 |
| 2011-01-11 | 2011-01-07 | 0.960 | 2,348,000 | +140,000 | 0.06% | 2,254,080 |
| 2011-01-10 | 2011-01-06 | 0.980 | 2,208,000 | -56,000 | 0.06% | 2,163,840 |
| 2011-01-07 | 2011-01-05 | 0.950 | 2,264,000 | +20,000 | 0.06% | 2,150,800 |
| 2011-01-06 | 2011-01-04 | 0.980 | 2,244,000 | -28,000 | 0.06% | 2,199,120 |
| 2011-01-05 | 2011-01-03 | 0.970 | 2,272,000 | -92,000 | 0.06% | 2,203,840 |
| 2011-01-04 | 2010-12-31 | 0.950 | 2,364,000 | +142,000 | 0.06% | 2,245,800 |
| 2010-12-30 | 2010-12-28 | 0.910 | 2,222,000 | -14,000 | 0.06% | 2,022,020 |
| 2010-12-29 | 2010-12-24 | 0.900 | 2,236,000 | -40,000 | 0.06% | 2,012,400 |
| 2010-12-28 | 2010-12-22 | 0.920 | 2,276,000 | +10,000 | 0.06% | 2,093,920 |
| 2010-12-23 | 2010-12-21 | 0.910 | 2,266,000 | +8,000 | 0.06% | 2,062,060 |
| 2010-12-22 | 2010-12-20 | 0.910 | 2,258,000 | -20,000 | 0.06% | 2,054,780 |
| 2010-12-21 | 2010-12-17 | 0.940 | 2,278,000 | -140,000 | 0.06% | 2,141,320 |
| 2010-12-20 | 2010-12-16 | 0.880 | 2,418,000 | -26,000 | 0.07% | 2,127,840 |
| 2010-12-17 | 2010-12-15 | 0.930 | 2,444,000 | +40,000 | 0.07% | 2,272,920 |
| 2010-12-16 | 2010-12-14 | 0.950 | 2,404,000 | -30,000 | 0.06% | 2,283,800 |
| 2010-12-15 | 2010-12-13 | 0.950 | 2,434,000 | +30,000 | 0.07% | 2,312,300 |
| 2010-12-14 | 2010-12-10 | 0.930 | 2,404,000 | +26,000 | 0.06% | 2,235,720 |
| 2010-12-13 | 2010-12-09 | 0.930 | 2,378,000 | -16,000 | 0.06% | 2,211,540 |
| 2010-12-10 | 2010-12-08 | 0.950 | 2,394,000 | +36,000 | 0.06% | 2,274,300 |
| 2010-12-09 | 2010-12-07 | 0.970 | 2,358,000 | +46,000 | 0.06% | 2,287,260 |
| 2010-12-08 | 2010-12-06 | 0.980 | 2,312,000 | +66,000 | 0.06% | 2,265,760 |
| 2010-12-07 | 2010-12-03 | 0.990 | 2,246,000 | -140,000 | 0.06% | 2,223,540 |
| 2010-12-06 | 2010-12-02 | 1.010 | 2,386,000 | +54,000 | 0.06% | 2,409,860 |
| 2010-12-03 | 2010-12-01 | 0.960 | 2,332,000 | -46,000 | 0.06% | 2,238,720 |
| 2010-12-02 | 2010-11-30 | 0.970 | 2,378,000 | -20,000 | 0.06% | 2,306,660 |
| 2010-12-01 | 2010-11-29 | 0.970 | 2,398,000 | +144,000 | 0.06% | 2,326,060 |
| 2010-11-30 | 2010-11-26 | 1.020 | 2,254,000 | -80,000 | 0.06% | 2,299,080 |
| 2010-11-29 | 2010-11-25 | 1.030 | 2,334,000 | -10,000 | 0.06% | 2,404,020 |
| 2010-11-26 | 2010-11-24 | 1.040 | 2,344,000 | +10,000 | 0.06% | 2,437,760 |
| 2010-11-25 | 2010-11-23 | 1.060 | 2,334,000 | -30,000 | 0.06% | 2,474,040 |
| 2010-11-24 | 2010-11-22 | 1.050 | 2,364,000 | -24,000 | 0.06% | 2,482,200 |
| 2010-11-23 | 2010-11-19 | 1.080 | 2,388,000 | +80,000 | 0.06% | 2,579,040 |
| 2010-11-22 | 2010-11-18 | 1.090 | 2,308,000 | -84,000 | 0.06% | 2,515,720 |
| 2010-11-19 | 2010-11-17 | 1.050 | 2,392,000 | +30,000 | 0.06% | 2,511,600 |
| 2010-11-18 | 2010-11-16 | 1.090 | 2,362,000 | +100,000 | 0.06% | 2,574,580 |
| 2010-11-17 | 2010-11-15 | 1.170 | 2,262,000 | -40,000 | 0.06% | 2,646,540 |
| 2010-11-16 | 2010-11-12 | 1.180 | 2,302,000 | +100,000 | 0.06% | 2,716,360 |
| 2010-11-15 | 2010-11-11 | 1.210 | 2,202,000 | +20,000 | 0.06% | 2,664,420 |
| 2010-11-12 | 2010-11-10 | 1.220 | 2,182,000 | -40,000 | 0.06% | 2,662,040 |
| 2010-11-11 | 2010-11-09 | 1.210 | 2,222,000 | +30,000 | 0.06% | 2,688,620 |
| 2010-11-10 | 2010-11-08 | 1.230 | 2,192,000 | -10,000 | 0.06% | 2,696,160 |
| 2010-11-09 | 2010-11-05 | 1.250 | 2,202,000 | -154,000 | 0.06% | 2,752,500 |
| 2010-11-08 | 2010-11-04 | 1.160 | 2,356,000 | +50,000 | 0.06% | 2,732,960 |
| 2010-11-05 | 2010-11-03 | 1.160 | 2,306,000 | -176,000 | 0.06% | 2,674,960 |
| 2010-11-04 | 2010-11-02 | 1.180 | 2,482,000 | +44,000 | 0.07% | 2,928,760 |
| 2010-11-03 | 2010-11-01 | 1.140 | 2,438,000 | +126,000 | 0.07% | 2,779,320 |
| 2010-11-02 | 2010-10-29 | 1.160 | 2,312,000 | +10,000 | 0.06% | 2,681,920 |
| 2010-11-01 | 2010-10-28 | 1.160 | 2,302,000 | +50,000 | 0.06% | 2,670,320 |
| 2010-10-29 | 2010-10-27 | 1.180 | 2,252,000 | +100,000 | 0.06% | 2,657,360 |
| 2010-10-28 | 2010-10-26 | 1.230 | 2,152,000 | -80,000 | 0.06% | 2,646,960 |
| 2010-10-27 | 2010-10-25 | 1.260 | 2,232,000 | +88,000 | 0.06% | 2,812,320 |
| 2010-10-26 | 2010-10-22 | 1.250 | 2,144,000 | +60,000 | 0.06% | 2,680,000 |
| 2010-10-25 | 2010-10-21 | 1.260 | 2,084,000 | +100,000 | 0.06% | 2,625,840 |
| 2010-10-22 | 2010-10-20 | 1.280 | 1,984,000 | -292,000 | 0.05% | 2,539,520 |
| 2010-10-21 | 2010-10-19 | 1.280 | 2,276,000 | +204,000 | 0.06% | 2,913,280 |
| 2010-10-20 | 2010-10-18 | 1.250 | 2,072,000 | +160,000 | 0.06% | 2,590,000 |
| 2010-10-19 | 2010-10-15 | 1.280 | 1,912,000 | -80,000 | 0.05% | 2,447,360 |
| 2010-10-18 | 2010-10-14 | 1.270 | 1,992,000 | -46,000 | 0.05% | 2,529,840 |
| 2010-10-15 | 2010-10-13 | 1.260 | 2,038,000 | +76,000 | 0.05% | 2,567,880 |
| 2010-10-14 | 2010-10-12 | 1.260 | 1,962,000 | +28,000 | 0.05% | 2,472,120 |
| 2010-10-13 | 2010-10-11 | 1.280 | 1,934,000 | +96,000 | 0.05% | 2,475,520 |
| 2010-10-12 | 2010-10-08 | 1.280 | 1,838,000 | +40,000 | 0.05% | 2,352,640 |
| 2010-10-11 | 2010-10-07 | 1.290 | 1,798,000 | -556,000 | 0.05% | 2,319,420 |
| 2010-10-08 | 2010-10-06 | 1.300 | 2,354,000 | +178,000 | 0.06% | 3,060,200 |
| 2010-10-07 | 2010-10-05 | 1.310 | 2,176,000 | +258,000 | 0.06% | 2,850,560 |
| 2010-10-06 | 2010-10-04 | 1.260 | 1,918,000 | +20,000 | 0.05% | 2,416,680 |
| 2010-10-05 | 2010-09-30 | 1.260 | 1,898,000 | +120,000 | 0.05% | 2,391,480 |
| 2010-10-04 | 2010-09-29 | 1.270 | 1,778,000 | -30,000 | 0.05% | 2,258,060 |
| 2010-09-30 | 2010-09-28 | 1.270 | 1,808,000 | +56,000 | 0.05% | 2,296,160 |
| 2010-09-29 | 2010-09-27 | 1.300 | 1,752,000 | +10,000 | 0.05% | 2,277,600 |
| 2010-09-28 | 2010-09-24 | 1.310 | 1,742,000 | +20,000 | 0.05% | 2,282,020 |
| 2010-09-27 | 2010-09-22 | 1.300 | 1,722,000 | +70,000 | 0.05% | 2,238,600 |
| 2010-09-24 | 2010-09-21 | 1.300 | 1,652,000 | -110,000 | 0.04% | 2,147,600 |
| 2010-09-22 | 2010-09-20 | 1.300 | 1,762,000 | +40,000 | 0.05% | 2,290,600 |
| 2010-09-21 | 2010-09-17 | 1.330 | 1,722,000 | -60,000 | 0.05% | 2,290,260 |
| 2010-09-20 | 2010-09-16 | 1.300 | 1,782,000 | +42,000 | 0.05% | 2,316,600 |
| 2010-09-17 | 2010-09-15 | 1.300 | 1,740,000 | +34,000 | 0.05% | 2,262,000 |
| 2010-09-16 | 2010-09-14 | 1.310 | 1,706,000 | +74,000 | 0.05% | 2,234,860 |
| 2010-09-15 | 2010-09-13 | 1.340 | 1,632,000 | -46,000 | 0.04% | 2,186,880 |
| 2010-09-14 | 2010-09-10 | 1.280 | 1,678,000 | -10,000 | 0.05% | 2,147,840 |
| 2010-09-13 | 2010-09-09 | 1.300 | 1,688,000 | -90,000 | 0.05% | 2,194,400 |
| 2010-09-10 | 2010-09-08 | 1.250 | 1,778,000 | +14,000 | 0.05% | 2,222,500 |
| 2010-09-09 | 2010-09-07 | 1.260 | 1,764,000 | -372,000 | 0.05% | 2,222,640 |
| 2010-09-08 | 2010-09-06 | 1.280 | 2,136,000 | -310,000 | 0.06% | 2,734,080 |
| 2010-09-07 | 2010-09-03 | 1.280 | 2,446,000 | +72,000 | 0.07% | 3,130,880 |
| 2010-09-06 | 2010-09-02 | 1.310 | 2,374,000 | +498,000 | 0.06% | 3,109,940 |
| 2010-09-03 | 2010-09-01 | 1.220 | 1,876,000 | +74,000 | 0.05% | 2,288,720 |
| 2010-09-02 | 2010-08-31 | 1.220 | 1,802,000 | +50,000 | 0.05% | 2,198,440 |
| 2010-09-01 | 2010-08-30 | 1.220 | 1,752,000 | -94,000 | 0.05% | 2,137,440 |
| 2010-08-31 | 2010-08-27 | 1.210 | 1,846,000 | +40,000 | 0.05% | 2,233,660 |
| 2010-08-30 | 2010-08-26 | 1.200 | 1,806,000 | +10,000 | 0.05% | 2,167,200 |
| 2010-08-27 | 2010-08-25 | 1.240 | 1,796,000 | -70,000 | 0.05% | 2,227,040 |
| 2010-08-26 | 2010-08-24 | 1.260 | 1,866,000 | +130,000 | 0.05% | 2,351,160 |
| 2010-08-25 | 2010-08-23 | 1.240 | 1,736,000 | -58,000 | 0.05% | 2,152,640 |
| 2010-08-24 | 2010-08-20 | 1.250 | 1,794,000 | -44,000 | 0.05% | 2,242,500 |
| 2010-08-23 | 2010-08-19 | 1.260 | 1,838,000 | -548,000 | 0.05% | 2,315,880 |
| 2010-08-20 | 2010-08-18 | 1.230 | 2,386,000 | +20,000 | 0.06% | 2,934,780 |
| 2010-08-19 | 2010-08-17 | 1.270 | 2,366,000 | +160,000 | 0.06% | 3,004,820 |
| 2010-08-18 | 2010-08-16 | 1.250 | 2,206,000 | -40,000 | 0.06% | 2,757,500 |
| 2010-08-17 | 2010-08-13 | 1.250 | 2,246,000 | -120,000 | 0.06% | 2,807,500 |
| 2010-08-16 | 2010-08-12 | 1.220 | 2,366,000 | +38,000 | 0.06% | 2,886,520 |
| 2010-08-13 | 2010-08-11 | 1.250 | 2,328,000 | -46,000 | 0.06% | 2,910,000 |
| 2010-08-12 | 2010-08-10 | 1.230 | 2,374,000 | +128,000 | 0.06% | 2,920,020 |
| 2010-08-11 | 2010-08-09 | 1.270 | 2,246,000 | +200,000 | 0.06% | 2,852,420 |
| 2010-08-10 | 2010-08-06 | 1.300 | 2,046,000 | -160,000 | 0.06% | 2,659,800 |
| 2010-08-09 | 2010-08-05 | 1.280 | 2,206,000 | +42,000 | 0.06% | 2,823,680 |
| 2010-08-06 | 2010-08-04 | 1.240 | 2,164,000 | -974,000 | 0.06% | 2,683,360 |
| 2010-08-05 | 2010-08-03 | 1.290 | 3,138,000 | +898,000 | 0.08% | 4,048,020 |
| 2010-08-04 | 2010-08-02 | 1.050 | 2,240,000 | -54,000 | 0.06% | 2,352,000 |
| 2010-08-03 | 2010-07-30 | 1.040 | 2,294,000 | +170,000 | 0.06% | 2,385,760 |
| 2010-08-02 | 2010-07-29 | 1.060 | 2,124,000 | -80,000 | 0.06% | 2,251,440 |
| 2010-07-30 | 2010-07-28 | 1.060 | 2,204,000 | -198,000 | 0.06% | 2,336,240 |
| 2010-07-29 | 2010-07-27 | 1.050 | 2,402,000 | -160,000 | 0.06% | 2,522,100 |
| 2010-07-28 | 2010-07-26 | 1.090 | 2,562,000 | +74,000 | 0.07% | 2,792,580 |
| 2010-07-27 | 2010-07-23 | 1.060 | 2,488,000 | +370,000 | 0.07% | 2,637,280 |
| 2010-07-26 | 2010-07-22 | 1.070 | 2,118,000 | -10,000 | 0.06% | 2,266,260 |
| 2010-07-23 | 2010-07-21 | 1.060 | 2,128,000 | -60,000 | 0.06% | 2,255,680 |
| 2010-07-22 | 2010-07-20 | 1.030 | 2,188,000 | -32,000 | 0.06% | 2,253,640 |
| 2010-07-21 | 2010-07-19 | 1.030 | 2,220,000 | -12,000 | 0.06% | 2,286,600 |
| 2010-07-20 | 2010-07-16 | 1.010 | 2,232,000 | +28,000 | 0.06% | 2,254,320 |
| 2010-07-19 | 2010-07-15 | 1.020 | 2,204,000 | -44,000 | 0.06% | 2,248,080 |
| 2010-07-16 | 2010-07-14 | 1.050 | 2,248,000 | +78,000 | 0.06% | 2,360,400 |
| 2010-07-15 | 2010-07-13 | 1.040 | 2,170,000 | +30,000 | 0.06% | 2,256,800 |
| 2010-07-14 | 2010-07-12 | 1.090 | 2,140,000 | -160,000 | 0.06% | 2,332,600 |
| 2010-07-13 | 2010-07-09 | 1.060 | 2,300,000 | +186,000 | 0.06% | 2,438,000 |
| 2010-07-12 | 2010-07-08 | 1.080 | 2,114,000 | -26,000 | 0.06% | 2,283,120 |
| 2010-07-09 | 2010-07-07 | 1.070 | 2,140,000 | -12,000 | 0.06% | 2,289,800 |
| 2010-07-08 | 2010-07-06 | 1.100 | 2,152,000 | -102,000 | 0.06% | 2,367,200 |
| 2010-07-07 | 2010-07-05 | 1.000 | 2,254,000 | +14,000 | 0.06% | 2,254,000 |
| 2010-07-06 | 2010-07-02 | 1.000 | 2,240,000 | +76,000 | 0.06% | 2,240,000 |
| 2010-07-05 | 2010-06-30 | 1.040 | 2,164,000 | +8,000 | 0.06% | 2,250,560 |
| 2010-07-02 | 2010-06-29 | 1.080 | 2,156,000 | +104,000 | 0.06% | 2,328,480 |
| 2010-06-30 | 2010-06-28 | 1.130 | 2,052,000 | -110,000 | 0.06% | 2,318,760 |
| 2010-06-29 | 2010-06-25 | 1.120 | 2,162,000 | +46,000 | 0.06% | 2,421,440 |
| 2010-06-28 | 2010-06-24 | 1.140 | 2,116,000 | +144,000 | 0.06% | 2,412,240 |
| 2010-06-25 | 2010-06-23 | 1.170 | 1,972,000 | +168,000 | 0.05% | 2,307,240 |
| 2010-06-24 | 2010-06-22 | 1.180 | 1,804,000 | +72,000 | 0.05% | 2,128,720 |
| 2010-06-23 | 2010-06-21 | 1.190 | 1,732,000 | -112,000 | 0.05% | 2,061,080 |
| 2010-06-22 | 2010-06-18 | 1.230 | 1,844,000 | +8,000 | 0.05% | 2,268,120 |
| 2010-06-21 | 2010-06-17 | 1.280 | 1,836,000 | +110,000 | 0.05% | 2,350,080 |
| 2010-06-18 | 2010-06-15 | 1.310 | 1,726,000 | +50,000 | 0.05% | 2,261,060 |
| 2010-06-15 | 2010-06-11 | 1.310 | 1,676,000 | -18,000 | 0.05% | 2,195,560 |
| 2010-06-14 | 2010-06-10 | 1.250 | 1,694,000 | -22,000 | 0.05% | 2,117,500 |
| 2010-06-11 | 2010-06-09 | 1.300 | 1,716,000 | +28,000 | 0.05% | 2,230,800 |
| 2010-06-10 | 2010-06-08 | 1.320 | 1,688,000 | -32,000 | 0.05% | 2,228,160 |
| 2010-06-08 | 2010-06-04 | 1.320 | 1,720,000 | +28,000 | 0.05% | 2,270,400 |
| 2010-06-07 | 2010-06-03 | 1.320 | 1,692,000 | +58,000 | 0.05% | 2,233,440 |
| 2010-06-04 | 2010-06-02 | 1.390 | 1,634,000 | -528,000 | 0.04% | 2,271,260 |
| 2010-06-03 | 2010-06-01 | 1.390 | 2,162,000 | +640,000 | 0.06% | 3,005,180 |
| 2010-06-02 | 2010-05-31 | 1.310 | 1,522,000 | -96,000 | 0.04% | 1,993,820 |
| 2010-06-01 | 2010-05-28 | 1.330 | 1,618,000 | -1,034,000 | 0.04% | 2,151,940 |
| 2010-05-31 | 2010-05-27 | 1.060 | 2,652,000 | +1,122,000 | 0.07% | 2,811,120 |
| 2010-05-28 | 2010-05-26 | 0.750 | 1,530,000 | -492,000 | 0.04% | 1,147,500 |
| 2010-05-27 | 2010-05-25 | 0.720 | 2,022,000 | +96,000 | 0.05% | 1,455,840 |
| 2010-05-26 | 2010-05-24 | 0.900 | 1,926,000 | -22,000 | 0.05% | 1,733,400 |
| 2010-05-25 | 2010-05-20 | 0.910 | 1,948,000 | -392,000 | 0.05% | 1,772,680 |
| 2010-05-24 | 2010-05-19 | 1.030 | 2,340,000 | +408,000 | 0.06% | 2,410,200 |
| 2010-05-20 | 2010-05-18 | 1.130 | 1,932,000 | -672,000 | 0.05% | 2,183,160 |
| 2010-05-19 | 2010-05-17 | 1.070 | 2,604,000 | +388,000 | 0.07% | 2,786,280 |
| 2010-05-18 | 2010-05-14 | 1.240 | 2,216,000 | +230,000 | 0.06% | 2,747,840 |
| 2010-05-17 | 2010-05-13 | 1.360 | 1,986,000 | +164,000 | 0.05% | 2,700,960 |
| 2010-05-14 | 2010-05-12 | 1.460 | 1,822,000 | +120,000 | 0.05% | 2,660,120 |
| 2010-05-13 | 2010-05-11 | 1.470 | 1,702,000 | +20,000 | 0.05% | 2,501,940 |
| 2010-05-12 | 2010-05-10 | 1.500 | 1,682,000 | -172,000 | 0.05% | 2,523,000 |
| 2010-05-11 | 2010-05-07 | 1.420 | 1,854,000 | +94,000 | 0.05% | 2,632,680 |
| 2010-05-10 | 2010-05-06 | 1.500 | 1,760,000 | -210,000 | 0.05% | 2,640,000 |
| 2010-05-06 | 2010-05-04 | 1.600 | 1,970,000 | +70,000 | 0.05% | 3,152,000 |
| 2010-05-05 | 2010-05-03 | 1.650 | 1,900,000 | +16,000 | 0.05% | 3,135,000 |
| 2010-05-04 | 2010-04-30 | 1.700 | 1,884,000 | +170,000 | 0.05% | 3,202,800 |
| 2010-04-30 | 2010-04-28 | 1.670 | 1,714,000 | -50,000 | 0.05% | 2,862,380 |
| 2010-04-29 | 2010-04-27 | 1.660 | 1,764,000 | -20,000 | 0.05% | 2,928,240 |
| 2010-04-28 | 2010-04-26 | 1.690 | 1,784,000 | -20,000 | 0.05% | 3,014,960 |
| 2010-04-27 | 2010-04-23 | 1.670 | 1,804,000 | +70,000 | 0.05% | 3,012,680 |
| 2010-04-26 | 2010-04-22 | 1.700 | 1,734,000 | +74,000 | 0.05% | 2,947,800 |
| 2010-04-23 | 2010-04-21 | 1.760 | 1,660,000 | -2,000 | 0.04% | 2,921,600 |
| 2010-04-22 | 2010-04-20 | 1.770 | 1,662,000 | +36,000 | 0.04% | 2,941,740 |
| 2010-04-21 | 2010-04-19 | 1.790 | 1,626,000 | -66,000 | 0.04% | 2,910,540 |
| 2010-04-20 | 2010-04-16 | 1.770 | 1,692,000 | +8,000 | 0.05% | 2,994,840 |
| 2010-04-16 | 2010-04-14 | 1.780 | 1,684,000 | -4,000 | 0.05% | 2,997,520 |
| 2010-04-15 | 2010-04-13 | 1.800 | 1,688,000 | -60,000 | 0.05% | 3,038,400 |
| 2010-04-14 | 2010-04-12 | 1.800 | 1,748,000 | +60,000 | 0.05% | 3,146,400 |
| 2010-04-13 | 2010-04-09 | 1.820 | 1,688,000 | -48,000 | 0.05% | 3,072,160 |
| 2010-04-12 | 2010-04-08 | 1.810 | 1,736,000 | -58,000 | 0.05% | 3,142,160 |
| 2010-04-09 | 2010-04-07 | 1.830 | 1,794,000 | -112,000 | 0.05% | 3,283,020 |
| 2010-04-08 | 2010-04-01 | 1.770 | 1,906,000 | +16,000 | 0.05% | 3,373,620 |
| 2010-04-07 | 2010-03-31 | 1.750 | 1,890,000 | -178,000 | 0.05% | 3,307,500 |
| 2010-04-01 | 2010-03-30 | 1.740 | 2,068,000 | -28,000 | 0.06% | 3,598,320 |
| 2010-03-31 | 2010-03-29 | 1.730 | 2,096,000 | -48,000 | 0.06% | 3,626,080 |
| 2010-03-30 | 2010-03-26 | 1.720 | 2,144,000 | +92,000 | 0.06% | 3,687,680 |
| 2010-03-29 | 2010-03-25 | 1.730 | 2,052,000 | -40,000 | 0.06% | 3,549,960 |
| 2010-03-26 | 2010-03-24 | 1.730 | 2,092,000 | +202,000 | 0.06% | 3,619,160 |
| 2010-03-25 | 2010-03-23 | 1.770 | 1,890,000 | +118,000 | 0.05% | 3,345,300 |
| 2010-03-24 | 2010-03-22 | 1.790 | 1,772,000 | -50,000 | 0.05% | 3,171,880 |
| 2010-03-23 | 2010-03-19 | 1.800 | 1,822,000 | +122,000 | 0.05% | 3,279,600 |
| 2010-03-22 | 2010-03-18 | 1.780 | 1,700,000 | +56,000 | 0.05% | 3,026,000 |
| 2010-03-19 | 2010-03-17 | 1.850 | 1,644,000 | -246,000 | 0.04% | 3,041,400 |
| 2010-03-18 | 2010-03-16 | 1.630 | 1,890,000 | +206,000 | 0.05% | 3,080,700 |
| 2010-03-17 | 2010-03-15 | 1.680 | 1,684,000 | +14,000 | 0.05% | 2,829,120 |
| 2010-03-16 | 2010-03-12 | 1.710 | 1,670,000 | +24,000 | 0.04% | 2,855,700 |
| 2010-03-15 | 2010-03-11 | 1.710 | 1,646,000 | +10,000 | 0.04% | 2,814,660 |
| 2010-03-12 | 2010-03-10 | 1.740 | 1,636,000 | -24,000 | 0.04% | 2,846,640 |
| 2010-03-11 | 2010-03-09 | 1.700 | 1,660,000 | +60,000 | 0.04% | 2,822,000 |
| 2010-03-10 | 2010-03-08 | 1.680 | 1,600,000 | +138,000 | 0.04% | 2,688,000 |
| 2010-03-09 | 2010-03-05 | 1.800 | 1,462,000 | -46,000 | 0.04% | 2,631,600 |
| 2010-03-08 | 2010-03-04 | 1.710 | 1,508,000 | -272,000 | 0.04% | 2,578,680 |
| 2010-03-05 | 2010-03-03 | 1.650 | 1,780,000 | -154,000 | 0.05% | 2,937,000 |
| 2010-03-04 | 2010-03-02 | 1.460 | 1,934,000 | +4,000 | 0.05% | 2,823,640 |
| 2010-03-03 | 2010-03-01 | 1.470 | 1,930,000 | +184,000 | 0.05% | 2,837,100 |
| 2010-03-02 | 2010-02-26 | 1.430 | 1,746,000 | -60,000 | 0.05% | 2,496,780 |
| 2010-03-01 | 2010-02-25 | 1.420 | 1,806,000 | -884,000 | 0.05% | 2,564,520 |
| 2010-02-26 | 2010-02-24 | 1.470 | 2,690,000 | +654,000 | 0.07% | 3,954,300 |
| 2010-02-25 | 2010-02-23 | 1.280 | 2,036,000 | +92,000 | 0.05% | 2,606,080 |
| 2010-02-24 | 2010-02-22 | 1.320 | 1,944,000 | +4,000 | 0.05% | 2,566,080 |
| 2010-02-23 | 2010-02-19 | 1.270 | 1,940,000 | +42,000 | 0.05% | 2,463,800 |
| 2010-02-22 | 2010-02-18 | 1.300 | 1,898,000 | -138,000 | 0.05% | 2,467,400 |
| 2010-02-19 | 2010-02-17 | 1.360 | 2,036,000 | -50,000 | 0.05% | 2,768,960 |
| 2010-02-18 | 2010-02-12 | 1.360 | 2,086,000 | +384,000 | 0.06% | 2,836,960 |
| 2010-02-17 | 2010-02-11 | 1.460 | 1,702,000 | +86,000 | 0.05% | 2,484,920 |
| 2010-02-12 | 2010-02-10 | 1.440 | 1,616,000 | -102,000 | 0.04% | 2,327,040 |
| 2010-02-11 | 2010-02-09 | 1.420 | 1,718,000 | -314,000 | 0.05% | 2,439,560 |
| 2010-02-10 | 2010-02-08 | 1.420 | 2,032,000 | +98,000 | 0.05% | 2,885,440 |
| 2010-02-09 | 2010-02-05 | 1.310 | 1,934,000 | -434,000 | 0.05% | 2,533,540 |
| 2010-02-08 | 2010-02-04 | 1.380 | 2,368,000 | -582,000 | 0.06% | 3,267,840 |
| 2010-02-05 | 2010-02-03 | 1.340 | 2,950,000 | +596,000 | 0.08% | 3,953,000 |
| 2010-02-04 | 2010-02-02 | 1.140 | 2,354,000 | -630,000 | 0.06% | 2,683,560 |
| 2010-02-03 | 2010-02-01 | 1.180 | 2,984,000 | +1,168,000 | 0.08% | 3,521,120 |
| 2010-02-02 | 2010-01-29 | 1.410 | 1,816,000 | -58,000 | 0.05% | 2,560,560 |
| 2010-02-01 | 2010-01-28 | 1.440 | 1,874,000 | -34,000 | 0.05% | 2,698,560 |
| 2010-01-29 | 2010-01-27 | 1.410 | 1,908,000 | +138,000 | 0.05% | 2,690,280 |
| 2010-01-28 | 2010-01-26 | 1.400 | 1,770,000 | +60,000 | 0.05% | 2,478,000 |
| 2010-01-27 | 2010-01-25 | 1.670 | 1,710,000 | +102,000 | 0.05% | 2,855,700 |
| 2010-01-26 | 2010-01-22 | 1.660 | 1,608,000 | +66,000 | 0.04% | 2,669,280 |
| 2010-01-25 | 2010-01-21 | 1.660 | 1,542,000 | -420,000 | 0.04% | 2,559,720 |
| 2010-01-22 | 2010-01-20 | 1.700 | 1,962,000 | +148,000 | 0.05% | 3,335,400 |
| 2010-01-21 | 2010-01-19 | 1.590 | 1,814,000 | +192,000 | 0.05% | 2,884,260 |
| 2010-01-20 | 2010-01-18 | 1.570 | 1,622,000 | -102,000 | 0.04% | 2,546,540 |
| 2010-01-19 | 2010-01-15 | 1.360 | 1,724,000 | +136,000 | 0.05% | 2,344,640 |
| 2010-01-18 | 2010-01-14 | 1.380 | 1,588,000 | -182,000 | 0.04% | 2,191,440 |
| 2010-01-15 | 2010-01-13 | 1.370 | 1,770,000 | +102,000 | 0.05% | 2,424,900 |
| 2010-01-14 | 2010-01-12 | 1.360 | 1,668,000 | -74,000 | 0.04% | 2,268,480 |
| 2010-01-13 | 2010-01-11 | 1.390 | 1,742,000 | +334,000 | 0.05% | 2,421,380 |
| 2010-01-12 | 2010-01-08 | 1.190 | 1,408,000 | -824,000 | 0.04% | 1,675,520 |
| 2010-01-11 | 2010-01-07 | 1.200 | 2,232,000 | -1,398,000 | 0.06% | 2,678,400 |
| 2010-01-08 | 2010-01-06 | 1.010 | 3,630,000 | +1,824,000 | 0.10% | 3,666,300 |
| 2010-01-07 | 2010-01-05 | 0.830 | 1,806,000 | +130,000 | 0.05% | 1,498,980 |
| 2010-01-06 | 2010-01-04 | 0.850 | 1,676,000 | -20,000 | 0.05% | 1,424,600 |
| 2010-01-05 | 2009-12-31 | 0.820 | 1,696,000 | +112,000 | 0.05% | 1,390,720 |
| 2010-01-04 | 2009-12-29 | 0.840 | 1,584,000 | +120,000 | 0.04% | 1,330,560 |
| 2009-12-30 | 2009-12-28 | 0.860 | 1,464,000 | +128,000 | 0.04% | 1,259,040 |
| 2009-12-29 | 2009-12-24 | 0.860 | 1,336,000 | -154,000 | 0.04% | 1,148,960 |
| 2009-12-28 | 2009-12-22 | 0.870 | 1,490,000 | +80,000 | 0.04% | 1,296,300 |
| 2009-12-23 | 2009-12-21 | 0.850 | 1,410,000 | -370,000 | 0.04% | 1,198,500 |
| 2009-12-22 | 2009-12-18 | 0.860 | 1,780,000 | +164,000 | 0.05% | 1,530,800 |
| 2009-12-21 | 2009-12-17 | 0.920 | 1,616,000 | -1,314,000 | 0.04% | 1,486,720 |
| 2009-12-18 | 2009-12-16 | 0.990 | 2,930,000 | -770,000 | 0.08% | 2,900,700 |
| 2009-12-17 | 2009-12-15 | 1.020 | 3,700,000 | +1,458,000 | 0.10% | 3,774,000 |
| 2009-12-16 | 2009-12-14 | 0.910 | 2,242,000 | -438,000 | 0.06% | 2,040,220 |
| 2009-12-15 | 2009-12-11 | 0.890 | 2,680,000 | +878,000 | 0.07% | 2,385,200 |
| 2009-12-14 | 2009-12-10 | 0.750 | 1,802,000 | +10,000 | 0.05% | 1,351,500 |
| 2009-12-11 | 2009-12-09 | 0.790 | 1,792,000 | -100,000 | 0.05% | 1,415,680 |
| 2009-12-10 | 2009-12-08 | 0.800 | 1,892,000 | +66,000 | 0.05% | 1,513,600 |
| 2009-12-09 | 2009-12-07 | 0.840 | 1,826,000 | -2,056,000 | 0.05% | 1,533,840 |
| 2009-12-08 | 2009-12-04 | 0.880 | 3,882,000 | -1,470,000 | 0.10% | 3,416,160 |
| 2009-12-07 | 2009-12-03 | 0.830 | 5,352,000 | +348,000 | 0.14% | 4,442,160 |
| 2009-12-04 | 2009-12-02 | 0.690 | 5,004,000 | +42,000 | 0.13% | 3,452,760 |
| 2009-12-03 | 2009-12-01 | 0.670 | 4,962,000 | +2,232,000 | 0.13% | 3,324,540 |
| 2009-12-02 | 2009-11-30 | 0.530 | 2,730,000 | -206,000 | 0.07% | 1,446,900 |
| 2009-12-01 | 2009-11-27 | 0.450 | 2,936,000 | +36,000 | 0.08% | 1,321,200 |
| 2009-11-30 | 2009-11-26 | 0.485 | 2,900,000 | +340,000 | 0.08% | 1,406,500 |
| 2009-11-27 | 2009-11-25 | 0.550 | 2,560,000 | -200,000 | 0.07% | 1,408,000 |
| 2009-11-26 | 2009-11-24 | 0.630 | 2,760,000 | +266,000 | 0.07% | 1,738,800 |
| 2009-11-25 | 2009-11-23 | 0.580 | 2,494,000 | -2,042,000 | 0.07% | 1,446,520 |
| 2009-11-24 | 2009-11-20 | 0.640 | 4,536,000 | +1,264,000 | 0.12% | 2,903,040 |
| 2009-11-20 | 2009-11-18 | 0.265 | 3,272,000 | +20,000 | 0.09% | 867,080 |
| 2009-11-19 | 2009-11-17 | 0.270 | 3,252,000 | +434,000 | 0.09% | 878,040 |
| 2009-11-13 | 2009-11-11 | 0.295 | 2,818,000 | -50,000 | 0.08% | 831,310 |
| 2009-11-11 | 2009-11-09 | 0.285 | 2,868,000 | -200,000 | 0.08% | 817,380 |
| 2009-11-10 | 2009-11-06 | 0.260 | 3,068,000 | -20,000 | 0.08% | 797,680 |
| 2009-10-28 | 2009-10-23 | 0.248 | 3,088,000 | +20,000 | 0.08% | 765,824 |
| 2009-10-12 | 2009-10-08 | 0.215 | 3,068,000 | -100,000 | 0.08% | 659,620 |
| 2009-10-08 | 2009-10-06 | 0.206 | 3,168,000 | +100,000 | 0.09% | 652,608 |
| 2009-10-02 | 2009-09-29 | 0.223 | 3,068,000 | +100,000 | 0.08% | 684,164 |
| 2009-09-22 | 2009-09-18 | 0.221 | 2,968,000 | +100,000 | 0.08% | 655,928 |
| 2009-09-11 | 2009-09-09 | 0.231 | 2,868,000 | +100,000 | 0.08% | 662,508 |
| 2009-09-10 | 2009-09-08 | 0.228 | 2,768,000 | -28,000 | 0.07% | 631,104 |
| 2009-09-03 | 2009-09-01 | 0.235 | 2,796,000 | +28,000 | 0.08% | 657,060 |
| 2009-08-31 | 2009-08-27 | 0.255 | 2,768,000 | -1,200,000 | 0.07% | 705,840 |
| 2009-08-27 | 2009-08-25 | 0.255 | 3,968,000 | -20,000 | 0.11% | 1,011,840 |
| 2009-08-24 | 2009-08-20 | 0.242 | 3,988,000 | +20,000 | 0.11% | 965,096 |
| 2009-08-13 | 2009-08-11 | 0.290 | 3,968,000 | -24,000 | 0.11% | 1,150,720 |
| 2009-08-11 | 2009-08-07 | 0.295 | 3,992,000 | -70,000 | 0.11% | 1,177,640 |
| 2009-08-07 | 2009-08-05 | 0.280 | 4,062,000 | -36,000 | 0.11% | 1,137,360 |
| 2009-07-27 | 2009-07-23 | 0.295 | 4,098,000 | -134,000 | 0.11% | 1,208,910 |
| 2009-07-24 | 2009-07-22 | 0.275 | 4,232,000 | -158,000 | 0.11% | 1,163,800 |
| 2009-07-23 | 2009-07-21 | 0.310 | 4,390,000 | +156,000 | 0.12% | 1,360,900 |
| 2009-07-22 | 2009-07-20 | 0.255 | 4,234,000 | -50,000 | 0.11% | 1,079,670 |
| 2009-07-20 | 2009-07-16 | 0.248 | 4,284,000 | +100,000 | 0.12% | 1,062,432 |
| 2009-07-09 | 2009-07-07 | 0.250 | 4,184,000 | +224,000 | 0.11% | 1,046,000 |
| 2009-07-08 | 2009-07-06 | 0.255 | 3,960,000 | +24,000 | 0.11% | 1,009,800 |
| 2009-07-07 | 2009-07-03 | 0.255 | 3,936,000 | -18,000 | 0.11% | 1,003,680 |
| 2009-07-03 | 2009-06-30 | 0.255 | 3,954,000 | -20,000 | 0.11% | 1,008,270 |
| 2009-07-02 | 2009-06-29 | 0.270 | 3,974,000 | -30,000 | 0.11% | 1,072,980 |
| 2009-06-30 | 2009-06-26 | 0.260 | 4,004,000 | +50,000 | 0.11% | 1,041,040 |
| 2009-06-29 | 2009-06-25 | 0.247 | 3,954,000 | +18,000 | 0.11% | 976,638 |
| 2009-06-19 | 2009-06-17 | 0.265 | 3,936,000 | -34,000 | 0.11% | 1,043,040 |
| 2009-06-16 | 2009-06-12 | 0.285 | 3,970,000 | +100,000 | 0.11% | 1,131,450 |
| 2009-06-15 | 2009-06-11 | 0.300 | 3,870,000 | -30,000 | 0.10% | 1,161,000 |
| 2009-06-12 | 2009-06-10 | 0.310 | 3,900,000 | +30,000 | 0.10% | 1,209,000 |
| 2009-06-08 | 2009-06-04 | 0.295 | 3,870,000 | -10,000 | 0.10% | 1,141,650 |
| 2009-06-03 | 2009-06-01 | 0.320 | 3,880,000 | +112,000 | 0.10% | 1,241,600 |
| 2009-06-02 | 2009-05-29 | 0.330 | 3,768,000 | -100,000 | 0.10% | 1,243,440 |
| 2009-06-01 | 2009-05-27 | 0.335 | 3,868,000 | +84,000 | 0.10% | 1,295,780 |
| 2009-05-29 | 2009-05-26 | 0.315 | 3,784,000 | -100,000 | 0.10% | 1,191,960 |
| 2009-05-27 | 2009-05-25 | 0.310 | 3,884,000 | -40,000 | 0.10% | 1,204,040 |
| 2009-05-26 | 2009-05-22 | 0.310 | 3,924,000 | -4,000 | 0.11% | 1,216,440 |
| 2009-05-25 | 2009-05-21 | 0.340 | 3,928,000 | +200,000 | 0.11% | 1,335,520 |
| 2009-05-22 | 2009-05-20 | 0.300 | 3,728,000 | +38,000 | 0.10% | 1,118,400 |
| 2009-05-21 | 2009-05-19 | 0.248 | 3,690,000 | -112,000 | 0.10% | 915,120 |
| 2009-05-19 | 2009-05-15 | 0.209 | 3,802,000 | -170,000 | 0.10% | 794,618 |
| 2009-05-15 | 2009-05-13 | 0.201 | 3,972,000 | -154,000 | 0.11% | 798,372 |
| 2009-05-14 | 2009-05-12 | 0.214 | 4,126,000 | +40,000 | 0.11% | 882,964 |
| 2009-05-13 | 2009-05-11 | 0.213 | 4,086,000 | +142,000 | 0.11% | 870,318 |
| 2009-05-12 | 2009-05-08 | 0.175 | 3,944,000 | +50,000 | 0.11% | 690,200 |
| 2009-05-11 | 2009-05-07 | 0.173 | 3,894,000 | +100,000 | 0.10% | 673,662 |
| 2009-05-08 | 2009-05-06 | 0.184 | 3,794,000 | +154,000 | 0.10% | 698,096 |
| 2009-05-07 | 2009-05-05 | 0.167 | 3,640,000 | +82,000 | 0.10% | 607,880 |
| 2009-04-30 | 2009-04-28 | 0.145 | 3,558,000 | -140,000 | 0.10% | 515,910 |
| 2009-04-29 | 2009-04-27 | 0.157 | 3,698,000 | -200,000 | 0.10% | 580,586 |
| 2009-04-28 | 2009-04-24 | 0.177 | 3,898,000 | +200,000 | 0.10% | 689,946 |
| 2009-04-27 | 2009-04-23 | 0.174 | 3,698,000 | +20,000 | 0.10% | 643,452 |
| 2009-04-24 | 2009-04-22 | 0.167 | 3,678,000 | -150,000 | 0.10% | 614,226 |
| 2009-04-21 | 2009-04-17 | 0.169 | 3,828,000 | -120,000 | 0.10% | 646,932 |
| 2009-04-20 | 2009-04-16 | 0.175 | 3,948,000 | -330,000 | 0.11% | 690,900 |
| 2009-04-17 | 2009-04-15 | 0.172 | 4,278,000 | +100,000 | 0.12% | 735,816 |
| 2009-03-30 | 2009-03-26 | 0.144 | 4,178,000 | -150,000 | 0.11% | 601,632 |
| 2009-03-25 | 2009-03-23 | 0.151 | 4,328,000 | -100,000 | 0.12% | 653,528 |
| 2009-03-11 | 2009-03-09 | 0.106 | 4,428,000 | -100,000 | 0.12% | 469,368 |
| 2009-03-06 | 2009-03-04 | 0.126 | 4,528,000 | -200,000 | 0.12% | 570,528 |
| 2009-02-02 | 2009-01-29 | 0.130 | 4,728,000 | +160,000 | 0.13% | 614,640 |
| 2009-01-30 | 2009-01-23 | 0.130 | 4,568,000 | -132,000 | 0.12% | 593,840 |
| 2009-01-13 | 2009-01-09 | 0.146 | 4,700,000 | +100,000 | 0.13% | 686,200 |
| 2009-01-12 | 2009-01-08 | 0.148 | 4,600,000 | +210,000 | 0.12% | 680,800 |
| 2009-01-09 | 2009-01-07 | 0.161 | 4,390,000 | +692,000 | 0.12% | 706,790 |
| 2009-01-08 | 2009-01-06 | 0.155 | 3,698,000 | +500,000 | 0.10% | 573,190 |
| 2009-01-07 | 2009-01-05 | 0.155 | 3,198,000 | +300,000 | 0.09% | 495,690 |
| 2008-12-08 | 2008-12-04 | 0.159 | 2,898,000 | -30,000 | 0.08% | 460,782 |
| 2008-11-28 | 2008-11-26 | 0.138 | 2,928,000 | -48,000 | 0.08% | 404,064 |
| 2008-11-06 | 2008-11-04 | 0.118 | 2,976,000 | +28,000 | 0.08% | 351,168 |
| 2008-11-03 | 2008-10-30 | 0.101 | 2,948,000 | +20,000 | 0.08% | 297,748 |
| 2008-09-23 | 2008-09-19 | 0.240 | 2,928,000 | -10,000 | 0.08% | 702,720 |
| 2008-08-15 | 2008-08-13 | 0.270 | 2,938,000 | -84,000 | 0.08% | 793,260 |
| 2008-08-11 | 2008-08-07 | 0.345 | 3,022,000 | -16,000 | 0.08% | 1,042,590 |
| 2008-07-29 | 2008-07-25 | 0.340 | 3,038,000 | -16,000 | 0.08% | 1,032,920 |
| 2008-07-25 | 2008-07-23 | 0.355 | 3,054,000 | +22,000 | 0.08% | 1,084,170 |
| 2008-07-24 | 2008-07-22 | 0.350 | 3,032,000 | +28,000 | 0.08% | 1,061,200 |
| 2008-07-17 | 2008-07-15 | 0.355 | 3,004,000 | +50,000 | 0.08% | 1,066,420 |
| 2008-07-10 | 2008-07-08 | 0.350 | 2,954,000 | -20,000 | 0.08% | 1,033,900 |
| 2008-06-30 | 2008-06-26 | 0.465 | 2,974,000 | +12,000 | 0.08% | 1,382,910 |
| 2008-06-24 | 2008-06-20 | 0.490 | 2,962,000 | -16,000 | 0.08% | 1,451,380 |
| 2008-05-13 | 2008-05-08 | 0.570 | 2,978,000 | -30,000 | 0.08% | 1,697,460 |
| 2008-05-02 | 2008-04-29 | 0.530 | 3,008,000 | +30,000 | 0.08% | 1,594,240 |
| 2008-04-30 | 2008-04-28 | 0.540 | 2,978,000 | -2,000 | 0.08% | 1,608,120 |
| 2008-04-24 | 2008-04-22 | 0.495 | 2,980,000 | -60,000 | 0.08% | 1,475,100 |
| 2008-04-23 | 2008-04-21 | 0.490 | 3,040,000 | -4,000 | 0.08% | 1,489,600 |
| 2008-04-16 | 2008-04-14 | 0.500 | 3,044,000 | -20,000 | 0.08% | 1,522,000 |
| 2008-04-15 | 2008-04-11 | 0.510 | 3,064,000 | +20,000 | 0.08% | 1,562,640 |
| 2008-04-11 | 2008-04-09 | 0.510 | 3,044,000 | +30,000 | 0.08% | 1,552,440 |
| 2008-04-09 | 2008-04-07 | 0.530 | 3,014,000 | -10,000 | 0.08% | 1,597,420 |
| 2008-04-08 | 2008-04-03 | 0.530 | 3,024,000 | -10,000 | 0.08% | 1,602,720 |
| 2008-04-01 | 2008-03-28 | 0.520 | 3,034,000 | +12,000 | 0.08% | 1,577,680 |
| 2008-03-28 | 2008-03-26 | 0.500 | 3,022,000 | -2,000 | 0.08% | 1,511,000 |
| 2008-03-20 | 2008-03-18 | 0.490 | 3,024,000 | +20,000 | 0.08% | 1,481,760 |
| 2008-03-11 | 2008-03-07 | 0.630 | 3,004,000 | +2,000 | 0.08% | 1,892,520 |
| 2008-02-21 | 2008-02-19 | 0.710 | 3,002,000 | +8,000 | 0.08% | 2,131,420 |
| 2008-02-14 | 2008-02-12 | 0.580 | 2,994,000 | -20,000 | 0.08% | 1,736,520 |
| 2008-02-12 | 2008-02-06 | 0.590 | 3,014,000 | -16,000 | 0.08% | 1,778,260 |
| 2008-02-01 | 2008-01-30 | 0.600 | 3,030,000 | -4,000 | 0.08% | 1,818,000 |
| 2008-01-28 | 2008-01-24 | 0.610 | 3,034,000 | -50,000 | 0.08% | 1,850,740 |
| 2008-01-25 | 2008-01-23 | 0.620 | 3,084,000 | -40,000 | 0.08% | 1,912,080 |
| 2008-01-23 | 2008-01-21 | 0.680 | 3,124,000 | -20,000 | 0.08% | 2,124,320 |
| 2008-01-18 | 2008-01-16 | 0.700 | 3,144,000 | -34,000 | 0.08% | 2,200,800 |
| 2008-01-17 | 2008-01-15 | 0.750 | 3,178,000 | -268,000 | 0.09% | 2,383,500 |
| 2008-01-15 | 2008-01-11 | 0.690 | 3,446,000 | +8,000 | 0.09% | 2,377,740 |
| 2008-01-14 | 2008-01-10 | 0.700 | 3,438,000 | -28,000 | 0.09% | 2,406,600 |
| 2008-01-11 | 2008-01-09 | 0.710 | 3,466,000 | +140,000 | 0.09% | 2,460,860 |
| 2008-01-10 | 2008-01-08 | 0.720 | 3,326,000 | -6,000 | 0.09% | 2,394,720 |
| 2008-01-09 | 2008-01-07 | 0.730 | 3,332,000 | -6,000 | 0.09% | 2,432,360 |
| 2008-01-08 | 2008-01-04 | 0.750 | 3,338,000 | -130,000 | 0.09% | 2,503,500 |
| 2008-01-07 | 2008-01-03 | 0.770 | 3,468,000 | -50,000 | 0.09% | 2,670,360 |
| 2008-01-04 | 2008-01-02 | 0.710 | 3,518,000 | -30,000 | 0.09% | 2,497,780 |
| 2008-01-03 | 2007-12-31 | 0.680 | 3,548,000 | +62,000 | 0.10% | 2,412,640 |
| 2008-01-02 | 2007-12-27 | 0.700 | 3,486,000 | +38,000 | 0.09% | 2,440,200 |
| 2007-12-21 | 2007-12-19 | 0.650 | 3,448,000 | -26,000 | 0.09% | 2,241,200 |
| 2007-12-20 | 2007-12-18 | 0.620 | 3,474,000 | +22,000 | 0.09% | 2,153,880 |
| 2007-12-18 | 2007-12-14 | 0.630 | 3,452,000 | -40,000 | 0.09% | 2,174,760 |
| 2007-12-14 | 2007-12-12 | 0.680 | 3,492,000 | -12,000 | 0.09% | 2,374,560 |
| 2007-12-11 | 2007-12-07 | 0.680 | 3,504,000 | -50,000 | 0.09% | 2,382,720 |
| 2007-12-10 | 2007-12-06 | 0.680 | 3,554,000 | +50,000 | 0.10% | 2,416,720 |
| 2007-12-05 | 2007-12-03 | 0.650 | 3,504,000 | -40,000 | 0.09% | 2,277,600 |
| 2007-11-26 | 2007-11-22 | 0.600 | 3,544,000 | -22,000 | 0.10% | 2,126,400 |
| 2007-11-23 | 2007-11-21 | 0.650 | 3,566,000 | -20,000 | 0.10% | 2,317,900 |
| 2007-11-20 | 2007-11-16 | 0.690 | 3,586,000 | -20,000 | 0.10% | 2,474,340 |
| 2007-11-16 | 2007-11-14 | 0.710 | 3,606,000 | -100,000 | 0.10% | 2,560,260 |
| 2007-11-15 | 2007-11-13 | 0.680 | 3,706,000 | -10,000 | 0.10% | 2,520,080 |
| 2007-11-14 | 2007-11-12 | 0.680 | 3,716,000 | +20,000 | 0.10% | 2,526,880 |
| 2007-11-13 | 2007-11-09 | 0.710 | 3,696,000 | -20,000 | 0.10% | 2,624,160 |
| 2007-11-08 | 2007-11-06 | 0.740 | 3,716,000 | -70,000 | 0.10% | 2,749,840 |
| 2007-11-06 | 2007-11-02 | 0.750 | 3,786,000 | +20,000 | 0.10% | 2,839,500 |
| 2007-11-05 | 2007-11-01 | 0.770 | 3,766,000 | +10,000 | 0.10% | 2,899,820 |
| 2007-11-02 | 2007-10-31 | 0.790 | 3,756,000 | -184,000 | 0.10% | 2,967,240 |
| 2007-11-01 | 2007-10-30 | 0.740 | 3,940,000 | +60,000 | 0.11% | 2,915,600 |
| 2007-10-31 | 2007-10-29 | 0.750 | 3,880,000 | +130,000 | 0.10% | 2,910,000 |
| 2007-10-30 | 2007-10-26 | 0.760 | 3,750,000 | +40,000 | 0.10% | 2,850,000 |
| 2007-10-29 | 2007-10-25 | 0.760 | 3,710,000 | -150,000 | 0.10% | 2,819,600 |
| 2007-10-26 | 2007-10-24 | 0.740 | 3,860,000 | -10,000 | 0.10% | 2,856,400 |
| 2007-10-25 | 2007-10-23 | 0.740 | 3,870,000 | +30,000 | 0.10% | 2,863,800 |
| 2007-10-24 | 2007-10-22 | 0.680 | 3,840,000 | +50,000 | 0.10% | 2,611,200 |
| 2007-10-23 | 2007-10-18 | 0.690 | 3,790,000 | +10,000 | 0.10% | 2,615,100 |
| 2007-10-18 | 2007-10-16 | 0.720 | 3,780,000 | -60,000 | 0.10% | 2,721,600 |
| 2007-10-12 | 2007-10-10 | 0.760 | 3,840,000 | +160,000 | 0.10% | 2,918,400 |
| 2007-10-11 | 2007-10-09 | 0.780 | 3,680,000 | +28,000 | 0.10% | 2,870,400 |
| 2007-10-10 | 2007-10-08 | 0.770 | 3,652,000 | -30,000 | 0.10% | 2,812,040 |
| 2007-10-09 | 2007-10-05 | 0.780 | 3,682,000 | +80,000 | 0.10% | 2,871,960 |
| 2007-10-05 | 2007-10-03 | 0.760 | 3,602,000 | +10,000 | 0.10% | 2,737,520 |
| 2007-10-04 | 2007-10-02 | 0.810 | 3,592,000 | +10,000 | 0.10% | 2,909,520 |
| 2007-10-03 | 2007-09-28 | 0.850 | 3,582,000 | -104,000 | 0.10% | 3,044,700 |
| 2007-10-02 | 2007-09-27 | 0.770 | 3,686,000 | +40,000 | 0.10% | 2,838,220 |
| 2007-09-28 | 2007-09-25 | 0.750 | 3,646,000 | -6,000 | 0.10% | 2,734,500 |
| 2007-09-27 | 2007-09-24 | 0.770 | 3,652,000 | -32,000 | 0.10% | 2,812,040 |
| 2007-09-25 | 2007-09-21 | 0.770 | 3,684,000 | +6,000 | 0.10% | 2,836,680 |
| 2007-09-24 | 2007-09-20 | 0.790 | 3,678,000 | -60,000 | 0.10% | 2,905,620 |
| 2007-09-21 | 2007-09-19 | 0.800 | 3,738,000 | +184,000 | 0.11% | 2,990,400 |
| 2007-09-20 | 2007-09-18 | 0.820 | 3,554,000 | +100,000 | 0.10% | 2,914,280 |
| 2007-09-19 | 2007-09-17 | 0.850 | 3,454,000 | +20,000 | 0.10% | 2,935,900 |
| 2007-09-18 | 2007-09-14 | 0.880 | 3,434,000 | +78,000 | 0.10% | 3,021,920 |
| 2007-09-17 | 2007-09-13 | 0.880 | 3,356,000 | -10,000 | 0.09% | 2,953,280 |
| 2007-09-14 | 2007-09-12 | 0.890 | 3,366,000 | -30,000 | 0.10% | 2,995,740 |
| 2007-09-13 | 2007-09-11 | 0.910 | 3,396,000 | -20,000 | 0.10% | 3,090,360 |
| 2007-09-12 | 2007-09-10 | 0.930 | 3,416,000 | +6,000 | 0.10% | 3,176,880 |
| 2007-09-07 | 2007-09-05 | 1.000 | 3,410,000 | -10,000 | 0.10% | 3,410,000 |
| 2007-09-06 | 2007-09-04 | 1.020 | 3,420,000 | -374,000 | 0.10% | 3,488,400 |
| 2007-09-05 | 2007-09-03 | 1.030 | 3,794,000 | +352,000 | 0.11% | 3,907,820 |
| 2007-09-04 | 2007-08-31 | 0.990 | 3,442,000 | -28,000 | 0.10% | 3,407,580 |
| 2007-09-03 | 2007-08-30 | 0.870 | 3,470,000 | +30,000 | 0.10% | 3,018,900 |
| 2007-08-30 | 2007-08-28 | 0.860 | 3,440,000 | -30,000 | 0.10% | 2,958,400 |
| 2007-08-28 | 2007-08-24 | 0.760 | 3,470,000 | +20,000 | 0.10% | 2,637,200 |
| 2007-08-27 | 2007-08-23 | 0.750 | 3,450,000 | -10,000 | 0.10% | 2,587,500 |
| 2007-08-24 | 2007-08-22 | 0.720 | 3,460,000 | -20,000 | 0.10% | 2,491,200 |
| 2007-08-23 | 2007-08-21 | 0.720 | 3,480,000 | +20,000 | 0.10% | 2,505,600 |
| 2007-08-22 | 2007-08-20 | 0.690 | 3,460,000 | -1,000,000 | 0.10% | 2,387,400 |
| 2007-08-21 | 2007-08-17 | 0.630 | 4,460,000 | +1,000,000 | 0.13% | 2,809,800 |
| 2007-08-17 | 2007-08-15 | 0.800 | 3,460,000 | +46,000 | 0.10% | 2,768,000 |
| 2007-08-16 | 2007-08-14 | 0.840 | 3,414,000 | -10,000 | 0.10% | 2,867,760 |
| 2007-08-15 | 2007-08-13 | 0.810 | 3,424,000 | +18,000 | 0.10% | 2,773,440 |
| 2007-08-13 | 2007-08-09 | 0.860 | 3,406,000 | +40,000 | 0.10% | 2,929,160 |
| 2007-08-09 | 2007-08-07 | 0.850 | 3,366,000 | -116,000 | 0.10% | 2,861,100 |
| 2007-08-08 | 2007-08-06 | 0.910 | 3,482,000 | -140,000 | 0.10% | 3,168,620 |
| 2007-08-07 | 2007-08-03 | 0.950 | 3,622,000 | -212,000 | 0.10% | 3,440,900 |
| 2007-08-06 | 2007-08-02 | 0.940 | 3,834,000 | +200,000 | 0.11% | 3,603,960 |
| 2007-08-03 | 2007-08-01 | 0.990 | 3,634,000 | -380,000 | 0.10% | 3,597,660 |
| 2007-08-02 | 2007-07-31 | 1.070 | 4,014,000 | +418,000 | 0.11% | 4,294,980 |
| 2007-08-01 | 2007-07-30 | 1.110 | 3,596,000 | -154,000 | 0.10% | 3,991,560 |
| 2007-07-31 | 2007-07-27 | 1.040 | 3,750,000 | +170,000 | 0.11% | 3,900,000 |
| 2007-07-30 | 2007-07-26 | 1.100 | 3,580,000 | +458,000 | 0.10% | 3,938,000 |
| 2007-07-27 | 2007-07-25 | 0.970 | 3,122,000 | -10,000 | 0.09% | 3,028,340 |
| 2007-07-26 | 2007-07-24 | 0.950 | 3,132,000 | +40,000 | 0.09% | 2,975,400 |
| 2007-07-25 | 2007-07-23 | 0.970 | 3,092,000 | -2,000 | 0.09% | 2,999,240 |
| 2007-07-24 | 2007-07-20 | 1.100 | 3,094,000 | +70,000 | 0.09% | 3,403,400 |
| 2007-07-23 | 2007-07-19 | 1.120 | 3,024,000 | +36,000 | 0.09% | 3,386,880 |
| 2007-07-19 | 2007-07-17 | 1.140 | 2,988,000 | -230,000 | 0.08% | 3,406,320 |
| 2007-07-18 | 2007-07-16 | 1.190 | 3,218,000 | +240,000 | 0.09% | 3,829,420 |
| 2007-07-17 | 2007-07-13 | 1.170 | 2,978,000 | +4,000 | 0.08% | 3,484,260 |
| 2007-07-16 | 2007-07-12 | 1.170 | 2,974,000 | +34,000 | 0.08% | 3,479,580 |
| 2007-07-13 | 2007-07-11 | 1.200 | 2,940,000 | +250,000 | 0.08% | 3,528,000 |
| 2007-07-12 | 2007-07-10 | 1.200 | 2,690,000 | -24,000 | 0.08% | 3,228,000 |
| 2007-07-11 | 2007-07-09 | 1.240 | 2,714,000 | -390,000 | 0.08% | 3,365,360 |
| 2007-07-10 | 2007-07-06 | 1.230 | 3,104,000 | -48,000 | 0.09% | 3,817,920 |
| 2007-07-09 | 2007-07-05 | 1.270 | 3,152,000 | -92,000 | 0.09% | 4,003,040 |
| 2007-07-06 | 2007-07-04 | 1.210 | 3,244,000 | -72,000 | 0.09% | 3,925,240 |
| 2007-07-05 | 2007-07-03 | 1.220 | 3,316,000 | +36,000 | 0.09% | 4,045,520 |
| 2007-07-04 | 2007-06-29 | 1.200 | 3,280,000 | -42,000 | 0.09% | 3,936,000 |
| 2007-07-03 | 2007-06-28 | 1.280 | 3,322,000 | -92,000 | 0.09% | 4,252,160 |
| 2007-06-29 | 2007-06-27 | 1.280 | 3,414,000 | +54,000 | 0.10% | 4,369,920 |
| 2007-06-28 | 2007-06-26 | 1.340 | 3,360,000 | +140,000 | 0.10% | 4,502,400 |
| 2007-06-27 | 2007-06-25 | 1.380 | 3,220,000 | +456,000 | 0.10% | 4,443,600 |
| 2007-06-26 | 2007-06-22 | 1.350 | 2,764,000 | 0.08% | 3,731,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy