History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 1,178,000 | +0 | 0.01% | 7,327,160 |
| 2025-10-13 | 2025-10-09 | 6.380 | 1,178,000 | +0 | 0.01% | 7,515,640 |
| 2025-10-10 | 2025-10-08 | 6.630 | 1,178,000 | +2,000 | 0.01% | 7,810,140 |
| 2025-10-08 | 2025-10-03 | 6.680 | 1,176,000 | -4,000 | 0.01% | 7,855,680 |
| 2025-10-03 | 2025-09-30 | 6.660 | 1,180,000 | +8,000 | 0.01% | 7,858,800 |
| 2025-09-30 | 2025-09-26 | 6.210 | 1,172,000 | -270,000 | 0.01% | 7,278,120 |
| 2025-09-25 | 2025-09-23 | 6.500 | 1,442,000 | +2,000 | 0.01% | 9,373,000 |
| 2025-09-23 | 2025-09-19 | 6.640 | 1,440,000 | +2,000 | 0.01% | 9,561,600 |
| 2025-09-18 | 2025-09-16 | 6.670 | 1,438,000 | -6,000 | 0.01% | 9,591,460 |
| 2025-09-16 | 2025-09-12 | 7.010 | 1,444,000 | -2,000 | 0.01% | 10,122,440 |
| 2025-09-15 | 2025-09-11 | 7.200 | 1,446,000 | +2,000 | 0.01% | 10,411,200 |
| 2025-09-12 | 2025-09-10 | 7.130 | 1,444,000 | +26,000 | 0.01% | 10,295,720 |
| 2025-09-11 | 2025-09-09 | 7.140 | 1,418,000 | -16,000 | 0.01% | 10,124,520 |
| 2025-09-10 | 2025-09-08 | 6.490 | 1,434,000 | -2,000 | 0.01% | 9,306,660 |
| 2025-09-08 | 2025-09-04 | 6.490 | 1,436,000 | -156,000 | 0.01% | 9,319,640 |
| 2025-09-05 | 2025-09-03 | 6.390 | 1,592,000 | -28,000 | 0.01% | 10,172,880 |
| 2025-09-04 | 2025-09-02 | 6.110 | 1,620,000 | -32,000 | 0.01% | 9,898,200 |
| 2025-09-03 | 2025-09-01 | 5.840 | 1,652,000 | -10,000 | 0.01% | 9,647,680 |
| 2025-09-01 | 2025-08-28 | 5.380 | 1,662,000 | +6,000 | 0.01% | 8,941,560 |
| 2025-08-27 | 2025-08-25 | 5.710 | 1,656,000 | +6,000 | 0.01% | 9,455,760 |
| 2025-08-25 | 2025-08-21 | 5.510 | 1,650,000 | +124,000 | 0.01% | 9,091,500 |
| 2025-08-22 | 2025-08-20 | 5.340 | 1,526,000 | +4,000 | 0.01% | 8,148,840 |
| 2025-08-21 | 2025-08-19 | 5.380 | 1,522,000 | +6,000 | 0.01% | 8,188,360 |
| 2025-08-20 | 2025-08-18 | 5.520 | 1,516,000 | -4,000 | 0.01% | 8,368,320 |
| 2025-08-19 | 2025-08-15 | 5.330 | 1,520,000 | -8,000 | 0.01% | 8,101,600 |
| 2025-08-13 | 2025-08-11 | 4.950 | 1,528,000 | -2,000 | 0.01% | 7,563,600 |
| 2025-08-06 | 2025-08-04 | 4.910 | 1,530,000 | +50,000 | 0.01% | 7,512,300 |
| 2025-08-01 | 2025-07-30 | 4.960 | 1,480,000 | +220,000 | 0.01% | 7,340,800 |
| 2025-07-31 | 2025-07-29 | 4.850 | 1,260,000 | -6,000 | 0.01% | 6,111,000 |
| 2025-07-28 | 2025-07-24 | 4.860 | 1,266,000 | -36,000 | 0.01% | 6,152,760 |
| 2025-07-25 | 2025-07-23 | 4.760 | 1,302,000 | -60,000 | 0.01% | 6,197,520 |
| 2025-07-24 | 2025-07-22 | 4.620 | 1,362,000 | +22,000 | 0.01% | 6,292,440 |
| 2025-07-23 | 2025-07-21 | 4.700 | 1,340,000 | -130,000 | 0.01% | 6,298,000 |
| 2025-07-22 | 2025-07-18 | 4.700 | 1,470,000 | +142,000 | 0.01% | 6,909,000 |
| 2025-07-21 | 2025-07-17 | 4.640 | 1,328,000 | -130,000 | 0.01% | 6,161,920 |
| 2025-07-18 | 2025-07-16 | 4.620 | 1,458,000 | -8,000 | 0.01% | 6,735,960 |
| 2025-07-17 | 2025-07-15 | 4.570 | 1,466,000 | +12,000 | 0.01% | 6,699,620 |
| 2025-07-16 | 2025-07-14 | 4.440 | 1,454,000 | -90,000 | 0.01% | 6,455,760 |
| 2025-07-15 | 2025-07-11 | 4.370 | 1,544,000 | +100,000 | 0.01% | 6,747,280 |
| 2025-07-14 | 2025-07-10 | 4.270 | 1,444,000 | -10,000 | 0.01% | 6,165,880 |
| 2025-07-09 | 2025-07-07 | 4.200 | 1,454,000 | -4,000 | 0.01% | 6,106,800 |
| 2025-07-08 | 2025-07-04 | 4.220 | 1,458,000 | -34,000 | 0.01% | 6,152,760 |
| 2025-07-04 | 2025-07-02 | 4.650 | 1,492,000 | -14,000 | 0.01% | 6,937,800 |
| 2025-07-03 | 2025-06-30 | 4.740 | 1,506,000 | -30,000 | 0.01% | 7,138,440 |
| 2025-07-02 | 2025-06-27 | 4.860 | 1,536,000 | +40,000 | 0.01% | 7,464,960 |
| 2025-06-24 | 2025-06-20 | 4.330 | 1,496,000 | -20,000 | 0.01% | 6,477,680 |
| 2025-06-17 | 2025-06-13 | 4.600 | 1,516,000 | -20,000 | 0.01% | 6,973,600 |
| 2025-06-16 | 2025-06-12 | 4.750 | 1,536,000 | +96,000 | 0.01% | 7,296,000 |
| 2025-06-12 | 2025-06-10 | 4.600 | 1,440,000 | +4,000 | 0.01% | 6,624,000 |
| 2025-06-09 | 2025-06-05 | 4.630 | 1,436,000 | +150,000 | 0.01% | 6,648,680 |
| 2025-05-23 | 2025-05-21 | 4.830 | 1,286,000 | +30,000 | 0.01% | 6,211,380 |
| 2025-05-22 | 2025-05-20 | 4.890 | 1,256,000 | +2,000 | 0.01% | 6,141,840 |
| 2025-05-15 | 2025-05-13 | 5.170 | 1,254,000 | -30,000 | 0.01% | 6,483,180 |
| 2025-05-07 | 2025-05-02 | 5.150 | 1,284,000 | -70,000 | 0.01% | 6,612,600 |
| 2025-05-02 | 2025-04-29 | 4.940 | 1,354,000 | +100,000 | 0.01% | 6,688,760 |
| 2025-04-30 | 2025-04-28 | 4.610 | 1,254,000 | -6,000 | 0.01% | 5,780,940 |
| 2025-04-29 | 2025-04-25 | 4.650 | 1,260,000 | +4,000 | 0.01% | 5,859,000 |
| 2025-04-25 | 2025-04-23 | 4.740 | 1,256,000 | +4,000 | 0.01% | 5,953,440 |
| 2025-04-11 | 2025-04-09 | 4.230 | 1,252,000 | -4,000 | 0.01% | 5,295,960 |
| 2025-04-09 | 2025-04-07 | 3.940 | 1,256,000 | +4,000 | 0.01% | 4,948,640 |
| 2025-04-01 | 2025-03-28 | 4.800 | 1,252,000 | +2,000 | 0.01% | 6,009,600 |
| 2025-03-26 | 2025-03-24 | 5.070 | 1,250,000 | +6,000 | 0.01% | 6,337,500 |
| 2025-03-25 | 2025-03-21 | 5.060 | 1,244,000 | -10,000 | 0.01% | 6,294,640 |
| 2025-03-24 | 2025-03-20 | 5.230 | 1,254,000 | +18,000 | 0.01% | 6,558,420 |
| 2025-03-20 | 2025-03-18 | 5.540 | 1,236,000 | -10,000 | 0.01% | 6,847,440 |
| 2025-03-19 | 2025-03-17 | 5.310 | 1,246,000 | +10,000 | 0.01% | 6,616,260 |
| 2025-03-18 | 2025-03-14 | 5.400 | 1,236,000 | +2,000 | 0.01% | 6,674,400 |
| 2025-03-17 | 2025-03-13 | 5.270 | 1,234,000 | +2,000 | 0.01% | 6,503,180 |
| 2025-03-12 | 2025-03-10 | 5.710 | 1,232,000 | -2,000 | 0.01% | 7,034,720 |
| 2025-03-11 | 2025-03-07 | 5.530 | 1,234,000 | +6,000 | 0.01% | 6,824,020 |
| 2025-03-10 | 2025-03-06 | 5.690 | 1,228,000 | -94,000 | 0.01% | 6,987,320 |
| 2025-03-07 | 2025-03-05 | 5.460 | 1,322,000 | +10,000 | 0.01% | 7,218,120 |
| 2025-03-06 | 2025-03-04 | 5.300 | 1,312,000 | -2,000 | 0.01% | 6,953,600 |
| 2025-03-05 | 2025-03-03 | 5.180 | 1,314,000 | +96,000 | 0.01% | 6,806,520 |
| 2025-03-04 | 2025-02-28 | 5.010 | 1,218,000 | -2,000 | 0.01% | 6,102,180 |
| 2025-03-03 | 2025-02-27 | 5.280 | 1,220,000 | -2,000 | 0.01% | 6,441,600 |
| 2025-02-28 | 2025-02-26 | 5.430 | 1,222,000 | +10,000 | 0.01% | 6,635,460 |
| 2025-02-27 | 2025-02-25 | 5.480 | 1,212,000 | -14,000 | 0.01% | 6,641,760 |
| 2025-02-26 | 2025-02-24 | 5.730 | 1,226,000 | -2,000 | 0.01% | 7,024,980 |
| 2025-02-25 | 2025-02-21 | 6.040 | 1,228,000 | -6,000 | 0.01% | 7,417,120 |
| 2025-02-21 | 2025-02-19 | 5.740 | 1,234,000 | +24,000 | 0.01% | 7,083,160 |
| 2025-02-20 | 2025-02-18 | 5.810 | 1,210,000 | +10,000 | 0.01% | 7,030,100 |
| 2025-02-19 | 2025-02-17 | 5.620 | 1,200,000 | -48,000 | 0.01% | 6,744,000 |
| 2025-02-18 | 2025-02-14 | 5.900 | 1,248,000 | +2,000 | 0.01% | 7,363,200 |
| 2025-02-17 | 2025-02-13 | 4.570 | 1,246,000 | -336,000 | 0.01% | 5,694,220 |
| 2025-02-14 | 2025-02-12 | 4.400 | 1,582,000 | +82,000 | 0.01% | 6,960,800 |
| 2025-02-13 | 2025-02-11 | 3.970 | 1,500,000 | +2,000 | 0.01% | 5,955,000 |
| 2025-02-12 | 2025-02-10 | 4.170 | 1,498,000 | +248,000 | 0.01% | 6,246,660 |
| 2025-02-11 | 2025-02-07 | 3.820 | 1,250,000 | -6,000 | 0.01% | 4,775,000 |
| 2025-02-10 | 2025-02-06 | 3.760 | 1,256,000 | -10,000 | 0.01% | 4,722,560 |
| 2025-02-07 | 2025-02-05 | 3.700 | 1,266,000 | +14,000 | 0.01% | 4,684,200 |
| 2025-02-05 | 2025-02-03 | 3.540 | 1,252,000 | +6,000 | 0.01% | 4,432,080 |
| 2025-02-04 | 2025-01-28 | 3.610 | 1,246,000 | +4,000 | 0.01% | 4,498,060 |
| 2025-01-22 | 2025-01-20 | 3.380 | 1,242,000 | +4,000 | 0.01% | 4,197,960 |
| 2025-01-21 | 2025-01-17 | 3.310 | 1,238,000 | -30,000 | 0.01% | 4,097,780 |
| 2025-01-20 | 2025-01-16 | 3.290 | 1,268,000 | +6,000 | 0.01% | 4,171,720 |
| 2025-01-15 | 2025-01-13 | 3.250 | 1,262,000 | +2,000 | 0.01% | 4,101,500 |
| 2025-01-14 | 2025-01-10 | 3.160 | 1,260,000 | -2,000 | 0.01% | 3,981,600 |
| 2025-01-09 | 2025-01-07 | 3.230 | 1,262,000 | -4,000 | 0.01% | 4,076,260 |
| 2025-01-08 | 2025-01-06 | 3.190 | 1,266,000 | -14,000 | 0.01% | 4,038,540 |
| 2025-01-07 | 2025-01-03 | 3.190 | 1,280,000 | +4,000 | 0.01% | 4,083,200 |
| 2025-01-06 | 2025-01-02 | 3.220 | 1,276,000 | +24,000 | 0.01% | 4,108,720 |
| 2025-01-02 | 2024-12-27 | 3.410 | 1,252,000 | -6,000 | 0.01% | 4,269,320 |
| 2024-12-27 | 2024-12-20 | 3.410 | 1,258,000 | -4,000 | 0.01% | 4,289,780 |
| 2024-12-23 | 2024-12-19 | 3.430 | 1,262,000 | -6,000 | 0.01% | 4,328,660 |
| 2024-12-20 | 2024-12-18 | 3.460 | 1,268,000 | -18,000 | 0.01% | 4,387,280 |
| 2024-12-19 | 2024-12-17 | 3.440 | 1,286,000 | -22,000 | 0.01% | 4,423,840 |
| 2024-12-18 | 2024-12-16 | 3.520 | 1,308,000 | +4,000 | 0.01% | 4,604,160 |
| 2024-12-16 | 2024-12-12 | 3.770 | 1,304,000 | -6,000 | 0.01% | 4,916,080 |
| 2024-12-12 | 2024-12-10 | 3.750 | 1,310,000 | +8,000 | 0.01% | 4,912,500 |
| 2024-12-10 | 2024-12-06 | 3.610 | 1,302,000 | +10,000 | 0.01% | 4,700,220 |
| 2024-12-09 | 2024-12-05 | 3.540 | 1,292,000 | +20,000 | 0.01% | 4,573,680 |
| 2024-11-29 | 2024-11-27 | 3.680 | 1,272,000 | -8,000 | 0.01% | 4,680,960 |
| 2024-11-27 | 2024-11-25 | 3.520 | 1,280,000 | -12,000 | 0.01% | 4,505,600 |
| 2024-11-21 | 2024-11-19 | 3.810 | 1,292,000 | -16,000 | 0.01% | 4,922,520 |
| 2024-11-19 | 2024-11-15 | 3.800 | 1,308,000 | -6,000 | 0.01% | 4,970,400 |
| 2024-11-18 | 2024-11-14 | 4.040 | 1,314,000 | +6,000 | 0.01% | 5,308,560 |
| 2024-11-15 | 2024-11-13 | 4.170 | 1,308,000 | -20,000 | 0.01% | 5,454,360 |
| 2024-11-14 | 2024-11-12 | 4.170 | 1,328,000 | -10,000 | 0.01% | 5,537,760 |
| 2024-11-11 | 2024-11-07 | 4.440 | 1,338,000 | +2,000 | 0.01% | 5,940,720 |
| 2024-11-08 | 2024-11-06 | 4.220 | 1,336,000 | -26,000 | 0.01% | 5,637,920 |
| 2024-11-07 | 2024-11-05 | 4.230 | 1,362,000 | +2,000 | 0.01% | 5,761,260 |
| 2024-11-06 | 2024-11-04 | 4.000 | 1,360,000 | -14,000 | 0.01% | 5,440,000 |
| 2024-11-04 | 2024-10-31 | 3.930 | 1,374,000 | -12,000 | 0.01% | 5,399,820 |
| 2024-11-01 | 2024-10-30 | 3.950 | 1,386,000 | +2,000 | 0.01% | 5,474,700 |
| 2024-10-21 | 2024-10-17 | 3.710 | 1,384,000 | +2,000 | 0.01% | 5,134,640 |
| 2024-10-17 | 2024-10-15 | 3.990 | 1,382,000 | -30,000 | 0.01% | 5,514,180 |
| 2024-10-16 | 2024-10-14 | 4.190 | 1,412,000 | -2,000 | 0.01% | 5,916,280 |
| 2024-10-15 | 2024-10-10 | 4.380 | 1,414,000 | +14,000 | 0.01% | 6,193,320 |
| 2024-10-14 | 2024-10-09 | 4.330 | 1,400,000 | -10,000 | 0.01% | 6,062,000 |
| 2024-10-10 | 2024-10-08 | 4.660 | 1,410,000 | -8,000 | 0.01% | 6,570,600 |
| 2024-10-09 | 2024-10-07 | 5.730 | 1,418,000 | +4,000 | 0.01% | 8,125,140 |
| 2024-10-08 | 2024-10-04 | 5.600 | 1,414,000 | +10,000 | 0.01% | 7,918,400 |
| 2024-10-07 | 2024-10-03 | 5.470 | 1,404,000 | -30,000 | 0.01% | 7,679,880 |
| 2024-10-04 | 2024-10-02 | 6.150 | 1,434,000 | -32,000 | 0.01% | 8,819,100 |
| 2024-10-03 | 2024-09-30 | 5.350 | 1,466,000 | -34,000 | 0.01% | 7,843,100 |
| 2024-10-02 | 2024-09-27 | 4.120 | 1,500,000 | -36,000 | 0.01% | 6,180,000 |
| 2024-09-30 | 2024-09-26 | 3.900 | 1,536,000 | -50,000 | 0.01% | 5,990,400 |
| 2024-09-27 | 2024-09-25 | 3.550 | 1,586,000 | +2,000 | 0.01% | 5,630,300 |
| 2024-09-25 | 2024-09-23 | 3.140 | 1,584,000 | +8,000 | 0.01% | 4,973,760 |
| 2024-09-16 | 2024-09-12 | 2.830 | 1,576,000 | +8,000 | 0.01% | 4,460,080 |
| 2024-08-29 | 2024-08-27 | 2.920 | 1,568,000 | -2,000 | 0.01% | 4,578,560 |
| 2024-08-28 | 2024-08-26 | 2.910 | 1,570,000 | +10,000 | 0.01% | 4,568,700 |
| 2024-08-27 | 2024-08-23 | 2.920 | 1,560,000 | +20,000 | 0.01% | 4,555,200 |
| 2024-08-26 | 2024-08-22 | 3.040 | 1,540,000 | -180,000 | 0.01% | 4,681,600 |
| 2024-08-21 | 2024-08-19 | 3.030 | 1,720,000 | -2,000 | 0.01% | 5,211,600 |
| 2024-08-14 | 2024-08-12 | 3.240 | 1,722,000 | -4,000 | 0.01% | 5,579,280 |
| 2024-08-13 | 2024-08-09 | 3.260 | 1,726,000 | -2,000 | 0.01% | 5,626,760 |
| 2024-08-12 | 2024-08-08 | 3.220 | 1,728,000 | -10,000 | 0.01% | 5,564,160 |
| 2024-08-08 | 2024-08-06 | 3.300 | 1,738,000 | +2,000 | 0.01% | 5,735,400 |
| 2024-08-01 | 2024-07-30 | 3.140 | 1,736,000 | +6,000 | 0.01% | 5,451,040 |
| 2024-07-30 | 2024-07-26 | 3.260 | 1,730,000 | +6,000 | 0.01% | 5,639,800 |
| 2024-07-26 | 2024-07-24 | 3.190 | 1,724,000 | -2,000 | 0.01% | 5,499,560 |
| 2024-07-25 | 2024-07-23 | 3.240 | 1,726,000 | -18,000 | 0.01% | 5,592,240 |
| 2024-07-22 | 2024-07-18 | 3.390 | 1,744,000 | +100,000 | 0.01% | 5,912,160 |
| 2024-07-19 | 2024-07-17 | 3.420 | 1,644,000 | +4,000 | 0.01% | 5,622,480 |
| 2024-07-17 | 2024-07-15 | 3.230 | 1,640,000 | +2,000 | 0.01% | 5,297,200 |
| 2024-07-16 | 2024-07-12 | 3.310 | 1,638,000 | +6,000 | 0.01% | 5,421,780 |
| 2024-07-15 | 2024-07-11 | 3.180 | 1,632,000 | -8,000 | 0.01% | 5,189,760 |
| 2024-07-05 | 2024-07-03 | 3.200 | 1,640,000 | +6,000 | 0.01% | 5,248,000 |
| 2024-07-03 | 2024-06-28 | 3.130 | 1,634,000 | -30,000 | 0.01% | 5,114,420 |
| 2024-06-26 | 2024-06-24 | 3.450 | 1,664,000 | -2,000 | 0.01% | 5,740,800 |
| 2024-06-20 | 2024-06-18 | 3.390 | 1,666,000 | -2,000 | 0.01% | 5,647,740 |
| 2024-06-17 | 2024-06-13 | 3.610 | 1,668,000 | +100,000 | 0.01% | 6,021,480 |
| 2024-06-13 | 2024-06-11 | 3.800 | 1,568,000 | -2,000 | 0.01% | 5,958,400 |
| 2024-06-12 | 2024-06-07 | 3.860 | 1,570,000 | -10,000 | 0.01% | 6,060,200 |
| 2024-06-05 | 2024-06-03 | 3.370 | 1,580,000 | +8,000 | 0.01% | 5,324,600 |
| 2024-06-03 | 2024-05-30 | 3.590 | 1,572,000 | -16,000 | 0.01% | 5,643,480 |
| 2024-05-31 | 2024-05-29 | 3.550 | 1,588,000 | +10,000 | 0.01% | 5,637,400 |
| 2024-05-30 | 2024-05-28 | 3.380 | 1,578,000 | +38,000 | 0.01% | 5,333,640 |
| 2024-05-28 | 2024-05-24 | 2.940 | 1,540,000 | +6,000 | 0.01% | 4,527,600 |
| 2024-05-23 | 2024-05-21 | 3.110 | 1,534,000 | -10,000 | 0.01% | 4,770,740 |
| 2024-05-17 | 2024-05-14 | 3.200 | 1,544,000 | +2,000 | 0.01% | 4,940,800 |
| 2024-05-08 | 2024-05-06 | 3.180 | 1,542,000 | -8,000 | 0.01% | 4,903,560 |
| 2024-05-07 | 2024-05-03 | 3.280 | 1,550,000 | -2,000 | 0.01% | 5,084,000 |
| 2024-04-30 | 2024-04-26 | 2.950 | 1,552,000 | +14,000 | 0.01% | 4,578,400 |
| 2024-04-24 | 2024-04-22 | 2.660 | 1,538,000 | -12,000 | 0.01% | 4,091,080 |
| 2024-04-19 | 2024-04-17 | 2.640 | 1,550,000 | -2,000 | 0.01% | 4,092,000 |
| 2024-04-16 | 2024-04-12 | 2.750 | 1,552,000 | +20,000 | 0.01% | 4,268,000 |
| 2024-04-15 | 2024-04-11 | 2.840 | 1,532,000 | +12,000 | 0.01% | 4,350,880 |
| 2024-04-11 | 2024-04-09 | 2.890 | 1,520,000 | +8,000 | 0.01% | 4,392,800 |
| 2024-03-28 | 2024-03-26 | 3.240 | 1,512,000 | +2,000 | 0.01% | 4,898,880 |
| 2024-03-27 | 2024-03-25 | 3.200 | 1,510,000 | +10,000 | 0.01% | 4,832,000 |
| 2024-03-22 | 2024-03-20 | 3.410 | 1,500,000 | -10,000 | 0.01% | 5,115,000 |
| 2024-03-20 | 2024-03-18 | 3.510 | 1,510,000 | +2,000 | 0.01% | 5,300,100 |
| 2024-03-18 | 2024-03-14 | 3.410 | 1,508,000 | +10,000 | 0.01% | 5,142,280 |
| 2024-03-15 | 2024-03-13 | 3.470 | 1,498,000 | +4,000 | 0.01% | 5,198,060 |
| 2024-03-13 | 2024-03-11 | 3.330 | 1,494,000 | -4,000 | 0.01% | 4,975,020 |
| 2024-03-11 | 2024-03-07 | 3.250 | 1,498,000 | -60,000 | 0.01% | 4,868,500 |
| 2024-03-06 | 2024-03-04 | 3.520 | 1,558,000 | +14,000 | 0.01% | 5,484,160 |
| 2024-03-04 | 2024-02-29 | 3.440 | 1,544,000 | -4,000 | 0.01% | 5,311,360 |
| 2024-02-23 | 2024-02-21 | 3.510 | 1,548,000 | +2,000 | 0.01% | 5,433,480 |
| 2024-02-22 | 2024-02-20 | 3.440 | 1,546,000 | -4,000 | 0.01% | 5,318,240 |
| 2024-02-21 | 2024-02-19 | 3.300 | 1,550,000 | -12,000 | 0.01% | 5,115,000 |
| 2024-02-19 | 2024-02-15 | 3.200 | 1,562,000 | +2,000 | 0.01% | 4,998,400 |
| 2024-02-14 | 2024-02-07 | 3.180 | 1,560,000 | -10,000 | 0.01% | 4,960,800 |
| 2024-02-08 | 2024-02-06 | 3.030 | 1,570,000 | -20,000 | 0.01% | 4,757,100 |
| 2024-02-07 | 2024-02-05 | 2.810 | 1,590,000 | +26,000 | 0.01% | 4,467,900 |
| 2024-02-06 | 2024-02-02 | 2.850 | 1,564,000 | -2,000 | 0.01% | 4,457,400 |
| 2024-02-05 | 2024-02-01 | 2.930 | 1,566,000 | +2,000 | 0.01% | 4,588,380 |
| 2024-02-02 | 2024-01-31 | 2.860 | 1,564,000 | +10,000 | 0.01% | 4,473,040 |
| 2024-02-01 | 2024-01-30 | 3.000 | 1,554,000 | +2,000 | 0.01% | 4,662,000 |
| 2024-01-29 | 2024-01-25 | 3.260 | 1,552,000 | +14,000 | 0.01% | 5,059,520 |
| 2024-01-26 | 2024-01-24 | 3.250 | 1,538,000 | -32,000 | 0.01% | 4,998,500 |
| 2024-01-25 | 2024-01-23 | 3.130 | 1,570,000 | +56,000 | 0.01% | 4,914,100 |
| 2024-01-24 | 2024-01-22 | 3.000 | 1,514,000 | -8,000 | 0.01% | 4,542,000 |
| 2024-01-22 | 2024-01-18 | 3.220 | 1,522,000 | +4,000 | 0.01% | 4,900,840 |
| 2024-01-19 | 2024-01-17 | 3.200 | 1,518,000 | +22,000 | 0.01% | 4,857,600 |
| 2024-01-18 | 2024-01-16 | 3.500 | 1,496,000 | +4,000 | 0.01% | 5,236,000 |
| 2024-01-16 | 2024-01-12 | 3.670 | 1,492,000 | +2,000 | 0.01% | 5,475,640 |
| 2024-01-12 | 2024-01-10 | 3.670 | 1,490,000 | +6,000 | 0.01% | 5,468,300 |
| 2024-01-08 | 2024-01-04 | 3.950 | 1,484,000 | +4,000 | 0.01% | 5,861,800 |
| 2023-12-29 | 2023-12-27 | 3.940 | 1,480,000 | -6,000 | 0.01% | 5,831,200 |
| 2023-12-28 | 2023-12-22 | 3.960 | 1,486,000 | +4,000 | 0.01% | 5,884,560 |
| 2023-12-27 | 2023-12-21 | 4.110 | 1,482,000 | -2,000 | 0.01% | 6,091,020 |
| 2023-12-22 | 2023-12-20 | 4.100 | 1,484,000 | +2,000 | 0.01% | 6,084,400 |
| 2023-12-21 | 2023-12-19 | 4.140 | 1,482,000 | +14,000 | 0.01% | 6,135,480 |
| 2023-12-19 | 2023-12-15 | 4.380 | 1,468,000 | -16,000 | 0.01% | 6,429,840 |
| 2023-12-18 | 2023-12-14 | 4.280 | 1,484,000 | -4,000 | 0.01% | 6,351,520 |
| 2023-12-15 | 2023-12-13 | 4.180 | 1,488,000 | -12,000 | 0.01% | 6,219,840 |
| 2023-12-14 | 2023-12-12 | 4.250 | 1,500,000 | +16,000 | 0.01% | 6,375,000 |
| 2023-12-13 | 2023-12-11 | 4.250 | 1,484,000 | -2,000 | 0.01% | 6,307,000 |
| 2023-12-12 | 2023-12-08 | 4.250 | 1,486,000 | -2,000 | 0.01% | 6,315,500 |
| 2023-12-08 | 2023-12-06 | 4.300 | 1,488,000 | +10,000 | 0.01% | 6,398,400 |
| 2023-12-06 | 2023-12-04 | 4.330 | 1,478,000 | +10,000 | 0.01% | 6,399,740 |
| 2023-12-01 | 2023-11-29 | 4.620 | 1,468,000 | -26,000 | 0.01% | 6,782,160 |
| 2023-11-28 | 2023-11-24 | 4.570 | 1,494,000 | +4,000 | 0.01% | 6,827,580 |
| 2023-11-24 | 2023-11-22 | 4.630 | 1,490,000 | +20,000 | 0.01% | 6,898,700 |
| 2023-11-22 | 2023-11-20 | 4.700 | 1,470,000 | -12,000 | 0.01% | 6,909,000 |
| 2023-11-17 | 2023-11-15 | 4.980 | 1,482,000 | -4,000 | 0.01% | 7,380,360 |
| 2023-11-03 | 2023-11-01 | 4.610 | 1,486,000 | -100,000 | 0.01% | 6,850,460 |
| 2023-10-26 | 2023-10-24 | 4.420 | 1,586,000 | +4,000 | 0.01% | 7,010,120 |
| 2023-10-20 | 2023-10-18 | 4.660 | 1,582,000 | -6,000 | 0.01% | 7,372,120 |
| 2023-10-12 | 2023-10-10 | 4.740 | 1,588,000 | -2,000 | 0.01% | 7,527,120 |
| 2023-10-04 | 2023-09-29 | 4.880 | 1,590,000 | -2,000 | 0.01% | 7,759,200 |
| 2023-09-25 | 2023-09-21 | 4.500 | 1,592,000 | -10,000 | 0.01% | 7,164,000 |
| 2023-09-22 | 2023-09-20 | 4.730 | 1,602,000 | -4,000 | 0.01% | 7,577,460 |
| 2023-09-20 | 2023-09-18 | 4.570 | 1,606,000 | -4,000 | 0.01% | 7,339,420 |
| 2023-09-19 | 2023-09-15 | 4.680 | 1,610,000 | -4,000 | 0.01% | 7,534,800 |
| 2023-09-11 | 2023-09-06 | 4.640 | 1,614,000 | -6,000 | 0.01% | 7,488,960 |
| 2023-08-30 | 2023-08-28 | 4.670 | 1,620,000 | -10,000 | 0.01% | 7,565,400 |
| 2023-08-29 | 2023-08-25 | 4.550 | 1,630,000 | -16,000 | 0.01% | 7,416,500 |
| 2023-08-28 | 2023-08-24 | 4.430 | 1,646,000 | -20,000 | 0.01% | 7,291,780 |
| 2023-08-25 | 2023-08-23 | 4.320 | 1,666,000 | +10,000 | 0.01% | 7,197,120 |
| 2023-08-24 | 2023-08-22 | 4.400 | 1,656,000 | -6,000 | 0.01% | 7,286,400 |
| 2023-08-23 | 2023-08-21 | 4.280 | 1,662,000 | +10,000 | 0.01% | 7,113,360 |
| 2023-08-22 | 2023-08-18 | 4.350 | 1,652,000 | +32,000 | 0.01% | 7,186,200 |
| 2023-08-18 | 2023-08-16 | 5.220 | 1,620,000 | -6,000 | 0.01% | 8,456,400 |
| 2023-08-15 | 2023-08-11 | 5.310 | 1,626,000 | +24,000 | 0.01% | 8,634,060 |
| 2023-08-14 | 2023-08-10 | 5.620 | 1,602,000 | -14,000 | 0.01% | 9,003,240 |
| 2023-08-11 | 2023-08-09 | 5.590 | 1,616,000 | -2,000 | 0.01% | 9,033,440 |
| 2023-08-10 | 2023-08-08 | 5.500 | 1,618,000 | -6,000 | 0.01% | 8,899,000 |
| 2023-08-09 | 2023-08-07 | 5.580 | 1,624,000 | +2,000 | 0.01% | 9,061,920 |
| 2023-08-03 | 2023-08-01 | 5.580 | 1,622,000 | -16,000 | 0.01% | 9,050,760 |
| 2023-08-02 | 2023-07-31 | 5.520 | 1,638,000 | -4,000 | 0.01% | 9,041,760 |
| 2023-07-31 | 2023-07-27 | 5.400 | 1,642,000 | -22,000 | 0.01% | 8,866,800 |
| 2023-07-28 | 2023-07-26 | 5.420 | 1,664,000 | +22,000 | 0.01% | 9,018,880 |
| 2023-07-27 | 2023-07-25 | 5.290 | 1,642,000 | -32,000 | 0.01% | 8,686,180 |
| 2023-07-25 | 2023-07-21 | 5.050 | 1,674,000 | -10,000 | 0.01% | 8,453,700 |
| 2023-07-21 | 2023-07-19 | 4.960 | 1,684,000 | -8,000 | 0.01% | 8,352,640 |
| 2023-07-06 | 2023-07-04 | 4.870 | 1,692,000 | -4,000 | 0.01% | 8,240,040 |
| 2023-07-04 | 2023-06-30 | 4.710 | 1,696,000 | +4,000 | 0.01% | 7,988,160 |
| 2023-06-30 | 2023-06-28 | 4.730 | 1,692,000 | -4,000 | 0.01% | 8,003,160 |
| 2023-06-28 | 2023-06-26 | 4.570 | 1,696,000 | +10,000 | 0.01% | 7,750,720 |
| 2023-06-16 | 2023-06-14 | 4.880 | 1,686,000 | -4,000 | 0.01% | 8,227,680 |
| 2023-06-13 | 2023-06-09 | 4.800 | 1,690,000 | +24,000 | 0.01% | 8,112,000 |
| 2023-06-12 | 2023-06-08 | 4.830 | 1,666,000 | -2,000 | 0.01% | 8,046,780 |
| 2023-06-09 | 2023-06-07 | 4.930 | 1,668,000 | +4,000 | 0.01% | 8,223,240 |
| 2023-06-08 | 2023-06-06 | 4.860 | 1,664,000 | -2,000 | 0.01% | 8,087,040 |
| 2023-06-06 | 2023-06-02 | 4.850 | 1,666,000 | -24,000 | 0.01% | 8,080,100 |
| 2023-06-05 | 2023-06-01 | 4.630 | 1,690,000 | +16,000 | 0.01% | 7,824,700 |
| 2023-06-02 | 2023-05-31 | 4.640 | 1,674,000 | -8,000 | 0.01% | 7,767,360 |
| 2023-06-01 | 2023-05-30 | 4.740 | 1,682,000 | -2,000 | 0.01% | 7,972,680 |
| 2023-05-30 | 2023-05-25 | 4.770 | 1,684,000 | -10,000 | 0.01% | 8,032,680 |
| 2023-05-25 | 2023-05-23 | 4.890 | 1,694,000 | -2,000 | 0.01% | 8,283,660 |
| 2023-05-23 | 2023-05-19 | 4.680 | 1,696,000 | +10,000 | 0.01% | 7,937,280 |
| 2023-05-22 | 2023-05-18 | 4.790 | 1,686,000 | +14,000 | 0.01% | 8,075,940 |
| 2023-05-18 | 2023-05-16 | 5.080 | 1,672,000 | +4,000 | 0.01% | 8,493,760 |
| 2023-05-17 | 2023-05-15 | 5.110 | 1,668,000 | -4,000 | 0.01% | 8,523,480 |
| 2023-05-11 | 2023-05-09 | 5.180 | 1,672,000 | +8,000 | 0.01% | 8,660,960 |
| 2023-05-10 | 2023-05-08 | 5.480 | 1,664,000 | +2,000 | 0.01% | 9,118,720 |
| 2023-05-09 | 2023-05-05 | 5.510 | 1,662,000 | -4,000 | 0.01% | 9,157,620 |
| 2023-05-08 | 2023-05-04 | 5.340 | 1,666,000 | +4,000 | 0.01% | 8,896,440 |
| 2023-05-03 | 2023-04-28 | 5.610 | 1,662,000 | +2,000 | 0.01% | 9,323,820 |
| 2023-04-28 | 2023-04-26 | 5.630 | 1,660,000 | -2,000 | 0.01% | 9,345,800 |
| 2023-04-27 | 2023-04-25 | 5.560 | 1,662,000 | +4,000 | 0.01% | 9,240,720 |
| 2023-04-20 | 2023-04-18 | 5.860 | 1,658,000 | -2,000 | 0.01% | 9,715,880 |
| 2023-04-19 | 2023-04-17 | 5.890 | 1,660,000 | +4,000 | 0.01% | 9,777,400 |
| 2023-04-17 | 2023-04-13 | 5.950 | 1,656,000 | +16,000 | 0.01% | 9,853,200 |
| 2023-04-12 | 2023-04-06 | 5.810 | 1,640,000 | -4,000 | 0.01% | 9,528,400 |
| 2023-04-11 | 2023-04-04 | 5.600 | 1,644,000 | +12,000 | 0.01% | 9,206,400 |
| 2023-04-06 | 2023-04-03 | 5.790 | 1,632,000 | -2,000 | 0.01% | 9,449,280 |
| 2023-04-04 | 2023-03-31 | 5.680 | 1,634,000 | -2,000 | 0.01% | 9,281,120 |
| 2023-04-03 | 2023-03-30 | 5.810 | 1,636,000 | +26,000 | 0.01% | 9,505,160 |
| 2023-03-30 | 2023-03-28 | 6.000 | 1,610,000 | +6,000 | 0.01% | 9,660,000 |
| 2023-03-28 | 2023-03-24 | 6.380 | 1,604,000 | -4,000 | 0.01% | 10,233,520 |
| 2023-03-27 | 2023-03-23 | 6.160 | 1,608,000 | +2,000 | 0.01% | 9,905,280 |
| 2023-03-23 | 2023-03-21 | 5.930 | 1,606,000 | +2,000 | 0.01% | 9,523,580 |
| 2023-03-22 | 2023-03-20 | 5.810 | 1,604,000 | +2,000 | 0.01% | 9,319,240 |
| 2023-03-21 | 2023-03-17 | 6.040 | 1,602,000 | +2,000 | 0.01% | 9,676,080 |
| 2023-03-20 | 2023-03-16 | 5.890 | 1,600,000 | +8,000 | 0.01% | 9,424,000 |
| 2023-03-17 | 2023-03-15 | 5.670 | 1,592,000 | -4,000 | 0.01% | 9,026,640 |
| 2023-03-16 | 2023-03-14 | 5.370 | 1,596,000 | +8,000 | 0.01% | 8,570,520 |
| 2023-03-15 | 2023-03-13 | 5.540 | 1,588,000 | +6,000 | 0.01% | 8,797,520 |
| 2023-03-13 | 2023-03-09 | 5.570 | 1,582,000 | +2,000 | 0.01% | 8,811,740 |
| 2023-03-09 | 2023-03-07 | 5.840 | 1,580,000 | -6,000 | 0.01% | 9,227,200 |
| 2023-03-07 | 2023-03-03 | 6.070 | 1,586,000 | +4,000 | 0.01% | 9,627,020 |
| 2023-03-01 | 2023-02-27 | 5.720 | 1,582,000 | -4,000 | 0.01% | 9,049,040 |
| 2023-02-28 | 2023-02-24 | 5.710 | 1,586,000 | +8,000 | 0.01% | 9,056,060 |
| 2023-02-24 | 2023-02-22 | 5.790 | 1,578,000 | +4,000 | 0.01% | 9,136,620 |
| 2023-02-23 | 2023-02-21 | 5.860 | 1,574,000 | -2,000 | 0.01% | 9,223,640 |
| 2023-02-21 | 2023-02-17 | 6.010 | 1,576,000 | +30,000 | 0.01% | 9,471,760 |
| 2023-02-20 | 2023-02-16 | 5.900 | 1,546,000 | -4,000 | 0.01% | 9,121,400 |
| 2023-02-17 | 2023-02-15 | 5.700 | 1,550,000 | +2,000 | 0.01% | 8,835,000 |
| 2023-02-16 | 2023-02-14 | 5.950 | 1,548,000 | +12,000 | 0.01% | 9,210,600 |
| 2023-02-15 | 2023-02-13 | 6.120 | 1,536,000 | +36,000 | 0.01% | 9,400,320 |
| 2023-02-14 | 2023-02-10 | 6.050 | 1,500,000 | +18,000 | 0.01% | 9,075,000 |
| 2023-02-13 | 2023-02-09 | 6.380 | 1,482,000 | +2,000 | 0.01% | 9,455,160 |
| 2023-02-10 | 2023-02-08 | 6.110 | 1,480,000 | +4,000 | 0.01% | 9,042,800 |
| 2023-02-09 | 2023-02-07 | 6.340 | 1,476,000 | +8,000 | 0.01% | 9,357,840 |
| 2023-02-08 | 2023-02-06 | 6.330 | 1,468,000 | +44,000 | 0.01% | 9,292,440 |
| 2023-02-07 | 2023-02-03 | 6.820 | 1,424,000 | +10,000 | 0.01% | 9,711,680 |
| 2023-02-06 | 2023-02-02 | 6.830 | 1,414,000 | +8,000 | 0.01% | 9,657,620 |
| 2023-02-03 | 2023-02-01 | 7.050 | 1,406,000 | +24,000 | 0.01% | 9,912,300 |
| 2023-02-02 | 2023-01-31 | 6.970 | 1,382,000 | +34,000 | 0.01% | 9,632,540 |
| 2023-02-01 | 2023-01-30 | 7.050 | 1,348,000 | +82,000 | 0.01% | 9,503,400 |
| 2023-01-31 | 2023-01-27 | 7.660 | 1,266,000 | -4,000 | 0.01% | 9,697,560 |
| 2023-01-26 | 2023-01-19 | 7.090 | 1,270,000 | -196,000 | 0.01% | 9,004,300 |
| 2023-01-20 | 2023-01-18 | 7.300 | 1,466,000 | +2,000 | 0.01% | 10,701,800 |
| 2023-01-19 | 2023-01-17 | 7.350 | 1,464,000 | +10,000 | 0.01% | 10,760,400 |
| 2023-01-17 | 2023-01-13 | 7.590 | 1,454,000 | +196,000 | 0.01% | 11,035,860 |
| 2023-01-16 | 2023-01-12 | 7.320 | 1,258,000 | +8,000 | 0.01% | 9,208,560 |
| 2023-01-13 | 2023-01-11 | 7.470 | 1,250,000 | -8,000 | 0.01% | 9,337,500 |
| 2023-01-12 | 2023-01-10 | 7.670 | 1,258,000 | -2,000 | 0.01% | 9,648,860 |
| 2023-01-11 | 2023-01-09 | 7.410 | 1,260,000 | +2,000 | 0.01% | 9,336,600 |
| 2023-01-10 | 2023-01-06 | 6.880 | 1,258,000 | +16,000 | 0.01% | 8,655,040 |
| 2023-01-09 | 2023-01-05 | 7.240 | 1,242,000 | +192,000 | 0.01% | 8,992,080 |
| 2023-01-06 | 2023-01-04 | 7.400 | 1,050,000 | -4,000 | 0.01% | 7,770,000 |
| 2023-01-03 | 2022-12-29 | 6.740 | 1,054,000 | +28,000 | 0.01% | 7,103,960 |
| 2022-12-30 | 2022-12-28 | 7.060 | 1,026,000 | -4,000 | 0.01% | 7,243,560 |
| 2022-12-29 | 2022-12-23 | 7.090 | 1,030,000 | +4,000 | 0.01% | 7,302,700 |
| 2022-12-28 | 2022-12-22 | 7.460 | 1,026,000 | -8,000 | 0.01% | 7,653,960 |
| 2022-12-23 | 2022-12-21 | 7.350 | 1,034,000 | +28,000 | 0.01% | 7,599,900 |
| 2022-12-22 | 2022-12-20 | 7.200 | 1,006,000 | -2,000 | 0.01% | 7,243,200 |
| 2022-12-21 | 2022-12-19 | 7.390 | 1,008,000 | +2,000 | 0.01% | 7,449,120 |
| 2022-12-20 | 2022-12-16 | 8.050 | 1,006,000 | -4,000 | 0.01% | 8,098,300 |
| 2022-12-19 | 2022-12-15 | 7.890 | 1,010,000 | +32,000 | 0.01% | 7,968,900 |
| 2022-12-16 | 2022-12-14 | 8.130 | 978,000 | +12,000 | 0.01% | 7,951,140 |
| 2022-12-15 | 2022-12-13 | 8.750 | 966,000 | -2,000 | 0.01% | 8,452,500 |
| 2022-12-13 | 2022-12-09 | 9.400 | 968,000 | -12,000 | 0.01% | 9,099,200 |
| 2022-12-12 | 2022-12-08 | 9.830 | 980,000 | -12,000 | 0.01% | 9,633,400 |
| 2022-12-09 | 2022-12-07 | 8.470 | 992,000 | -2,000 | 0.01% | 8,402,240 |
| 2022-12-08 | 2022-12-06 | 8.530 | 994,000 | -148,000 | 0.01% | 8,478,820 |
| 2022-12-07 | 2022-12-05 | 8.690 | 1,142,000 | -156,000 | 0.01% | 9,923,980 |
| 2022-12-06 | 2022-12-02 | 7.250 | 1,298,000 | +222,000 | 0.01% | 9,410,500 |
| 2022-12-05 | 2022-12-01 | 6.610 | 1,076,000 | +4,000 | 0.01% | 7,112,360 |
| 2022-12-02 | 2022-11-30 | 6.390 | 1,072,000 | -10,000 | 0.01% | 6,850,080 |
| 2022-11-28 | 2022-11-24 | 5.620 | 1,082,000 | +2,000 | 0.01% | 6,080,840 |
| 2022-11-24 | 2022-11-22 | 5.560 | 1,080,000 | -10,000 | 0.01% | 6,004,800 |
| 2022-11-23 | 2022-11-21 | 5.630 | 1,090,000 | +8,000 | 0.01% | 6,136,700 |
| 2022-11-22 | 2022-11-18 | 5.880 | 1,082,000 | -28,000 | 0.01% | 6,362,160 |
| 2022-11-21 | 2022-11-17 | 5.630 | 1,110,000 | +4,000 | 0.01% | 6,249,300 |
| 2022-11-18 | 2022-11-16 | 5.900 | 1,106,000 | -48,000 | 0.01% | 6,525,400 |
| 2022-11-17 | 2022-11-15 | 5.720 | 1,154,000 | -24,000 | 0.01% | 6,600,880 |
| 2022-11-16 | 2022-11-14 | 5.000 | 1,178,000 | -20,000 | 0.01% | 5,890,000 |
| 2022-11-15 | 2022-11-11 | 4.320 | 1,198,000 | -6,000 | 0.01% | 5,175,360 |
| 2022-11-11 | 2022-11-09 | 4.030 | 1,204,000 | +4,000 | 0.01% | 4,852,120 |
| 2022-11-10 | 2022-11-08 | 4.180 | 1,200,000 | +10,000 | 0.01% | 5,016,000 |
| 2022-11-09 | 2022-11-07 | 4.210 | 1,190,000 | -12,000 | 0.01% | 5,009,900 |
| 2022-11-02 | 2022-10-31 | 3.320 | 1,202,000 | -4,000 | 0.01% | 3,990,640 |
| 2022-11-01 | 2022-10-28 | 3.390 | 1,206,000 | +2,000 | 0.01% | 4,088,340 |
| 2022-10-31 | 2022-10-27 | 3.620 | 1,204,000 | +2,000 | 0.01% | 4,358,480 |
| 2022-10-25 | 2022-10-21 | 3.570 | 1,202,000 | +4,000 | 0.01% | 4,291,140 |
| 2022-10-24 | 2022-10-20 | 3.520 | 1,198,000 | -122,000 | 0.01% | 4,216,960 |
| 2022-10-21 | 2022-10-19 | 3.510 | 1,320,000 | -4,000 | 0.01% | 4,633,200 |
| 2022-10-18 | 2022-10-14 | 3.320 | 1,324,000 | -20,000 | 0.01% | 4,395,680 |
| 2022-10-14 | 2022-10-12 | 3.580 | 1,344,000 | +4,000 | 0.01% | 4,811,520 |
| 2022-10-12 | 2022-10-10 | 3.590 | 1,340,000 | +2,000 | 0.01% | 4,810,600 |
| 2022-10-06 | 2022-10-03 | 3.620 | 1,338,000 | -2,000 | 0.01% | 4,843,560 |
| 2022-10-05 | 2022-09-30 | 3.600 | 1,340,000 | +2,000 | 0.01% | 4,824,000 |
| 2022-09-29 | 2022-09-27 | 3.800 | 1,338,000 | -2,000 | 0.01% | 5,084,400 |
| 2022-09-28 | 2022-09-26 | 3.760 | 1,340,000 | -2,000 | 0.01% | 5,038,400 |
| 2022-09-27 | 2022-09-23 | 3.650 | 1,342,000 | -14,000 | 0.01% | 4,898,300 |
| 2022-09-15 | 2022-09-13 | 4.510 | 1,356,000 | -2,000 | 0.01% | 6,115,560 |
| 2022-09-09 | 2022-09-07 | 4.230 | 1,358,000 | +2,000 | 0.01% | 5,744,340 |
| 2022-09-08 | 2022-09-06 | 4.310 | 1,356,000 | +4,000 | 0.01% | 5,844,360 |
| 2022-09-05 | 2022-09-01 | 4.410 | 1,352,000 | -2,000 | 0.01% | 5,962,320 |
| 2022-09-01 | 2022-08-30 | 4.410 | 1,354,000 | +2,000 | 0.01% | 5,971,140 |
| 2022-08-31 | 2022-08-29 | 4.530 | 1,352,000 | +20,000 | 0.01% | 6,124,560 |
| 2022-08-30 | 2022-08-26 | 4.560 | 1,332,000 | -4,000 | 0.01% | 6,073,920 |
| 2022-08-29 | 2022-08-25 | 4.480 | 1,336,000 | +4,000 | 0.01% | 5,985,280 |
| 2022-08-26 | 2022-08-24 | 4.280 | 1,332,000 | +4,000 | 0.01% | 5,700,960 |
| 2022-08-23 | 2022-08-19 | 4.340 | 1,328,000 | -2,000 | 0.01% | 5,763,520 |
| 2022-08-16 | 2022-08-12 | 4.670 | 1,330,000 | +2,000 | 0.01% | 6,211,100 |
| 2022-08-12 | 2022-08-10 | 4.500 | 1,328,000 | +2,000 | 0.01% | 5,976,000 |
| 2022-08-09 | 2022-08-05 | 4.750 | 1,326,000 | +4,000 | 0.01% | 6,298,500 |
| 2022-08-03 | 2022-08-01 | 4.680 | 1,322,000 | +22,000 | 0.01% | 6,186,960 |
| 2022-08-01 | 2022-07-28 | 5.020 | 1,300,000 | +12,000 | 0.01% | 6,526,000 |
| 2022-07-27 | 2022-07-25 | 5.130 | 1,288,000 | +18,000 | 0.01% | 6,607,440 |
| 2022-07-22 | 2022-07-20 | 5.280 | 1,270,000 | -20,000 | 0.01% | 6,705,600 |
| 2022-07-20 | 2022-07-18 | 5.210 | 1,290,000 | -2,000 | 0.01% | 6,720,900 |
| 2022-07-19 | 2022-07-15 | 5.030 | 1,292,000 | +20,000 | 0.01% | 6,498,760 |
| 2022-07-18 | 2022-07-14 | 5.320 | 1,272,000 | -16,000 | 0.01% | 6,767,040 |
| 2022-07-15 | 2022-07-13 | 5.180 | 1,288,000 | +2,000 | 0.01% | 6,671,840 |
| 2022-07-14 | 2022-07-12 | 5.130 | 1,286,000 | +16,000 | 0.01% | 6,597,180 |
| 2022-07-13 | 2022-07-11 | 5.310 | 1,270,000 | +4,000 | 0.01% | 6,743,700 |
| 2022-07-12 | 2022-07-08 | 5.530 | 1,266,000 | +4,000 | 0.01% | 7,000,980 |
| 2022-07-11 | 2022-07-07 | 5.630 | 1,262,000 | +122,000 | 0.01% | 7,105,060 |
| 2022-07-08 | 2022-07-06 | 5.700 | 1,140,000 | -6,000 | 0.01% | 6,498,000 |
| 2022-07-06 | 2022-07-04 | 5.480 | 1,146,000 | +4,000 | 0.01% | 6,280,080 |
| 2022-07-05 | 2022-06-30 | 5.400 | 1,142,000 | +2,000 | 0.01% | 6,166,800 |
| 2022-07-04 | 2022-06-29 | 5.480 | 1,140,000 | +22,000 | 0.01% | 6,247,200 |
| 2022-06-30 | 2022-06-28 | 5.760 | 1,118,000 | +2,000 | 0.01% | 6,439,680 |
| 2022-06-29 | 2022-06-27 | 5.760 | 1,116,000 | -48,000 | 0.01% | 6,428,160 |
| 2022-06-28 | 2022-06-24 | 5.210 | 1,164,000 | -10,000 | 0.01% | 6,064,440 |
| 2022-06-27 | 2022-06-23 | 4.980 | 1,174,000 | +12,000 | 0.01% | 5,846,520 |
| 2022-06-24 | 2022-06-22 | 4.790 | 1,162,000 | +16,000 | 0.01% | 5,565,980 |
| 2022-06-23 | 2022-06-21 | 5.560 | 1,146,000 | -28,000 | 0.01% | 6,371,760 |
| 2022-06-22 | 2022-06-20 | 4.960 | 1,174,000 | +12,000 | 0.01% | 5,823,040 |
| 2022-06-21 | 2022-06-17 | 4.910 | 1,162,000 | -2,000 | 0.01% | 5,705,420 |
| 2022-06-20 | 2022-06-16 | 4.670 | 1,164,000 | +8,000 | 0.01% | 5,435,880 |
| 2022-06-17 | 2022-06-15 | 4.920 | 1,156,000 | -12,000 | 0.01% | 5,687,520 |
| 2022-06-16 | 2022-06-14 | 4.740 | 1,168,000 | +14,000 | 0.01% | 5,536,320 |
| 2022-06-14 | 2022-06-10 | 5.070 | 1,154,000 | -18,000 | 0.01% | 5,850,780 |
| 2022-06-13 | 2022-06-09 | 4.820 | 1,172,000 | +8,000 | 0.01% | 5,649,040 |
| 2022-06-10 | 2022-06-08 | 4.830 | 1,164,000 | -94,000 | 0.01% | 5,622,120 |
| 2022-06-07 | 2022-06-02 | 3.920 | 1,258,000 | +4,000 | 0.01% | 4,931,360 |
| 2022-06-06 | 2022-06-01 | 4.000 | 1,254,000 | +2,000 | 0.01% | 5,016,000 |
| 2022-06-02 | 2022-05-31 | 4.000 | 1,252,000 | +74,000 | 0.01% | 5,008,000 |
| 2022-06-01 | 2022-05-30 | 3.910 | 1,178,000 | +114,000 | 0.01% | 4,605,980 |
| 2022-05-31 | 2022-05-27 | 3.700 | 1,064,000 | +16,000 | 0.01% | 3,936,800 |
| 2022-05-25 | 2022-05-23 | 4.000 | 1,048,000 | +106,000 | 0.01% | 4,192,000 |
| 2022-05-23 | 2022-05-19 | 4.190 | 942,000 | +6,000 | 0.01% | 3,946,980 |
| 2022-05-20 | 2022-05-18 | 4.410 | 936,000 | -4,000 | 0.01% | 4,127,760 |
| 2022-05-19 | 2022-05-17 | 4.430 | 940,000 | +4,000 | 0.01% | 4,164,200 |
| 2022-05-17 | 2022-05-13 | 4.120 | 936,000 | -8,000 | 0.01% | 3,856,320 |
| 2022-05-16 | 2022-05-12 | 3.720 | 944,000 | -96,000 | 0.01% | 3,511,680 |
| 2022-05-13 | 2022-05-11 | 3.850 | 1,040,000 | -2,000 | 0.01% | 4,004,000 |
| 2022-05-12 | 2022-05-10 | 3.710 | 1,042,000 | +12,000 | 0.01% | 3,865,820 |
| 2022-05-06 | 2022-05-04 | 4.080 | 1,030,000 | +2,000 | 0.01% | 4,202,400 |
| 2022-05-05 | 2022-05-03 | 4.410 | 1,028,000 | +100,000 | 0.01% | 4,533,480 |
| 2022-05-04 | 2022-04-29 | 4.550 | 928,000 | -98,000 | 0.01% | 4,222,400 |
| 2022-05-03 | 2022-04-28 | 4.030 | 1,026,000 | +98,000 | 0.01% | 4,134,780 |
| 2022-04-29 | 2022-04-27 | 3.990 | 928,000 | -60,000 | 0.01% | 3,702,720 |
| 2022-04-28 | 2022-04-26 | 4.000 | 988,000 | +2,000 | 0.01% | 3,952,000 |
| 2022-04-25 | 2022-04-21 | 4.120 | 986,000 | -2,000 | 0.01% | 4,062,320 |
| 2022-04-19 | 2022-04-13 | 4.660 | 988,000 | -2,000 | 0.01% | 4,604,080 |
| 2022-04-12 | 2022-04-08 | 4.950 | 990,000 | -2,000 | 0.01% | 4,900,500 |
| 2022-04-08 | 2022-04-06 | 5.200 | 992,000 | +6,000 | 0.01% | 5,158,400 |
| 2022-04-04 | 2022-03-31 | 5.080 | 986,000 | +2,000 | 0.01% | 5,008,880 |
| 2022-04-01 | 2022-03-30 | 5.220 | 984,000 | -4,000 | 0.01% | 5,136,480 |
| 2022-03-31 | 2022-03-29 | 5.110 | 988,000 | -82,000 | 0.01% | 5,048,680 |
| 2022-03-29 | 2022-03-25 | 4.550 | 1,070,000 | +86,000 | 0.01% | 4,868,500 |
| 2022-03-28 | 2022-03-24 | 5.010 | 984,000 | +4,000 | 0.01% | 4,929,840 |
| 2022-03-25 | 2022-03-23 | 5.070 | 980,000 | -358,000 | 0.01% | 4,968,600 |
| 2022-03-24 | 2022-03-22 | 5.020 | 1,338,000 | +264,000 | 0.01% | 6,716,760 |
| 2022-03-23 | 2022-03-21 | 4.620 | 1,074,000 | +164,000 | 0.01% | 4,961,880 |
| 2022-03-22 | 2022-03-18 | 4.610 | 910,000 | -2,000 | 0.01% | 4,195,100 |
| 2022-03-21 | 2022-03-17 | 4.730 | 912,000 | -2,000 | 0.01% | 4,313,760 |
| 2022-03-18 | 2022-03-16 | 4.210 | 914,000 | -6,000 | 0.01% | 3,847,940 |
| 2022-03-17 | 2022-03-15 | 3.300 | 920,000 | -12,000 | 0.01% | 3,036,000 |
| 2022-03-16 | 2022-03-14 | 3.760 | 932,000 | +6,000 | 0.01% | 3,504,320 |
| 2022-03-15 | 2022-03-11 | 4.250 | 926,000 | +32,000 | 0.01% | 3,935,500 |
| 2022-03-10 | 2022-03-08 | 4.470 | 894,000 | +4,000 | 0.01% | 3,996,180 |
| 2022-03-09 | 2022-03-07 | 4.790 | 890,000 | -80,000 | 0.01% | 4,263,100 |
| 2022-03-07 | 2022-03-03 | 5.140 | 970,000 | +2,000 | 0.01% | 4,985,800 |
| 2022-03-04 | 2022-03-02 | 5.280 | 968,000 | +2,000 | 0.01% | 5,111,040 |
| 2022-03-03 | 2022-03-01 | 5.470 | 966,000 | +14,000 | 0.01% | 5,284,020 |
| 2022-03-02 | 2022-02-28 | 5.440 | 952,000 | -4,000 | 0.01% | 5,178,880 |
| 2022-02-28 | 2022-02-24 | 5.080 | 956,000 | +2,000 | 0.01% | 4,856,480 |
| 2022-02-24 | 2022-02-22 | 5.590 | 954,000 | -2,000 | 0.01% | 5,332,860 |
| 2022-02-22 | 2022-02-18 | 5.940 | 956,000 | +2,000 | 0.01% | 5,678,640 |
| 2022-02-16 | 2022-02-14 | 5.930 | 954,000 | +6,000 | 0.01% | 5,657,220 |
| 2022-02-14 | 2022-02-10 | 6.100 | 948,000 | -4,000 | 0.01% | 5,782,800 |
| 2022-02-11 | 2022-02-09 | 5.910 | 952,000 | +2,000 | 0.01% | 5,626,320 |
| 2022-01-27 | 2022-01-25 | 6.370 | 950,000 | +10,000 | 0.01% | 6,051,500 |
| 2022-01-26 | 2022-01-24 | 6.850 | 940,000 | +6,000 | 0.01% | 6,439,000 |
| 2022-01-20 | 2022-01-18 | 6.550 | 934,000 | -92,000 | 0.01% | 6,117,700 |
| 2022-01-19 | 2022-01-17 | 6.600 | 1,026,000 | +8,000 | 0.01% | 6,771,600 |
| 2022-01-17 | 2022-01-13 | 6.780 | 1,018,000 | +92,000 | 0.01% | 6,902,040 |
| 2022-01-12 | 2022-01-10 | 6.960 | 926,000 | -6,000 | 0.01% | 6,444,960 |
| 2022-01-07 | 2022-01-05 | 5.770 | 932,000 | +12,000 | 0.01% | 5,377,640 |
| 2022-01-05 | 2022-01-03 | 6.230 | 920,000 | -2,000 | 0.01% | 5,731,600 |
| 2022-01-04 | 2021-12-31 | 6.590 | 922,000 | +2,000 | 0.01% | 6,075,980 |
| 2022-01-03 | 2021-12-29 | 6.360 | 920,000 | +2,000 | 0.01% | 5,851,200 |
| 2021-12-30 | 2021-12-28 | 6.410 | 918,000 | -6,000 | 0.01% | 5,884,380 |
| 2021-12-29 | 2021-12-24 | 6.550 | 924,000 | -42,000 | 0.01% | 6,052,200 |
| 2021-12-28 | 2021-12-22 | 6.900 | 966,000 | -6,000 | 0.01% | 6,665,400 |
| 2021-12-23 | 2021-12-21 | 6.800 | 972,000 | -16,000 | 0.01% | 6,609,600 |
| 2021-12-22 | 2021-12-20 | 6.740 | 988,000 | +22,000 | 0.01% | 6,659,120 |
| 2021-12-20 | 2021-12-16 | 7.420 | 966,000 | +58,000 | 0.01% | 7,167,720 |
| 2021-12-15 | 2021-12-13 | 7.620 | 908,000 | +6,000 | 0.01% | 6,918,960 |
| 2021-12-09 | 2021-12-07 | 7.380 | 902,000 | +20,000 | 0.01% | 6,656,760 |
| 2021-12-08 | 2021-12-06 | 6.920 | 882,000 | -4,000 | 0.01% | 6,103,440 |
| 2021-12-06 | 2021-12-02 | 7.130 | 886,000 | -4,000 | 0.01% | 6,317,180 |
| 2021-12-03 | 2021-12-01 | 7.080 | 890,000 | +8,000 | 0.01% | 6,301,200 |
| 2021-12-01 | 2021-11-29 | 7.410 | 882,000 | -4,000 | 0.01% | 6,535,620 |
| 2021-11-30 | 2021-11-26 | 7.410 | 886,000 | +4,000 | 0.01% | 6,565,260 |
| 2021-11-29 | 2021-11-25 | 7.780 | 882,000 | +4,000 | 0.01% | 6,861,960 |
| 2021-11-26 | 2021-11-24 | 7.910 | 878,000 | +20,000 | 0.01% | 6,944,980 |
| 2021-11-25 | 2021-11-23 | 8.510 | 858,000 | -2,000 | 0.01% | 7,301,580 |
| 2021-11-23 | 2021-11-19 | 8.980 | 860,000 | +12,000 | 0.01% | 7,722,800 |
| 2021-11-19 | 2021-11-17 | 9.990 | 848,000 | +66,000 | 0.01% | 8,471,520 |
| 2021-11-18 | 2021-11-16 | 10.040 | 782,000 | -60,000 | 0.01% | 7,851,280 |
| 2021-11-16 | 2021-11-12 | 9.900 | 842,000 | +68,000 | 0.01% | 8,335,800 |
| 2021-11-15 | 2021-11-11 | 9.640 | 774,000 | -6,000 | 0.01% | 7,461,360 |
| 2021-11-12 | 2021-11-10 | 9.550 | 780,000 | -2,000 | 0.01% | 7,449,000 |
| 2021-11-10 | 2021-11-08 | 8.960 | 782,000 | +2,000 | 0.01% | 7,006,720 |
| 2021-11-08 | 2021-11-04 | 8.960 | 780,000 | +2,000 | 0.01% | 6,988,800 |
| 2021-11-05 | 2021-11-03 | 8.930 | 778,000 | -2,000 | 0.01% | 6,947,540 |
| 2021-11-04 | 2021-11-02 | 9.180 | 780,000 | +6,000 | 0.01% | 7,160,400 |
| 2021-11-03 | 2021-11-01 | 9.030 | 774,000 | +16,000 | 0.01% | 6,989,220 |
| 2021-11-02 | 2021-10-29 | 9.830 | 758,000 | -46,000 | 0.01% | 7,451,140 |
| 2021-10-29 | 2021-10-27 | 10.320 | 804,000 | +2,000 | 0.01% | 8,297,280 |
| 2021-10-28 | 2021-10-26 | 10.980 | 802,000 | -164,000 | 0.01% | 8,805,960 |
| 2021-10-27 | 2021-10-25 | 12.320 | 966,000 | -4,000 | 0.01% | 11,901,120 |
| 2021-10-26 | 2021-10-22 | 12.600 | 970,000 | +40,000 | 0.01% | 12,222,000 |
| 2021-10-22 | 2021-10-20 | 12.620 | 930,000 | +70,000 | 0.01% | 11,736,600 |
| 2021-10-21 | 2021-10-19 | 11.120 | 860,000 | -54,000 | 0.01% | 9,563,200 |
| 2021-10-20 | 2021-10-18 | 10.560 | 914,000 | +6,000 | 0.01% | 9,651,840 |
| 2021-10-15 | 2021-10-11 | 11.400 | 908,000 | -14,000 | 0.01% | 10,351,200 |
| 2021-10-11 | 2021-10-07 | 10.880 | 922,000 | -2,000 | 0.01% | 10,031,360 |
| 2021-10-08 | 2021-10-06 | 10.400 | 924,000 | +2,000 | 0.01% | 9,609,600 |
| 2021-10-06 | 2021-10-04 | 10.680 | 922,000 | +58,000 | 0.01% | 9,846,960 |
| 2021-09-30 | 2021-09-28 | 10.760 | 864,000 | +2,000 | 0.01% | 9,296,640 |
| 2021-09-29 | 2021-09-27 | 11.000 | 862,000 | +10,000 | 0.01% | 9,482,000 |
| 2021-09-28 | 2021-09-24 | 11.200 | 852,000 | -26,000 | 0.01% | 9,542,400 |
| 2021-09-27 | 2021-09-23 | 11.960 | 878,000 | +6,000 | 0.01% | 10,500,880 |
| 2021-09-24 | 2021-09-21 | 11.540 | 872,000 | -4,000 | 0.01% | 10,062,880 |
| 2021-09-23 | 2021-09-20 | 11.660 | 876,000 | -2,000 | 0.01% | 10,214,160 |
| 2021-09-21 | 2021-09-17 | 12.020 | 878,000 | -2,000 | 0.01% | 10,553,560 |
| 2021-09-20 | 2021-09-16 | 11.040 | 880,000 | -4,000 | 0.01% | 9,715,200 |
| 2021-09-17 | 2021-09-15 | 11.220 | 884,000 | +2,000 | 0.01% | 9,918,480 |
| 2021-09-14 | 2021-09-10 | 13.260 | 882,000 | -2,000 | 0.01% | 11,695,320 |
| 2021-09-10 | 2021-09-08 | 13.120 | 884,000 | +2,000 | 0.01% | 11,598,080 |
| 2021-09-09 | 2021-09-07 | 13.120 | 882,000 | +2,000 | 0.01% | 11,571,840 |
| 2021-09-08 | 2021-09-06 | 13.040 | 880,000 | +2,000 | 0.01% | 11,475,200 |
| 2021-09-07 | 2021-09-03 | 13.300 | 878,000 | +2,000 | 0.01% | 11,677,400 |
| 2021-09-06 | 2021-09-02 | 13.320 | 876,000 | +2,000 | 0.01% | 11,668,320 |
| 2021-09-03 | 2021-09-01 | 12.920 | 874,000 | +2,000 | 0.01% | 11,292,080 |
| 2021-09-02 | 2021-08-31 | 12.760 | 872,000 | +2,000 | 0.01% | 11,126,720 |
| 2021-09-01 | 2021-08-30 | 11.920 | 870,000 | -2,000 | 0.01% | 10,370,400 |
| 2021-08-30 | 2021-08-26 | 11.480 | 872,000 | -2,000 | 0.01% | 10,010,560 |
| 2021-08-27 | 2021-08-25 | 11.540 | 874,000 | -2,000 | 0.01% | 10,085,960 |
| 2021-08-26 | 2021-08-24 | 11.260 | 876,000 | -18,000 | 0.01% | 9,863,760 |
| 2021-08-24 | 2021-08-20 | 9.970 | 894,000 | +64,000 | 0.01% | 8,913,180 |
| 2021-08-20 | 2021-08-18 | 11.840 | 830,000 | -4,000 | 0.01% | 9,827,200 |
| 2021-08-19 | 2021-08-17 | 11.760 | 834,000 | -28,000 | 0.01% | 9,807,840 |
| 2021-08-18 | 2021-08-16 | 11.880 | 862,000 | -2,000 | 0.01% | 10,240,560 |
| 2021-08-17 | 2021-08-13 | 12.260 | 864,000 | +2,000 | 0.01% | 10,592,640 |
| 2021-08-16 | 2021-08-12 | 12.180 | 862,000 | +6,000 | 0.01% | 10,499,160 |
| 2021-08-13 | 2021-08-11 | 12.740 | 856,000 | +2,000 | 0.01% | 10,905,440 |
| 2021-08-12 | 2021-08-10 | 12.600 | 854,000 | +6,000 | 0.01% | 10,760,400 |
| 2021-08-11 | 2021-08-09 | 11.880 | 848,000 | -8,000 | 0.01% | 10,074,240 |
| 2021-08-09 | 2021-08-05 | 11.860 | 856,000 | -136,000 | 0.01% | 10,152,160 |
| 2021-08-06 | 2021-08-04 | 12.640 | 992,000 | +140,000 | 0.01% | 12,538,880 |
| 2021-08-02 | 2021-07-29 | 12.880 | 852,000 | -2,000 | 0.01% | 10,973,760 |
| 2021-07-30 | 2021-07-28 | 10.500 | 854,000 | -22,000 | 0.01% | 8,967,000 |
| 2021-07-29 | 2021-07-27 | 10.120 | 876,000 | +58,000 | 0.01% | 8,865,120 |
| 2021-07-28 | 2021-07-26 | 12.420 | 818,000 | +2,000 | 0.01% | 10,159,560 |
| 2021-07-26 | 2021-07-22 | 14.520 | 816,000 | -10,000 | 0.01% | 11,848,320 |
| 2021-07-23 | 2021-07-21 | 14.260 | 826,000 | -2,000 | 0.01% | 11,778,760 |
| 2021-07-22 | 2021-07-20 | 14.280 | 828,000 | +10,000 | 0.01% | 11,823,840 |
| 2021-07-21 | 2021-07-19 | 15.420 | 818,000 | -2,000 | 0.01% | 12,613,560 |
| 2021-07-14 | 2021-07-12 | 15.680 | 820,000 | -4,000 | 0.01% | 12,857,600 |
| 2021-07-13 | 2021-07-09 | 15.160 | 824,000 | -4,000 | 0.01% | 12,491,840 |
| 2021-07-12 | 2021-07-08 | 14.740 | 828,000 | +2,000 | 0.01% | 12,204,720 |
| 2021-07-08 | 2021-07-06 | 15.300 | 826,000 | -4,000 | 0.01% | 12,637,800 |
| 2021-07-07 | 2021-07-05 | 16.200 | 830,000 | +2,000 | 0.01% | 13,446,000 |
| 2021-07-06 | 2021-07-02 | 16.560 | 828,000 | +4,000 | 0.01% | 13,711,680 |
| 2021-07-05 | 2021-06-30 | 17.220 | 824,000 | +2,000 | 0.01% | 14,189,280 |
| 2021-07-02 | 2021-06-29 | 17.640 | 822,000 | +6,000 | 0.01% | 14,500,080 |
| 2021-06-29 | 2021-06-25 | 17.800 | 816,000 | +2,000 | 0.01% | 14,524,800 |
| 2021-06-28 | 2021-06-24 | 17.460 | 814,000 | +4,000 | 0.01% | 14,212,440 |
| 2021-06-24 | 2021-06-22 | 17.060 | 810,000 | +20,000 | 0.01% | 13,818,600 |
| 2021-06-23 | 2021-06-21 | 17.020 | 790,000 | -12,000 | 0.01% | 13,445,800 |
| 2021-06-22 | 2021-06-18 | 17.340 | 802,000 | -4,000 | 0.01% | 13,906,680 |
| 2021-06-16 | 2021-06-11 | 17.900 | 806,000 | +2,000 | 0.01% | 14,427,400 |
| 2021-06-15 | 2021-06-10 | 17.820 | 804,000 | -6,000 | 0.01% | 14,327,280 |
| 2021-06-11 | 2021-06-09 | 18.080 | 810,000 | -80,000 | 0.01% | 14,644,800 |
| 2021-06-08 | 2021-06-04 | 19.660 | 890,000 | +2,000 | 0.01% | 17,497,400 |
| 2021-06-04 | 2021-06-02 | 19.400 | 888,000 | -26,000 | 0.01% | 17,227,200 |
| 2021-06-03 | 2021-06-01 | 19.720 | 914,000 | -30,000 | 0.01% | 18,024,080 |
| 2021-06-01 | 2021-05-28 | 19.220 | 944,000 | +26,000 | 0.01% | 18,143,680 |
| 2021-05-27 | 2021-05-25 | 21.850 | 918,000 | +2,000 | 0.01% | 20,058,300 |
| 2021-05-24 | 2021-05-20 | 21.600 | 916,000 | +4,000 | 0.01% | 19,785,600 |
| 2021-05-20 | 2021-05-17 | 21.450 | 912,000 | -56,000 | 0.01% | 19,562,400 |
| 2021-05-18 | 2021-05-14 | 21.300 | 968,000 | -20,000 | 0.01% | 20,618,400 |
| 2021-05-17 | 2021-05-13 | 21.700 | 988,000 | -4,000 | 0.01% | 21,439,600 |
| 2021-05-14 | 2021-05-12 | 22.400 | 992,000 | -6,000 | 0.01% | 22,220,800 |
| 2021-05-12 | 2021-05-10 | 23.300 | 998,000 | -16,000 | 0.01% | 23,253,400 |
| 2021-05-07 | 2021-05-05 | 22.850 | 1,014,000 | +2,000 | 0.01% | 23,169,900 |
| 2021-05-04 | 2021-04-30 | 23.700 | 1,012,000 | +6,000 | 0.01% | 23,984,400 |
| 2021-05-03 | 2021-04-29 | 23.850 | 1,006,000 | +2,000 | 0.01% | 23,993,100 |
| 2021-04-30 | 2021-04-28 | 24.000 | 1,004,000 | -104,000 | 0.01% | 24,096,000 |
| 2021-04-29 | 2021-04-27 | 24.450 | 1,108,000 | -2,000 | 0.01% | 27,090,600 |
| 2021-04-28 | 2021-04-26 | 24.000 | 1,110,000 | -6,000 | 0.01% | 26,640,000 |
| 2021-04-27 | 2021-04-23 | 23.800 | 1,116,000 | -4,000 | 0.01% | 26,560,800 |
| 2021-04-26 | 2021-04-22 | 22.600 | 1,120,000 | -4,000 | 0.01% | 25,312,000 |
| 2021-04-23 | 2021-04-21 | 22.500 | 1,124,000 | -6,000 | 0.01% | 25,290,000 |
| 2021-04-22 | 2021-04-20 | 22.800 | 1,130,000 | -4,000 | 0.01% | 25,764,000 |
| 2021-04-21 | 2021-04-19 | 23.000 | 1,134,000 | -20,000 | 0.01% | 26,082,000 |
| 2021-04-20 | 2021-04-16 | 22.250 | 1,154,000 | -10,000 | 0.01% | 25,676,500 |
| 2021-04-19 | 2021-04-15 | 22.500 | 1,164,000 | +2,000 | 0.01% | 26,190,000 |
| 2021-04-16 | 2021-04-14 | 22.650 | 1,162,000 | -8,000 | 0.01% | 26,319,300 |
| 2021-04-14 | 2021-04-12 | 22.000 | 1,170,000 | -16,000 | 0.01% | 25,740,000 |
| 2021-04-09 | 2021-04-07 | 22.350 | 1,186,000 | +6,000 | 0.01% | 26,507,100 |
| 2021-04-08 | 2021-04-01 | 23.150 | 1,180,000 | -2,000 | 0.01% | 27,317,000 |
| 2021-04-07 | 2021-03-31 | 22.000 | 1,182,000 | -4,000 | 0.01% | 26,004,000 |
| 2021-04-01 | 2021-03-30 | 22.450 | 1,186,000 | +4,000 | 0.01% | 26,625,700 |
| 2021-03-31 | 2021-03-29 | 21.500 | 1,182,000 | -2,000 | 0.01% | 25,413,000 |
| 2021-03-30 | 2021-03-26 | 22.350 | 1,184,000 | -2,000 | 0.01% | 26,462,400 |
| 2021-03-29 | 2021-03-25 | 21.750 | 1,186,000 | -86,000 | 0.01% | 25,795,500 |
| 2021-03-26 | 2021-03-24 | 22.250 | 1,272,000 | -130,000 | 0.01% | 28,302,000 |
| 2021-03-25 | 2021-03-23 | 22.850 | 1,402,000 | -4,000 | 0.01% | 32,035,700 |
| 2021-03-24 | 2021-03-22 | 23.350 | 1,406,000 | -136,000 | 0.01% | 32,830,100 |
| 2021-03-23 | 2021-03-19 | 23.350 | 1,542,000 | -30,000 | 0.01% | 36,005,700 |
| 2021-03-22 | 2021-03-18 | 24.550 | 1,572,000 | -10,000 | 0.01% | 38,592,600 |
| 2021-03-19 | 2021-03-17 | 24.200 | 1,582,000 | +8,000 | 0.01% | 38,284,400 |
| 2021-03-17 | 2021-03-15 | 23.500 | 1,574,000 | -10,000 | 0.01% | 36,989,000 |
| 2021-03-16 | 2021-03-12 | 23.900 | 1,584,000 | +106,000 | 0.01% | 37,857,600 |
| 2021-03-15 | 2021-03-11 | 24.350 | 1,478,000 | -2,000 | 0.01% | 35,989,300 |
| 2021-03-12 | 2021-03-10 | 22.600 | 1,480,000 | +2,000 | 0.01% | 33,448,000 |
| 2021-03-11 | 2021-03-09 | 22.450 | 1,478,000 | -4,000 | 0.01% | 33,181,100 |
| 2021-03-10 | 2021-03-08 | 22.800 | 1,482,000 | -144,000 | 0.01% | 33,789,600 |
| 2021-03-09 | 2021-03-05 | 24.350 | 1,626,000 | +202,000 | 0.01% | 39,593,100 |
| 2021-03-08 | 2021-03-04 | 26.500 | 1,424,000 | -18,000 | 0.01% | 37,736,000 |
| 2021-03-05 | 2021-03-03 | 28.700 | 1,442,000 | -36,000 | 0.01% | 41,385,400 |
| 2021-03-04 | 2021-03-02 | 27.850 | 1,478,000 | -130,000 | 0.01% | 41,162,300 |
| 2021-03-03 | 2021-03-01 | 28.450 | 1,608,000 | -6,000 | 0.01% | 45,747,600 |
| 2021-03-02 | 2021-02-26 | 26.000 | 1,614,000 | +28,000 | 0.01% | 41,964,000 |
| 2021-03-01 | 2021-02-25 | 27.600 | 1,586,000 | +4,000 | 0.01% | 43,773,600 |
| 2021-02-26 | 2021-02-24 | 26.900 | 1,582,000 | -16,000 | 0.01% | 42,555,800 |
| 2021-02-25 | 2021-02-23 | 27.550 | 1,598,000 | -8,000 | 0.01% | 44,024,900 |
| 2021-02-24 | 2021-02-22 | 27.150 | 1,606,000 | +14,000 | 0.01% | 43,602,900 |
| 2021-02-23 | 2021-02-19 | 29.400 | 1,592,000 | +10,000 | 0.01% | 46,804,800 |
| 2021-02-22 | 2021-02-18 | 29.100 | 1,582,000 | +2,000 | 0.01% | 46,036,200 |
| 2021-02-19 | 2021-02-17 | 29.900 | 1,580,000 | +2,000 | 0.01% | 47,242,000 |
| 2021-02-18 | 2021-02-16 | 28.900 | 1,578,000 | -48,000 | 0.01% | 45,604,200 |
| 2021-02-17 | 2021-02-11 | 27.400 | 1,626,000 | -20,000 | 0.01% | 44,552,400 |
| 2021-02-16 | 2021-02-09 | 26.350 | 1,646,000 | +2,000 | 0.01% | 43,372,100 |
| 2021-02-10 | 2021-02-08 | 26.400 | 1,644,000 | +10,000 | 0.01% | 43,401,600 |
| 2021-02-09 | 2021-02-05 | 26.150 | 1,634,000 | +8,000 | 0.01% | 42,729,100 |
| 2021-02-08 | 2021-02-04 | 26.500 | 1,626,000 | +8,000 | 0.01% | 43,089,000 |
| 2021-02-05 | 2021-02-03 | 26.500 | 1,618,000 | -8,000 | 0.01% | 42,877,000 |
| 2021-02-04 | 2021-02-02 | 26.500 | 1,626,000 | +16,000 | 0.01% | 43,089,000 |
| 2021-02-02 | 2021-01-29 | 24.300 | 1,610,000 | +6,000 | 0.01% | 39,123,000 |
| 2021-02-01 | 2021-01-28 | 24.500 | 1,604,000 | -6,000 | 0.01% | 39,298,000 |
| 2021-01-29 | 2021-01-27 | 26.300 | 1,610,000 | +36,000 | 0.01% | 42,343,000 |
| 2021-01-28 | 2021-01-26 | 26.050 | 1,574,000 | -30,000 | 0.01% | 41,002,700 |
| 2021-01-27 | 2021-01-25 | 27.050 | 1,604,000 | +4,000 | 0.01% | 43,388,200 |
| 2021-01-26 | 2021-01-22 | 27.800 | 1,600,000 | -2,000 | 0.01% | 44,480,000 |
| 2021-01-25 | 2021-01-21 | 26.750 | 1,602,000 | +40,000 | 0.01% | 42,853,500 |
| 2021-01-22 | 2021-01-20 | 27.450 | 1,562,000 | +18,000 | 0.01% | 42,876,900 |
| 2021-01-20 | 2021-01-18 | 23.000 | 1,544,000 | +10,000 | 0.01% | 35,512,000 |
| 2021-01-19 | 2021-01-15 | 22.200 | 1,534,000 | +8,000 | 0.01% | 34,054,800 |
| 2021-01-18 | 2021-01-14 | 22.350 | 1,526,000 | +2,000 | 0.01% | 34,106,100 |
| 2021-01-14 | 2021-01-12 | 22.750 | 1,524,000 | +2,000 | 0.01% | 34,671,000 |
| 2021-01-13 | 2021-01-11 | 22.850 | 1,522,000 | +12,000 | 0.01% | 34,777,700 |
| 2021-01-12 | 2021-01-08 | 22.600 | 1,510,000 | +10,000 | 0.01% | 34,126,000 |
| 2021-01-11 | 2021-01-07 | 22.450 | 1,500,000 | +6,000 | 0.01% | 33,675,000 |
| 2021-01-08 | 2021-01-06 | 23.150 | 1,494,000 | +114,000 | 0.01% | 34,586,100 |
| 2021-01-07 | 2021-01-05 | 22.800 | 1,380,000 | +4,000 | 0.01% | 31,464,000 |
| 2021-01-06 | 2021-01-04 | 21.600 | 1,376,000 | +28,000 | 0.01% | 29,721,600 |
| 2021-01-05 | 2020-12-31 | 22.900 | 1,348,000 | +14,000 | 0.01% | 30,869,200 |
| 2021-01-04 | 2020-12-29 | 20.900 | 1,334,000 | +8,000 | 0.01% | 27,880,600 |
| 2020-12-30 | 2020-12-28 | 20.550 | 1,326,000 | -50,000 | 0.01% | 27,249,300 |
| 2020-12-29 | 2020-12-24 | 23.650 | 1,376,000 | +2,000 | 0.01% | 32,542,400 |
| 2020-12-28 | 2020-12-22 | 25.650 | 1,374,000 | -2,000 | 0.01% | 35,243,100 |
| 2020-12-23 | 2020-12-21 | 26.550 | 1,376,000 | +8,000 | 0.01% | 36,532,800 |
| 2020-12-21 | 2020-12-17 | 26.400 | 1,368,000 | +4,000 | 0.01% | 36,115,200 |
| 2020-12-18 | 2020-12-16 | 25.850 | 1,364,000 | +6,000 | 0.01% | 35,259,400 |
| 2020-12-17 | 2020-12-15 | 26.250 | 1,358,000 | +2,000 | 0.01% | 35,647,500 |
| 2020-12-16 | 2020-12-14 | 25.450 | 1,356,000 | +6,000 | 0.01% | 34,510,200 |
| 2020-12-15 | 2020-12-11 | 25.100 | 1,350,000 | -6,000 | 0.01% | 33,885,000 |
| 2020-12-14 | 2020-12-10 | 25.400 | 1,356,000 | +32,000 | 0.01% | 34,442,400 |
| 2020-12-11 | 2020-12-09 | 25.000 | 1,324,000 | +14,000 | 0.01% | 33,100,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 1,310,000 | -54,000 | 0.01% | 31,309,000 |
| 2020-12-08 | 2020-12-04 | 22.550 | 1,364,000 | +8,000 | 0.01% | 30,758,200 |
| 2020-12-07 | 2020-12-03 | 23.200 | 1,356,000 | -4,000 | 0.01% | 31,459,200 |
| 2020-12-04 | 2020-12-02 | 22.550 | 1,360,000 | -4,000 | 0.01% | 30,668,000 |
| 2020-12-03 | 2020-12-01 | 22.200 | 1,364,000 | -6,000 | 0.01% | 30,280,800 |
| 2020-12-02 | 2020-11-30 | 22.800 | 1,370,000 | -2,000 | 0.01% | 31,236,000 |
| 2020-12-01 | 2020-11-27 | 22.500 | 1,372,000 | -30,000 | 0.01% | 30,870,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 1,402,000 | -24,000 | 0.01% | 29,722,400 |
| 2020-11-27 | 2020-11-25 | 19.700 | 1,426,000 | +34,000 | 0.01% | 28,092,200 |
| 2020-11-26 | 2020-11-24 | 19.960 | 1,392,000 | +10,000 | 0.01% | 27,784,320 |
| 2020-11-23 | 2020-11-19 | 20.250 | 1,382,000 | +6,000 | 0.01% | 27,985,500 |
| 2020-11-20 | 2020-11-18 | 19.960 | 1,376,000 | +40,000 | 0.01% | 27,464,960 |
| 2020-11-18 | 2020-11-16 | 20.000 | 1,336,000 | +8,000 | 0.01% | 26,720,000 |
| 2020-11-17 | 2020-11-13 | 20.300 | 1,328,000 | -20,000 | 0.01% | 26,958,400 |
| 2020-11-16 | 2020-11-12 | 19.500 | 1,348,000 | +16,000 | 0.01% | 26,286,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 1,332,000 | +16,000 | 0.01% | 25,228,080 |
| 2020-11-12 | 2020-11-10 | 21.500 | 1,316,000 | -8,000 | 0.01% | 28,294,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 1,324,000 | -6,000 | 0.01% | 30,452,000 |
| 2020-11-10 | 2020-11-06 | 21.800 | 1,330,000 | -14,000 | 0.01% | 28,994,000 |
| 2020-11-09 | 2020-11-05 | 21.600 | 1,344,000 | -6,000 | 0.01% | 29,030,400 |
| 2020-11-06 | 2020-11-04 | 20.800 | 1,350,000 | +4,000 | 0.01% | 28,080,000 |
| 2020-11-05 | 2020-11-03 | 20.700 | 1,346,000 | +12,000 | 0.01% | 27,862,200 |
| 2020-11-04 | 2020-11-02 | 20.300 | 1,334,000 | -4,000 | 0.01% | 27,080,200 |
| 2020-11-03 | 2020-10-30 | 20.250 | 1,338,000 | +2,000 | 0.01% | 27,094,500 |
| 2020-11-02 | 2020-10-29 | 20.700 | 1,336,000 | +14,000 | 0.01% | 27,655,200 |
| 2020-10-30 | 2020-10-28 | 21.300 | 1,322,000 | -2,000 | 0.01% | 28,158,600 |
| 2020-10-27 | 2020-10-22 | 20.650 | 1,324,000 | -2,000 | 0.01% | 27,340,600 |
| 2020-10-22 | 2020-10-20 | 20.450 | 1,326,000 | +2,000 | 0.01% | 27,116,700 |
| 2020-10-21 | 2020-10-19 | 20.400 | 1,324,000 | +20,000 | 0.01% | 27,009,600 |
| 2020-10-20 | 2020-10-16 | 20.850 | 1,304,000 | -4,000 | 0.01% | 27,188,400 |
| 2020-10-19 | 2020-10-15 | 20.650 | 1,308,000 | +24,000 | 0.01% | 27,010,200 |
| 2020-10-16 | 2020-10-14 | 22.200 | 1,284,000 | +6,000 | 0.01% | 28,504,800 |
| 2020-10-15 | 2020-10-12 | 21.250 | 1,278,000 | +30,000 | 0.01% | 27,157,500 |
| 2020-10-14 | 2020-10-09 | 21.350 | 1,248,000 | -4,000 | 0.01% | 26,644,800 |
| 2020-10-12 | 2020-10-08 | 21.100 | 1,252,000 | -4,000 | 0.01% | 26,417,200 |
| 2020-10-09 | 2020-10-07 | 20.800 | 1,256,000 | -16,000 | 0.01% | 26,124,800 |
| 2020-10-08 | 2020-10-06 | 20.550 | 1,272,000 | -2,000 | 0.01% | 26,139,600 |
| 2020-10-07 | 2020-10-05 | 19.200 | 1,274,000 | -50,000 | 0.01% | 24,460,800 |
| 2020-10-06 | 2020-09-30 | 18.880 | 1,324,000 | +2,000 | 0.01% | 24,997,120 |
| 2020-09-30 | 2020-09-28 | 18.540 | 1,322,000 | -12,000 | 0.01% | 24,509,880 |
| 2020-09-29 | 2020-09-25 | 18.400 | 1,334,000 | +12,000 | 0.01% | 24,545,600 |
| 2020-09-28 | 2020-09-24 | 18.460 | 1,322,000 | +116,000 | 0.01% | 24,404,120 |
| 2020-09-25 | 2020-09-23 | 19.380 | 1,206,000 | -14,000 | 0.01% | 23,372,280 |
| 2020-09-24 | 2020-09-22 | 19.100 | 1,220,000 | +62,000 | 0.01% | 23,302,000 |
| 2020-09-23 | 2020-09-21 | 18.840 | 1,158,000 | +48,000 | 0.01% | 21,816,720 |
| 2020-09-22 | 2020-09-18 | 19.180 | 1,110,000 | +2,000 | 0.01% | 21,289,800 |
| 2020-09-21 | 2020-09-17 | 18.860 | 1,108,000 | +14,000 | 0.01% | 20,896,880 |
| 2020-09-17 | 2020-09-15 | 18.660 | 1,094,000 | -2,000 | 0.01% | 20,414,040 |
| 2020-09-16 | 2020-09-14 | 18.760 | 1,096,000 | +2,000 | 0.01% | 20,560,960 |
| 2020-09-14 | 2020-09-10 | 17.620 | 1,094,000 | +2,000 | 0.01% | 19,276,280 |
| 2020-09-11 | 2020-09-09 | 17.400 | 1,092,000 | -2,000 | 0.01% | 19,000,800 |
| 2020-09-10 | 2020-09-08 | 17.860 | 1,094,000 | -62,000 | 0.01% | 19,538,840 |
| 2020-09-09 | 2020-09-07 | 18.360 | 1,156,000 | -140,000 | 0.01% | 21,224,160 |
| 2020-09-08 | 2020-09-04 | 19.460 | 1,296,000 | +106,000 | 0.01% | 25,220,160 |
| 2020-09-07 | 2020-09-03 | 19.740 | 1,190,000 | -12,000 | 0.01% | 23,490,600 |
| 2020-09-04 | 2020-09-02 | 19.700 | 1,202,000 | -146,000 | 0.01% | 23,679,400 |
| 2020-09-03 | 2020-09-01 | 18.620 | 1,348,000 | -6,000 | 0.01% | 25,099,760 |
| 2020-09-02 | 2020-08-31 | 18.720 | 1,354,000 | -2,000 | 0.01% | 25,346,880 |
| 2020-09-01 | 2020-08-28 | 19.180 | 1,356,000 | -2,000 | 0.01% | 26,008,080 |
| 2020-08-31 | 2020-08-27 | 18.760 | 1,358,000 | -38,000 | 0.01% | 25,476,080 |
| 2020-08-28 | 2020-08-26 | 18.060 | 1,396,000 | -2,000 | 0.01% | 25,211,760 |
| 2020-08-27 | 2020-08-25 | 17.720 | 1,398,000 | +130,000 | 0.01% | 24,772,560 |
| 2020-08-26 | 2020-08-24 | 19.020 | 1,268,000 | -2,000 | 0.01% | 24,117,360 |
| 2020-08-25 | 2020-08-21 | 18.880 | 1,270,000 | -2,000 | 0.01% | 23,977,600 |
| 2020-08-24 | 2020-08-20 | 19.180 | 1,272,000 | -2,000 | 0.01% | 24,396,960 |
| 2020-08-21 | 2020-08-19 | 19.480 | 1,274,000 | +12,000 | 0.01% | 24,817,520 |
| 2020-08-19 | 2020-08-17 | 19.180 | 1,262,000 | -24,000 | 0.01% | 24,205,160 |
| 2020-08-18 | 2020-08-14 | 19.380 | 1,286,000 | +2,000 | 0.01% | 24,922,680 |
| 2020-08-17 | 2020-08-13 | 19.520 | 1,284,000 | -2,000 | 0.01% | 25,063,680 |
| 2020-08-14 | 2020-08-12 | 19.400 | 1,286,000 | -2,000 | 0.01% | 24,948,400 |
| 2020-08-12 | 2020-08-10 | 20.450 | 1,288,000 | -90,000 | 0.01% | 26,339,600 |
| 2020-08-11 | 2020-08-07 | 20.850 | 1,378,000 | +58,000 | 0.01% | 28,731,300 |
| 2020-08-10 | 2020-08-06 | 21.200 | 1,320,000 | -2,000 | 0.01% | 27,984,000 |
| 2020-08-07 | 2020-08-05 | 21.250 | 1,322,000 | +2,000 | 0.01% | 28,092,500 |
| 2020-08-06 | 2020-08-04 | 21.800 | 1,320,000 | -12,000 | 0.01% | 28,776,000 |
| 2020-08-05 | 2020-08-03 | 21.050 | 1,332,000 | -104,000 | 0.01% | 28,038,600 |
| 2020-08-04 | 2020-07-31 | 21.400 | 1,436,000 | -28,000 | 0.01% | 30,730,400 |
| 2020-08-03 | 2020-07-30 | 21.400 | 1,464,000 | +32,000 | 0.01% | 31,329,600 |
| 2020-07-31 | 2020-07-29 | 21.200 | 1,432,000 | +6,000 | 0.01% | 30,358,400 |
| 2020-07-30 | 2020-07-28 | 21.500 | 1,426,000 | -6,000 | 0.01% | 30,659,000 |
| 2020-07-29 | 2020-07-27 | 20.500 | 1,432,000 | -14,000 | 0.01% | 29,356,000 |
| 2020-07-28 | 2020-07-24 | 20.850 | 1,446,000 | +4,000 | 0.01% | 30,149,100 |
| 2020-07-24 | 2020-07-22 | 21.650 | 1,442,000 | -6,000 | 0.01% | 31,219,300 |
| 2020-07-22 | 2020-07-20 | 19.900 | 1,448,000 | +20,000 | 0.01% | 28,815,200 |
| 2020-07-21 | 2020-07-17 | 19.700 | 1,428,000 | +104,000 | 0.01% | 28,131,600 |
| 2020-07-20 | 2020-07-16 | 19.140 | 1,324,000 | -46,000 | 0.01% | 25,341,360 |
| 2020-07-17 | 2020-07-15 | 20.650 | 1,370,000 | +2,000 | 0.01% | 28,290,500 |
| 2020-07-16 | 2020-07-14 | 21.000 | 1,368,000 | -6,000 | 0.01% | 28,728,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 1,374,000 | +16,000 | 0.01% | 29,953,200 |
| 2020-07-14 | 2020-07-10 | 22.200 | 1,358,000 | +24,000 | 0.01% | 30,147,600 |
| 2020-07-13 | 2020-07-09 | 23.550 | 1,334,000 | +106,000 | 0.01% | 31,415,700 |
| 2020-07-10 | 2020-07-08 | 23.550 | 1,228,000 | +4,000 | 0.01% | 28,919,400 |
| 2020-07-09 | 2020-07-07 | 22.900 | 1,224,000 | +14,000 | 0.01% | 28,029,600 |
| 2020-07-08 | 2020-07-06 | 22.750 | 1,210,000 | +12,000 | 0.01% | 27,527,500 |
| 2020-07-07 | 2020-07-03 | 23.150 | 1,198,000 | -148,000 | 0.01% | 27,733,700 |
| 2020-07-06 | 2020-07-02 | 22.550 | 1,346,000 | -4,000 | 0.01% | 30,352,300 |
| 2020-07-03 | 2020-06-30 | 22.600 | 1,350,000 | -46,000 | 0.01% | 30,510,000 |
| 2020-07-02 | 2020-06-29 | 22.750 | 1,396,000 | -6,000 | 0.01% | 31,759,000 |
| 2020-06-30 | 2020-06-26 | 23.300 | 1,402,000 | -4,000 | 0.01% | 32,666,600 |
| 2020-06-29 | 2020-06-24 | 23.700 | 1,406,000 | -80,000 | 0.01% | 33,322,200 |
| 2020-06-26 | 2020-06-23 | 23.700 | 1,486,000 | +10,000 | 0.01% | 35,218,200 |
| 2020-06-24 | 2020-06-22 | 21.950 | 1,476,000 | +6,000 | 0.01% | 32,398,200 |
| 2020-06-23 | 2020-06-19 | 22.050 | 1,470,000 | -2,000 | 0.01% | 32,413,500 |
| 2020-06-22 | 2020-06-18 | 20.500 | 1,472,000 | -4,000 | 0.01% | 30,176,000 |
| 2020-06-19 | 2020-06-17 | 20.400 | 1,476,000 | -12,000 | 0.01% | 30,110,400 |
| 2020-06-18 | 2020-06-16 | 20.550 | 1,488,000 | -4,000 | 0.01% | 30,578,400 |
| 2020-06-17 | 2020-06-15 | 19.940 | 1,492,000 | +4,000 | 0.01% | 29,750,480 |
| 2020-06-16 | 2020-06-12 | 20.650 | 1,488,000 | +96,000 | 0.01% | 30,727,200 |
| 2020-06-15 | 2020-06-11 | 19.720 | 1,392,000 | -112,000 | 0.01% | 27,450,240 |
| 2020-06-12 | 2020-06-10 | 19.400 | 1,504,000 | +12,000 | 0.01% | 29,177,600 |
| 2020-06-11 | 2020-06-09 | 19.700 | 1,492,000 | -62,000 | 0.01% | 29,392,400 |
| 2020-06-10 | 2020-06-08 | 18.960 | 1,554,000 | -20,000 | 0.01% | 29,463,840 |
| 2020-06-09 | 2020-06-05 | 19.680 | 1,574,000 | -4,000 | 0.01% | 30,976,320 |
| 2020-06-08 | 2020-06-04 | 20.000 | 1,578,000 | +4,000 | 0.01% | 31,560,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 1,574,000 | -4,000 | 0.01% | 31,794,800 |
| 2020-06-04 | 2020-06-02 | 19.900 | 1,578,000 | -18,000 | 0.01% | 31,402,200 |
| 2020-06-03 | 2020-06-01 | 19.420 | 1,596,000 | -4,000 | 0.01% | 30,994,320 |
| 2020-06-02 | 2020-05-29 | 18.160 | 1,600,000 | +150,000 | 0.01% | 29,056,000 |
| 2020-06-01 | 2020-05-28 | 17.380 | 1,450,000 | -2,000 | 0.01% | 25,201,000 |
| 2020-05-29 | 2020-05-27 | 18.080 | 1,452,000 | -136,000 | 0.01% | 26,252,160 |
| 2020-05-28 | 2020-05-26 | 19.080 | 1,588,000 | +10,000 | 0.01% | 30,299,040 |
| 2020-05-27 | 2020-05-25 | 18.720 | 1,578,000 | +182,000 | 0.01% | 29,540,160 |
| 2020-05-26 | 2020-05-22 | 18.180 | 1,396,000 | +46,000 | 0.01% | 25,379,280 |
| 2020-05-25 | 2020-05-21 | 19.660 | 1,350,000 | +8,000 | 0.01% | 26,541,000 |
| 2020-05-22 | 2020-05-20 | 20.000 | 1,342,000 | -6,000 | 0.01% | 26,840,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 1,348,000 | +4,000 | 0.01% | 26,825,200 |
| 2020-05-20 | 2020-05-18 | 20.400 | 1,344,000 | +18,000 | 0.01% | 27,417,600 |
| 2020-05-19 | 2020-05-15 | 21.300 | 1,326,000 | -98,000 | 0.01% | 28,243,800 |
| 2020-05-18 | 2020-05-14 | 20.300 | 1,424,000 | -42,000 | 0.01% | 28,907,200 |
| 2020-05-15 | 2020-05-13 | 20.300 | 1,466,000 | +8,000 | 0.01% | 29,759,800 |
| 2020-05-14 | 2020-05-12 | 20.150 | 1,458,000 | +126,000 | 0.01% | 29,378,700 |
| 2020-05-13 | 2020-05-11 | 18.700 | 1,332,000 | +82,000 | 0.01% | 24,908,400 |
| 2020-05-12 | 2020-05-08 | 18.240 | 1,250,000 | +54,000 | 0.01% | 22,800,000 |
| 2020-05-08 | 2020-05-06 | 17.780 | 1,196,000 | +2,000 | 0.01% | 21,264,880 |
| 2020-05-07 | 2020-05-05 | 17.920 | 1,194,000 | +18,000 | 0.01% | 21,396,480 |
| 2020-05-06 | 2020-05-04 | 17.860 | 1,176,000 | -80,000 | 0.01% | 21,003,360 |
| 2020-05-05 | 2020-04-29 | 18.760 | 1,256,000 | +4,000 | 0.01% | 23,562,560 |
| 2020-05-04 | 2020-04-28 | 19.000 | 1,252,000 | +8,000 | 0.01% | 23,788,000 |
| 2020-04-29 | 2020-04-27 | 19.120 | 1,244,000 | +6,000 | 0.01% | 23,785,280 |
| 2020-04-28 | 2020-04-24 | 18.340 | 1,238,000 | -82,000 | 0.01% | 22,704,920 |
| 2020-04-27 | 2020-04-23 | 19.600 | 1,320,000 | -152,000 | 0.01% | 25,872,000 |
| 2020-04-24 | 2020-04-22 | 18.940 | 1,472,000 | -284,000 | 0.01% | 27,879,680 |
| 2020-04-23 | 2020-04-21 | 17.080 | 1,756,000 | +12,000 | 0.01% | 29,992,480 |
| 2020-04-22 | 2020-04-20 | 17.360 | 1,744,000 | +52,000 | 0.01% | 30,275,840 |
| 2020-04-21 | 2020-04-17 | 16.620 | 1,692,000 | +4,000 | 0.01% | 28,121,040 |
| 2020-04-17 | 2020-04-15 | 16.220 | 1,688,000 | -16,000 | 0.01% | 27,379,360 |
| 2020-04-16 | 2020-04-14 | 16.100 | 1,704,000 | +28,000 | 0.01% | 27,434,400 |
| 2020-04-15 | 2020-04-09 | 15.080 | 1,676,000 | +14,000 | 0.01% | 25,274,080 |
| 2020-04-14 | 2020-04-08 | 15.000 | 1,662,000 | -4,000 | 0.01% | 24,930,000 |
| 2020-04-08 | 2020-04-06 | 15.000 | 1,666,000 | +8,000 | 0.01% | 24,990,000 |
| 2020-04-07 | 2020-04-03 | 14.220 | 1,658,000 | +12,000 | 0.01% | 23,576,760 |
| 2020-04-06 | 2020-04-02 | 14.460 | 1,646,000 | +14,000 | 0.01% | 23,801,160 |
| 2020-04-03 | 2020-04-01 | 12.860 | 1,632,000 | +44,000 | 0.01% | 20,987,520 |
| 2020-04-02 | 2020-03-31 | 12.960 | 1,588,000 | +280,000 | 0.01% | 20,580,480 |
| 2020-03-31 | 2020-03-27 | 13.120 | 1,308,000 | +16,000 | 0.01% | 17,160,960 |
| 2020-03-30 | 2020-03-26 | 13.320 | 1,292,000 | +8,000 | 0.01% | 17,209,440 |
| 2020-03-27 | 2020-03-25 | 12.580 | 1,284,000 | +38,000 | 0.01% | 16,152,720 |
| 2020-03-26 | 2020-03-24 | 11.760 | 1,246,000 | -18,000 | 0.01% | 14,652,960 |
| 2020-03-25 | 2020-03-23 | 11.120 | 1,264,000 | +84,000 | 0.01% | 14,055,680 |
| 2020-03-24 | 2020-03-20 | 12.300 | 1,180,000 | +18,000 | 0.01% | 14,514,000 |
| 2020-03-23 | 2020-03-19 | 11.520 | 1,162,000 | +58,000 | 0.01% | 13,386,240 |
| 2020-03-20 | 2020-03-18 | 11.840 | 1,104,000 | +10,000 | 0.01% | 13,071,360 |
| 2020-03-19 | 2020-03-17 | 12.000 | 1,094,000 | +168,000 | 0.01% | 13,128,000 |
| 2020-03-18 | 2020-03-16 | 12.060 | 926,000 | -82,000 | 0.01% | 11,167,560 |
| 2020-03-17 | 2020-03-13 | 12.880 | 1,008,000 | +16,000 | 0.01% | 12,983,040 |
| 2020-03-16 | 2020-03-12 | 13.280 | 992,000 | -40,000 | 0.01% | 13,173,760 |
| 2020-03-13 | 2020-03-11 | 14.540 | 1,032,000 | +2,000 | 0.01% | 15,005,280 |
| 2020-03-12 | 2020-03-10 | 14.740 | 1,030,000 | +146,000 | 0.01% | 15,182,200 |
| 2020-03-11 | 2020-03-09 | 14.860 | 884,000 | -2,000 | 0.01% | 13,136,240 |
| 2020-03-09 | 2020-03-05 | 15.880 | 886,000 | -4,000 | 0.01% | 14,069,680 |
| 2020-03-06 | 2020-03-04 | 15.640 | 890,000 | +4,000 | 0.01% | 13,919,600 |
| 2020-03-05 | 2020-03-03 | 15.940 | 886,000 | -4,000 | 0.01% | 14,122,840 |
| 2020-03-04 | 2020-03-02 | 14.680 | 890,000 | -2,000 | 0.01% | 13,065,200 |
| 2020-03-03 | 2020-02-28 | 14.940 | 892,000 | +6,000 | 0.01% | 13,326,480 |
| 2020-03-02 | 2020-02-27 | 15.400 | 886,000 | -8,000 | 0.01% | 13,644,400 |
| 2020-02-28 | 2020-02-26 | 14.060 | 894,000 | +26,000 | 0.01% | 12,569,640 |
| 2020-02-27 | 2020-02-25 | 14.420 | 868,000 | -58,000 | 0.01% | 12,516,560 |
| 2020-02-26 | 2020-02-24 | 14.400 | 926,000 | -76,000 | 0.01% | 13,334,400 |
| 2020-02-25 | 2020-02-21 | 15.060 | 1,002,000 | -32,000 | 0.01% | 15,090,120 |
| 2020-02-24 | 2020-02-20 | 15.480 | 1,034,000 | -62,000 | 0.01% | 16,006,320 |
| 2020-02-20 | 2020-02-18 | 14.800 | 1,096,000 | -30,000 | 0.01% | 16,220,800 |
| 2020-02-19 | 2020-02-17 | 14.600 | 1,126,000 | -72,000 | 0.01% | 16,439,600 |
| 2020-02-18 | 2020-02-14 | 13.960 | 1,198,000 | -12,000 | 0.01% | 16,724,080 |
| 2020-02-17 | 2020-02-13 | 14.200 | 1,210,000 | -230,000 | 0.01% | 17,182,000 |
| 2020-02-14 | 2020-02-12 | 13.700 | 1,440,000 | -22,000 | 0.01% | 19,728,000 |
| 2020-02-13 | 2020-02-11 | 13.580 | 1,462,000 | -70,000 | 0.01% | 19,853,960 |
| 2020-02-12 | 2020-02-10 | 13.660 | 1,532,000 | -76,000 | 0.01% | 20,927,120 |
| 2020-02-10 | 2020-02-06 | 11.620 | 1,608,000 | +2,000 | 0.01% | 18,684,960 |
| 2020-02-07 | 2020-02-05 | 11.160 | 1,606,000 | -8,000 | 0.01% | 17,922,960 |
| 2020-02-05 | 2020-02-03 | 10.480 | 1,614,000 | +48,000 | 0.01% | 16,914,720 |
| 2020-02-04 | 2020-01-31 | 10.960 | 1,566,000 | +12,000 | 0.01% | 17,163,360 |
| 2020-01-31 | 2020-01-29 | 11.780 | 1,554,000 | +2,000 | 0.01% | 18,306,120 |
| 2020-01-30 | 2020-01-24 | 10.760 | 1,552,000 | +134,000 | 0.01% | 16,699,520 |
| 2020-01-29 | 2020-01-22 | 10.480 | 1,418,000 | +8,000 | 0.01% | 14,860,640 |
| 2020-01-23 | 2020-01-21 | 10.160 | 1,410,000 | +10,000 | 0.01% | 14,325,600 |
| 2020-01-22 | 2020-01-20 | 9.920 | 1,400,000 | +88,000 | 0.01% | 13,888,000 |
| 2020-01-21 | 2020-01-17 | 10.060 | 1,312,000 | +2,000 | 0.01% | 13,198,720 |
| 2020-01-20 | 2020-01-16 | 10.060 | 1,310,000 | +22,000 | 0.01% | 13,178,600 |
| 2020-01-17 | 2020-01-15 | 9.910 | 1,288,000 | +2,000 | 0.01% | 12,764,080 |
| 2020-01-16 | 2020-01-14 | 9.800 | 1,286,000 | +12,000 | 0.01% | 12,602,800 |
| 2020-01-15 | 2020-01-13 | 9.900 | 1,274,000 | +18,000 | 0.01% | 12,612,600 |
| 2020-01-14 | 2020-01-10 | 9.480 | 1,256,000 | +38,000 | 0.01% | 11,906,880 |
| 2020-01-09 | 2020-01-07 | 9.860 | 1,218,000 | +6,000 | 0.01% | 12,009,480 |
| 2020-01-08 | 2020-01-06 | 8.810 | 1,212,000 | +22,000 | 0.01% | 10,677,720 |
| 2020-01-07 | 2020-01-03 | 9.120 | 1,190,000 | +4,000 | 0.01% | 10,852,800 |
| 2020-01-06 | 2020-01-02 | 9.130 | 1,186,000 | +12,000 | 0.01% | 10,828,180 |
| 2020-01-03 | 2019-12-31 | 9.000 | 1,174,000 | -124,000 | 0.01% | 10,566,000 |
| 2020-01-02 | 2019-12-27 | 9.210 | 1,298,000 | +38,000 | 0.01% | 11,954,580 |
| 2019-12-30 | 2019-12-24 | 9.250 | 1,260,000 | -34,000 | 0.01% | 11,655,000 |
| 2019-12-27 | 2019-12-20 | 9.010 | 1,294,000 | +10,000 | 0.01% | 11,658,940 |
| 2019-12-23 | 2019-12-19 | 9.180 | 1,284,000 | +12,000 | 0.01% | 11,787,120 |
| 2019-12-20 | 2019-12-18 | 9.110 | 1,272,000 | +20,000 | 0.01% | 11,587,920 |
| 2019-12-19 | 2019-12-17 | 8.900 | 1,252,000 | +8,000 | 0.01% | 11,142,800 |
| 2019-12-18 | 2019-12-16 | 8.730 | 1,244,000 | -10,000 | 0.01% | 10,860,120 |
| 2019-12-17 | 2019-12-13 | 8.680 | 1,254,000 | +20,000 | 0.01% | 10,884,720 |
| 2019-12-16 | 2019-12-12 | 8.640 | 1,234,000 | +2,000 | 0.01% | 10,661,760 |
| 2019-12-13 | 2019-12-11 | 8.780 | 1,232,000 | +4,000 | 0.01% | 10,816,960 |
| 2019-12-12 | 2019-12-10 | 8.660 | 1,228,000 | +2,000 | 0.01% | 10,634,480 |
| 2019-12-11 | 2019-12-09 | 8.740 | 1,226,000 | +6,000 | 0.01% | 10,715,240 |
| 2019-12-10 | 2019-12-06 | 8.940 | 1,220,000 | -2,000 | 0.01% | 10,906,800 |
| 2019-12-09 | 2019-12-05 | 8.890 | 1,222,000 | +22,000 | 0.01% | 10,863,580 |
| 2019-12-05 | 2019-12-03 | 8.700 | 1,200,000 | +22,000 | 0.01% | 10,440,000 |
| 2019-12-04 | 2019-12-02 | 8.490 | 1,178,000 | +70,000 | 0.01% | 10,001,220 |
| 2019-12-03 | 2019-11-29 | 8.860 | 1,108,000 | +26,000 | 0.01% | 9,816,880 |
| 2019-12-02 | 2019-11-28 | 9.120 | 1,082,000 | -2,000 | 0.01% | 9,867,840 |
| 2019-11-29 | 2019-11-27 | 8.590 | 1,084,000 | -132,000 | 0.01% | 9,311,560 |
| 2019-11-28 | 2019-11-26 | 8.240 | 1,216,000 | +14,000 | 0.01% | 10,019,840 |
| 2019-11-27 | 2019-11-25 | 8.440 | 1,202,000 | -4,000 | 0.01% | 10,144,880 |
| 2019-11-25 | 2019-11-21 | 8.580 | 1,206,000 | +14,000 | 0.01% | 10,347,480 |
| 2019-11-22 | 2019-11-20 | 8.190 | 1,192,000 | +10,000 | 0.01% | 9,762,480 |
| 2019-11-21 | 2019-11-19 | 8.160 | 1,182,000 | +240,000 | 0.01% | 9,645,120 |
| 2019-11-15 | 2019-11-13 | 8.180 | 942,000 | +2,000 | 0.01% | 7,705,560 |
| 2019-11-08 | 2019-11-06 | 8.170 | 940,000 | -2,000 | 0.01% | 7,679,800 |
| 2019-11-07 | 2019-11-05 | 8.120 | 942,000 | +4,000 | 0.01% | 7,649,040 |
| 2019-11-06 | 2019-11-04 | 8.210 | 938,000 | -36,000 | 0.01% | 7,700,980 |
| 2019-11-05 | 2019-11-01 | 7.990 | 974,000 | +2,000 | 0.01% | 7,782,260 |
| 2019-11-04 | 2019-10-31 | 7.910 | 972,000 | -8,000 | 0.01% | 7,688,520 |
| 2019-11-01 | 2019-10-30 | 8.020 | 980,000 | +4,000 | 0.01% | 7,859,600 |
| 2019-10-31 | 2019-10-29 | 7.840 | 976,000 | +2,000 | 0.01% | 7,651,840 |
| 2019-10-30 | 2019-10-28 | 7.850 | 974,000 | -2,000 | 0.01% | 7,645,900 |
| 2019-10-29 | 2019-10-25 | 7.480 | 976,000 | +4,000 | 0.01% | 7,300,480 |
| 2019-10-28 | 2019-10-24 | 7.320 | 972,000 | +4,000 | 0.01% | 7,115,040 |
| 2019-10-25 | 2019-10-23 | 7.110 | 968,000 | -2,000 | 0.01% | 6,882,480 |
| 2019-10-24 | 2019-10-22 | 7.350 | 970,000 | +2,000 | 0.01% | 7,129,500 |
| 2019-10-21 | 2019-10-17 | 7.180 | 968,000 | -2,000 | 0.01% | 6,950,240 |
| 2019-10-18 | 2019-10-16 | 7.240 | 970,000 | +2,000 | 0.01% | 7,022,800 |
| 2019-10-17 | 2019-10-15 | 7.020 | 968,000 | -4,000 | 0.01% | 6,795,360 |
| 2019-10-16 | 2019-10-14 | 7.110 | 972,000 | -2,000 | 0.01% | 6,910,920 |
| 2019-10-15 | 2019-10-11 | 7.090 | 974,000 | +4,000 | 0.01% | 6,905,660 |
| 2019-09-26 | 2019-09-24 | 7.050 | 970,000 | -4,000 | 0.01% | 6,838,500 |
| 2019-09-25 | 2019-09-23 | 7.090 | 974,000 | +4,000 | 0.01% | 6,905,660 |
| 2019-09-18 | 2019-09-16 | 7.130 | 970,000 | +4,000 | 0.01% | 6,916,100 |
| 2019-09-10 | 2019-09-06 | 7.320 | 966,000 | +38,000 | 0.01% | 7,071,120 |
| 2019-09-06 | 2019-09-04 | 7.310 | 928,000 | -2,000 | 0.01% | 6,783,680 |
| 2019-09-05 | 2019-09-03 | 7.300 | 930,000 | +2,000 | 0.01% | 6,789,000 |
| 2019-09-03 | 2019-08-30 | 7.430 | 928,000 | -6,000 | 0.01% | 6,895,040 |
| 2019-08-29 | 2019-08-27 | 7.430 | 934,000 | +2,000 | 0.01% | 6,939,620 |
| 2019-08-28 | 2019-08-26 | 7.560 | 932,000 | -28,000 | 0.01% | 7,045,920 |
| 2019-08-27 | 2019-08-23 | 7.320 | 960,000 | -6,000 | 0.01% | 7,027,200 |
| 2019-08-26 | 2019-08-22 | 6.560 | 966,000 | -2,000 | 0.01% | 6,336,960 |
| 2019-08-23 | 2019-08-21 | 6.730 | 968,000 | +2,000 | 0.01% | 6,514,640 |
| 2019-08-22 | 2019-08-20 | 6.900 | 966,000 | +4,000 | 0.01% | 6,665,400 |
| 2019-08-21 | 2019-08-19 | 6.700 | 962,000 | +4,000 | 0.01% | 6,445,400 |
| 2019-08-20 | 2019-08-16 | 6.400 | 958,000 | +96,000 | 0.01% | 6,131,200 |
| 2019-08-16 | 2019-08-14 | 6.250 | 862,000 | +4,000 | 0.01% | 5,387,500 |
| 2019-08-15 | 2019-08-13 | 6.280 | 858,000 | +10,000 | 0.01% | 5,388,240 |
| 2019-08-14 | 2019-08-12 | 6.650 | 848,000 | +16,000 | 0.01% | 5,639,200 |
| 2019-08-13 | 2019-08-09 | 6.500 | 832,000 | +78,000 | 0.01% | 5,408,000 |
| 2019-08-12 | 2019-08-08 | 6.660 | 754,000 | +38,000 | 0.01% | 5,021,640 |
| 2019-08-08 | 2019-08-06 | 6.500 | 716,000 | -62,000 | 0.01% | 4,654,000 |
| 2019-08-07 | 2019-08-05 | 6.620 | 778,000 | +2,000 | 0.01% | 5,150,360 |
| 2019-08-05 | 2019-08-01 | 7.120 | 776,000 | +2,000 | 0.01% | 5,525,120 |
| 2019-08-01 | 2019-07-30 | 7.230 | 774,000 | -2,000 | 0.01% | 5,596,020 |
| 2019-07-31 | 2019-07-29 | 7.330 | 776,000 | +2,000 | 0.01% | 5,688,080 |
| 2019-07-26 | 2019-07-24 | 7.110 | 774,000 | +60,000 | 0.01% | 5,503,140 |
| 2019-07-19 | 2019-07-17 | 7.300 | 714,000 | -4,000 | 0.01% | 5,212,200 |
| 2019-07-18 | 2019-07-16 | 7.380 | 718,000 | +2,000 | 0.01% | 5,298,840 |
| 2019-07-17 | 2019-07-15 | 7.300 | 716,000 | +2,000 | 0.01% | 5,226,800 |
| 2019-07-05 | 2019-07-03 | 7.560 | 714,000 | +46,000 | 0.01% | 5,397,840 |
| 2019-07-04 | 2019-07-02 | 7.660 | 668,000 | +2,000 | 0.01% | 5,116,880 |
| 2019-07-03 | 2019-06-28 | 7.480 | 666,000 | +20,000 | 0.01% | 4,981,680 |
| 2019-07-02 | 2019-06-27 | 7.580 | 646,000 | +74,000 | 0.01% | 4,896,680 |
| 2019-06-28 | 2019-06-26 | 7.530 | 572,000 | -8,000 | 0.00% | 4,307,160 |
| 2019-06-26 | 2019-06-24 | 7.670 | 580,000 | +20,000 | 0.00% | 4,448,600 |
| 2019-06-21 | 2019-06-19 | 7.690 | 560,000 | +8,000 | 0.00% | 4,306,400 |
| 2019-06-18 | 2019-06-14 | 7.150 | 552,000 | -2,000 | 0.00% | 3,946,800 |
| 2019-06-17 | 2019-06-13 | 7.460 | 554,000 | +2,000 | 0.00% | 4,132,840 |
| 2019-06-05 | 2019-06-03 | 7.430 | 552,000 | -10,000 | 0.00% | 4,101,360 |
| 2019-06-04 | 2019-05-31 | 7.430 | 562,000 | +2,000 | 0.00% | 4,175,660 |
| 2019-05-31 | 2019-05-29 | 7.430 | 560,000 | -2,000 | 0.00% | 4,160,800 |
| 2019-05-30 | 2019-05-28 | 7.640 | 562,000 | +2,000 | 0.00% | 4,293,680 |
| 2019-05-28 | 2019-05-24 | 7.550 | 560,000 | +2,000 | 0.00% | 4,228,000 |
| 2019-05-27 | 2019-05-23 | 7.580 | 558,000 | -12,000 | 0.00% | 4,229,640 |
| 2019-05-23 | 2019-05-21 | 7.620 | 570,000 | +14,000 | 0.00% | 4,343,400 |
| 2019-05-22 | 2019-05-20 | 7.580 | 556,000 | +4,000 | 0.00% | 4,214,480 |
| 2019-05-20 | 2019-05-16 | 8.270 | 552,000 | +2,000 | 0.00% | 4,565,040 |
| 2019-05-16 | 2019-05-14 | 8.100 | 550,000 | -18,000 | 0.00% | 4,455,000 |
| 2019-05-14 | 2019-05-09 | 8.000 | 568,000 | +2,000 | 0.00% | 4,544,000 |
| 2019-05-09 | 2019-05-07 | 8.790 | 566,000 | -8,000 | 0.00% | 4,975,140 |
| 2019-05-08 | 2019-05-06 | 8.820 | 574,000 | -60,000 | 0.00% | 5,062,680 |
| 2019-05-06 | 2019-05-02 | 9.210 | 634,000 | +20,000 | 0.01% | 5,839,140 |
| 2019-05-03 | 2019-04-30 | 9.380 | 614,000 | +2,000 | 0.01% | 5,759,320 |
| 2019-05-02 | 2019-04-29 | 9.060 | 612,000 | -6,000 | 0.01% | 5,544,720 |
| 2019-04-30 | 2019-04-26 | 9.210 | 618,000 | +2,000 | 0.01% | 5,691,780 |
| 2019-04-29 | 2019-04-25 | 9.130 | 616,000 | -4,000 | 0.01% | 5,624,080 |
| 2019-04-26 | 2019-04-24 | 9.520 | 620,000 | +12,000 | 0.01% | 5,902,400 |
| 2019-04-23 | 2019-04-17 | 9.780 | 608,000 | +14,000 | 0.01% | 5,946,240 |
| 2019-04-18 | 2019-04-16 | 9.800 | 594,000 | +18,000 | 0.01% | 5,821,200 |
| 2019-04-16 | 2019-04-12 | 10.000 | 576,000 | +2,000 | 0.00% | 5,760,000 |
| 2019-04-15 | 2019-04-11 | 9.880 | 574,000 | +6,000 | 0.00% | 5,671,120 |
| 2019-04-12 | 2019-04-10 | 10.000 | 568,000 | +10,000 | 0.00% | 5,680,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 558,000 | +6,000 | 0.00% | 5,462,820 |
| 2019-04-09 | 2019-04-04 | 9.000 | 552,000 | -4,000 | 0.00% | 4,968,000 |
| 2019-04-03 | 2019-04-01 | 8.810 | 556,000 | +6,000 | 0.00% | 4,898,360 |
| 2019-04-02 | 2019-03-29 | 9.070 | 550,000 | -2,000 | 0.00% | 4,988,500 |
| 2019-03-29 | 2019-03-27 | 8.950 | 552,000 | +2,000 | 0.00% | 4,940,400 |
| 2019-03-28 | 2019-03-26 | 8.950 | 550,000 | +2,000 | 0.00% | 4,922,500 |
| 2019-03-27 | 2019-03-25 | 9.000 | 548,000 | -2,000 | 0.00% | 4,932,000 |
| 2019-03-25 | 2019-03-21 | 9.380 | 550,000 | -2,000 | 0.00% | 5,159,000 |
| 2019-03-22 | 2019-03-20 | 9.500 | 552,000 | +2,000 | 0.00% | 5,244,000 |
| 2019-03-21 | 2019-03-19 | 9.560 | 550,000 | -18,000 | 0.00% | 5,258,000 |
| 2019-03-20 | 2019-03-18 | 9.350 | 568,000 | -2,000 | 0.00% | 5,310,800 |
| 2019-03-19 | 2019-03-15 | 9.310 | 570,000 | +4,000 | 0.00% | 5,306,700 |
| 2019-03-18 | 2019-03-14 | 9.150 | 566,000 | +2,000 | 0.00% | 5,178,900 |
| 2019-03-14 | 2019-03-12 | 9.240 | 564,000 | +2,000 | 0.00% | 5,211,360 |
| 2019-03-13 | 2019-03-11 | 9.100 | 562,000 | +4,000 | 0.00% | 5,114,200 |
| 2019-02-18 | 2019-02-14 | 7.730 | 558,000 | -4,000 | 0.00% | 4,313,340 |
| 2019-02-08 | 2019-01-31 | 7.180 | 562,000 | -4,000 | 0.00% | 4,035,160 |
| 2018-12-13 | 2018-12-11 | 6.980 | 566,000 | -30,000 | 0.00% | 3,950,680 |
| 2018-12-10 | 2018-12-06 | 6.950 | 596,000 | +10,000 | 0.01% | 4,142,200 |
| 2018-12-07 | 2018-12-05 | 7.160 | 586,000 | +20,000 | 0.01% | 4,195,760 |
| 2018-11-27 | 2018-11-23 | 6.990 | 566,000 | +4,000 | 0.00% | 3,956,340 |
| 2018-11-22 | 2018-11-20 | 7.060 | 562,000 | +2,000 | 0.00% | 3,967,720 |
| 2018-11-19 | 2018-11-15 | 7.660 | 560,000 | +2,000 | 0.00% | 4,289,600 |
| 2018-11-13 | 2018-11-09 | 7.230 | 558,000 | -2,000 | 0.00% | 4,034,340 |
| 2018-11-09 | 2018-11-07 | 7.240 | 560,000 | -2,000 | 0.00% | 4,054,400 |
| 2018-11-06 | 2018-11-02 | 7.300 | 562,000 | +2,000 | 0.00% | 4,102,600 |
| 2018-11-05 | 2018-11-01 | 6.620 | 560,000 | -4,000 | 0.00% | 3,707,200 |
| 2018-10-31 | 2018-10-29 | 6.300 | 564,000 | +2,000 | 0.00% | 3,553,200 |
| 2018-10-26 | 2018-10-24 | 6.770 | 562,000 | -2,000 | 0.00% | 3,804,740 |
| 2018-10-19 | 2018-10-16 | 6.400 | 564,000 | -2,000 | 0.00% | 3,609,600 |
| 2018-10-16 | 2018-10-12 | 6.270 | 566,000 | -8,000 | 0.00% | 3,548,820 |
| 2018-10-15 | 2018-10-11 | 6.160 | 574,000 | +10,000 | 0.00% | 3,535,840 |
| 2018-10-10 | 2018-10-08 | 6.610 | 564,000 | +2,000 | 0.00% | 3,728,040 |
| 2018-10-08 | 2018-10-04 | 7.140 | 562,000 | +2,000 | 0.00% | 4,012,680 |
| 2018-10-04 | 2018-10-02 | 7.680 | 560,000 | -2,000 | 0.00% | 4,300,800 |
| 2018-09-20 | 2018-09-18 | 7.500 | 562,000 | -4,000 | 0.00% | 4,215,000 |
| 2018-09-14 | 2018-09-12 | 6.930 | 566,000 | -8,000 | 0.00% | 3,922,380 |
| 2018-09-13 | 2018-09-11 | 7.200 | 574,000 | -10,000 | 0.00% | 4,132,800 |
| 2018-09-12 | 2018-09-10 | 7.400 | 584,000 | -8,000 | 0.01% | 4,321,600 |
| 2018-09-10 | 2018-09-06 | 7.840 | 592,000 | +32,000 | 0.01% | 4,641,280 |
| 2018-09-06 | 2018-09-04 | 8.120 | 560,000 | -10,000 | 0.00% | 4,547,200 |
| 2018-09-04 | 2018-08-31 | 7.940 | 570,000 | +12,000 | 0.00% | 4,525,800 |
| 2018-09-03 | 2018-08-30 | 8.180 | 558,000 | +10,000 | 0.00% | 4,564,440 |
| 2018-08-31 | 2018-08-29 | 8.250 | 548,000 | -6,000 | 0.00% | 4,521,000 |
| 2018-08-30 | 2018-08-28 | 8.080 | 554,000 | +2,000 | 0.00% | 4,476,320 |
| 2018-08-29 | 2018-08-27 | 8.100 | 552,000 | -2,000 | 0.00% | 4,471,200 |
| 2018-08-28 | 2018-08-24 | 7.830 | 554,000 | -2,000 | 0.00% | 4,337,820 |
| 2018-08-24 | 2018-08-22 | 7.310 | 556,000 | -6,000 | 0.00% | 4,064,360 |
| 2018-08-23 | 2018-08-21 | 7.470 | 562,000 | -2,000 | 0.00% | 4,198,140 |
| 2018-08-22 | 2018-08-20 | 6.810 | 564,000 | -2,000 | 0.00% | 3,840,840 |
| 2018-08-21 | 2018-08-17 | 6.490 | 566,000 | +6,000 | 0.00% | 3,673,340 |
| 2018-08-17 | 2018-08-15 | 7.080 | 560,000 | +6,000 | 0.00% | 3,964,800 |
| 2018-08-16 | 2018-08-14 | 7.500 | 554,000 | +2,000 | 0.00% | 4,155,000 |
| 2018-08-10 | 2018-08-08 | 7.480 | 552,000 | -54,000 | 0.00% | 4,128,960 |
| 2018-08-09 | 2018-08-07 | 7.750 | 606,000 | -2,000 | 0.01% | 4,696,500 |
| 2018-08-08 | 2018-08-06 | 7.250 | 608,000 | +2,000 | 0.01% | 4,408,000 |
| 2018-08-06 | 2018-08-02 | 7.890 | 606,000 | +4,000 | 0.01% | 4,781,340 |
| 2018-07-20 | 2018-07-18 | 8.300 | 602,000 | -2,000 | 0.01% | 4,996,600 |
| 2018-07-17 | 2018-07-13 | 8.200 | 604,000 | -4,000 | 0.01% | 4,952,800 |
| 2018-07-09 | 2018-07-05 | 6.800 | 608,000 | +6,000 | 0.01% | 4,134,400 |
| 2018-06-28 | 2018-06-26 | 7.570 | 602,000 | +6,000 | 0.01% | 4,557,140 |
| 2018-06-27 | 2018-06-25 | 7.750 | 596,000 | +10,000 | 0.01% | 4,619,000 |
| 2018-06-26 | 2018-06-22 | 7.730 | 586,000 | +6,000 | 0.01% | 4,529,780 |
| 2018-06-25 | 2018-06-21 | 7.260 | 580,000 | +6,000 | 0.01% | 4,210,800 |
| 2018-06-20 | 2018-06-15 | 7.420 | 574,000 | -2,000 | 0.01% | 4,259,080 |
| 2018-06-19 | 2018-06-14 | 7.640 | 576,000 | +4,000 | 0.01% | 4,400,640 |
| 2018-06-14 | 2018-06-12 | 8.270 | 572,000 | +2,000 | 0.01% | 4,730,440 |
| 2018-06-13 | 2018-06-11 | 8.240 | 570,000 | +2,000 | 0.01% | 4,696,800 |
| 2018-06-11 | 2018-06-07 | 7.340 | 568,000 | +4,000 | 0.01% | 4,169,120 |
| 2018-06-08 | 2018-06-06 | 7.320 | 564,000 | -10,000 | 0.01% | 4,128,480 |
| 2018-06-07 | 2018-06-05 | 7.000 | 574,000 | -2,000 | 0.01% | 4,018,000 |
| 2018-05-31 | 2018-05-29 | 7.010 | 576,000 | +10,000 | 0.01% | 4,037,760 |
| 2018-05-30 | 2018-05-28 | 6.770 | 566,000 | +20,000 | 0.01% | 3,831,820 |
| 2018-05-29 | 2018-05-25 | 6.930 | 546,000 | +2,000 | 0.01% | 3,783,780 |
| 2018-05-25 | 2018-05-23 | 6.790 | 544,000 | +14,000 | 0.01% | 3,693,760 |
| 2018-05-23 | 2018-05-18 | 5.780 | 530,000 | -30,000 | 0.01% | 3,063,400 |
| 2018-05-21 | 2018-05-17 | 5.600 | 560,000 | +30,000 | 0.01% | 3,136,000 |
| 2018-04-18 | 2018-04-16 | 4.120 | 530,000 | -6,000 | 0.01% | 2,183,600 |
| 2018-04-17 | 2018-04-13 | 4.110 | 536,000 | +6,000 | 0.01% | 2,202,960 |
| 2018-04-12 | 2018-04-10 | 4.030 | 530,000 | -2,000 | 0.01% | 2,135,900 |
| 2018-02-14 | 2018-02-12 | 3.640 | 532,000 | +4,000 | 0.01% | 1,936,480 |
| 2018-02-07 | 2018-02-05 | 3.990 | 528,000 | -2,000 | 0.01% | 2,106,720 |
| 2018-01-12 | 2018-01-10 | 4.100 | 530,000 | +18,000 | 0.01% | 2,173,000 |
| 2017-12-29 | 2017-12-27 | 3.950 | 512,000 | -24,000 | 0.01% | 2,022,400 |
| 2017-12-21 | 2017-12-19 | 3.880 | 536,000 | +6,000 | 0.01% | 2,079,680 |
| 2017-12-20 | 2017-12-18 | 3.780 | 530,000 | +4,000 | 0.01% | 2,003,400 |
| 2017-12-12 | 2017-12-08 | 3.710 | 526,000 | +40,000 | 0.01% | 1,951,460 |
| 2017-11-30 | 2017-11-28 | 3.970 | 486,000 | -58,000 | 0.01% | 1,929,420 |
| 2017-11-28 | 2017-11-24 | 4.020 | 544,000 | +24,000 | 0.01% | 2,186,880 |
| 2017-11-22 | 2017-11-20 | 4.320 | 520,000 | -10,000 | 0.01% | 2,246,400 |
| 2017-11-20 | 2017-11-16 | 4.460 | 530,000 | -2,000 | 0.01% | 2,363,800 |
| 2017-11-16 | 2017-11-14 | 4.320 | 532,000 | -12,000 | 0.01% | 2,298,240 |
| 2017-11-15 | 2017-11-13 | 4.180 | 544,000 | +90,000 | 0.01% | 2,273,920 |
| 2017-11-13 | 2017-11-09 | 4.320 | 454,000 | -50,000 | 0.00% | 1,961,280 |
| 2017-11-10 | 2017-11-08 | 4.100 | 504,000 | -200,000 | 0.01% | 2,066,400 |
| 2017-11-09 | 2017-11-07 | 4.050 | 704,000 | +14,000 | 0.01% | 2,851,200 |
| 2017-11-08 | 2017-11-06 | 4.010 | 690,000 | -30,000 | 0.01% | 2,766,900 |
| 2017-10-25 | 2017-10-23 | 4.150 | 720,000 | -2,000 | 0.01% | 2,988,000 |
| 2017-10-17 | 2017-10-13 | 4.190 | 722,000 | +2,000 | 0.01% | 3,025,180 |
| 2017-10-16 | 2017-10-12 | 4.170 | 720,000 | +12,000 | 0.01% | 3,002,400 |
| 2017-10-10 | 2017-10-06 | 3.930 | 708,000 | +58,000 | 0.01% | 2,782,440 |
| 2017-09-27 | 2017-09-25 | 3.860 | 650,000 | -12,000 | 0.01% | 2,509,000 |
| 2017-09-20 | 2017-09-18 | 3.600 | 662,000 | +8,000 | 0.01% | 2,383,200 |
| 2017-09-14 | 2017-09-12 | 3.550 | 654,000 | +26,000 | 0.01% | 2,321,700 |
| 2017-09-12 | 2017-09-08 | 3.590 | 628,000 | -14,000 | 0.01% | 2,254,520 |
| 2017-09-06 | 2017-09-04 | 3.560 | 642,000 | -8,000 | 0.01% | 2,285,520 |
| 2017-09-04 | 2017-08-31 | 3.650 | 650,000 | +8,000 | 0.01% | 2,372,500 |
| 2017-08-14 | 2017-08-10 | 3.540 | 642,000 | +24,000 | 0.01% | 2,272,680 |
| 2017-08-11 | 2017-08-09 | 3.620 | 618,000 | +60,000 | 0.01% | 2,237,160 |
| 2017-07-20 | 2017-07-18 | 3.760 | 558,000 | +2,000 | 0.01% | 2,098,080 |
| 2017-07-17 | 2017-07-13 | 3.910 | 556,000 | +20,000 | 0.01% | 2,173,960 |
| 2017-07-11 | 2017-07-07 | 3.730 | 536,000 | +2,000 | 0.01% | 1,999,280 |
| 2017-07-04 | 2017-06-30 | 3.720 | 534,000 | -70,000 | 0.01% | 1,986,480 |
| 2017-06-29 | 2017-06-27 | 3.850 | 604,000 | +18,000 | 0.01% | 2,325,400 |
| 2017-06-28 | 2017-06-26 | 3.960 | 586,000 | +70,000 | 0.01% | 2,320,560 |
| 2017-06-27 | 2017-06-23 | 3.880 | 516,000 | -6,000 | 0.01% | 2,002,080 |
| 2017-06-21 | 2017-06-19 | 3.670 | 522,000 | +6,000 | 0.01% | 1,915,740 |
| 2017-06-13 | 2017-06-09 | 4.000 | 516,000 | +6,000 | 0.01% | 2,064,000 |
| 2017-05-26 | 2017-05-24 | 4.100 | 510,000 | +20,000 | 0.01% | 2,091,000 |
| 2017-05-25 | 2017-05-23 | 4.220 | 490,000 | +20,000 | 0.01% | 2,067,800 |
| 2017-05-15 | 2017-05-11 | 3.280 | 470,000 | -6,000 | 0.01% | 1,541,600 |
| 2017-05-12 | 2017-05-10 | 3.280 | 476,000 | -8,000 | 0.01% | 1,561,280 |
| 2017-05-11 | 2017-05-09 | 3.100 | 484,000 | +8,000 | 0.01% | 1,500,400 |
| 2017-05-09 | 2017-05-05 | 2.910 | 476,000 | -2,000 | 0.01% | 1,385,160 |
| 2017-05-05 | 2017-05-02 | 3.010 | 478,000 | +6,000 | 0.01% | 1,438,780 |
| 2017-04-21 | 2017-04-19 | 3.220 | 472,000 | -6,000 | 0.01% | 1,519,840 |
| 2017-04-20 | 2017-04-18 | 3.150 | 478,000 | -6,000 | 0.01% | 1,505,700 |
| 2017-04-13 | 2017-04-11 | 3.180 | 484,000 | +6,000 | 0.01% | 1,539,120 |
| 2017-04-10 | 2017-04-06 | 3.430 | 478,000 | -2,000 | 0.01% | 1,639,540 |
| 2017-04-07 | 2017-04-05 | 3.530 | 480,000 | +30,000 | 0.01% | 1,694,400 |
| 2017-04-03 | 2017-03-30 | 3.560 | 450,000 | +2,000 | 0.01% | 1,602,000 |
| 2017-03-31 | 2017-03-29 | 3.590 | 448,000 | +8,000 | 0.01% | 1,608,320 |
| 2017-03-22 | 2017-03-20 | 3.740 | 440,000 | -12,000 | 0.01% | 1,645,600 |
| 2017-03-21 | 2017-03-17 | 3.230 | 452,000 | +2,000 | 0.01% | 1,459,960 |
| 2017-03-20 | 2017-03-16 | 3.110 | 450,000 | +4,000 | 0.01% | 1,399,500 |
| 2017-03-17 | 2017-03-15 | 3.150 | 446,000 | +6,000 | 0.01% | 1,404,900 |
| 2017-03-14 | 2017-03-10 | 2.860 | 440,000 | -4,000 | 0.01% | 1,258,400 |
| 2017-02-20 | 2017-02-16 | 3.590 | 444,000 | +2,000 | 0.01% | 1,593,960 |
| 2016-09-02 | 2016-08-31 | 4.830 | 442,000 | -8,000 | 0.01% | 2,134,860 |
| 2016-05-20 | 2016-05-18 | 5.250 | 450,000 | -10,000 | 0.01% | 2,362,500 |
| 2015-11-12 | 2015-11-10 | 6.170 | 460,000 | +2,000 | 0.01% | 2,838,200 |
| 2015-09-10 | 2015-09-08 | 5.140 | 458,000 | -2,000 | 0.01% | 2,354,120 |
| 2015-09-09 | 2015-09-07 | 4.960 | 460,000 | +2,000 | 0.01% | 2,281,600 |
| 2015-08-26 | 2015-08-24 | 4.800 | 458,000 | -2,000 | 0.01% | 2,198,400 |
| 2015-08-21 | 2015-08-19 | 5.900 | 460,000 | +2,000 | 0.01% | 2,714,000 |
| 2015-07-21 | 2015-07-17 | 6.730 | 458,000 | -6,000 | 0.01% | 3,082,340 |
| 2015-07-20 | 2015-07-16 | 6.480 | 464,000 | +4,000 | 0.01% | 3,006,720 |
| 2015-07-16 | 2015-07-14 | 6.810 | 460,000 | +6,000 | 0.01% | 3,132,600 |
| 2015-07-15 | 2015-07-13 | 7.130 | 454,000 | +2,000 | 0.01% | 3,237,020 |
| 2015-07-10 | 2015-07-08 | 4.560 | 452,000 | -4,000 | 0.01% | 2,061,120 |
| 2015-07-09 | 2015-07-07 | 5.510 | 456,000 | -6,000 | 0.01% | 2,512,560 |
| 2015-07-03 | 2015-06-30 | 8.060 | 462,000 | +4,000 | 0.01% | 3,723,720 |
| 2015-06-30 | 2015-06-26 | 8.670 | 458,000 | -2,000 | 0.01% | 3,970,860 |
| 2015-06-25 | 2015-06-23 | 8.880 | 460,000 | +6,000 | 0.01% | 4,084,800 |
| 2015-06-23 | 2015-06-19 | 8.800 | 454,000 | +2,000 | 0.01% | 3,995,200 |
| 2015-06-15 | 2015-06-11 | 9.230 | 452,000 | +6,000 | 0.01% | 4,171,960 |
| 2015-06-11 | 2015-06-09 | 9.200 | 446,000 | -4,000 | 0.01% | 4,103,200 |
| 2015-06-10 | 2015-06-08 | 9.660 | 450,000 | +2,000 | 0.01% | 4,347,000 |
| 2015-06-08 | 2015-06-04 | 10.280 | 448,000 | +2,000 | 0.01% | 4,605,440 |
| 2015-06-03 | 2015-06-01 | 10.900 | 446,000 | -18,000 | 0.01% | 4,861,400 |
| 2015-06-02 | 2015-05-29 | 10.720 | 464,000 | -4,000 | 0.01% | 4,974,080 |
| 2015-06-01 | 2015-05-28 | 11.000 | 468,000 | +10,000 | 0.01% | 5,148,000 |
| 2015-05-29 | 2015-05-27 | 11.220 | 458,000 | +10,000 | 0.01% | 5,138,760 |
| 2015-05-28 | 2015-05-26 | 11.560 | 448,000 | -100,000 | 0.01% | 5,178,880 |
| 2015-05-22 | 2015-05-20 | 12.000 | 548,000 | -12,000 | 0.01% | 6,576,000 |
| 2015-05-20 | 2015-05-18 | 12.300 | 560,000 | +114,000 | 0.01% | 6,888,000 |
| 2015-05-19 | 2015-05-15 | 11.800 | 446,000 | -16,000 | 0.01% | 5,262,800 |
| 2015-05-15 | 2015-05-13 | 12.020 | 462,000 | -2,000 | 0.01% | 5,553,240 |
| 2015-05-14 | 2015-05-12 | 11.280 | 464,000 | +2,000 | 0.01% | 5,233,920 |
| 2015-05-12 | 2015-05-08 | 11.680 | 462,000 | -4,000 | 0.01% | 5,396,160 |
| 2015-05-11 | 2015-05-07 | 10.520 | 466,000 | +10,000 | 0.01% | 4,902,320 |
| 2015-05-08 | 2015-05-06 | 11.000 | 456,000 | +14,000 | 0.01% | 5,016,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 442,000 | -4,000 | 0.01% | 5,038,800 |
| 2015-05-06 | 2015-05-04 | 11.000 | 446,000 | -6,000 | 0.01% | 4,906,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 452,000 | -18,000 | 0.01% | 5,424,000 |
| 2015-04-30 | 2015-04-28 | 12.860 | 470,000 | +2,000 | 0.01% | 6,044,200 |
| 2015-04-28 | 2015-04-24 | 13.240 | 468,000 | -4,000 | 0.01% | 6,196,320 |
| 2015-04-27 | 2015-04-23 | 13.180 | 472,000 | +14,000 | 0.01% | 6,220,960 |
| 2015-04-24 | 2015-04-22 | 13.820 | 458,000 | -20,000 | 0.01% | 6,329,560 |
| 2015-04-22 | 2015-04-20 | 11.100 | 478,000 | -10,000 | 0.01% | 5,305,800 |
| 2015-04-21 | 2015-04-17 | 10.100 | 488,000 | +22,000 | 0.01% | 4,928,800 |
| 2015-04-20 | 2015-04-16 | 11.460 | 466,000 | +4,000 | 0.01% | 5,340,360 |
| 2015-04-17 | 2015-04-15 | 12.260 | 462,000 | +8,000 | 0.01% | 5,664,120 |
| 2015-03-24 | 2015-03-20 | 6.780 | 454,000 | -6,000 | 0.01% | 3,078,120 |
| 2015-03-23 | 2015-03-19 | 6.100 | 460,000 | +8,000 | 0.01% | 2,806,000 |
| 2015-03-06 | 2015-03-04 | 5.450 | 452,000 | -20,000 | 0.01% | 2,463,400 |
| 2015-02-11 | 2015-02-09 | 5.110 | 472,000 | -1,000,000 | 0.01% | 2,411,920 |
| 2015-01-16 | 2015-01-14 | 5.180 | 1,472,000 | +10,000 | 0.02% | 7,624,960 |
| 2015-01-14 | 2015-01-12 | 4.980 | 1,462,000 | +10,000 | 0.02% | 7,280,760 |
| 2015-01-08 | 2015-01-06 | 5.000 | 1,452,000 | -10,000 | 0.02% | 7,260,000 |
| 2015-01-07 | 2015-01-05 | 4.970 | 1,462,000 | +10,000 | 0.02% | 7,266,140 |
| 2014-12-05 | 2014-12-03 | 5.340 | 1,452,000 | +2,000 | 0.02% | 7,753,680 |
| 2014-12-02 | 2014-11-28 | 5.460 | 1,450,000 | +2,000 | 0.02% | 7,917,000 |
| 2014-10-21 | 2014-10-17 | 4.050 | 1,448,000 | -2,000 | 0.02% | 5,864,400 |
| 2014-10-08 | 2014-10-06 | 4.790 | 1,450,000 | -10,000 | 0.02% | 6,945,500 |
| 2014-09-26 | 2014-09-24 | 4.820 | 1,460,000 | -2,000 | 0.02% | 7,037,200 |
| 2014-09-25 | 2014-09-23 | 5.120 | 1,462,000 | +10,000 | 0.02% | 7,485,440 |
| 2014-09-22 | 2014-09-18 | 5.960 | 1,452,000 | -16,000 | 0.02% | 8,653,920 |
| 2014-09-19 | 2014-09-17 | 5.950 | 1,468,000 | -20,000 | 0.02% | 8,734,600 |
| 2014-09-05 | 2014-09-03 | 6.340 | 1,488,000 | +30,000 | 0.02% | 9,433,920 |
| 2014-09-04 | 2014-09-02 | 6.430 | 1,458,000 | +2,000 | 0.02% | 9,374,940 |
| 2014-08-14 | 2014-08-12 | 5.900 | 1,456,000 | -10,000 | 0.02% | 8,590,400 |
| 2014-08-07 | 2014-08-05 | 5.990 | 1,466,000 | +2,000 | 0.02% | 8,781,340 |
| 2014-06-11 | 2014-06-09 | 6.000 | 1,464,000 | -10,000 | 0.02% | 8,784,000 |
| 2014-06-10 | 2014-06-06 | 5.890 | 1,474,000 | -10,000 | 0.02% | 8,681,860 |
| 2014-06-04 | 2014-05-30 | 6.190 | 1,484,000 | +20,000 | 0.02% | 9,185,960 |
| 2014-05-19 | 2014-05-15 | 5.910 | 1,464,000 | -2,000 | 0.02% | 8,652,240 |
| 2014-05-16 | 2014-05-14 | 5.970 | 1,466,000 | -66,000 | 0.02% | 8,752,020 |
| 2014-05-15 | 2014-05-13 | 5.640 | 1,532,000 | -10,000 | 0.02% | 8,640,480 |
| 2014-05-14 | 2014-05-12 | 5.970 | 1,542,000 | +6,000 | 0.02% | 9,205,740 |
| 2014-05-12 | 2014-05-08 | 6.290 | 1,536,000 | +64,000 | 0.02% | 9,661,440 |
| 2014-05-09 | 2014-05-07 | 6.290 | 1,472,000 | +8,000 | 0.02% | 9,258,880 |
| 2014-05-08 | 2014-05-05 | 5.210 | 1,464,000 | -4,000 | 0.02% | 7,627,440 |
| 2014-04-16 | 2014-04-14 | 4.800 | 1,468,000 | +10,000 | 0.04% | 7,046,400 |
| 2014-04-11 | 2014-04-09 | 5.270 | 1,458,000 | -12,000 | 0.04% | 7,683,660 |
| 2014-04-09 | 2014-04-07 | 5.140 | 1,470,000 | -2,000 | 0.04% | 7,555,800 |
| 2014-04-08 | 2014-04-04 | 5.600 | 1,472,000 | +8,000 | 0.04% | 8,243,200 |
| 2014-04-07 | 2014-04-03 | 5.460 | 1,464,000 | -10,000 | 0.04% | 7,993,440 |
| 2014-04-04 | 2014-04-02 | 5.360 | 1,474,000 | +8,000 | 0.04% | 7,900,640 |
| 2014-03-27 | 2014-03-25 | 5.090 | 1,466,000 | -2,000 | 0.04% | 7,461,940 |
| 2014-03-24 | 2014-03-20 | 5.240 | 1,468,000 | -30,000 | 0.04% | 7,692,320 |
| 2014-03-21 | 2014-03-19 | 5.110 | 1,498,000 | -60,000 | 0.04% | 7,654,780 |
| 2014-03-20 | 2014-03-18 | 5.350 | 1,558,000 | +42,000 | 0.04% | 8,335,300 |
| 2014-03-19 | 2014-03-17 | 4.970 | 1,516,000 | -20,000 | 0.04% | 7,534,520 |
| 2014-03-18 | 2014-03-14 | 5.500 | 1,536,000 | +10,000 | 0.04% | 8,448,000 |
| 2014-03-14 | 2014-03-12 | 6.020 | 1,526,000 | -10,000 | 0.04% | 9,186,520 |
| 2014-03-12 | 2014-03-10 | 7.370 | 1,536,000 | +22,000 | 0.04% | 11,320,320 |
| 2014-03-11 | 2014-03-07 | 7.300 | 1,514,000 | +2,000 | 0.04% | 11,052,200 |
| 2014-03-10 | 2014-03-06 | 6.800 | 1,512,000 | -30,000 | 0.04% | 10,281,600 |
| 2014-03-07 | 2014-03-05 | 5.050 | 1,542,000 | -10,000 | 0.04% | 7,787,100 |
| 2014-03-06 | 2014-03-04 | 4.360 | 1,552,000 | +40,000 | 0.04% | 6,766,720 |
| 2014-02-28 | 2014-02-26 | 4.170 | 1,512,000 | -2,000 | 0.04% | 6,305,040 |
| 2014-02-27 | 2014-02-25 | 3.900 | 1,514,000 | -40,000 | 0.04% | 5,904,600 |
| 2014-02-26 | 2014-02-24 | 4.130 | 1,554,000 | -4,000 | 0.04% | 6,418,020 |
| 2014-02-24 | 2014-02-20 | 4.270 | 1,558,000 | -20,000 | 0.04% | 6,652,660 |
| 2014-02-19 | 2014-02-17 | 4.120 | 1,578,000 | -10,000 | 0.04% | 6,501,360 |
| 2014-02-18 | 2014-02-14 | 3.290 | 1,588,000 | -1,000,000 | 0.04% | 5,224,520 |
| 2014-02-17 | 2014-02-13 | 3.360 | 2,588,000 | +56,000 | 0.07% | 8,695,680 |
| 2014-02-11 | 2014-02-07 | 2.450 | 2,532,000 | -4,000 | 0.07% | 6,203,400 |
| 2014-02-10 | 2014-02-06 | 2.610 | 2,536,000 | +4,000 | 0.07% | 6,618,960 |
| 2014-02-07 | 2014-02-05 | 3.440 | 2,532,000 | -2,000 | 0.07% | 8,710,080 |
| 2014-02-06 | 2014-02-04 | 3.760 | 2,534,000 | +2,000 | 0.07% | 9,527,840 |
| 2014-02-05 | 2014-01-30 | 3.670 | 2,532,000 | -100,000 | 0.07% | 9,292,440 |
| 2014-02-04 | 2014-01-28 | 3.800 | 2,632,000 | +30,000 | 0.07% | 10,001,600 |
| 2014-01-29 | 2014-01-27 | 3.810 | 2,602,000 | -1,102,000 | 0.07% | 9,913,620 |
| 2014-01-28 | 2014-01-24 | 3.920 | 3,704,000 | +1,224,000 | 0.10% | 14,519,680 |
| 2013-11-21 | 2013-11-19 | 0.530 | 2,480,000 | +4,000 | 0.07% | 1,314,400 |
| 2013-10-23 | 2013-10-21 | 0.540 | 2,476,000 | +2,000 | 0.07% | 1,337,040 |
| 2013-10-17 | 2013-10-15 | 0.540 | 2,474,000 | -2,000 | 0.07% | 1,335,960 |
| 2012-12-28 | 2012-12-24 | 0.445 | 2,476,000 | -148,000 | 0.07% | 1,101,820 |
| 2012-10-30 | 2012-10-26 | 0.495 | 2,624,000 | +2,000 | 0.07% | 1,298,880 |
| 2012-10-29 | 2012-10-25 | 0.480 | 2,622,000 | -30,000 | 0.07% | 1,258,560 |
| 2012-10-26 | 2012-10-24 | 0.520 | 2,652,000 | +30,000 | 0.07% | 1,379,040 |
| 2012-05-11 | 2012-05-09 | 0.425 | 2,622,000 | -50,000 | 0.07% | 1,114,350 |
| 2012-04-17 | 2012-04-13 | 0.490 | 2,672,000 | -120,000 | 0.07% | 1,309,280 |
| 2012-03-28 | 2012-03-26 | 0.490 | 2,792,000 | +100,000 | 0.08% | 1,368,080 |
| 2012-03-16 | 2012-03-14 | 0.510 | 2,692,000 | +48,000 | 0.07% | 1,372,920 |
| 2012-03-07 | 2012-03-05 | 0.590 | 2,644,000 | -16,000 | 0.07% | 1,559,960 |
| 2011-11-08 | 2011-11-04 | 0.660 | 2,660,000 | -34,000 | 0.07% | 1,755,600 |
| 2011-11-04 | 2011-11-02 | 0.630 | 2,694,000 | -14,000 | 0.07% | 1,697,220 |
| 2011-11-01 | 2011-10-28 | 0.680 | 2,708,000 | +14,000 | 0.07% | 1,841,440 |
| 2011-10-27 | 2011-10-25 | 0.630 | 2,694,000 | +10,000 | 0.07% | 1,697,220 |
| 2011-10-26 | 2011-10-24 | 0.660 | 2,684,000 | +24,000 | 0.07% | 1,771,440 |
| 2011-06-17 | 2011-06-15 | 0.890 | 2,660,000 | +16,000 | 0.07% | 2,367,400 |
| 2011-04-12 | 2011-04-08 | 1.060 | 2,644,000 | -4,000 | 0.07% | 2,802,640 |
| 2011-04-07 | 2011-04-04 | 1.080 | 2,648,000 | +2,000 | 0.07% | 2,859,840 |
| 2011-03-16 | 2011-03-14 | 1.130 | 2,646,000 | -20,000 | 0.07% | 2,989,980 |
| 2011-03-14 | 2011-03-10 | 1.160 | 2,666,000 | +24,000 | 0.07% | 3,092,560 |
| 2011-03-07 | 2011-03-03 | 1.000 | 2,642,000 | -70,000 | 0.07% | 2,642,000 |
| 2011-02-23 | 2011-02-21 | 0.790 | 2,712,000 | -30,000 | 0.07% | 2,142,480 |
| 2011-01-11 | 2011-01-07 | 0.960 | 2,742,000 | +100,000 | 0.07% | 2,632,320 |
| 2011-01-10 | 2011-01-06 | 0.980 | 2,642,000 | -100,000 | 0.07% | 2,589,160 |
| 2011-01-07 | 2011-01-05 | 0.950 | 2,742,000 | +100,000 | 0.07% | 2,604,900 |
| 2011-01-05 | 2011-01-03 | 0.970 | 2,642,000 | -100,000 | 0.07% | 2,562,740 |
| 2011-01-04 | 2010-12-31 | 0.950 | 2,742,000 | +100,000 | 0.07% | 2,604,900 |
| 2010-12-22 | 2010-12-20 | 0.910 | 2,642,000 | -26,000 | 0.07% | 2,404,220 |
| 2010-12-10 | 2010-12-08 | 0.950 | 2,668,000 | -600,000 | 0.07% | 2,534,600 |
| 2010-12-07 | 2010-12-03 | 0.990 | 3,268,000 | +200,000 | 0.09% | 3,235,320 |
| 2010-12-06 | 2010-12-02 | 1.010 | 3,068,000 | +400,000 | 0.08% | 3,098,680 |
| 2010-12-01 | 2010-11-29 | 0.970 | 2,668,000 | -50,000 | 0.07% | 2,587,960 |
| 2010-11-17 | 2010-11-15 | 1.170 | 2,718,000 | -24,000 | 0.07% | 3,180,060 |
| 2010-11-15 | 2010-11-11 | 1.210 | 2,742,000 | -20,000 | 0.07% | 3,317,820 |
| 2010-11-11 | 2010-11-09 | 1.210 | 2,762,000 | +50,000 | 0.07% | 3,342,020 |
| 2010-11-09 | 2010-11-05 | 1.250 | 2,712,000 | +20,000 | 0.07% | 3,390,000 |
| 2010-10-20 | 2010-10-18 | 1.250 | 2,692,000 | +30,000 | 0.07% | 3,365,000 |
| 2010-09-14 | 2010-09-10 | 1.280 | 2,662,000 | -20,000 | 0.07% | 3,407,360 |
| 2010-09-13 | 2010-09-09 | 1.300 | 2,682,000 | -232,000 | 0.07% | 3,486,600 |
| 2010-09-08 | 2010-09-06 | 1.280 | 2,914,000 | -148,000 | 0.08% | 3,729,920 |
| 2010-09-07 | 2010-09-03 | 1.280 | 3,062,000 | +126,000 | 0.08% | 3,919,360 |
| 2010-09-06 | 2010-09-02 | 1.310 | 2,936,000 | +274,000 | 0.08% | 3,846,160 |
| 2010-08-31 | 2010-08-27 | 1.210 | 2,662,000 | -30,000 | 0.07% | 3,221,020 |
| 2010-08-27 | 2010-08-25 | 1.240 | 2,692,000 | +30,000 | 0.07% | 3,338,080 |
| 2010-08-19 | 2010-08-17 | 1.270 | 2,662,000 | -50,000 | 0.07% | 3,380,740 |
| 2010-08-17 | 2010-08-13 | 1.250 | 2,712,000 | +30,000 | 0.07% | 3,390,000 |
| 2010-08-13 | 2010-08-11 | 1.250 | 2,682,000 | +20,000 | 0.07% | 3,352,500 |
| 2010-08-06 | 2010-08-04 | 1.240 | 2,662,000 | -104,000 | 0.07% | 3,300,880 |
| 2010-08-05 | 2010-08-03 | 1.290 | 2,766,000 | +104,000 | 0.07% | 3,568,140 |
| 2010-07-27 | 2010-07-23 | 1.060 | 2,662,000 | -200,000 | 0.07% | 2,821,720 |
| 2010-07-26 | 2010-07-22 | 1.070 | 2,862,000 | +100,000 | 0.08% | 3,062,340 |
| 2010-07-16 | 2010-07-14 | 1.050 | 2,762,000 | +100,000 | 0.07% | 2,900,100 |
| 2010-07-12 | 2010-07-08 | 1.080 | 2,662,000 | -100,000 | 0.07% | 2,874,960 |
| 2010-07-09 | 2010-07-07 | 1.070 | 2,762,000 | +100,000 | 0.07% | 2,955,340 |
| 2010-07-05 | 2010-06-30 | 1.040 | 2,662,000 | -100,000 | 0.07% | 2,768,480 |
| 2010-07-02 | 2010-06-29 | 1.080 | 2,762,000 | -10,000 | 0.07% | 2,982,960 |
| 2010-06-28 | 2010-06-24 | 1.140 | 2,772,000 | +10,000 | 0.07% | 3,160,080 |
| 2010-06-25 | 2010-06-23 | 1.170 | 2,762,000 | +90,000 | 0.07% | 3,231,540 |
| 2010-06-24 | 2010-06-22 | 1.180 | 2,672,000 | +10,000 | 0.07% | 3,152,960 |
| 2010-06-02 | 2010-05-31 | 1.310 | 2,662,000 | -140,000 | 0.07% | 3,487,220 |
| 2010-06-01 | 2010-05-28 | 1.330 | 2,802,000 | -330,000 | 0.08% | 3,726,660 |
| 2010-05-31 | 2010-05-27 | 1.060 | 3,132,000 | +298,000 | 0.08% | 3,319,920 |
| 2010-05-28 | 2010-05-26 | 0.750 | 2,834,000 | -18,000 | 0.08% | 2,125,500 |
| 2010-05-27 | 2010-05-25 | 0.720 | 2,852,000 | +90,000 | 0.08% | 2,053,440 |
| 2010-05-26 | 2010-05-24 | 0.900 | 2,762,000 | +100,000 | 0.07% | 2,485,800 |
| 2010-05-19 | 2010-05-17 | 1.070 | 2,662,000 | -100,000 | 0.07% | 2,848,340 |
| 2010-05-17 | 2010-05-13 | 1.360 | 2,762,000 | -118,000 | 0.07% | 3,756,320 |
| 2010-05-11 | 2010-05-07 | 1.420 | 2,880,000 | +20,000 | 0.08% | 4,089,600 |
| 2010-05-10 | 2010-05-06 | 1.500 | 2,860,000 | -64,000 | 0.08% | 4,290,000 |
| 2010-05-06 | 2010-05-04 | 1.600 | 2,924,000 | +40,000 | 0.08% | 4,678,400 |
| 2010-05-04 | 2010-04-30 | 1.700 | 2,884,000 | -30,000 | 0.08% | 4,902,800 |
| 2010-04-30 | 2010-04-28 | 1.670 | 2,914,000 | -290,000 | 0.08% | 4,866,380 |
| 2010-04-27 | 2010-04-23 | 1.670 | 3,204,000 | -166,000 | 0.09% | 5,350,680 |
| 2010-04-26 | 2010-04-22 | 1.700 | 3,370,000 | -68,000 | 0.09% | 5,729,000 |
| 2010-04-23 | 2010-04-21 | 1.760 | 3,438,000 | +4,000 | 0.09% | 6,050,880 |
| 2010-04-13 | 2010-04-09 | 1.820 | 3,434,000 | +50,000 | 0.09% | 6,249,880 |
| 2010-04-12 | 2010-04-08 | 1.810 | 3,384,000 | +8,000 | 0.09% | 6,125,040 |
| 2010-04-09 | 2010-04-07 | 1.830 | 3,376,000 | +112,000 | 0.09% | 6,178,080 |
| 2010-04-07 | 2010-03-31 | 1.750 | 3,264,000 | +12,000 | 0.09% | 5,712,000 |
| 2010-03-29 | 2010-03-25 | 1.730 | 3,252,000 | +30,000 | 0.09% | 5,625,960 |
| 2010-03-25 | 2010-03-23 | 1.770 | 3,222,000 | +64,000 | 0.09% | 5,702,940 |
| 2010-03-24 | 2010-03-22 | 1.790 | 3,158,000 | -10,000 | 0.08% | 5,652,820 |
| 2010-03-23 | 2010-03-19 | 1.800 | 3,168,000 | -10,000 | 0.09% | 5,702,400 |
| 2010-03-22 | 2010-03-18 | 1.780 | 3,178,000 | -302,000 | 0.09% | 5,656,840 |
| 2010-03-19 | 2010-03-17 | 1.850 | 3,480,000 | +318,000 | 0.09% | 6,438,000 |
| 2010-03-18 | 2010-03-16 | 1.630 | 3,162,000 | +50,000 | 0.09% | 5,154,060 |
| 2010-03-12 | 2010-03-10 | 1.740 | 3,112,000 | -30,000 | 0.08% | 5,414,880 |
| 2010-03-09 | 2010-03-05 | 1.800 | 3,142,000 | -130,000 | 0.08% | 5,655,600 |
| 2010-03-05 | 2010-03-03 | 1.650 | 3,272,000 | -500,000 | 0.09% | 5,398,800 |
| 2010-03-04 | 2010-03-02 | 1.460 | 3,772,000 | +500,000 | 0.10% | 5,507,120 |
| 2010-03-03 | 2010-03-01 | 1.470 | 3,272,000 | -50,000 | 0.09% | 4,809,840 |
| 2010-03-02 | 2010-02-26 | 1.430 | 3,322,000 | +30,000 | 0.09% | 4,750,460 |
| 2010-03-01 | 2010-02-25 | 1.420 | 3,292,000 | +20,000 | 0.09% | 4,674,640 |
| 2010-02-26 | 2010-02-24 | 1.470 | 3,272,000 | -30,000 | 0.09% | 4,809,840 |
| 2010-02-25 | 2010-02-23 | 1.280 | 3,302,000 | +30,000 | 0.09% | 4,226,560 |
| 2010-02-11 | 2010-02-09 | 1.420 | 3,272,000 | -42,000 | 0.09% | 4,646,240 |
| 2010-02-05 | 2010-02-03 | 1.340 | 3,314,000 | -40,000 | 0.09% | 4,440,760 |
| 2010-02-04 | 2010-02-02 | 1.140 | 3,354,000 | +20,000 | 0.09% | 3,823,560 |
| 2010-02-03 | 2010-02-01 | 1.180 | 3,334,000 | +20,000 | 0.09% | 3,934,120 |
| 2010-02-02 | 2010-01-29 | 1.410 | 3,314,000 | -20,000 | 0.09% | 4,672,740 |
| 2010-01-29 | 2010-01-27 | 1.410 | 3,334,000 | +110,000 | 0.09% | 4,700,940 |
| 2010-01-28 | 2010-01-26 | 1.400 | 3,224,000 | +50,000 | 0.09% | 4,513,600 |
| 2010-01-27 | 2010-01-25 | 1.670 | 3,174,000 | -30,000 | 0.09% | 5,300,580 |
| 2010-01-26 | 2010-01-22 | 1.660 | 3,204,000 | -150,000 | 0.09% | 5,318,640 |
| 2010-01-25 | 2010-01-21 | 1.660 | 3,354,000 | -530,000 | 0.09% | 5,567,640 |
| 2010-01-22 | 2010-01-20 | 1.700 | 3,884,000 | -90,000 | 0.10% | 6,602,800 |
| 2010-01-21 | 2010-01-19 | 1.590 | 3,974,000 | -30,000 | 0.11% | 6,318,660 |
| 2010-01-20 | 2010-01-18 | 1.570 | 4,004,000 | -20,000 | 0.11% | 6,286,280 |
| 2010-01-14 | 2010-01-12 | 1.360 | 4,024,000 | +150,000 | 0.11% | 5,472,640 |
| 2010-01-13 | 2010-01-11 | 1.390 | 3,874,000 | +200,000 | 0.10% | 5,384,860 |
| 2010-01-12 | 2010-01-08 | 1.190 | 3,674,000 | -200,000 | 0.10% | 4,372,060 |
| 2010-01-11 | 2010-01-07 | 1.200 | 3,874,000 | +500,000 | 0.10% | 4,648,800 |
| 2010-01-08 | 2010-01-06 | 1.010 | 3,374,000 | +200,000 | 0.09% | 3,407,740 |
| 2010-01-05 | 2009-12-31 | 0.820 | 3,174,000 | +42,000 | 0.09% | 2,602,680 |
| 2010-01-04 | 2009-12-29 | 0.840 | 3,132,000 | +40,000 | 0.08% | 2,630,880 |
| 2009-12-21 | 2009-12-17 | 0.920 | 3,092,000 | +50,000 | 0.08% | 2,844,640 |
| 2009-12-17 | 2009-12-15 | 1.020 | 3,042,000 | +30,000 | 0.08% | 3,102,840 |
| 2009-12-16 | 2009-12-14 | 0.910 | 3,012,000 | -10,000 | 0.08% | 2,740,920 |
| 2009-12-10 | 2009-12-08 | 0.800 | 3,022,000 | -20,000 | 0.08% | 2,417,600 |
| 2009-12-08 | 2009-12-04 | 0.880 | 3,042,000 | +80,000 | 0.08% | 2,676,960 |
| 2009-12-02 | 2009-11-30 | 0.530 | 2,962,000 | -80,000 | 0.08% | 1,569,860 |
| 2009-11-30 | 2009-11-26 | 0.485 | 3,042,000 | -10,000 | 0.08% | 1,475,370 |
| 2009-11-27 | 2009-11-25 | 0.550 | 3,052,000 | +10,000 | 0.08% | 1,678,600 |
| 2009-11-26 | 2009-11-24 | 0.630 | 3,042,000 | -370,000 | 0.08% | 1,916,460 |
| 2009-11-25 | 2009-11-23 | 0.580 | 3,412,000 | +40,000 | 0.09% | 1,978,960 |
| 2009-04-14 | 2009-04-08 | 0.136 | 3,372,000 | +32,000 | 0.09% | 458,592 |
| 2009-01-14 | 2009-01-12 | 0.141 | 3,340,000 | +200,000 | 0.09% | 470,940 |
| 2008-09-19 | 2008-09-17 | 0.190 | 3,140,000 | +910,000 | 0.08% | 596,600 |
| 2008-06-26 | 2008-06-24 | 0.465 | 2,230,000 | -100,000 | 0.06% | 1,036,950 |
| 2008-05-13 | 2008-05-08 | 0.570 | 2,330,000 | +100,000 | 0.06% | 1,328,100 |
| 2008-01-28 | 2008-01-24 | 0.610 | 2,230,000 | -100,000 | 0.06% | 1,360,300 |
| 2007-12-06 | 2007-12-04 | 0.640 | 2,330,000 | +100,000 | 0.06% | 1,491,200 |
| 2007-11-26 | 2007-11-22 | 0.600 | 2,230,000 | +80,000 | 0.06% | 1,338,000 |
| 2007-11-23 | 2007-11-21 | 0.650 | 2,150,000 | +100,000 | 0.06% | 1,397,500 |
| 2007-11-21 | 2007-11-19 | 0.680 | 2,050,000 | +100,000 | 0.06% | 1,394,000 |
| 2007-11-19 | 2007-11-15 | 0.680 | 1,950,000 | +100,000 | 0.05% | 1,326,000 |
| 2007-11-16 | 2007-11-14 | 0.710 | 1,850,000 | +50,000 | 0.05% | 1,313,500 |
| 2007-11-13 | 2007-11-09 | 0.710 | 1,800,000 | +100,000 | 0.05% | 1,278,000 |
| 2007-11-08 | 2007-11-06 | 0.740 | 1,700,000 | +50,000 | 0.05% | 1,258,000 |
| 2007-10-22 | 2007-10-17 | 0.710 | 1,650,000 | +10,000 | 0.04% | 1,171,500 |
| 2007-09-10 | 2007-09-06 | 0.960 | 1,640,000 | +50,000 | 0.05% | 1,574,400 |
| 2007-09-06 | 2007-09-04 | 1.020 | 1,590,000 | -50,000 | 0.04% | 1,621,800 |
| 2007-08-06 | 2007-08-02 | 0.940 | 1,640,000 | +50,000 | 0.05% | 1,541,600 |
| 2007-07-25 | 2007-07-23 | 0.970 | 1,590,000 | -100,000 | 0.04% | 1,542,300 |
| 2007-07-24 | 2007-07-20 | 1.100 | 1,690,000 | -50,000 | 0.05% | 1,859,000 |
| 2007-07-05 | 2007-07-03 | 1.220 | 1,740,000 | +20,000 | 0.05% | 2,122,800 |
| 2007-06-29 | 2007-06-27 | 1.280 | 1,720,000 | -100,000 | 0.05% | 2,201,600 |
| 2007-06-27 | 2007-06-25 | 1.380 | 1,820,000 | +70,000 | 0.05% | 2,511,600 |
| 2007-06-26 | 2007-06-22 | 1.350 | 1,750,000 | 0.05% | 2,362,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy