History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.220 0 +0
2025-10-13 2025-10-09 6.380 0 +0
2025-10-10 2025-10-08 6.630 0 +0
2025-10-09 2025-10-06 6.510 0 +0
2025-10-08 2025-10-03 6.680 0 +0
2025-10-06 2025-10-02 6.660 0 +0
2025-10-03 2025-09-30 6.660 0 +0
2025-10-02 2025-09-29 6.540 0 +0
2025-09-30 2025-09-26 6.210 0 +0
2025-09-29 2025-09-25 6.510 0 +0
2025-09-26 2025-09-24 6.600 0 +0
2025-09-25 2025-09-23 6.500 0 +0
2025-09-24 2025-09-22 6.560 0 +0
2025-09-23 2025-09-19 6.640 0 +0
2025-09-22 2025-09-18 6.660 0 +0
2025-09-19 2025-09-17 6.850 0 +0
2025-09-18 2025-09-16 6.670 0 +0
2025-09-17 2025-09-15 6.940 0 +0
2025-09-16 2025-09-12 7.010 0 +0
2025-09-15 2025-09-11 7.200 0 +0
2025-09-12 2025-09-10 7.130 0 +0
2025-09-11 2025-09-09 7.140 0 +0
2025-09-10 2025-09-08 6.490 0 +0
2025-09-09 2025-09-05 6.490 0 +0
2025-09-08 2025-09-04 6.490 0 +0
2025-09-05 2025-09-03 6.390 0 +0
2025-09-04 2025-09-02 6.110 0 +0
2025-09-03 2025-09-01 5.840 0 +0
2025-09-02 2025-08-29 5.460 0 +0
2025-09-01 2025-08-28 5.380 0 +0
2025-08-29 2025-08-27 5.420 0 +0
2025-08-28 2025-08-26 5.690 0 +0
2025-08-27 2025-08-25 5.710 0 +0
2025-08-26 2025-08-22 5.510 0 +0
2025-08-25 2025-08-21 5.510 0 +0
2025-08-22 2025-08-20 5.340 0 +0
2025-08-21 2025-08-19 5.380 0 +0
2025-08-20 2025-08-18 5.520 0 +0
2025-08-19 2025-08-15 5.330 0 +0
2025-08-18 2025-08-14 5.080 0 +0
2025-08-15 2025-08-13 5.140 0 +0
2025-08-14 2025-08-12 4.910 0 +0
2025-08-13 2025-08-11 4.950 0 +0
2025-08-12 2025-08-08 4.930 0 +0
2025-08-11 2025-08-07 4.960 0 +0
2025-08-08 2025-08-06 5.030 0 +0
2025-08-07 2025-08-05 4.990 0 +0
2025-08-06 2025-08-04 4.910 0 +0
2025-08-05 2025-08-01 4.820 0 +0
2025-08-04 2025-07-31 4.880 0 +0
2025-08-01 2025-07-30 4.960 0 +0
2025-07-31 2025-07-29 4.850 0 +0
2025-07-30 2025-07-28 4.810 0 +0
2025-07-29 2025-07-25 4.840 0 +0
2025-07-28 2025-07-24 4.860 0 +0
2025-07-25 2025-07-23 4.760 0 +0
2025-07-24 2025-07-22 4.620 0 +0
2025-07-23 2025-07-21 4.700 0 +0
2025-07-22 2025-07-18 4.700 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.620 0 +0
2025-07-17 2025-07-15 4.570 0 +0
2025-07-16 2025-07-14 4.440 0 +0
2025-07-15 2025-07-11 4.370 0 +0
2025-07-14 2025-07-10 4.270 0 +0
2025-07-11 2025-07-09 4.250 0 +0
2025-07-10 2025-07-08 4.240 0 +0
2025-07-09 2025-07-07 4.200 0 +0
2025-07-08 2025-07-04 4.220 0 +0
2025-07-07 2025-07-03 4.520 0 +0
2025-07-04 2025-07-02 4.650 0 +0
2025-07-03 2025-06-30 4.740 0 +0
2025-07-02 2025-06-27 4.860 0 +0
2025-06-30 2025-06-26 4.570 0 +0
2025-06-27 2025-06-25 4.620 0 +0
2025-06-26 2025-06-24 4.490 0 +0
2025-06-25 2025-06-23 4.350 0 +0
2025-06-24 2025-06-20 4.330 0 +0
2025-06-23 2025-06-19 4.320 0 +0
2025-06-20 2025-06-18 4.560 0 +0
2025-06-19 2025-06-17 4.710 0 +0
2025-06-18 2025-06-16 4.770 0 +0
2025-06-17 2025-06-13 4.600 0 +0
2025-06-16 2025-06-12 4.750 0 +0
2025-06-13 2025-06-11 4.600 0 +0
2025-06-12 2025-06-10 4.600 0 +0
2025-06-11 2025-06-09 4.670 0 +0
2025-06-10 2025-06-06 4.500 0 +0
2025-06-09 2025-06-05 4.630 0 +0
2025-06-06 2025-06-04 4.560 0 +0
2025-06-05 2025-06-03 4.520 0 +0
2025-06-04 2025-06-02 4.510 0 +0
2025-06-03 2025-05-30 4.530 0 +0
2025-06-02 2025-05-29 4.700 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.510 0 +0
2025-05-28 2025-05-26 4.400 0 +0
2025-05-27 2025-05-23 4.500 0 +0
2025-05-26 2025-05-22 4.520 0 +0
2025-05-23 2025-05-21 4.830 0 +0
2025-05-22 2025-05-20 4.890 0 +0
2025-05-21 2025-05-19 5.160 0 +0
2025-05-20 2025-05-16 5.250 0 +0
2025-05-19 2025-05-15 5.240 0 +0
2025-05-16 2025-05-14 5.360 0 +0
2025-05-15 2025-05-13 5.170 0 +0
2025-05-14 2025-05-12 5.270 0 +0
2025-05-13 2025-05-09 4.980 0 +0
2025-05-12 2025-05-08 5.090 0 +0
2025-05-09 2025-05-07 5.130 0 +0
2025-05-08 2025-05-06 5.090 0 +0
2025-05-07 2025-05-02 5.150 0 +0
2025-05-06 2025-04-30 5.040 0 +0
2025-05-02 2025-04-29 4.940 0 +0
2025-04-30 2025-04-28 4.610 0 +0
2025-04-29 2025-04-25 4.650 0 +0
2025-04-28 2025-04-24 4.680 0 +0
2025-04-25 2025-04-23 4.740 0 +0
2025-04-24 2025-04-22 4.700 0 +0
2025-04-23 2025-04-17 4.570 0 +0
2025-04-22 2025-04-16 4.510 0 +0
2025-04-17 2025-04-15 4.590 0 +0
2025-04-16 2025-04-14 4.670 0 +0
2025-04-15 2025-04-11 4.660 0 +0
2025-04-14 2025-04-10 4.430 0 +0
2025-04-11 2025-04-09 4.230 0 +0
2025-04-10 2025-04-08 4.100 0 +0
2025-04-09 2025-04-07 3.940 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.800 0 +0
2025-04-03 2025-04-01 4.730 0 +0
2025-04-02 2025-03-31 4.710 0 +0
2025-04-01 2025-03-28 4.800 0 +0
2025-03-31 2025-03-27 4.940 0 +0
2025-03-28 2025-03-26 4.950 0 +0
2025-03-27 2025-03-25 4.940 0 +0
2025-03-26 2025-03-24 5.070 0 +0
2025-03-25 2025-03-21 5.060 0 +0
2025-03-24 2025-03-20 5.230 0 +0
2025-03-21 2025-03-19 5.590 0 +0
2025-03-20 2025-03-18 5.540 0 +0
2025-03-19 2025-03-17 5.310 0 +0
2025-03-18 2025-03-14 5.400 0 +0
2025-03-17 2025-03-13 5.270 0 +0
2025-03-14 2025-03-12 5.420 0 +0
2025-03-13 2025-03-11 5.790 0 +0
2025-03-12 2025-03-10 5.710 0 +0
2025-03-11 2025-03-07 5.530 0 +0
2025-03-10 2025-03-06 5.690 0 +0
2025-03-07 2025-03-05 5.460 0 +0
2025-03-06 2025-03-04 5.300 0 +0
2025-03-05 2025-03-03 5.180 0 +0
2025-03-04 2025-02-28 5.010 0 +0
2025-03-03 2025-02-27 5.280 0 +0
2025-02-28 2025-02-26 5.430 0 +0
2025-02-27 2025-02-25 5.480 0 +0
2025-02-26 2025-02-24 5.730 0 +0
2025-02-25 2025-02-21 6.040 0 +0
2025-02-24 2025-02-20 5.760 0 +0
2025-02-21 2025-02-19 5.740 0 +0
2025-02-20 2025-02-18 5.810 0 +0
2025-02-19 2025-02-17 5.620 0 +0
2025-02-18 2025-02-14 5.900 0 +0
2025-02-17 2025-02-13 4.570 0 +0
2025-02-14 2025-02-12 4.400 0 +0
2025-02-13 2025-02-11 3.970 0 +0
2025-02-12 2025-02-10 4.170 0 +0
2025-02-11 2025-02-07 3.820 0 +0
2025-02-10 2025-02-06 3.760 0 +0
2025-02-07 2025-02-05 3.700 0 +0
2025-02-06 2025-02-04 3.760 0 +0
2025-02-05 2025-02-03 3.540 0 +0
2025-02-04 2025-01-28 3.610 0 +0
2025-02-03 2025-01-24 3.420 0 +0
2025-01-27 2025-01-23 3.340 0 +0
2025-01-24 2025-01-22 3.330 0 +0
2025-01-23 2025-01-21 3.480 0 +0
2025-01-22 2025-01-20 3.380 0 +0
2025-01-21 2025-01-17 3.310 0 +0
2025-01-20 2025-01-16 3.290 0 +0
2025-01-17 2025-01-15 3.280 0 +0
2025-01-16 2025-01-14 3.340 0 +0
2025-01-15 2025-01-13 3.250 0 +0
2025-01-14 2025-01-10 3.160 0 +0
2025-01-13 2025-01-09 3.250 0 +0
2025-01-10 2025-01-08 3.220 0 +0
2025-01-09 2025-01-07 3.230 0 +0
2025-01-08 2025-01-06 3.190 0 +0
2025-01-07 2025-01-03 3.190 0 +0
2025-01-06 2025-01-02 3.220 0 +0
2025-01-03 2024-12-31 3.320 0 +0
2025-01-02 2024-12-27 3.410 0 +0
2024-12-30 2024-12-24 3.510 0 +0
2024-12-27 2024-12-20 3.410 0 +0
2024-12-23 2024-12-19 3.430 0 +0
2024-12-20 2024-12-18 3.460 0 +0
2024-12-19 2024-12-17 3.440 0 +0
2024-12-18 2024-12-16 3.520 0 +0
2024-12-17 2024-12-13 3.620 0 +0
2024-12-16 2024-12-12 3.770 0 +0
2024-12-13 2024-12-11 3.710 0 +0
2024-12-12 2024-12-10 3.750 0 +0
2024-12-11 2024-12-09 3.820 0 +0
2024-12-10 2024-12-06 3.610 0 +0
2024-12-09 2024-12-05 3.540 0 +0
2024-12-06 2024-12-04 3.660 0 +0
2024-12-05 2024-12-03 3.680 0 +0
2024-12-04 2024-12-02 3.670 0 +0
2024-12-03 2024-11-29 3.650 0 +0
2024-12-02 2024-11-28 3.570 0 +0
2024-11-29 2024-11-27 3.680 0 +0
2024-11-28 2024-11-26 3.600 0 +0
2024-11-27 2024-11-25 3.520 0 +0
2024-11-26 2024-11-22 3.550 0 +0
2024-11-25 2024-11-21 3.760 0 +0
2024-11-22 2024-11-20 3.830 0 +0
2024-11-21 2024-11-19 3.810 0 +0
2024-11-20 2024-11-18 3.790 0 +0
2024-11-19 2024-11-15 3.800 0 +0
2024-11-18 2024-11-14 4.040 0 +0
2024-11-15 2024-11-13 4.170 0 +0
2024-11-14 2024-11-12 4.170 0 +0
2024-11-13 2024-11-11 4.360 0 +0
2024-11-12 2024-11-08 4.320 0 +0
2024-11-11 2024-11-07 4.440 0 +0
2024-11-08 2024-11-06 4.220 0 +0
2024-11-07 2024-11-05 4.230 0 +0
2024-11-06 2024-11-04 4.000 0 +0
2024-11-05 2024-11-01 3.890 0 +0
2024-11-04 2024-10-31 3.930 0 +0
2024-11-01 2024-10-30 3.950 0 +0
2024-10-31 2024-10-29 4.010 0 +0
2024-10-30 2024-10-28 3.990 0 +0
2024-10-29 2024-10-25 3.930 0 +0
2024-10-28 2024-10-24 3.830 0 +0
2024-10-25 2024-10-23 4.020 0 +0
2024-10-24 2024-10-22 3.930 0 +0
2024-10-23 2024-10-21 3.940 0 +0
2024-10-22 2024-10-18 4.050 0 +0
2024-10-21 2024-10-17 3.710 0 +0
2024-10-18 2024-10-16 3.900 0 +0
2024-10-17 2024-10-15 3.990 0 +0
2024-10-16 2024-10-14 4.190 0 +0
2024-10-15 2024-10-10 4.380 0 +0
2024-10-14 2024-10-09 4.330 0 +0
2024-10-10 2024-10-08 4.660 0 +0
2024-10-09 2024-10-07 5.730 0 +0
2024-10-08 2024-10-04 5.600 0 +0
2024-10-07 2024-10-03 5.470 0 +0
2024-10-04 2024-10-02 6.150 0 +0
2024-10-03 2024-09-30 5.350 0 +0
2024-10-02 2024-09-27 4.120 0 +0
2024-09-30 2024-09-26 3.900 0 +0
2024-09-27 2024-09-25 3.550 0 +0
2024-09-26 2024-09-24 3.360 0 +0
2024-09-25 2024-09-23 3.140 0 +0
2024-09-24 2024-09-20 3.140 0 +0
2024-09-23 2024-09-19 2.990 0 +0
2024-09-20 2024-09-17 2.850 0 +0
2024-09-19 2024-09-16 2.750 0 +0
2024-09-17 2024-09-13 2.790 0 +0
2024-09-16 2024-09-12 2.830 0 +0
2024-09-13 2024-09-11 2.800 0 +0
2024-09-12 2024-09-10 2.820 0 +0
2024-09-11 2024-09-09 2.860 0 +0
2024-09-10 2024-09-05 2.900 0 +0
2024-09-09 2024-09-04 2.870 0 +0
2024-09-05 2024-09-03 2.930 0 +0
2024-09-04 2024-09-02 2.960 0 +0
2024-09-03 2024-08-30 3.010 0 +0
2024-09-02 2024-08-29 2.920 0 +0
2024-08-30 2024-08-28 2.850 0 +0
2024-08-29 2024-08-27 2.920 0 +0
2024-08-28 2024-08-26 2.910 0 +0
2024-08-27 2024-08-23 2.920 0 +0
2024-08-26 2024-08-22 3.040 0 +0
2024-08-23 2024-08-21 3.010 0 +0
2024-08-22 2024-08-20 3.010 0 +0
2024-08-21 2024-08-19 3.030 0 +0
2024-08-20 2024-08-16 2.920 0 +0
2024-08-19 2024-08-15 2.890 0 +0
2024-08-16 2024-08-14 3.000 0 +0
2024-08-15 2024-08-13 3.080 0 +0
2024-08-14 2024-08-12 3.240 0 +0
2024-08-13 2024-08-09 3.260 0 +0
2024-08-12 2024-08-08 3.220 0 +0
2024-08-09 2024-08-07 3.260 0 +0
2024-08-08 2024-08-06 3.300 0 +0
2024-08-07 2024-08-05 3.220 0 +0
2024-08-06 2024-08-02 3.180 0 +0
2024-08-05 2024-08-01 3.260 0 +0
2024-08-02 2024-07-31 3.310 0 +0
2024-08-01 2024-07-30 3.140 0 +0
2024-07-31 2024-07-29 3.220 0 +0
2024-07-30 2024-07-26 3.260 0 +0
2024-07-29 2024-07-25 3.150 0 +0
2024-07-26 2024-07-24 3.190 0 +0
2024-07-25 2024-07-23 3.240 0 +0
2024-07-24 2024-07-22 3.330 0 +0
2024-07-23 2024-07-19 3.300 0 +0
2024-07-22 2024-07-18 3.390 0 +0
2024-07-19 2024-07-17 3.420 0 +0
2024-07-18 2024-07-16 3.150 0 +0
2024-07-17 2024-07-15 3.230 0 +0
2024-07-16 2024-07-12 3.310 0 +0
2024-07-15 2024-07-11 3.180 0 +0
2024-07-12 2024-07-10 3.120 0 +0
2024-07-11 2024-07-09 3.090 0 +0
2024-07-10 2024-07-08 3.120 0 +0
2024-07-09 2024-07-05 3.190 0 +0
2024-07-08 2024-07-04 3.220 0 +0
2024-07-05 2024-07-03 3.200 0 +0
2024-07-04 2024-07-02 3.100 0 +0
2024-07-03 2024-06-28 3.130 0 +0
2024-07-02 2024-06-27 3.180 0 +0
2024-06-28 2024-06-26 3.350 0 +0
2024-06-27 2024-06-25 3.320 0 +0
2024-06-26 2024-06-24 3.450 0 +0
2024-06-25 2024-06-21 3.500 0 +0
2024-06-24 2024-06-20 3.490 0 +0
2024-06-21 2024-06-19 3.570 0 +0
2024-06-20 2024-06-18 3.390 0 +0
2024-06-19 2024-06-17 3.450 0 +0
2024-06-18 2024-06-14 3.500 0 +0
2024-06-17 2024-06-13 3.610 0 +0
2024-06-14 2024-06-12 3.550 0 +0
2024-06-13 2024-06-11 3.800 0 +0
2024-06-12 2024-06-07 3.860 0 +0
2024-06-11 2024-06-06 3.780 0 +0
2024-06-07 2024-06-05 3.550 0 +0
2024-06-06 2024-06-04 3.460 0 +0
2024-06-05 2024-06-03 3.370 0 +0
2024-06-04 2024-05-31 3.280 0 +0
2024-06-03 2024-05-30 3.590 0 +0
2024-05-31 2024-05-29 3.550 0 +0
2024-05-30 2024-05-28 3.380 0 +0
2024-05-29 2024-05-27 3.070 0 +0
2024-05-28 2024-05-24 2.940 0 +0
2024-05-27 2024-05-23 3.070 0 +0
2024-05-24 2024-05-22 3.160 0 +0
2024-05-23 2024-05-21 3.110 0 +0
2024-05-22 2024-05-20 3.340 0 +0
2024-05-21 2024-05-17 3.270 0 +0
2024-05-20 2024-05-16 3.200 0 +0
2024-05-17 2024-05-14 3.200 0 +0
2024-05-16 2024-05-13 3.190 0 +0
2024-05-14 2024-05-10 3.170 0 +0
2024-05-13 2024-05-09 3.170 0 +0
2024-05-10 2024-05-08 3.060 0 +0
2024-05-09 2024-05-07 3.050 0 +0
2024-05-08 2024-05-06 3.180 0 +0
2024-05-07 2024-05-03 3.280 0 +0
2024-05-06 2024-05-02 3.280 0 +0
2024-05-03 2024-04-30 2.960 0 +0
2024-05-02 2024-04-29 3.030 0 +0
2024-04-30 2024-04-26 2.950 0 +0
2024-04-29 2024-04-25 2.750 0 +0
2024-04-26 2024-04-24 2.750 0 +0
2024-04-25 2024-04-23 2.690 0 +0
2024-04-24 2024-04-22 2.660 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.650 0 +0
2024-04-19 2024-04-17 2.640 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.720 0 +0
2024-04-16 2024-04-12 2.750 0 +0
2024-04-15 2024-04-11 2.840 0 +0
2024-04-12 2024-04-10 2.890 0 +0
2024-04-11 2024-04-09 2.890 0 +0
2024-04-10 2024-04-08 2.810 0 +0
2024-04-09 2024-04-05 2.800 0 +0
2024-04-08 2024-04-03 2.970 0 +0
2024-04-05 2024-04-02 3.070 0 +0
2024-04-03 2024-03-28 3.180 0 +0
2024-04-02 2024-03-27 3.170 0 +0
2024-03-28 2024-03-26 3.240 0 +0
2024-03-27 2024-03-25 3.200 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.540 0 +0
2024-03-22 2024-03-20 3.410 0 +0
2024-03-21 2024-03-19 3.390 0 +0
2024-03-20 2024-03-18 3.510 0 +0
2024-03-19 2024-03-15 3.360 0 +0
2024-03-18 2024-03-14 3.410 0 +0
2024-03-15 2024-03-13 3.470 0 +0
2024-03-14 2024-03-12 3.560 0 +0
2024-03-13 2024-03-11 3.330 0 +0
2024-03-12 2024-03-08 3.240 0 +0
2024-03-11 2024-03-07 3.250 0 +0
2024-03-08 2024-03-06 3.340 0 +0
2024-03-07 2024-03-05 3.240 0 +0
2024-03-06 2024-03-04 3.520 0 +0
2024-03-05 2024-03-01 3.460 0 +0
2024-03-04 2024-02-29 3.440 0 +0
2024-03-01 2024-02-28 3.410 0 +0
2024-02-29 2024-02-27 3.560 0 +0
2024-02-28 2024-02-26 3.530 0 +0
2024-02-27 2024-02-23 3.540 0 +0
2024-02-26 2024-02-22 3.560 0 +0
2024-02-23 2024-02-21 3.510 0 +0
2024-02-22 2024-02-20 3.440 0 +0
2024-02-21 2024-02-19 3.300 0 +0
2024-02-20 2024-02-16 3.400 0 +0
2024-02-19 2024-02-15 3.200 0 +0
2024-02-16 2024-02-14 3.160 0 +0
2024-02-15 2024-02-09 3.140 0 +0
2024-02-14 2024-02-07 3.180 0 +0
2024-02-08 2024-02-06 3.030 0 +0
2024-02-07 2024-02-05 2.810 0 +0
2024-02-06 2024-02-02 2.850 0 +0
2024-02-05 2024-02-01 2.930 0 +0
2024-02-02 2024-01-31 2.860 0 +0
2024-02-01 2024-01-30 3.000 0 +0
2024-01-31 2024-01-29 3.130 0 +0
2024-01-30 2024-01-26 3.170 0 +0
2024-01-29 2024-01-25 3.260 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.130 0 +0
2024-01-24 2024-01-22 3.000 0 +0
2024-01-23 2024-01-19 3.170 0 +0
2024-01-22 2024-01-18 3.220 0 +0
2024-01-19 2024-01-17 3.200 0 +0
2024-01-18 2024-01-16 3.500 0 +0
2024-01-17 2024-01-15 3.670 0 +0
2024-01-16 2024-01-12 3.670 0 +0
2024-01-15 2024-01-11 3.700 0 +0
2024-01-12 2024-01-10 3.670 0 +0
2024-01-11 2024-01-09 3.720 0 +0
2024-01-10 2024-01-08 3.720 0 +0
2024-01-09 2024-01-05 3.870 0 +0
2024-01-08 2024-01-04 3.950 0 +0
2024-01-05 2024-01-03 4.000 0 +0
2024-01-04 2024-01-02 4.170 0 +0
2024-01-03 2023-12-29 4.240 0 +0
2024-01-02 2023-12-28 4.200 0 +0
2023-12-29 2023-12-27 3.940 0 +0
2023-12-28 2023-12-22 3.960 0 +0
2023-12-27 2023-12-21 4.110 0 +0
2023-12-22 2023-12-20 4.100 0 +0
2023-12-21 2023-12-19 4.140 0 +0
2023-12-20 2023-12-18 4.280 0 +0
2023-12-19 2023-12-15 4.380 0 +0
2023-12-18 2023-12-14 4.280 0 +0
2023-12-15 2023-12-13 4.180 0 +0
2023-12-14 2023-12-12 4.250 0 +0
2023-12-13 2023-12-11 4.250 0 +0
2023-12-12 2023-12-08 4.250 0 +0
2023-12-11 2023-12-07 4.280 0 +0
2023-12-08 2023-12-06 4.300 0 +0
2023-12-07 2023-12-05 4.350 0 +0
2023-12-06 2023-12-04 4.330 0 +0
2023-12-05 2023-12-01 4.370 0 +0
2023-12-04 2023-11-30 4.440 0 +0
2023-12-01 2023-11-29 4.620 0 +0
2023-11-30 2023-11-28 4.660 0 +0
2023-11-29 2023-11-27 4.650 0 +0
2023-11-28 2023-11-24 4.570 0 +0
2023-11-27 2023-11-23 4.700 0 +0
2023-11-24 2023-11-22 4.630 0 +0
2023-11-23 2023-11-21 4.670 0 +0
2023-11-22 2023-11-20 4.700 0 +0
2023-11-21 2023-11-17 4.590 0 +0
2023-11-20 2023-11-16 4.900 0 +0
2023-11-17 2023-11-15 4.980 0 +0
2023-11-16 2023-11-14 4.810 0 +0
2023-11-15 2023-11-13 4.810 0 +0
2023-11-14 2023-11-10 4.720 0 +0
2023-11-13 2023-11-09 4.790 0 +0
2023-11-10 2023-11-08 4.930 0 +0
2023-11-09 2023-11-07 4.890 0 +0
2023-11-08 2023-11-06 4.980 0 +0
2023-11-07 2023-11-03 4.840 0 +0
2023-11-06 2023-11-02 4.690 0 +0
2023-11-03 2023-11-01 4.610 0 +0
2023-11-02 2023-10-31 4.610 0 +0
2023-11-01 2023-10-30 4.670 0 +0
2023-10-31 2023-10-27 4.640 0 +0
2023-10-30 2023-10-26 4.470 0 +0
2023-10-27 2023-10-25 4.400 0 +0
2023-10-26 2023-10-24 4.420 0 +0
2023-10-25 2023-10-20 4.500 0 +0
2023-10-24 2023-10-19 4.550 0 +0
2023-10-20 2023-10-18 4.660 0 +0
2023-10-19 2023-10-17 4.850 0 +0
2023-10-18 2023-10-16 4.810 0 +0
2023-10-17 2023-10-13 4.930 0 +0
2023-10-16 2023-10-12 5.010 0 +0
2023-10-13 2023-10-11 4.980 0 +0
2023-10-12 2023-10-10 4.740 0 +0
2023-10-11 2023-10-09 4.720 0 +0
2023-10-10 2023-10-06 4.800 0 +0
2023-10-09 2023-10-05 4.610 0 +0
2023-10-06 2023-10-04 4.710 0 +0
2023-10-05 2023-10-03 4.760 0 +0
2023-10-04 2023-09-29 4.880 0 +0
2023-10-03 2023-09-28 4.410 0 +0
2023-09-29 2023-09-27 4.580 0 +0
2023-09-28 2023-09-26 4.630 0 +0
2023-09-27 2023-09-25 4.660 0 +0
2023-09-26 2023-09-22 4.690 0 +0
2023-09-25 2023-09-21 4.500 0 +0
2023-09-22 2023-09-20 4.730 0 +0
2023-09-21 2023-09-19 4.700 0 +0
2023-09-20 2023-09-18 4.570 0 +0
2023-09-19 2023-09-15 4.680 0 +0
2023-09-18 2023-09-14 4.590 0 +0
2023-09-15 2023-09-13 4.600 0 +0
2023-09-14 2023-09-12 4.640 0 +0
2023-09-13 2023-09-11 4.730 0 +0
2023-09-12 2023-09-07 4.460 0 +0
2023-09-11 2023-09-06 4.640 0 +0
2023-09-07 2023-09-05 4.700 0 +0
2023-09-06 2023-09-04 4.780 0 +0
2023-09-05 2023-08-31 4.630 0 +0
2023-09-04 2023-08-30 4.700 0 +0
2023-08-31 2023-08-29 4.800 0 +0
2023-08-30 2023-08-28 4.670 0 +0
2023-08-29 2023-08-25 4.550 0 +0
2023-08-28 2023-08-24 4.430 0 +0
2023-08-25 2023-08-23 4.320 0 +0
2023-08-24 2023-08-22 4.400 0 +0
2023-08-23 2023-08-21 4.280 0 +0
2023-08-22 2023-08-18 4.350 0 +0
2023-08-21 2023-08-17 4.850 0 +0
2023-08-18 2023-08-16 5.220 0 +0
2023-08-17 2023-08-15 5.250 0 +0
2023-08-16 2023-08-14 5.230 0 +0
2023-08-15 2023-08-11 5.310 0 +0
2023-08-14 2023-08-10 5.620 0 +0
2023-08-11 2023-08-09 5.590 0 +0
2023-08-10 2023-08-08 5.500 0 +0
2023-08-09 2023-08-07 5.580 0 +0
2023-08-08 2023-08-04 5.550 0 +0
2023-08-07 2023-08-03 5.380 0 +0
2023-08-04 2023-08-02 5.370 0 +0
2023-08-03 2023-08-01 5.580 0 +0
2023-08-02 2023-07-31 5.520 0 +0
2023-08-01 2023-07-28 5.570 0 +0
2023-07-31 2023-07-27 5.400 0 +0
2023-07-28 2023-07-26 5.420 0 +0
2023-07-27 2023-07-25 5.290 0 +0
2023-07-26 2023-07-24 5.050 0 +0
2023-07-25 2023-07-21 5.050 0 +0
2023-07-24 2023-07-20 4.950 0 +0
2023-07-21 2023-07-19 4.960 0 +0
2023-07-20 2023-07-18 5.000 0 +0
2023-07-19 2023-07-14 5.190 0 +0
2023-07-18 2023-07-13 5.190 0 +0
2023-07-14 2023-07-12 4.870 0 +0
2023-07-13 2023-07-11 4.840 0 +0
2023-07-12 2023-07-10 4.860 0 +0
2023-07-11 2023-07-07 4.670 0 +0
2023-07-10 2023-07-06 4.680 0 +0
2023-07-07 2023-07-05 4.840 0 +0
2023-07-06 2023-07-04 4.870 0 +0
2023-07-05 2023-07-03 4.790 0 +0
2023-07-04 2023-06-30 4.710 0 +0
2023-07-03 2023-06-29 4.700 0 +0
2023-06-30 2023-06-28 4.730 0 +0
2023-06-29 2023-06-27 4.710 0 +0
2023-06-28 2023-06-26 4.570 0 +0
2023-06-27 2023-06-23 4.470 0 +0
2023-06-26 2023-06-21 4.650 0 +0
2023-06-23 2023-06-20 4.840 0 +0
2023-06-21 2023-06-19 4.990 0 +0
2023-06-20 2023-06-16 5.170 0 +0
2023-06-19 2023-06-15 5.160 0 +0
2023-06-16 2023-06-14 4.880 0 +0
2023-06-15 2023-06-13 4.910 0 +0
2023-06-14 2023-06-12 4.790 0 +0
2023-06-13 2023-06-09 4.800 0 +0
2023-06-12 2023-06-08 4.830 0 +0
2023-06-09 2023-06-07 4.930 0 +0
2023-06-08 2023-06-06 4.860 0 +0
2023-06-07 2023-06-05 4.930 0 +0
2023-06-06 2023-06-02 4.850 0 +0
2023-06-05 2023-06-01 4.630 0 +0
2023-06-02 2023-05-31 4.640 0 +0
2023-06-01 2023-05-30 4.740 0 +0
2023-05-31 2023-05-29 4.650 0 +0
2023-05-30 2023-05-25 4.770 0 +0
2023-05-29 2023-05-24 4.670 0 +0
2023-05-25 2023-05-23 4.890 0 +0
2023-05-24 2023-05-22 4.900 0 +0
2023-05-23 2023-05-19 4.680 0 +0
2023-05-22 2023-05-18 4.790 0 +0
2023-05-19 2023-05-17 4.870 0 +0
2023-05-18 2023-05-16 5.080 0 +0
2023-05-17 2023-05-15 5.110 0 +0
2023-05-16 2023-05-12 5.050 0 +0
2023-05-15 2023-05-11 5.110 0 +0
2023-05-12 2023-05-10 5.130 0 +0
2023-05-11 2023-05-09 5.180 0 +0
2023-05-10 2023-05-08 5.480 0 +0
2023-05-09 2023-05-05 5.510 0 +0
2023-05-08 2023-05-04 5.340 0 +0
2023-05-05 2023-05-03 5.310 0 +0
2023-05-04 2023-05-02 5.540 0 +0
2023-05-03 2023-04-28 5.610 0 +0
2023-05-02 2023-04-27 5.620 0 +0
2023-04-28 2023-04-26 5.630 0 +0
2023-04-27 2023-04-25 5.560 0 +0
2023-04-26 2023-04-24 5.750 0 +0
2023-04-25 2023-04-21 5.480 0 +0
2023-04-24 2023-04-20 5.730 0 +0
2023-04-21 2023-04-19 5.710 0 +0
2023-04-20 2023-04-18 5.860 0 +0
2023-04-19 2023-04-17 5.890 0 +0
2023-04-18 2023-04-14 5.860 0 +0
2023-04-17 2023-04-13 5.950 0 +0
2023-04-14 2023-04-12 5.850 0 +0
2023-04-13 2023-04-11 6.000 0 +0
2023-04-12 2023-04-06 5.810 0 +0
2023-04-11 2023-04-04 5.600 0 +0
2023-04-06 2023-04-03 5.790 0 +0
2023-04-04 2023-03-31 5.680 0 +0
2023-04-03 2023-03-30 5.810 0 +0
2023-03-31 2023-03-29 6.310 0 +0
2023-03-30 2023-03-28 6.000 0 +0
2023-03-29 2023-03-27 6.310 0 +0
2023-03-28 2023-03-24 6.380 0 +0
2023-03-27 2023-03-23 6.160 0 +0
2023-03-24 2023-03-22 5.940 0 +0
2023-03-23 2023-03-21 5.930 0 +0
2023-03-22 2023-03-20 5.810 0 +0
2023-03-21 2023-03-17 6.040 0 +0
2023-03-20 2023-03-16 5.890 0 +0
2023-03-17 2023-03-15 5.670 0 +0
2023-03-16 2023-03-14 5.370 0 +0
2023-03-15 2023-03-13 5.540 0 +0
2023-03-14 2023-03-10 5.380 0 +0
2023-03-13 2023-03-09 5.570 0 +0
2023-03-10 2023-03-08 5.680 0 +0
2023-03-09 2023-03-07 5.840 0 +0
2023-03-08 2023-03-06 5.970 0 +0
2023-03-07 2023-03-03 6.070 0 +0
2023-03-06 2023-03-02 6.000 0 +0
2023-03-03 2023-03-01 6.050 0 +0
2023-03-02 2023-02-28 5.600 0 +0
2023-03-01 2023-02-27 5.720 0 +0
2023-02-28 2023-02-24 5.710 0 +0
2023-02-27 2023-02-23 5.900 0 +0
2023-02-24 2023-02-22 5.790 0 +0
2023-02-23 2023-02-21 5.860 0 +0
2023-02-22 2023-02-20 6.090 0 +0
2023-02-21 2023-02-17 6.010 0 +0
2023-02-20 2023-02-16 5.900 0 +0
2023-02-17 2023-02-15 5.700 0 +0
2023-02-16 2023-02-14 5.950 0 +0
2023-02-15 2023-02-13 6.120 0 +0
2023-02-14 2023-02-10 6.050 0 +0
2023-02-13 2023-02-09 6.380 0 +0
2023-02-10 2023-02-08 6.110 0 +0
2023-02-09 2023-02-07 6.340 0 +0
2023-02-08 2023-02-06 6.330 0 +0
2023-02-07 2023-02-03 6.820 0 +0
2023-02-06 2023-02-02 6.830 0 +0
2023-02-03 2023-02-01 7.050 0 +0
2023-02-02 2023-01-31 6.970 0 +0
2023-02-01 2023-01-30 7.050 0 +0
2023-01-31 2023-01-27 7.660 0 +0
2023-01-30 2023-01-26 7.680 0 +0
2023-01-27 2023-01-20 7.370 0 +0
2023-01-26 2023-01-19 7.090 0 +0
2023-01-20 2023-01-18 7.300 0 +0
2023-01-19 2023-01-17 7.350 0 +0
2023-01-18 2023-01-16 7.350 0 +0
2023-01-17 2023-01-13 7.590 0 +0
2023-01-16 2023-01-12 7.320 0 +0
2023-01-13 2023-01-11 7.470 0 +0
2023-01-12 2023-01-10 7.670 0 +0
2023-01-11 2023-01-09 7.410 0 +0
2023-01-10 2023-01-06 6.880 0 +0
2023-01-09 2023-01-05 7.240 0 +0
2023-01-06 2023-01-04 7.400 0 +0
2023-01-05 2023-01-03 6.650 0 +0
2023-01-04 2022-12-30 6.650 0 +0
2023-01-03 2022-12-29 6.740 0 +0
2022-12-30 2022-12-28 7.060 0 +0
2022-12-29 2022-12-23 7.090 0 +0
2022-12-28 2022-12-22 7.460 0 +0
2022-12-23 2022-12-21 7.350 0 +0
2022-12-22 2022-12-20 7.200 0 +0
2022-12-21 2022-12-19 7.390 0 +0
2022-12-20 2022-12-16 8.050 0 +0
2022-12-19 2022-12-15 7.890 0 +0
2022-12-16 2022-12-14 8.130 0 +0
2022-12-15 2022-12-13 8.750 0 +0
2022-12-14 2022-12-12 9.160 0 +0
2022-12-13 2022-12-09 9.400 0 +0
2022-12-12 2022-12-08 9.830 0 +0
2022-12-09 2022-12-07 8.470 0 +0
2022-12-08 2022-12-06 8.530 0 +0
2022-12-07 2022-12-05 8.690 0 +0
2022-12-06 2022-12-02 7.250 0 +0
2022-12-05 2022-12-01 6.610 0 +0
2022-12-02 2022-11-30 6.390 0 +0
2022-12-01 2022-11-29 6.100 0 +0
2022-11-30 2022-11-28 5.560 0 +0
2022-11-29 2022-11-25 5.570 0 +0
2022-11-28 2022-11-24 5.620 0 +0
2022-11-25 2022-11-23 5.600 0 +0
2022-11-24 2022-11-22 5.560 0 +0
2022-11-23 2022-11-21 5.630 0 +0
2022-11-22 2022-11-18 5.880 0 +0
2022-11-21 2022-11-17 5.630 0 +0
2022-11-18 2022-11-16 5.900 0 +0
2022-11-17 2022-11-15 5.720 0 +0
2022-11-16 2022-11-14 5.000 0 +0
2022-11-15 2022-11-11 4.320 0 +0
2022-11-14 2022-11-10 3.940 0 +0
2022-11-11 2022-11-09 4.030 0 +0
2022-11-10 2022-11-08 4.180 0 +0
2022-11-09 2022-11-07 4.210 0 +0
2022-11-08 2022-11-04 4.040 0 +0
2022-11-07 2022-11-03 3.790 0 +0
2022-11-04 2022-11-02 3.850 0 +0
2022-11-03 2022-11-01 3.640 0 +0
2022-11-02 2022-10-31 3.320 0 +0
2022-11-01 2022-10-28 3.390 0 +0
2022-10-31 2022-10-27 3.620 0 +0
2022-10-28 2022-10-26 3.580 0 +0
2022-10-27 2022-10-25 3.290 0 +0
2022-10-26 2022-10-24 3.040 0 +0
2022-10-25 2022-10-21 3.570 0 +0
2022-10-24 2022-10-20 3.520 0 +0
2022-10-21 2022-10-19 3.510 0 +0
2022-10-20 2022-10-18 3.620 0 +0
2022-10-19 2022-10-17 3.310 0 +0
2022-10-18 2022-10-14 3.320 0 +0
2022-10-17 2022-10-13 3.270 0 +0
2022-10-14 2022-10-12 3.580 0 +0
2022-10-13 2022-10-11 3.560 0 +0
2022-10-12 2022-10-10 3.590 0 +0
2022-10-11 2022-10-07 3.660 0 +0
2022-10-10 2022-10-06 3.840 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.620 0 +0
2022-10-05 2022-09-30 3.600 0 +0
2022-10-03 2022-09-29 3.630 0 +0
2022-09-30 2022-09-28 3.700 0 +0
2022-09-29 2022-09-27 3.800 0 +0
2022-09-28 2022-09-26 3.760 0 +0
2022-09-27 2022-09-23 3.650 0 +0
2022-09-26 2022-09-22 3.770 0 +0
2022-09-23 2022-09-21 3.850 0 +0
2022-09-22 2022-09-20 3.980 0 +0
2022-09-21 2022-09-19 3.920 0 +0
2022-09-20 2022-09-16 4.030 0 +0
2022-09-19 2022-09-15 4.270 0 +0
2022-09-16 2022-09-14 4.300 0 +0
2022-09-15 2022-09-13 4.510 0 +0
2022-09-14 2022-09-09 4.410 0 +0
2022-09-13 2022-09-08 4.240 0 +0
2022-09-09 2022-09-07 4.230 0 +0
2022-09-08 2022-09-06 4.310 0 +0
2022-09-07 2022-09-05 4.430 0 +0
2022-09-06 2022-09-02 4.470 0 +0
2022-09-05 2022-09-01 4.410 0 +0
2022-09-02 2022-08-31 4.550 0 +0
2022-09-01 2022-08-30 4.410 0 +0
2022-08-31 2022-08-29 4.530 0 +0
2022-08-30 2022-08-26 4.560 0 +0
2022-08-29 2022-08-25 4.480 0 +0
2022-08-26 2022-08-24 4.280 0 +0
2022-08-25 2022-08-23 4.380 0 +0
2022-08-24 2022-08-22 4.400 0 +0
2022-08-23 2022-08-19 4.340 0 +0
2022-08-22 2022-08-18 4.420 0 +0
2022-08-19 2022-08-17 4.550 0 +0
2022-08-18 2022-08-16 4.590 0 +0
2022-08-17 2022-08-15 4.700 0 +0
2022-08-16 2022-08-12 4.670 0 +0
2022-08-15 2022-08-11 4.640 0 +0
2022-08-12 2022-08-10 4.500 0 +0
2022-08-11 2022-08-09 4.650 0 +0
2022-08-10 2022-08-08 4.740 0 +0
2022-08-09 2022-08-05 4.750 0 +0
2022-08-08 2022-08-04 4.750 0 +0
2022-08-05 2022-08-03 4.490 0 +0
2022-08-04 2022-08-02 4.510 0 +0
2022-08-03 2022-08-01 4.680 0 +0
2022-08-02 2022-07-29 4.720 0 +0
2022-08-01 2022-07-28 5.020 0 +0
2022-07-29 2022-07-27 5.080 0 +0
2022-07-28 2022-07-26 5.200 0 +0
2022-07-27 2022-07-25 5.130 0 +0
2022-07-26 2022-07-22 5.150 0 +0
2022-07-25 2022-07-21 5.210 0 +0
2022-07-22 2022-07-20 5.280 0 +0
2022-07-21 2022-07-19 5.170 0 +0
2022-07-20 2022-07-18 5.210 0 +0
2022-07-19 2022-07-15 5.030 0 +0
2022-07-18 2022-07-14 5.320 0 +0
2022-07-15 2022-07-13 5.180 0 +0
2022-07-14 2022-07-12 5.130 0 +0
2022-07-13 2022-07-11 5.310 0 +0
2022-07-12 2022-07-08 5.530 0 +0
2022-07-11 2022-07-07 5.630 0 +0
2022-07-08 2022-07-06 5.700 0 +0
2022-07-07 2022-07-05 5.740 0 +0
2022-07-06 2022-07-04 5.480 0 +0
2022-07-05 2022-06-30 5.400 0 +0
2022-07-04 2022-06-29 5.480 0 +0
2022-06-30 2022-06-28 5.760 0 +0
2022-06-29 2022-06-27 5.760 0 +0
2022-06-28 2022-06-24 5.210 0 +0
2022-06-27 2022-06-23 4.980 0 +0
2022-06-24 2022-06-22 4.790 0 +0
2022-06-23 2022-06-21 5.560 0 +0
2022-06-22 2022-06-20 4.960 0 +0
2022-06-21 2022-06-17 4.910 0 +0
2022-06-20 2022-06-16 4.670 0 +0
2022-06-17 2022-06-15 4.920 0 +0
2022-06-16 2022-06-14 4.740 0 +0
2022-06-15 2022-06-13 4.680 0 +0
2022-06-14 2022-06-10 5.070 0 +0
2022-06-13 2022-06-09 4.820 0 +0
2022-06-10 2022-06-08 4.830 0 +0
2022-06-09 2022-06-07 4.330 0 +0
2022-06-08 2022-06-06 4.030 0 +0
2022-06-07 2022-06-02 3.920 0 +0
2022-06-06 2022-06-01 4.000 0 +0
2022-06-02 2022-05-31 4.000 0 +0
2022-06-01 2022-05-30 3.910 0 +0
2022-05-31 2022-05-27 3.700 0 +0
2022-05-30 2022-05-26 3.700 0 +0
2022-05-27 2022-05-25 3.800 0 +0
2022-05-26 2022-05-24 3.870 0 +0
2022-05-25 2022-05-23 4.000 0 +0
2022-05-24 2022-05-20 4.430 0 +0
2022-05-23 2022-05-19 4.190 0 +0
2022-05-20 2022-05-18 4.410 0 +0
2022-05-19 2022-05-17 4.430 0 +0
2022-05-18 2022-05-16 4.120 0 +0
2022-05-17 2022-05-13 4.120 0 +0
2022-05-16 2022-05-12 3.720 0 +0
2022-05-13 2022-05-11 3.850 0 +0
2022-05-12 2022-05-10 3.710 0 +0
2022-05-11 2022-05-06 3.790 0 +0
2022-05-10 2022-05-05 4.140 0 +0
2022-05-06 2022-05-04 4.080 0 +0
2022-05-05 2022-05-03 4.410 0 +0
2022-05-04 2022-04-29 4.550 0 +0
2022-05-03 2022-04-28 4.030 0 +0
2022-04-29 2022-04-27 3.990 0 +0
2022-04-28 2022-04-26 4.000 0 +0
2022-04-27 2022-04-25 3.880 0 +0
2022-04-26 2022-04-22 4.070 0 +0
2022-04-25 2022-04-21 4.120 0 +0
2022-04-22 2022-04-20 4.390 0 +0
2022-04-21 2022-04-19 4.510 0 +0
2022-04-20 2022-04-14 4.800 0 +0
2022-04-19 2022-04-13 4.660 0 +0
2022-04-14 2022-04-12 4.710 0 +0
2022-04-13 2022-04-11 4.710 0 +0
2022-04-12 2022-04-08 4.950 0 +0
2022-04-11 2022-04-07 5.000 0 +0
2022-04-08 2022-04-06 5.200 0 +0
2022-04-07 2022-04-04 5.430 0 +0
2022-04-06 2022-04-01 4.970 0 +0
2022-04-04 2022-03-31 5.080 0 +0
2022-04-01 2022-03-30 5.220 0 +0
2022-03-31 2022-03-29 5.110 0 +0
2022-03-30 2022-03-28 4.720 0 +0
2022-03-29 2022-03-25 4.550 0 +0
2022-03-28 2022-03-24 5.010 0 +0
2022-03-25 2022-03-23 5.070 0 +0
2022-03-24 2022-03-22 5.020 0 +0
2022-03-23 2022-03-21 4.620 0 +0
2022-03-22 2022-03-18 4.610 0 +0
2022-03-21 2022-03-17 4.730 0 +0
2022-03-18 2022-03-16 4.210 0 +0
2022-03-17 2022-03-15 3.300 0 +0
2022-03-16 2022-03-14 3.760 0 +0
2022-03-15 2022-03-11 4.250 0 +0
2022-03-14 2022-03-10 4.350 0 +0
2022-03-11 2022-03-09 4.370 0 +0
2022-03-10 2022-03-08 4.470 0 +0
2022-03-09 2022-03-07 4.790 0 +0
2022-03-08 2022-03-04 4.950 0 +0
2022-03-07 2022-03-03 5.140 0 +0
2022-03-04 2022-03-02 5.280 0 +0
2022-03-03 2022-03-01 5.470 0 +0
2022-03-02 2022-02-28 5.440 0 +0
2022-03-01 2022-02-25 5.330 0 +0
2022-02-28 2022-02-24 5.080 0 +0
2022-02-25 2022-02-23 5.430 0 +0
2022-02-24 2022-02-22 5.590 0 +0
2022-02-23 2022-02-21 5.870 0 +0
2022-02-22 2022-02-18 5.940 0 +0
2022-02-21 2022-02-17 6.060 0 +0
2022-02-18 2022-02-16 6.040 0 +0
2022-02-17 2022-02-15 6.030 0 +0
2022-02-16 2022-02-14 5.930 0 +0
2022-02-15 2022-02-11 6.030 0 +0
2022-02-14 2022-02-10 6.100 0 +0
2022-02-11 2022-02-09 5.910 0 +0
2022-02-10 2022-02-08 5.780 0 +0
2022-02-09 2022-02-07 6.250 0 +0
2022-02-08 2022-02-04 6.160 0 +0
2022-02-07 2022-01-31 5.830 0 +0
2022-02-04 2022-01-27 5.990 0 +0
2022-01-28 2022-01-26 6.260 0 +0
2022-01-27 2022-01-25 6.370 0 +0
2022-01-26 2022-01-24 6.850 0 +0
2022-01-25 2022-01-21 6.940 0 +0
2022-01-24 2022-01-20 6.980 0 +0
2022-01-21 2022-01-19 6.490 0 +0
2022-01-20 2022-01-18 6.550 0 +0
2022-01-19 2022-01-17 6.600 0 +0
2022-01-18 2022-01-14 6.890 0 +0
2022-01-17 2022-01-13 6.780 0 +0
2022-01-14 2022-01-12 7.290 0 +0
2022-01-13 2022-01-11 7.030 0 +0
2022-01-12 2022-01-10 6.960 0 +0
2022-01-11 2022-01-07 6.280 0 +0
2022-01-10 2022-01-06 5.870 0 +0
2022-01-07 2022-01-05 5.770 0 +0
2022-01-06 2022-01-04 6.230 0 +0
2022-01-05 2022-01-03 6.230 0 +0
2022-01-04 2021-12-31 6.590 0 +0
2022-01-03 2021-12-29 6.360 0 +0
2021-12-30 2021-12-28 6.410 0 +0
2021-12-29 2021-12-24 6.550 0 +0
2021-12-28 2021-12-22 6.900 0 +0
2021-12-23 2021-12-21 6.800 0 +0
2021-12-22 2021-12-20 6.740 0 +0
2021-12-21 2021-12-17 7.000 0 +0
2021-12-20 2021-12-16 7.420 0 +0
2021-12-17 2021-12-15 7.280 0 +0
2021-12-16 2021-12-14 7.350 0 +0
2021-12-15 2021-12-13 7.620 0 +0
2021-12-14 2021-12-10 7.320 0 +0
2021-12-13 2021-12-09 7.680 0 +0
2021-12-10 2021-12-08 7.220 0 +0
2021-12-09 2021-12-07 7.380 0 +0
2021-12-08 2021-12-06 6.920 0 +0
2021-12-07 2021-12-03 7.220 0 +0
2021-12-06 2021-12-02 7.130 0 +0
2021-12-03 2021-12-01 7.080 0 +0
2021-12-02 2021-11-30 7.190 0 +0
2021-12-01 2021-11-29 7.410 0 +0
2021-11-30 2021-11-26 7.410 0 +0
2021-11-29 2021-11-25 7.780 0 +0
2021-11-26 2021-11-24 7.910 0 +0
2021-11-25 2021-11-23 8.510 0 +0
2021-11-24 2021-11-22 8.890 0 +0
2021-11-23 2021-11-19 8.980 0 +0
2021-11-22 2021-11-18 9.380 0 +0
2021-11-19 2021-11-17 9.990 0 +0
2021-11-18 2021-11-16 10.040 0 +0
2021-11-17 2021-11-15 9.970 0 +0
2021-11-16 2021-11-12 9.900 0 +0
2021-11-15 2021-11-11 9.640 0 +0
2021-11-12 2021-11-10 9.550 0 +0
2021-11-11 2021-11-09 9.230 0 +0
2021-11-10 2021-11-08 8.960 0 +0
2021-11-09 2021-11-05 9.070 0 +0
2021-11-08 2021-11-04 8.960 0 +0
2021-11-05 2021-11-03 8.930 0 +0
2021-11-04 2021-11-02 9.180 0 +0
2021-11-03 2021-11-01 9.030 0 +0
2021-11-02 2021-10-29 9.830 0 +0
2021-11-01 2021-10-28 10.160 0 +0
2021-10-29 2021-10-27 10.320 0 +0
2021-10-28 2021-10-26 10.980 0 +0
2021-10-27 2021-10-25 12.320 0 +0
2021-10-26 2021-10-22 12.600 0 +0
2021-10-25 2021-10-21 12.600 0 +0
2021-10-22 2021-10-20 12.620 0 +0
2021-10-21 2021-10-19 11.120 0 +0
2021-10-20 2021-10-18 10.560 0 +0
2021-10-19 2021-10-15 10.640 0 +0
2021-10-18 2021-10-12 10.880 0 +0
2021-10-15 2021-10-11 11.400 0 +0
2021-10-12 2021-10-08 11.360 0 +0
2021-10-11 2021-10-07 10.880 0 +0
2021-10-08 2021-10-06 10.400 0 +0
2021-10-07 2021-10-05 10.620 0 +0
2021-10-06 2021-10-04 10.680 0 +0
2021-10-05 2021-09-30 11.200 0 +0
2021-10-04 2021-09-29 10.980 0 +0
2021-09-30 2021-09-28 10.760 0 +0
2021-09-29 2021-09-27 11.000 0 +0
2021-09-28 2021-09-24 11.200 0 +0
2021-09-27 2021-09-23 11.960 0 +0
2021-09-24 2021-09-21 11.540 0 +0
2021-09-23 2021-09-20 11.660 0 +0
2021-09-21 2021-09-17 12.020 0 +0
2021-09-20 2021-09-16 11.040 0 +0
2021-09-17 2021-09-15 11.220 0 +0
2021-09-16 2021-09-14 11.760 0 +0
2021-09-15 2021-09-13 12.620 0 +0
2021-09-14 2021-09-10 13.260 0 +0
2021-09-13 2021-09-09 12.660 0 +0
2021-09-10 2021-09-08 13.120 0 +0
2021-09-09 2021-09-07 13.120 0 +0
2021-09-08 2021-09-06 13.040 0 +0
2021-09-07 2021-09-03 13.300 0 +0
2021-09-06 2021-09-02 13.320 0 +0
2021-09-03 2021-09-01 12.920 0 +0
2021-09-02 2021-08-31 12.760 0 +0
2021-09-01 2021-08-30 11.920 0 +0
2021-08-31 2021-08-27 11.280 0 +0
2021-08-30 2021-08-26 11.480 0 +0
2021-08-27 2021-08-25 11.540 0 +0
2021-08-26 2021-08-24 11.260 0 +0
2021-08-25 2021-08-23 10.580 0 +0
2021-08-24 2021-08-20 9.970 0 +0
2021-08-23 2021-08-19 11.500 0 +0
2021-08-20 2021-08-18 11.840 0 +0
2021-08-19 2021-08-17 11.760 0 +0
2021-08-18 2021-08-16 11.880 0 +0
2021-08-17 2021-08-13 12.260 0 +0
2021-08-16 2021-08-12 12.180 0 +0
2021-08-13 2021-08-11 12.740 0 +0
2021-08-12 2021-08-10 12.600 0 +0
2021-08-11 2021-08-09 11.880 0 +0
2021-08-10 2021-08-06 11.580 0 +0
2021-08-09 2021-08-05 11.860 0 +0
2021-08-06 2021-08-04 12.640 0 +0
2021-08-05 2021-08-03 12.000 0 +0
2021-08-04 2021-08-02 11.920 0 +0
2021-08-03 2021-07-30 12.080 0 +0
2021-08-02 2021-07-29 12.880 0 +0
2021-07-30 2021-07-28 10.500 0 +0
2021-07-29 2021-07-27 10.120 0 +0
2021-07-28 2021-07-26 12.420 0 +0
2021-07-27 2021-07-23 14.040 0 +0
2021-07-26 2021-07-22 14.520 0 +0
2021-07-23 2021-07-21 14.260 0 +0
2021-07-22 2021-07-20 14.280 0 +0
2021-07-21 2021-07-19 15.420 0 +0
2021-07-20 2021-07-16 15.220 0 +0
2021-07-19 2021-07-15 15.740 0 +0
2021-07-16 2021-07-14 15.900 0 +0
2021-07-15 2021-07-13 15.700 0 +0
2021-07-14 2021-07-12 15.680 0 +0
2021-07-13 2021-07-09 15.160 0 +0
2021-07-12 2021-07-08 14.740 0 +0
2021-07-09 2021-07-07 15.420 0 +0
2021-07-08 2021-07-06 15.300 0 +0
2021-07-07 2021-07-05 16.200 0 +0
2021-07-06 2021-07-02 16.560 0 +0
2021-07-05 2021-06-30 17.220 0 +0
2021-07-02 2021-06-29 17.640 0 +0
2021-06-30 2021-06-28 18.100 0 +0
2021-06-29 2021-06-25 17.800 0 +0
2021-06-28 2021-06-24 17.460 0 +0
2021-06-25 2021-06-23 17.020 0 +0
2021-06-24 2021-06-22 17.060 0 +0
2021-06-23 2021-06-21 17.020 0 +0
2021-06-22 2021-06-18 17.340 0 +0
2021-06-21 2021-06-17 17.300 0 +0
2021-06-18 2021-06-16 17.640 0 +0
2021-06-17 2021-06-15 17.500 0 +0
2021-06-16 2021-06-11 17.900 0 +0
2021-06-15 2021-06-10 17.820 0 +0
2021-06-11 2021-06-09 18.080 0 +0
2021-06-10 2021-06-08 18.540 0 +0
2021-06-09 2021-06-07 18.720 0 +0
2021-06-08 2021-06-04 19.660 0 +0
2021-06-07 2021-06-03 19.580 0 +0
2021-06-04 2021-06-02 19.400 0 +0
2021-06-03 2021-06-01 19.720 0 +0
2021-06-02 2021-05-31 19.260 0 +0
2021-06-01 2021-05-28 19.220 0 +0
2021-05-31 2021-05-27 20.250 0 +0
2021-05-28 2021-05-26 20.600 0 +0
2021-05-27 2021-05-25 21.850 0 +0
2021-05-26 2021-05-24 21.450 0 +0
2021-05-25 2021-05-21 21.900 0 +0
2021-05-24 2021-05-20 21.600 0 +0
2021-05-21 2021-05-18 21.700 0 +0
2021-05-20 2021-05-17 21.450 0 +0
2021-05-18 2021-05-14 21.300 0 +0
2021-05-17 2021-05-13 21.700 0 +0
2021-05-14 2021-05-12 22.400 0 +0
2021-05-13 2021-05-11 22.950 0 +0
2021-05-12 2021-05-10 23.300 0 +0
2021-05-11 2021-05-07 22.900 0 +0
2021-05-10 2021-05-06 22.800 0 +0
2021-05-07 2021-05-05 22.850 0 +0
2021-05-06 2021-05-04 23.400 0 +0
2021-05-05 2021-05-03 23.100 0 +0
2021-05-04 2021-04-30 23.700 0 +0
2021-05-03 2021-04-29 23.850 0 +0
2021-04-30 2021-04-28 24.000 0 +0
2021-04-29 2021-04-27 24.450 0 +0
2021-04-28 2021-04-26 24.000 0 +0
2021-04-27 2021-04-23 23.800 0 +0
2021-04-26 2021-04-22 22.600 0 +0
2021-04-23 2021-04-21 22.500 0 +0
2021-04-22 2021-04-20 22.800 0 +0
2021-04-21 2021-04-19 23.000 0 +0
2021-04-20 2021-04-16 22.250 0 +0
2021-04-19 2021-04-15 22.500 0 +0
2021-04-16 2021-04-14 22.650 0 +0
2021-04-15 2021-04-13 21.950 0 +0
2021-04-14 2021-04-12 22.000 0 +0
2021-04-13 2021-04-09 22.350 0 +0
2021-04-12 2021-04-08 22.850 0 +0
2021-04-09 2021-04-07 22.350 0 +0
2021-04-08 2021-04-01 23.150 0 +0
2021-04-07 2021-03-31 22.000 0 +0
2021-04-01 2021-03-30 22.450 0 +0
2021-03-31 2021-03-29 21.500 0 +0
2021-03-30 2021-03-26 22.350 0 +0
2021-03-29 2021-03-25 21.750 0 +0
2021-03-26 2021-03-24 22.250 0 +0
2021-03-25 2021-03-23 22.850 0 +0
2021-03-24 2021-03-22 23.350 0 +0
2021-03-23 2021-03-19 23.350 0 +0
2021-03-22 2021-03-18 24.550 0 +0
2021-03-19 2021-03-17 24.200 0 +0
2021-03-18 2021-03-16 24.000 0 +0
2021-03-17 2021-03-15 23.500 0 +0
2021-03-16 2021-03-12 23.900 0 +0
2021-03-15 2021-03-11 24.350 0 +0
2021-03-12 2021-03-10 22.600 0 +0
2021-03-11 2021-03-09 22.450 0 +0
2021-03-10 2021-03-08 22.800 0 +0
2021-03-09 2021-03-05 24.350 0 +0
2021-03-08 2021-03-04 26.500 0 +0
2021-03-05 2021-03-03 28.700 0 +0
2021-03-04 2021-03-02 27.850 0 +0
2021-03-03 2021-03-01 28.450 0 +0
2021-03-02 2021-02-26 26.000 0 +0
2021-03-01 2021-02-25 27.600 0 +0
2021-02-26 2021-02-24 26.900 0 +0
2021-02-25 2021-02-23 27.550 0 +0
2021-02-24 2021-02-22 27.150 0 +0
2021-02-23 2021-02-19 29.400 0 +0
2021-02-22 2021-02-18 29.100 0 +0
2021-02-19 2021-02-17 29.900 0 +0
2021-02-18 2021-02-16 28.900 0 +0
2021-02-17 2021-02-11 27.400 0 +0
2021-02-16 2021-02-09 26.350 0 +0
2021-02-10 2021-02-08 26.400 0 +0
2021-02-09 2021-02-05 26.150 0 +0
2021-02-08 2021-02-04 26.500 0 +0
2021-02-05 2021-02-03 26.500 0 +0
2021-02-04 2021-02-02 26.500 0 +0
2021-02-03 2021-02-01 25.300 0 +0
2021-02-02 2021-01-29 24.300 0 +0
2021-02-01 2021-01-28 24.500 0 +0
2021-01-29 2021-01-27 26.300 0 +0
2021-01-28 2021-01-26 26.050 0 +0
2021-01-27 2021-01-25 27.050 0 +0
2021-01-26 2021-01-22 27.800 0 +0
2021-01-25 2021-01-21 26.750 0 +0
2021-01-22 2021-01-20 27.450 0 +0
2021-01-21 2021-01-19 23.450 0 +0
2021-01-20 2021-01-18 23.000 0 +0
2021-01-19 2021-01-15 22.200 0 +0
2021-01-18 2021-01-14 22.350 0 +0
2021-01-15 2021-01-13 22.150 0 +0
2021-01-14 2021-01-12 22.750 0 +0
2021-01-13 2021-01-11 22.850 0 +0
2021-01-12 2021-01-08 22.600 0 +0
2021-01-11 2021-01-07 22.450 0 +0
2021-01-08 2021-01-06 23.150 0 +0
2021-01-07 2021-01-05 22.800 0 +0
2021-01-06 2021-01-04 21.600 0 +0
2021-01-05 2020-12-31 22.900 0 +0
2021-01-04 2020-12-29 20.900 0 +0
2020-12-30 2020-12-28 20.550 0 +0
2020-12-29 2020-12-24 23.650 0 +0
2020-12-28 2020-12-22 25.650 0 +0
2020-12-23 2020-12-21 26.550 0 +0
2020-12-22 2020-12-18 26.750 0 +0
2020-12-21 2020-12-17 26.400 0 +0
2020-12-18 2020-12-16 25.850 0 +0
2020-12-17 2020-12-15 26.250 0 +0
2020-12-16 2020-12-14 25.450 0 +0
2020-12-15 2020-12-11 25.100 0 +0
2020-12-14 2020-12-10 25.400 0 +0
2020-12-11 2020-12-09 25.000 0 +0
2020-12-10 2020-12-08 23.900 0 +0
2020-12-09 2020-12-07 23.000 0 +0
2020-12-08 2020-12-04 22.550 0 +0
2020-12-07 2020-12-03 23.200 0 +0
2020-12-04 2020-12-02 22.550 0 +0
2020-12-03 2020-12-01 22.200 0 +0
2020-12-02 2020-11-30 22.800 0 +0
2020-12-01 2020-11-27 22.500 0 +0
2020-11-30 2020-11-26 21.200 0 +0
2020-11-27 2020-11-25 19.700 0 +0
2020-11-26 2020-11-24 19.960 0 +0
2020-11-25 2020-11-23 20.300 0 +0
2020-11-24 2020-11-20 20.550 0 +0
2020-11-23 2020-11-19 20.250 0 +0
2020-11-20 2020-11-18 19.960 0 +0
2020-11-19 2020-11-17 19.660 0 +0
2020-11-18 2020-11-16 20.000 0 +0
2020-11-17 2020-11-13 20.300 0 +0
2020-11-16 2020-11-12 19.500 0 +0
2020-11-13 2020-11-11 18.940 0 +0
2020-11-12 2020-11-10 21.500 0 +0
2020-11-11 2020-11-09 23.000 0 +0
2020-11-10 2020-11-06 21.800 0 +0
2020-11-09 2020-11-05 21.600 0 +0
2020-11-06 2020-11-04 20.800 0 +0
2020-11-05 2020-11-03 20.700 0 +0
2020-11-04 2020-11-02 20.300 0 +0
2020-11-03 2020-10-30 20.250 0 +0
2020-11-02 2020-10-29 20.700 0 +0
2020-10-30 2020-10-28 21.300 0 +0
2020-10-29 2020-10-27 21.000 0 +0
2020-10-28 2020-10-23 20.350 0 +0
2020-10-27 2020-10-22 20.650 0 +0
2020-10-23 2020-10-21 20.450 0 +0
2020-10-22 2020-10-20 20.450 0 +0
2020-10-21 2020-10-19 20.400 0 +0
2020-10-20 2020-10-16 20.850 0 +0
2020-10-19 2020-10-15 20.650 0 +0
2020-10-16 2020-10-14 22.200 0 +0
2020-10-15 2020-10-12 21.250 0 +0
2020-10-14 2020-10-09 21.350 0 +0
2020-10-12 2020-10-08 21.100 0 +0
2020-10-09 2020-10-07 20.800 0 +0
2020-10-08 2020-10-06 20.550 0 +0
2020-10-07 2020-10-05 19.200 0 +0
2020-10-06 2020-09-30 18.880 0 +0
2020-10-05 2020-09-29 18.100 0 +0
2020-09-30 2020-09-28 18.540 0 +0
2020-09-29 2020-09-25 18.400 0 +0
2020-09-28 2020-09-24 18.460 0 +0
2020-09-25 2020-09-23 19.380 0 +0
2020-09-24 2020-09-22 19.100 0 +0
2020-09-23 2020-09-21 18.840 0 +0
2020-09-22 2020-09-18 19.180 0 +0
2020-09-21 2020-09-17 18.860 0 +0
2020-09-18 2020-09-16 19.640 0 +0
2020-09-17 2020-09-15 18.660 0 +0
2020-09-16 2020-09-14 18.760 0 +0
2020-09-15 2020-09-11 18.060 0 +0
2020-09-14 2020-09-10 17.620 0 +0
2020-09-11 2020-09-09 17.400 0 +0
2020-09-10 2020-09-08 17.860 0 +0
2020-09-09 2020-09-07 18.360 0 +0
2020-09-08 2020-09-04 19.460 0 +0
2020-09-07 2020-09-03 19.740 0 +0
2020-09-04 2020-09-02 19.700 0 +0
2020-09-03 2020-09-01 18.620 0 +0
2020-09-02 2020-08-31 18.720 0 +0
2020-09-01 2020-08-28 19.180 0 +0
2020-08-31 2020-08-27 18.760 0 +0
2020-08-28 2020-08-26 18.060 0 +0
2020-08-27 2020-08-25 17.720 0 +0
2020-08-26 2020-08-24 19.020 0 +0
2020-08-25 2020-08-21 18.880 0 +0
2020-08-24 2020-08-20 19.180 0 +0
2020-08-21 2020-08-19 19.480 0 +0
2020-08-20 2020-08-18 19.840 0 +0
2020-08-19 2020-08-17 19.180 0 +0
2020-08-18 2020-08-14 19.380 0 +0
2020-08-17 2020-08-13 19.520 0 +0
2020-08-14 2020-08-12 19.400 0 +0
2020-08-13 2020-08-11 19.840 0 +0
2020-08-12 2020-08-10 20.450 0 +0
2020-08-11 2020-08-07 20.850 0 +0
2020-08-10 2020-08-06 21.200 0 +0
2020-08-07 2020-08-05 21.250 0 +0
2020-08-06 2020-08-04 21.800 0 +0
2020-08-05 2020-08-03 21.050 0 +0
2020-08-04 2020-07-31 21.400 0 +0
2020-08-03 2020-07-30 21.400 0 +0
2020-07-31 2020-07-29 21.200 0 +0
2020-07-30 2020-07-28 21.500 0 +0
2020-07-29 2020-07-27 20.500 0 +0
2020-07-28 2020-07-24 20.850 0 +0
2020-07-27 2020-07-23 22.350 0 +0
2020-07-24 2020-07-22 21.650 0 +0
2020-07-23 2020-07-21 22.650 0 +0
2020-07-22 2020-07-20 19.900 0 +0
2020-07-21 2020-07-17 19.700 0 +0
2020-07-20 2020-07-16 19.140 0 +0
2020-07-17 2020-07-15 20.650 0 +0
2020-07-16 2020-07-14 21.000 0 +0
2020-07-15 2020-07-13 21.800 0 +0
2020-07-14 2020-07-10 22.200 0 +0
2020-07-13 2020-07-09 23.550 0 +0
2020-07-10 2020-07-08 23.550 0 +0
2020-07-09 2020-07-07 22.900 0 +0
2020-07-08 2020-07-06 22.750 0 +0
2020-07-07 2020-07-03 23.150 0 +0
2020-07-06 2020-07-02 22.550 0 +0
2020-07-03 2020-06-30 22.600 0 +0
2020-07-02 2020-06-29 22.750 0 +0
2020-06-30 2020-06-26 23.300 0 +0
2020-06-29 2020-06-24 23.700 0 +0
2020-06-26 2020-06-23 23.700 0 +0
2020-06-24 2020-06-22 21.950 0 +0
2020-06-23 2020-06-19 22.050 0 +0
2020-06-22 2020-06-18 20.500 0 +0
2020-06-19 2020-06-17 20.400 0 +0
2020-06-18 2020-06-16 20.550 0 +0
2020-06-17 2020-06-15 19.940 0 +0
2020-06-16 2020-06-12 20.650 0 +0
2020-06-15 2020-06-11 19.720 0 +0
2020-06-12 2020-06-10 19.400 0 +0
2020-06-11 2020-06-09 19.700 0 +0
2020-06-10 2020-06-08 18.960 0 +0
2020-06-09 2020-06-05 19.680 0 +0
2020-06-08 2020-06-04 20.000 0 +0
2020-06-05 2020-06-03 20.200 0 +0
2020-06-04 2020-06-02 19.900 0 +0
2020-06-03 2020-06-01 19.420 0 +0
2020-06-02 2020-05-29 18.160 0 +0
2020-06-01 2020-05-28 17.380 0 +0
2020-05-29 2020-05-27 18.080 0 +0
2020-05-28 2020-05-26 19.080 0 +0
2020-05-27 2020-05-25 18.720 0 +0
2020-05-26 2020-05-22 18.180 0 +0
2020-05-25 2020-05-21 19.660 0 +0
2020-05-22 2020-05-20 20.000 0 +0
2020-05-21 2020-05-19 19.900 0 +0
2020-05-20 2020-05-18 20.400 0 +0
2020-05-19 2020-05-15 21.300 0 +0
2020-05-18 2020-05-14 20.300 0 +0
2020-05-15 2020-05-13 20.300 0 +0
2020-05-14 2020-05-12 20.150 0 +0
2020-05-13 2020-05-11 18.700 0 +0
2020-05-12 2020-05-08 18.240 0 +0
2020-05-11 2020-05-07 18.140 0 +0
2020-05-08 2020-05-06 17.780 0 +0
2020-05-07 2020-05-05 17.920 0 +0
2020-05-06 2020-05-04 17.860 0 +0
2020-05-05 2020-04-29 18.760 0 +0
2020-05-04 2020-04-28 19.000 0 +0
2020-04-29 2020-04-27 19.120 0 +0
2020-04-28 2020-04-24 18.340 0 +0
2020-04-27 2020-04-23 19.600 0 +0
2020-04-24 2020-04-22 18.940 0 +0
2020-04-23 2020-04-21 17.080 0 +0
2020-04-22 2020-04-20 17.360 0 +0
2020-04-21 2020-04-17 16.620 0 +0
2020-04-20 2020-04-16 16.840 0 +0
2020-04-17 2020-04-15 16.220 0 +0
2020-04-16 2020-04-14 16.100 0 +0
2020-04-15 2020-04-09 15.080 0 +0
2020-04-14 2020-04-08 15.000 0 +0
2020-04-09 2020-04-07 15.120 0 +0
2020-04-08 2020-04-06 15.000 0 +0
2020-04-07 2020-04-03 14.220 0 +0
2020-04-06 2020-04-02 14.460 0 +0
2020-04-03 2020-04-01 12.860 0 +0
2020-04-02 2020-03-31 12.960 0 +0
2020-04-01 2020-03-30 12.760 0 +0
2020-03-31 2020-03-27 13.120 0 +0
2020-03-30 2020-03-26 13.320 0 +0
2020-03-27 2020-03-25 12.580 0 +0
2020-03-26 2020-03-24 11.760 0 +0
2020-03-25 2020-03-23 11.120 0 +0
2020-03-24 2020-03-20 12.300 0 +0
2020-03-23 2020-03-19 11.520 0 +0
2020-03-20 2020-03-18 11.840 0 +0
2020-03-19 2020-03-17 12.000 0 +0
2020-03-18 2020-03-16 12.060 0 +0
2020-03-17 2020-03-13 12.880 0 +0
2020-03-16 2020-03-12 13.280 0 +0
2020-03-13 2020-03-11 14.540 0 +0
2020-03-12 2020-03-10 14.740 0 +0
2020-03-11 2020-03-09 14.860 0 +0
2020-03-10 2020-03-06 15.980 0 +0
2020-03-09 2020-03-05 15.880 0 +0
2020-03-06 2020-03-04 15.640 0 +0
2020-03-05 2020-03-03 15.940 0 +0
2020-03-04 2020-03-02 14.680 0 +0
2020-03-03 2020-02-28 14.940 0 +0
2020-03-02 2020-02-27 15.400 0 +0
2020-02-28 2020-02-26 14.060 0 +0
2020-02-27 2020-02-25 14.420 0 +0
2020-02-26 2020-02-24 14.400 0 +0
2020-02-25 2020-02-21 15.060 0 +0
2020-02-24 2020-02-20 15.480 0 +0
2020-02-21 2020-02-19 15.020 0 +0
2020-02-20 2020-02-18 14.800 0 +0
2020-02-19 2020-02-17 14.600 0 +0
2020-02-18 2020-02-14 13.960 0 +0
2020-02-17 2020-02-13 14.200 0 +0
2020-02-14 2020-02-12 13.700 0 +0
2020-02-13 2020-02-11 13.580 0 +0
2020-02-12 2020-02-10 13.660 0 +0
2020-02-11 2020-02-07 12.080 0 +0
2020-02-10 2020-02-06 11.620 0 +0
2020-02-07 2020-02-05 11.160 0 +0
2020-02-06 2020-02-04 11.240 0 +0
2020-02-05 2020-02-03 10.480 0 +0
2020-02-04 2020-01-31 10.960 0 +0
2020-02-03 2020-01-30 11.160 0 +0
2020-01-31 2020-01-29 11.780 0 +0
2020-01-30 2020-01-24 10.760 0 +0
2020-01-29 2020-01-22 10.480 0 +0
2020-01-23 2020-01-21 10.160 0 +0
2020-01-22 2020-01-20 9.920 0 +0
2020-01-21 2020-01-17 10.060 0 +0
2020-01-20 2020-01-16 10.060 0 +0
2020-01-17 2020-01-15 9.910 0 +0
2020-01-16 2020-01-14 9.800 0 +0
2020-01-15 2020-01-13 9.900 0 +0
2020-01-14 2020-01-10 9.480 0 +0
2020-01-13 2020-01-09 9.610 0 +0
2020-01-10 2020-01-08 9.870 0 +0
2020-01-09 2020-01-07 9.860 0 +0
2020-01-08 2020-01-06 8.810 0 +0
2020-01-07 2020-01-03 9.120 0 +0
2020-01-06 2020-01-02 9.130 0 +0
2020-01-03 2019-12-31 9.000 0 +0
2020-01-02 2019-12-27 9.210 0 +0
2019-12-30 2019-12-24 9.250 0 +0
2019-12-27 2019-12-20 9.010 0 +0
2019-12-23 2019-12-19 9.180 0 +0
2019-12-20 2019-12-18 9.110 0 +0
2019-12-19 2019-12-17 8.900 0 +0
2019-12-18 2019-12-16 8.730 0 +0
2019-12-17 2019-12-13 8.680 0 +0
2019-12-16 2019-12-12 8.640 0 +0
2019-12-13 2019-12-11 8.780 0 +0
2019-12-12 2019-12-10 8.660 0 +0
2019-12-11 2019-12-09 8.740 0 +0
2019-12-10 2019-12-06 8.940 0 +0
2019-12-09 2019-12-05 8.890 0 +0
2019-12-06 2019-12-04 8.580 0 +0
2019-12-05 2019-12-03 8.700 0 +0
2019-12-04 2019-12-02 8.490 0 +0
2019-12-03 2019-11-29 8.860 0 +0
2019-12-02 2019-11-28 9.120 0 +0
2019-11-29 2019-11-27 8.590 0 +0
2019-11-28 2019-11-26 8.240 0 +0
2019-11-27 2019-11-25 8.440 0 +0
2019-11-26 2019-11-22 8.500 0 +0
2019-11-25 2019-11-21 8.580 0 +0
2019-11-22 2019-11-20 8.190 0 +0
2019-11-21 2019-11-19 8.160 0 +0
2019-11-20 2019-11-18 8.000 0 +0
2019-11-19 2019-11-15 8.000 0 +0
2019-11-18 2019-11-14 8.130 0 +0
2019-11-15 2019-11-13 8.180 0 +0
2019-11-14 2019-11-12 8.220 0 +0
2019-11-13 2019-11-11 7.960 0 +0
2019-11-12 2019-11-08 8.260 0 +0
2019-11-11 2019-11-07 8.260 0 +0
2019-11-08 2019-11-06 8.170 0 +0
2019-11-07 2019-11-05 8.120 0 +0
2019-11-06 2019-11-04 8.210 0 +0
2019-11-05 2019-11-01 7.990 0 +0
2019-11-04 2019-10-31 7.910 0 +0
2019-11-01 2019-10-30 8.020 0 +0
2019-10-31 2019-10-29 7.840 0 +0
2019-10-30 2019-10-28 7.850 0 +0
2019-10-29 2019-10-25 7.480 0 +0
2019-10-28 2019-10-24 7.320 0 +0
2019-10-25 2019-10-23 7.110 0 +0
2019-10-24 2019-10-22 7.350 0 +0
2019-10-23 2019-10-21 7.080 0 +0
2019-10-22 2019-10-18 7.080 0 +0
2019-10-21 2019-10-17 7.180 0 +0
2019-10-18 2019-10-16 7.240 0 +0
2019-10-17 2019-10-15 7.020 0 +0
2019-10-16 2019-10-14 7.110 0 +0
2019-10-15 2019-10-11 7.090 0 +0
2019-10-14 2019-10-10 7.160 0 +0
2019-10-11 2019-10-09 6.820 0 +0
2019-10-10 2019-10-08 6.950 0 +0
2019-10-09 2019-10-04 6.900 0 +0
2019-10-08 2019-10-03 6.860 0 +0
2019-10-04 2019-10-02 6.880 0 +0
2019-10-03 2019-09-30 6.850 0 +0
2019-10-02 2019-09-27 6.900 0 +0
2019-09-30 2019-09-26 6.890 0 +0
2019-09-27 2019-09-25 6.900 0 +0
2019-09-26 2019-09-24 7.050 0 +0
2019-09-25 2019-09-23 7.090 0 +0
2019-09-24 2019-09-20 6.930 0 +0
2019-09-23 2019-09-19 6.920 0 +0
2019-09-20 2019-09-18 6.930 0 +0
2019-09-19 2019-09-17 6.890 0 +0
2019-09-18 2019-09-16 7.130 0 +0
2019-09-17 2019-09-13 7.270 0 +0
2019-09-16 2019-09-12 7.140 0 +0
2019-09-13 2019-09-11 7.090 0 +0
2019-09-12 2019-09-10 7.100 0 +0
2019-09-11 2019-09-09 7.270 0 +0
2019-09-10 2019-09-06 7.320 0 +0
2019-09-09 2019-09-05 7.330 0 +0
2019-09-06 2019-09-04 7.310 0 +0
2019-09-05 2019-09-03 7.300 0 +0
2019-09-04 2019-09-02 7.350 0 +0
2019-09-03 2019-08-30 7.430 0 +0
2019-09-02 2019-08-29 7.480 0 +0
2019-08-30 2019-08-28 7.340 0 +0
2019-08-29 2019-08-27 7.430 0 +0
2019-08-28 2019-08-26 7.560 0 +0
2019-08-27 2019-08-23 7.320 0 +0
2019-08-26 2019-08-22 6.560 0 +0
2019-08-23 2019-08-21 6.730 0 +0
2019-08-22 2019-08-20 6.900 0 +0
2019-08-21 2019-08-19 6.700 0 +0
2019-08-20 2019-08-16 6.400 0 +0
2019-08-19 2019-08-15 6.300 0 +0
2019-08-16 2019-08-14 6.250 0 +0
2019-08-15 2019-08-13 6.280 0 +0
2019-08-14 2019-08-12 6.650 0 +0
2019-08-13 2019-08-09 6.500 0 +0
2019-08-12 2019-08-08 6.660 0 +0
2019-08-09 2019-08-07 6.630 0 +0
2019-08-08 2019-08-06 6.500 0 +0
2019-08-07 2019-08-05 6.620 0 +0
2019-08-06 2019-08-02 6.990 0 +0
2019-08-05 2019-08-01 7.120 0 +0
2019-08-02 2019-07-31 7.110 0 +0
2019-08-01 2019-07-30 7.230 0 +0
2019-07-31 2019-07-29 7.330 0 +0
2019-07-30 2019-07-26 7.220 0 +0
2019-07-29 2019-07-25 7.390 0 +0
2019-07-26 2019-07-24 7.110 0 +0
2019-07-25 2019-07-23 7.110 0 +0
2019-07-24 2019-07-22 7.130 0 +0
2019-07-23 2019-07-19 7.200 0 +0
2019-07-22 2019-07-18 7.170 0 +0
2019-07-19 2019-07-17 7.300 0 +0
2019-07-18 2019-07-16 7.380 0 +0
2019-07-17 2019-07-15 7.300 0 +0
2019-07-16 2019-07-12 7.150 0 +0
2019-07-15 2019-07-11 7.250 0 +0
2019-07-12 2019-07-10 7.380 0 +0
2019-07-11 2019-07-09 7.230 0 +0
2019-07-10 2019-07-08 7.210 0 +0
2019-07-09 2019-07-05 7.440 0 +0
2019-07-08 2019-07-04 7.400 0 +0
2019-07-05 2019-07-03 7.560 0 +0
2019-07-04 2019-07-02 7.660 0 +0
2019-07-03 2019-06-28 7.480 0 +0
2019-07-02 2019-06-27 7.580 0 +0
2019-06-28 2019-06-26 7.530 0 +0
2019-06-27 2019-06-25 7.490 0 +0
2019-06-26 2019-06-24 7.670 0 +0
2019-06-25 2019-06-21 7.690 0 +0
2019-06-24 2019-06-20 7.770 0 +0
2019-06-21 2019-06-19 7.690 0 +0
2019-06-20 2019-06-18 7.240 0 +0
2019-06-19 2019-06-17 7.150 0 +0
2019-06-18 2019-06-14 7.150 0 +0
2019-06-17 2019-06-13 7.460 0 +0
2019-06-14 2019-06-12 7.420 0 +0
2019-06-13 2019-06-11 7.670 0 +0
2019-06-12 2019-06-10 7.400 0 +0
2019-06-11 2019-06-06 7.110 0 +0
2019-06-10 2019-06-05 7.160 0 +0
2019-06-06 2019-06-04 7.100 0 +0
2019-06-05 2019-06-03 7.430 0 +0
2019-06-04 2019-05-31 7.430 0 +0
2019-06-03 2019-05-30 7.360 0 +0
2019-05-31 2019-05-29 7.430 0 +0
2019-05-30 2019-05-28 7.640 0 +0
2019-05-29 2019-05-27 7.470 0 +0
2019-05-28 2019-05-24 7.550 0 +0
2019-05-27 2019-05-23 7.580 0 +0
2019-05-24 2019-05-22 7.680 0 +0
2019-05-23 2019-05-21 7.620 0 +0
2019-05-22 2019-05-20 7.580 0 +0
2019-05-21 2019-05-17 8.000 0 +0
2019-05-20 2019-05-16 8.270 0 +0
2019-05-17 2019-05-15 8.650 0 +0
2019-05-16 2019-05-14 8.100 0 +0
2019-05-15 2019-05-10 8.270 0 +0
2019-05-14 2019-05-09 8.000 0 +0
2019-05-10 2019-05-08 8.640 0 +0
2019-05-09 2019-05-07 8.790 0 +0
2019-05-08 2019-05-06 8.820 0 +0
2019-05-07 2019-05-03 9.260 0 +0
2019-05-06 2019-05-02 9.210 0 +0
2019-05-03 2019-04-30 9.380 0 +0
2019-05-02 2019-04-29 9.060 0 +0
2019-04-30 2019-04-26 9.210 0 +0
2019-04-29 2019-04-25 9.130 0 +0
2019-04-26 2019-04-24 9.520 0 +0
2019-04-25 2019-04-23 9.280 0 +0
2019-04-24 2019-04-18 9.650 0 +0
2019-04-23 2019-04-17 9.780 0 +0
2019-04-18 2019-04-16 9.800 0 +0
2019-04-17 2019-04-15 9.760 0 +0
2019-04-16 2019-04-12 10.000 0 +0
2019-04-15 2019-04-11 9.880 0 +0
2019-04-12 2019-04-10 10.000 0 +0
2019-04-11 2019-04-09 9.790 0 +0
2019-04-10 2019-04-08 9.000 0 +0
2019-04-09 2019-04-04 9.000 0 +0
2019-04-08 2019-04-03 8.990 0 +0
2019-04-04 2019-04-02 8.920 0 +0
2019-04-03 2019-04-01 8.810 0 +0
2019-04-02 2019-03-29 9.070 0 +0
2019-04-01 2019-03-28 8.860 0 +0
2019-03-29 2019-03-27 8.950 0 +0
2019-03-28 2019-03-26 8.950 0 +0
2019-03-27 2019-03-25 9.000 0 +0
2019-03-26 2019-03-22 9.330 0 +0
2019-03-25 2019-03-21 9.380 0 +0
2019-03-22 2019-03-20 9.500 0 +0
2019-03-21 2019-03-19 9.560 0 +0
2019-03-20 2019-03-18 9.350 0 +0
2019-03-19 2019-03-15 9.310 0 +0
2019-03-18 2019-03-14 9.150 0 +0
2019-03-15 2019-03-13 9.340 0 +0
2019-03-14 2019-03-12 9.240 0 +0
2019-03-13 2019-03-11 9.100 0 +0
2019-03-12 2019-03-08 9.060 0 +0
2019-03-11 2019-03-07 9.290 0 +0
2019-03-08 2019-03-06 9.370 0 +0
2019-03-07 2019-03-05 9.500 0 +0
2019-03-06 2019-03-04 9.210 0 +0
2019-03-05 2019-03-01 8.810 0 +0
2019-03-04 2019-02-28 8.050 0 +0
2019-03-01 2019-02-27 7.830 0 +0
2019-02-28 2019-02-26 7.910 0 +0
2019-02-27 2019-02-25 7.860 0 +0
2019-02-26 2019-02-22 7.970 0 +0
2019-02-25 2019-02-21 7.920 0 +0
2019-02-22 2019-02-20 7.840 0 +0
2019-02-21 2019-02-19 7.600 0 +0
2019-02-20 2019-02-18 7.840 0 +0
2019-02-19 2019-02-15 7.730 0 +0
2019-02-18 2019-02-14 7.730 0 +0
2019-02-15 2019-02-13 7.340 0 +0
2019-02-14 2019-02-12 7.320 0 +0
2019-02-13 2019-02-11 7.100 0 +0
2019-02-12 2019-02-08 7.210 0 +0
2019-02-11 2019-02-04 7.160 0 +0
2019-02-08 2019-01-31 7.180 0 +0
2019-02-01 2019-01-30 6.790 0 +0
2019-01-31 2019-01-29 6.900 0 +0
2019-01-30 2019-01-28 6.840 0 +0
2019-01-29 2019-01-25 6.970 0 +0
2019-01-28 2019-01-24 7.050 0 +0
2019-01-25 2019-01-23 6.800 0 +0
2019-01-24 2019-01-22 6.840 0 +0
2019-01-23 2019-01-21 6.970 0 +0
2019-01-22 2019-01-18 6.930 0 +0
2019-01-21 2019-01-17 6.780 0 +0
2019-01-18 2019-01-16 6.890 0 +0
2019-01-17 2019-01-15 6.760 0 +0
2019-01-16 2019-01-14 6.530 0 +0
2019-01-15 2019-01-11 6.740 0 +0
2019-01-14 2019-01-10 6.800 0 +0
2019-01-11 2019-01-09 6.370 0 +0
2019-01-10 2019-01-08 6.480 0 +0
2019-01-09 2019-01-07 6.150 0 +0
2019-01-08 2019-01-04 6.050 0 +0
2019-01-07 2019-01-03 6.050 0 +0
2019-01-04 2019-01-02 6.190 0 +0
2019-01-03 2018-12-31 6.350 0 +0
2019-01-02 2018-12-27 6.160 0 +0
2018-12-28 2018-12-24 6.210 0 +0
2018-12-27 2018-12-20 6.320 0 +0
2018-12-21 2018-12-19 6.540 0 +0
2018-12-20 2018-12-18 6.660 0 +0
2018-12-19 2018-12-17 6.860 0 +0
2018-12-18 2018-12-14 6.940 0 +0
2018-12-17 2018-12-13 7.120 0 +0
2018-12-14 2018-12-12 7.010 0 +0
2018-12-13 2018-12-11 6.980 0 +0
2018-12-12 2018-12-10 6.890 0 +0
2018-12-11 2018-12-07 7.020 0 +0
2018-12-10 2018-12-06 6.950 0 +0
2018-12-07 2018-12-05 7.160 0 +0
2018-12-06 2018-12-04 7.210 0 +0
2018-12-05 2018-12-03 7.070 0 +0
2018-12-04 2018-11-30 7.000 0 +0
2018-12-03 2018-11-29 7.100 0 +0
2018-11-30 2018-11-28 6.960 0 +0
2018-11-29 2018-11-27 6.890 0 +0
2018-11-28 2018-11-26 6.930 0 +0
2018-11-27 2018-11-23 6.990 0 +0
2018-11-26 2018-11-22 7.110 0 +0
2018-11-23 2018-11-21 7.140 0 +0
2018-11-22 2018-11-20 7.060 0 +0
2018-11-21 2018-11-19 7.630 0 +0
2018-11-20 2018-11-16 7.580 0 +0
2018-11-19 2018-11-15 7.660 0 +0
2018-11-16 2018-11-14 7.140 0 +0
2018-11-15 2018-11-13 7.350 0 +0
2018-11-14 2018-11-12 7.270 0 +0
2018-11-13 2018-11-09 7.230 0 +0
2018-11-12 2018-11-08 7.090 0 +0
2018-11-09 2018-11-07 7.240 0 +0
2018-11-08 2018-11-06 7.240 0 +0
2018-11-07 2018-11-05 7.210 0 +0
2018-11-06 2018-11-02 7.300 0 +0
2018-11-05 2018-11-01 6.620 0 +0
2018-11-02 2018-10-31 6.340 0 +0
2018-11-01 2018-10-30 6.170 0 +0
2018-10-31 2018-10-29 6.300 0 +0
2018-10-30 2018-10-26 6.310 0 +0
2018-10-29 2018-10-25 6.450 0 +0
2018-10-26 2018-10-24 6.770 0 +0
2018-10-25 2018-10-23 6.890 0 +0
2018-10-24 2018-10-22 7.140 0 +0
2018-10-23 2018-10-19 6.850 0 +0
2018-10-22 2018-10-18 6.500 0 +0
2018-10-19 2018-10-16 6.400 0 +0
2018-10-18 2018-10-15 6.100 0 +0
2018-10-16 2018-10-12 6.270 0 +0
2018-10-15 2018-10-11 6.160 0 +0
2018-10-12 2018-10-10 6.670 0 +0
2018-10-11 2018-10-09 6.760 0 +0
2018-10-10 2018-10-08 6.610 0 +0
2018-10-09 2018-10-05 6.970 0 +0
2018-10-08 2018-10-04 7.140 0 +0
2018-10-05 2018-10-03 7.540 0 +0
2018-10-04 2018-10-02 7.680 0 +0
2018-10-03 2018-09-28 7.670 0 +0
2018-10-02 2018-09-27 7.570 0 +0
2018-09-28 2018-09-26 7.600 0 +0
2018-09-27 2018-09-24 7.680 0 +0
2018-09-26 2018-09-21 7.770 0 +0
2018-09-24 2018-09-20 7.590 0 +0
2018-09-21 2018-09-19 7.570 0 +0
2018-09-20 2018-09-18 7.500 0 +0
2018-09-19 2018-09-17 7.390 0 +0
2018-09-18 2018-09-14 7.650 0 +0
2018-09-17 2018-09-13 7.360 0 +0
2018-09-14 2018-09-12 6.930 0 +0
2018-09-13 2018-09-11 7.200 0 +0
2018-09-12 2018-09-10 7.400 0 +0
2018-09-11 2018-09-07 7.850 0 +0
2018-09-10 2018-09-06 7.840 0 +0
2018-09-07 2018-09-05 7.790 0 +0
2018-09-06 2018-09-04 8.120 0 +0
2018-09-05 2018-09-03 7.670 0 +0
2018-09-04 2018-08-31 7.940 0 +0
2018-09-03 2018-08-30 8.180 0 +0
2018-08-31 2018-08-29 8.250 0 +0
2018-08-30 2018-08-28 8.080 0 +0
2018-08-29 2018-08-27 8.100 0 +0
2018-08-28 2018-08-24 7.830 0 +0
2018-08-27 2018-08-23 7.700 0 +0
2018-08-24 2018-08-22 7.310 0 +0
2018-08-23 2018-08-21 7.470 0 +0
2018-08-22 2018-08-20 6.810 0 +0
2018-08-21 2018-08-17 6.490 0 +0
2018-08-20 2018-08-16 6.940 0 +0
2018-08-17 2018-08-15 7.080 0 +0
2018-08-16 2018-08-14 7.500 0 +0
2018-08-15 2018-08-13 7.830 0 +0
2018-08-14 2018-08-10 7.990 0 +0
2018-08-13 2018-08-09 8.090 0 +0
2018-08-10 2018-08-08 7.480 0 +0
2018-08-09 2018-08-07 7.750 0 +0
2018-08-08 2018-08-06 7.250 0 +0
2018-08-07 2018-08-03 7.630 0 +0
2018-08-06 2018-08-02 7.890 0 +0
2018-08-03 2018-08-01 8.000 0 +0
2018-08-02 2018-07-31 8.040 0 +0
2018-08-01 2018-07-30 8.150 0 +0
2018-07-31 2018-07-27 8.510 0 +0
2018-07-30 2018-07-26 8.370 0 +0
2018-07-27 2018-07-25 8.430 0 +0
2018-07-26 2018-07-24 8.290 0 +0
2018-07-25 2018-07-23 7.990 0 +0
2018-07-24 2018-07-20 7.990 0 +0
2018-07-23 2018-07-19 7.900 0 +0
2018-07-20 2018-07-18 8.300 0 +0
2018-07-19 2018-07-17 8.080 0 +0
2018-07-18 2018-07-16 8.180 0 +0
2018-07-17 2018-07-13 8.200 0 +0
2018-07-16 2018-07-12 7.800 0 +0
2018-07-13 2018-07-11 7.250 0 +0
2018-07-12 2018-07-10 7.250 0 +0
2018-07-11 2018-07-09 7.360 0 +0
2018-07-10 2018-07-06 6.900 0 +0
2018-07-09 2018-07-05 6.800 0 +0
2018-07-06 2018-07-04 7.150 0 +0
2018-07-05 2018-07-03 7.430 0 +0
2018-07-04 2018-06-29 7.570 0 +0
2018-07-03 2018-06-28 7.120 0 +0
2018-06-29 2018-06-27 7.360 0 +0
2018-06-28 2018-06-26 7.570 0 +0
2018-06-27 2018-06-25 7.750 0 +0
2018-06-26 2018-06-22 7.730 0 +0
2018-06-25 2018-06-21 7.260 0 +0
2018-06-22 2018-06-20 7.510 0 +0
2018-06-21 2018-06-19 7.140 0 +0
2018-06-20 2018-06-15 7.420 0 +0
2018-06-19 2018-06-14 7.640 0 +0
2018-06-15 2018-06-13 8.500 0 +0
2018-06-14 2018-06-12 8.270 0 +0
2018-06-13 2018-06-11 8.240 0 +0
2018-06-12 2018-06-08 7.240 0 +0
2018-06-11 2018-06-07 7.340 0 +0
2018-06-08 2018-06-06 7.320 0 +0
2018-06-07 2018-06-05 7.000 0 +0
2018-06-06 2018-06-04 6.970 0 +0
2018-06-05 2018-06-01 7.020 0 +0
2018-06-04 2018-05-31 7.190 0 +0
2018-06-01 2018-05-30 7.140 0 +0
2018-05-31 2018-05-29 7.010 0 +0
2018-05-30 2018-05-28 6.770 0 +0
2018-05-29 2018-05-25 6.930 0 +0
2018-05-28 2018-05-24 6.890 0 +0
2018-05-25 2018-05-23 6.790 0 +0
2018-05-24 2018-05-21 5.930 0 +0
2018-05-23 2018-05-18 5.780 0 +0
2018-05-21 2018-05-17 5.600 0 +0
2018-05-18 2018-05-16 4.440 0 +0
2018-05-17 2018-05-15 4.340 0 +0
2018-05-16 2018-05-14 4.350 0 +0
2018-05-15 2018-05-11 4.410 0 +0
2018-05-14 2018-05-10 4.400 0 +0
2018-05-11 2018-05-09 4.300 0 +0
2018-05-10 2018-05-08 4.310 0 +0
2018-05-09 2018-05-07 4.170 0 +0
2018-05-08 2018-05-04 4.040 0 +0
2018-05-07 2018-05-03 4.020 0 +0
2018-05-04 2018-05-02 4.080 0 +0
2018-05-03 2018-04-30 3.970 0 +0
2018-05-02 2018-04-27 3.900 0 +0
2018-04-30 2018-04-26 3.920 0 +0
2018-04-27 2018-04-25 3.980 0 +0
2018-04-26 2018-04-24 3.930 0 +0
2018-04-25 2018-04-23 3.930 0 +0
2018-04-24 2018-04-20 3.970 0 +0
2018-04-23 2018-04-19 4.020 0 +0
2018-04-20 2018-04-18 3.960 0 +0
2018-04-19 2018-04-17 4.030 0 +0
2018-04-18 2018-04-16 4.120 0 +0
2018-04-17 2018-04-13 4.110 0 +0
2018-04-16 2018-04-12 3.960 0 +0
2018-04-13 2018-04-11 4.020 0 +0
2018-04-12 2018-04-10 4.030 0 +0
2018-04-11 2018-04-09 3.990 0 +0
2018-04-10 2018-04-06 3.880 0 +0
2018-04-09 2018-04-04 3.900 0 +0
2018-04-06 2018-04-03 3.980 0 +0
2018-04-04 2018-03-29 3.900 0 +0
2018-04-03 2018-03-28 3.960 0 +0
2018-03-29 2018-03-27 4.070 0 +0
2018-03-28 2018-03-26 3.930 0 +0
2018-03-27 2018-03-23 3.940 0 +0
2018-03-26 2018-03-22 4.060 0 +0
2018-03-23 2018-03-21 4.130 0 +0
2018-03-22 2018-03-20 4.140 0 +0
2018-03-21 2018-03-19 4.080 0 +0
2018-03-20 2018-03-16 4.130 0 +0
2018-03-19 2018-03-15 4.100 0 +0
2018-03-16 2018-03-14 4.100 0 +0
2018-03-15 2018-03-13 4.110 0 +0
2018-03-14 2018-03-12 4.060 0 +0
2018-03-13 2018-03-09 4.030 0 +0
2018-03-12 2018-03-08 3.980 0 +0
2018-03-09 2018-03-07 3.910 0 +0
2018-03-08 2018-03-06 3.900 0 +0
2018-03-07 2018-03-05 3.830 0 +0
2018-03-06 2018-03-02 3.850 0 +0
2018-03-05 2018-03-01 3.870 0 +0
2018-03-02 2018-02-28 3.850 0 +0
2018-03-01 2018-02-27 3.960 0 +0
2018-02-28 2018-02-26 3.920 0 +0
2018-02-27 2018-02-23 3.900 0 +0
2018-02-26 2018-02-22 3.870 0 +0
2018-02-23 2018-02-21 3.890 0 +0
2018-02-22 2018-02-20 3.840 0 +0
2018-02-21 2018-02-15 3.840 0 +0
2018-02-20 2018-02-13 3.700 0 +0
2018-02-14 2018-02-12 3.640 0 +0
2018-02-13 2018-02-09 3.580 0 +0
2018-02-12 2018-02-08 3.750 0 +0
2018-02-09 2018-02-07 3.720 0 +0
2018-02-08 2018-02-06 3.800 0 +0
2018-02-07 2018-02-05 3.990 0 +0
2018-02-06 2018-02-02 4.030 0 +0
2018-02-05 2018-02-01 4.010 0 +0
2018-02-02 2018-01-31 4.090 0 +0
2018-02-01 2018-01-30 4.100 0 +0
2018-01-31 2018-01-29 4.140 0 +0
2018-01-30 2018-01-26 4.170 0 +0
2018-01-29 2018-01-25 4.220 0 +0
2018-01-26 2018-01-24 4.150 0 +0
2018-01-25 2018-01-23 4.160 0 +0
2018-01-24 2018-01-22 4.220 0 +0
2018-01-23 2018-01-19 4.200 0 +0
2018-01-22 2018-01-18 3.990 0 +0
2018-01-19 2018-01-17 3.990 0 +0
2018-01-18 2018-01-16 4.000 0 +0
2018-01-17 2018-01-15 3.990 0 +0
2018-01-16 2018-01-12 4.000 0 +0
2018-01-15 2018-01-11 4.060 0 +0
2018-01-12 2018-01-10 4.100 0 +0
2018-01-11 2018-01-09 4.170 0 +0
2018-01-10 2018-01-08 4.130 0 +0
2018-01-09 2018-01-05 4.090 0 +0
2018-01-08 2018-01-04 4.110 0 +0
2018-01-05 2018-01-03 4.050 0 +0
2018-01-04 2018-01-02 3.980 0 +0
2018-01-03 2017-12-29 3.950 0 +0
2018-01-02 2017-12-28 4.010 0 +0
2017-12-29 2017-12-27 3.950 0 +0
2017-12-28 2017-12-22 3.910 0 +0
2017-12-27 2017-12-21 3.850 0 +0
2017-12-22 2017-12-20 3.830 0 +0
2017-12-21 2017-12-19 3.880 0 +0
2017-12-20 2017-12-18 3.780 0 +0
2017-12-19 2017-12-15 3.850 0 +0
2017-12-18 2017-12-14 3.790 0 +0
2017-12-15 2017-12-13 3.730 0 +0
2017-12-14 2017-12-12 3.710 0 +0
2017-12-13 2017-12-11 3.620 0 +0
2017-12-12 2017-12-08 3.710 0 +0
2017-12-11 2017-12-07 3.680 0 +0
2017-12-08 2017-12-06 3.670 0 +0
2017-12-07 2017-12-05 3.790 0 +0
2017-12-06 2017-12-04 3.850 0 +0
2017-12-05 2017-12-01 3.810 0 +0
2017-12-04 2017-11-30 3.850 0 +0
2017-12-01 2017-11-29 3.910 0 +0
2017-11-30 2017-11-28 3.970 0 +0
2017-11-29 2017-11-27 4.010 0 +0
2017-11-28 2017-11-24 4.020 0 +0
2017-11-27 2017-11-23 4.080 0 +0
2017-11-24 2017-11-22 4.220 0 +0
2017-11-23 2017-11-21 4.300 0 +0
2017-11-22 2017-11-20 4.320 0 +0
2017-11-21 2017-11-17 4.180 0 +0
2017-11-20 2017-11-16 4.460 0 +0
2017-11-17 2017-11-15 4.320 0 +0
2017-11-16 2017-11-14 4.320 0 +0
2017-11-15 2017-11-13 4.180 0 +0
2017-11-14 2017-11-10 4.220 0 +0
2017-11-13 2017-11-09 4.320 0 +0
2017-11-10 2017-11-08 4.100 0 +0
2017-11-09 2017-11-07 4.050 0 +0
2017-11-08 2017-11-06 4.010 0 +0
2017-11-07 2017-11-03 4.090 0 +0
2017-11-06 2017-11-02 4.090 0 +0
2017-11-03 2017-11-01 4.130 0 +0
2017-11-02 2017-10-31 4.180 0 +0
2017-11-01 2017-10-30 4.070 0 +0
2017-10-31 2017-10-27 3.970 0 +0
2017-10-30 2017-10-26 3.950 0 +0
2017-10-27 2017-10-25 4.040 0 +0
2017-10-26 2017-10-24 4.030 0 +0
2017-10-25 2017-10-23 4.150 0 +0
2017-10-24 2017-10-20 3.980 0 +0
2017-10-23 2017-10-19 3.910 0 +0
2017-10-20 2017-10-18 4.120 0 +0
2017-10-19 2017-10-17 4.190 0 +0
2017-10-18 2017-10-16 4.250 0 +0
2017-10-17 2017-10-13 4.190 0 +0
2017-10-16 2017-10-12 4.170 0 +0
2017-10-13 2017-10-11 4.210 0 +0
2017-10-12 2017-10-10 4.400 0 +0
2017-10-11 2017-10-09 4.010 0 +0
2017-10-10 2017-10-06 3.930 0 +0
2017-10-09 2017-10-04 3.890 0 +0
2017-10-06 2017-10-03 3.880 0 +0
2017-10-04 2017-09-29 3.900 0 +0
2017-10-03 2017-09-28 3.730 0 +0
2017-09-29 2017-09-27 3.830 0 +0
2017-09-28 2017-09-26 3.730 0 +0
2017-09-27 2017-09-25 3.860 0 +0
2017-09-26 2017-09-22 3.870 0 +0
2017-09-25 2017-09-21 3.790 0 +0
2017-09-22 2017-09-20 3.780 0 +0
2017-09-21 2017-09-19 3.920 0 +0
2017-09-20 2017-09-18 3.600 0 +0
2017-09-19 2017-09-15 3.470 0 +0
2017-09-18 2017-09-14 3.530 0 +0
2017-09-15 2017-09-13 3.570 0 +0
2017-09-14 2017-09-12 3.550 0 +0
2017-09-13 2017-09-11 3.570 0 +0
2017-09-12 2017-09-08 3.590 0 +0
2017-09-11 2017-09-07 3.550 0 +0
2017-09-08 2017-09-06 3.570 0 +0
2017-09-07 2017-09-05 3.570 0 +0
2017-09-06 2017-09-04 3.560 0 +0
2017-09-05 2017-09-01 3.590 0 +0
2017-09-04 2017-08-31 3.650 0 +0
2017-09-01 2017-08-30 3.480 0 +0
2017-08-31 2017-08-29 3.500 0 +0
2017-08-30 2017-08-28 3.520 0 +0
2017-08-29 2017-08-25 3.480 0 +0
2017-08-28 2017-08-24 3.520 0 +0
2017-08-25 2017-08-22 3.610 0 +0
2017-08-24 2017-08-21 3.310 0 +0
2017-08-22 2017-08-18 3.300 0 +0
2017-08-21 2017-08-17 3.340 0 +0
2017-08-18 2017-08-16 3.300 0 +0
2017-08-17 2017-08-15 3.340 0 +0
2017-08-16 2017-08-14 3.340 0 +0
2017-08-15 2017-08-11 3.330 0 +0
2017-08-14 2017-08-10 3.540 0 +0
2017-08-11 2017-08-09 3.620 0 +0
2017-08-10 2017-08-08 3.690 0 +0
2017-08-09 2017-08-07 3.570 0 +0
2017-08-08 2017-08-04 3.580 0 +0
2017-08-07 2017-08-03 3.570 0 +0
2017-08-04 2017-08-02 3.630 0 +0
2017-08-03 2017-08-01 3.620 0 +0
2017-08-02 2017-07-31 3.720 0 +0
2017-08-01 2017-07-28 3.730 0 +0
2017-07-31 2017-07-27 3.730 0 +0
2017-07-28 2017-07-26 3.750 0 +0
2017-07-27 2017-07-25 3.800 0 +0
2017-07-26 2017-07-24 3.780 0 +0
2017-07-25 2017-07-21 3.800 0 +0
2017-07-24 2017-07-20 3.810 0 +0
2017-07-21 2017-07-19 3.870 0 +0
2017-07-20 2017-07-18 3.760 0 +0
2017-07-19 2017-07-17 3.830 0 +0
2017-07-18 2017-07-14 3.860 0 +0
2017-07-17 2017-07-13 3.910 0 +0
2017-07-14 2017-07-12 3.940 0 +0
2017-07-13 2017-07-11 3.690 0 +0
2017-07-12 2017-07-10 3.690 0 +0
2017-07-11 2017-07-07 3.730 0 +0
2017-07-10 2017-07-06 3.810 0 +0
2017-07-07 2017-07-05 3.760 0 +0
2017-07-06 2017-07-04 3.730 0 +0
2017-07-05 2017-07-03 3.750 0 +0
2017-07-04 2017-06-30 3.720 0 +0
2017-07-03 2017-06-29 3.730 0 +0
2017-06-30 2017-06-28 3.790 0 +0
2017-06-29 2017-06-27 3.850 0 +0
2017-06-28 2017-06-26 3.960 0 +0
2017-06-27 2017-06-23 3.880 0 +0
2017-06-26 2017-06-22 3.750 0 +0
2017-06-23 2017-06-21 3.550 0 +0
2017-06-22 2017-06-20 3.620 0 +0
2017-06-21 2017-06-19 3.670 0 +0
2017-06-20 2017-06-16 3.630 0 +0
2017-06-19 2017-06-15 3.720 0 +0
2017-06-16 2017-06-14 3.800 0 +0
2017-06-15 2017-06-13 3.920 0 +0
2017-06-14 2017-06-12 3.880 0 +0
2017-06-13 2017-06-09 4.000 0 +0
2017-06-12 2017-06-08 3.890 0 +0
2017-06-09 2017-06-07 3.820 0 +0
2017-06-08 2017-06-06 3.850 0 +0
2017-06-07 2017-06-05 3.750 0 +0
2017-06-06 2017-06-02 3.840 0 +0
2017-06-05 2017-06-01 3.890 0 +0
2017-06-02 2017-05-31 3.970 0 +0
2017-06-01 2017-05-29 3.780 0 +0
2017-05-31 2017-05-26 3.870 0 +0
2017-05-29 2017-05-25 3.890 0 +0
2017-05-26 2017-05-24 4.100 0 +0
2017-05-25 2017-05-23 4.220 0 +0
2017-05-24 2017-05-22 4.280 0 +0
2017-05-23 2017-05-19 3.790 0 +0
2017-05-22 2017-05-18 3.410 0 +0
2017-05-19 2017-05-17 3.530 0 +0
2017-05-18 2017-05-16 3.260 0 +0
2017-05-17 2017-05-15 3.280 0 +0
2017-05-16 2017-05-12 3.240 0 +0
2017-05-15 2017-05-11 3.280 0 +0
2017-05-12 2017-05-10 3.280 0 +0
2017-05-11 2017-05-09 3.100 0 +0
2017-05-10 2017-05-08 2.970 0 +0
2017-05-09 2017-05-05 2.910 0 +0
2017-05-08 2017-05-04 2.950 0 +0
2017-05-05 2017-05-02 3.010 0 +0
2017-05-04 2017-04-28 3.030 0 +0
2017-05-02 2017-04-27 3.060 0 +0
2017-04-28 2017-04-26 3.130 0 +0
2017-04-27 2017-04-25 3.150 0 +0
2017-04-26 2017-04-24 3.070 0 +0
2017-04-25 2017-04-21 3.050 0 +0
2017-04-24 2017-04-20 3.130 0 +0
2017-04-21 2017-04-19 3.220 0 +0
2017-04-20 2017-04-18 3.150 0 +0
2017-04-19 2017-04-13 3.180 0 +0
2017-04-18 2017-04-12 3.230 0 +0
2017-04-13 2017-04-11 3.180 0 +0
2017-04-12 2017-04-10 3.310 0 +0
2017-04-11 2017-04-07 3.380 0 +0
2017-04-10 2017-04-06 3.430 0 +0
2017-04-07 2017-04-05 3.530 0 +0
2017-04-06 2017-04-03 3.380 0 +0
2017-04-05 2017-03-31 3.500 0 +0
2017-04-03 2017-03-30 3.560 0 +0
2017-03-31 2017-03-29 3.590 0 +0
2017-03-30 2017-03-28 3.580 0 +0
2017-03-29 2017-03-27 3.540 0 +0
2017-03-28 2017-03-24 3.800 0 +0
2017-03-27 2017-03-23 3.880 0 +0
2017-03-24 2017-03-22 3.960 0 +0
2017-03-23 2017-03-21 3.720 0 +0
2017-03-22 2017-03-20 3.740 0 +0
2017-03-21 2017-03-17 3.230 0 +0
2017-03-20 2017-03-16 3.110 0 +0
2017-03-17 2017-03-15 3.150 0 +0
2017-03-16 2017-03-14 3.210 0 +0
2017-03-15 2017-03-13 2.800 0 +0
2017-03-14 2017-03-10 2.860 0 +0
2017-03-13 2017-03-09 3.000 0 +0
2017-03-10 2017-03-08 3.070 0 +0
2017-03-09 2017-03-07 3.030 0 +0
2017-03-08 2017-03-06 3.190 0 +0
2017-03-07 2017-03-03 3.340 0 +0
2017-03-06 2017-03-02 3.360 0 +0
2017-03-03 2017-03-01 3.410 0 +0
2017-03-02 2017-02-28 3.410 0 +0
2017-03-01 2017-02-27 3.550 0 +0
2017-02-28 2017-02-24 3.620 0 +0
2017-02-27 2017-02-23 3.740 0 +0
2017-02-24 2017-02-22 3.610 0 +0
2017-02-23 2017-02-21 3.620 0 +0
2017-02-22 2017-02-20 3.610 0 +0
2017-02-21 2017-02-17 3.580 0 +0
2017-02-20 2017-02-16 3.590 0 +0
2017-02-17 2017-02-15 3.630 0 +0
2017-02-16 2017-02-14 3.570 0 +0
2017-02-15 2017-02-13 3.640 0 +0
2017-02-14 2017-02-10 3.680 0 +0
2017-02-13 2017-02-09 3.800 0 +0
2017-02-10 2017-02-08 3.600 0 +0
2017-02-09 2017-02-07 3.580 0 +0
2017-02-08 2017-02-06 3.590 0 +0
2017-02-07 2017-02-03 3.610 0 +0
2017-02-06 2017-02-02 3.570 0 +0
2017-02-03 2017-02-01 3.590 0 +0
2017-02-02 2017-01-27 3.610 0 +0
2017-02-01 2017-01-25 3.610 0 +0
2017-01-26 2017-01-24 3.620 0 +0
2017-01-25 2017-01-23 3.530 0 +0
2017-01-24 2017-01-20 3.580 0 +0
2017-01-23 2017-01-19 3.690 0 +0
2017-01-20 2017-01-18 3.720 0 +0
2017-01-19 2017-01-17 3.670 0 +0
2017-01-18 2017-01-16 3.680 0 +0
2017-01-17 2017-01-13 3.860 0 +0
2017-01-16 2017-01-12 3.900 0 +0
2017-01-13 2017-01-11 3.910 0 +0
2017-01-12 2017-01-10 3.850 0 +0
2017-01-11 2017-01-09 3.810 0 +0
2017-01-10 2017-01-06 3.840 0 +0
2017-01-09 2017-01-05 3.870 0 +0
2017-01-06 2017-01-04 3.840 0 +0
2017-01-05 2017-01-03 3.830 0 +0
2017-01-04 2016-12-30 3.900 0 +0
2017-01-03 2016-12-29 3.820 0 +0
2016-12-30 2016-12-28 3.790 0 +0
2016-12-29 2016-12-23 3.790 0 +0
2016-12-28 2016-12-22 3.780 0 +0
2016-12-23 2016-12-21 3.840 0 +0
2016-12-22 2016-12-20 3.870 0 +0
2016-12-21 2016-12-19 3.970 0 +0
2016-12-20 2016-12-16 4.030 0 +0
2016-12-19 2016-12-15 3.890 0 +0
2016-12-16 2016-12-14 3.950 0 +0
2016-12-15 2016-12-13 3.910 0 +0
2016-12-14 2016-12-12 3.850 0 +0
2016-12-13 2016-12-09 4.080 0 +0
2016-12-12 2016-12-08 4.120 0 +0
2016-12-09 2016-12-07 4.030 0 +0
2016-12-08 2016-12-06 4.080 0 +0
2016-12-07 2016-12-05 4.080 0 +0
2016-12-06 2016-12-02 4.160 0 +0
2016-12-05 2016-12-01 4.210 0 +0
2016-12-02 2016-11-30 4.340 0 +0
2016-12-01 2016-11-29 4.260 0 +0
2016-11-30 2016-11-28 4.300 0 +0
2016-11-29 2016-11-25 4.050 0 +0
2016-11-28 2016-11-24 4.050 0 +0
2016-11-25 2016-11-23 4.100 0 +0
2016-11-24 2016-11-22 4.120 0 +0
2016-11-23 2016-11-21 4.050 0 +0
2016-11-22 2016-11-18 4.070 0 +0
2016-11-21 2016-11-17 4.120 0 +0
2016-11-18 2016-11-16 4.080 0 +0
2016-11-17 2016-11-15 4.000 0 +0
2016-11-16 2016-11-14 4.000 0 +0
2016-11-15 2016-11-11 4.070 0 +0
2016-11-14 2016-11-10 4.200 0 +0
2016-11-11 2016-11-09 4.110 0 +0
2016-11-10 2016-11-08 4.130 0 -100
2016-11-03 2016-11-01 4.010 100 +100 0.00% 401
2015-11-30 2015-11-26 6.100 0 -40,000
2015-11-23 2015-11-19 6.140 40,000 -40,000 0.00% 245,600
2015-11-18 2015-11-16 5.870 80,000 -28,000 0.00% 469,600
2015-11-13 2015-11-11 5.970 108,000 -50,000 0.00% 644,760
2015-11-12 2015-11-10 6.170 158,000 -10,000 0.00% 974,860
2015-11-11 2015-11-09 6.390 168,000 -20,000 0.00% 1,073,520
2015-11-09 2015-11-05 6.400 188,000 -24,000 0.00% 1,203,200
2015-10-30 2015-10-28 6.140 212,000 +20,000 0.00% 1,301,680
2015-10-27 2015-10-23 6.150 192,000 -20,000 0.00% 1,180,800
2015-10-26 2015-10-22 6.000 212,000 +10,000 0.00% 1,272,000
2015-10-20 2015-10-16 5.830 202,000 +10,000 0.00% 1,177,660
2015-10-02 2015-09-29 4.710 192,000 -10,000 0.00% 904,320
2015-09-24 2015-09-22 5.260 202,000 -22,000 0.00% 1,062,520
2015-09-23 2015-09-21 5.220 224,000 +10,000 0.00% 1,169,280
2015-09-18 2015-09-16 5.080 214,000 +12,000 0.00% 1,087,120
2015-08-25 2015-08-21 5.590 202,000 -10,000 0.00% 1,129,180
2015-08-21 2015-08-19 5.900 212,000 -6,000 0.00% 1,250,800
2015-08-17 2015-08-13 6.530 218,000 -2,000 0.00% 1,423,540
2015-08-14 2015-08-12 6.620 220,000 -10,000 0.00% 1,456,400
2015-08-11 2015-08-07 6.840 230,000 +18,000 0.00% 1,573,200
2015-07-28 2015-07-24 7.710 212,000 +26,000 0.00% 1,634,520
2015-07-27 2015-07-23 7.780 186,000 +4,000 0.00% 1,447,080
2015-07-24 2015-07-22 6.760 182,000 +10,000 0.00% 1,230,320
2015-07-20 2015-07-16 6.480 172,000 -10,000 0.00% 1,114,560
2015-06-18 2015-06-16 8.360 182,000 +14,000 0.00% 1,521,520
2015-06-11 2015-06-09 9.200 168,000 -70,000 0.00% 1,545,600
2015-06-02 2015-05-29 10.720 238,000 -6,000 0.00% 2,551,360
2015-06-01 2015-05-28 11.000 244,000 +10,000 0.00% 2,684,000
2015-05-29 2015-05-27 11.220 234,000 +10,000 0.00% 2,625,480
2015-05-19 2015-05-15 11.800 224,000 +10,000 0.00% 2,643,200
2015-05-15 2015-05-13 12.020 214,000 -2,000 0.00% 2,572,280
2015-05-14 2015-05-12 11.280 216,000 +6,000 0.00% 2,436,480
2015-05-06 2015-05-04 11.000 210,000 -10,000 0.00% 2,310,000
2015-05-04 2015-04-29 12.780 220,000 -10,000 0.00% 2,811,600
2015-04-29 2015-04-27 13.320 230,000 +10,000 0.00% 3,063,600
2015-04-27 2015-04-23 13.180 220,000 +2,000 0.00% 2,899,600
2015-04-24 2015-04-22 13.820 218,000 +6,000 0.00% 3,012,760
2015-04-23 2015-04-21 12.300 212,000 -20,000 0.00% 2,607,600
2015-04-22 2015-04-20 11.100 232,000 +24,000 0.00% 2,575,200
2015-03-24 2015-03-20 6.780 208,000 -10,000 0.00% 1,410,240
2015-03-23 2015-03-19 6.100 218,000 -20,000 0.00% 1,329,800
2015-03-19 2015-03-17 5.880 238,000 +10,000 0.00% 1,399,440
2015-03-18 2015-03-16 5.860 228,000 -10,000 0.00% 1,336,080
2015-03-12 2015-03-10 5.710 238,000 +20,000 0.00% 1,358,980
2015-03-10 2015-03-06 5.970 218,000 -26,000 0.00% 1,301,460
2015-03-09 2015-03-05 5.510 244,000 +10,000 0.00% 1,344,440
2015-03-06 2015-03-04 5.450 234,000 -20,000 0.00% 1,275,300
2015-03-03 2015-02-27 5.300 254,000 -20,000 0.00% 1,346,200
2015-02-26 2015-02-24 5.140 274,000 -2,000 0.00% 1,408,360
2015-02-16 2015-02-12 5.150 276,000 -10,000 0.00% 1,421,400
2015-02-11 2015-02-09 5.110 286,000 -20,000 0.00% 1,461,460
2015-02-03 2015-01-30 5.120 306,000 +10,000 0.00% 1,566,720
2015-01-27 2015-01-23 5.310 296,000 +10,000 0.00% 1,571,760
2015-01-26 2015-01-22 5.220 286,000 +20,000 0.00% 1,492,920
2015-01-19 2015-01-15 5.380 266,000 -10,000 0.00% 1,431,080
2015-01-15 2015-01-13 5.050 276,000 +10,000 0.00% 1,393,800
2014-12-02 2014-11-28 5.460 266,000 -52,000 0.00% 1,452,360
2014-12-01 2014-11-27 5.290 318,000 +2,000 0.00% 1,682,220
2014-11-28 2014-11-26 5.290 316,000 +50,000 0.00% 1,671,640
2014-11-18 2014-11-14 6.050 266,000 +10,000 0.00% 1,609,300
2014-11-17 2014-11-13 6.080 256,000 -50,000 0.00% 1,556,480
2014-11-04 2014-10-31 4.840 306,000 -50,000 0.00% 1,481,040
2014-11-03 2014-10-30 4.750 356,000 -10,000 0.00% 1,691,000
2014-10-31 2014-10-29 4.550 366,000 -10,000 0.00% 1,665,300
2014-10-30 2014-10-28 4.620 376,000 -10,000 0.00% 1,737,120
2014-10-29 2014-10-27 4.570 386,000 +10,000 0.00% 1,764,020
2014-10-28 2014-10-24 4.780 376,000 -10,000 0.00% 1,797,280
2014-10-27 2014-10-23 4.690 386,000 +20,000 0.00% 1,810,340
2014-10-24 2014-10-22 4.990 366,000 +10,000 0.00% 1,826,340
2014-09-29 2014-09-25 4.950 356,000 -20,000 0.00% 1,762,200
2014-09-26 2014-09-24 4.820 376,000 +70,000 0.00% 1,812,320
2014-09-25 2014-09-23 5.120 306,000 -20,000 0.00% 1,566,720
2014-09-24 2014-09-22 5.910 326,000 -16,000 0.00% 1,926,660
2014-09-23 2014-09-19 6.170 342,000 +10,000 0.00% 2,110,140
2014-09-19 2014-09-17 5.950 332,000 +2,000 0.00% 1,975,400
2014-09-02 2014-08-29 6.100 330,000 +4,000 0.00% 2,013,000
2014-08-20 2014-08-18 5.920 326,000 -4,000 0.00% 1,929,920
2014-08-18 2014-08-14 6.020 330,000 +4,000 0.00% 1,986,600
2014-08-07 2014-08-05 5.990 326,000 -6,000 0.00% 1,952,740
2014-08-06 2014-08-04 5.890 332,000 -6,000 0.00% 1,955,480
2014-07-11 2014-07-09 5.940 338,000 -10,000 0.00% 2,007,720
2014-07-02 2014-06-27 6.040 348,000 +16,000 0.00% 2,101,920
2014-06-30 2014-06-26 6.010 332,000 -6,000 0.00% 1,995,320
2014-06-17 2014-06-13 6.030 338,000 -4,000 0.00% 2,038,140
2014-06-16 2014-06-12 6.030 342,000 +4,000 0.00% 2,062,260
2014-06-05 2014-06-03 6.070 338,000 +6,000 0.00% 2,051,660
2014-05-30 2014-05-28 5.790 332,000 -34,000 0.00% 1,922,280
2014-05-28 2014-05-26 5.890 366,000 +6,000 0.00% 2,155,740
2014-05-23 2014-05-21 5.820 360,000 +8,000 0.00% 2,095,200
2014-05-21 2014-05-19 6.000 352,000 +10,000 0.00% 2,112,000
2014-05-19 2014-05-15 5.910 342,000 +10,000 0.00% 2,021,220
2014-05-16 2014-05-14 5.970 332,000 -8,000 0.00% 1,982,040
2014-05-15 2014-05-13 5.640 340,000 +6,000 0.00% 1,917,600
2014-05-14 2014-05-12 5.970 334,000 -10,000 0.00% 1,993,980
2014-05-13 2014-05-09 6.100 344,000 +18,000 0.00% 2,098,400
2014-05-09 2014-05-07 6.290 326,000 -60,000 0.00% 2,050,540
2014-05-08 2014-05-05 5.210 386,000 -8,000 0.00% 2,011,060
2014-05-07 2014-05-02 4.860 394,000 -16,000 0.00% 1,914,840
2014-05-05 2014-04-30 4.310 410,000 -6,000 0.01% 1,767,100
2014-05-02 2014-04-29 4.360 416,000 +22,000 0.01% 1,813,760
2014-04-28 2014-04-24 4.800 394,000 +8,000 0.01% 1,891,200
2014-04-25 2014-04-23 5.070 386,000 -8,000 0.01% 1,957,020
2014-04-24 2014-04-22 4.630 394,000 +8,000 0.01% 1,824,220
2014-04-15 2014-04-11 5.160 386,000 +50,000 0.01% 1,991,760
2014-04-09 2014-04-07 5.140 336,000 +50,000 0.01% 1,727,040
2014-04-07 2014-04-03 5.460 286,000 -16,000 0.01% 1,561,560
2014-04-04 2014-04-02 5.360 302,000 +16,000 0.01% 1,618,720
2014-04-01 2014-03-28 5.850 286,000 +10,000 0.01% 1,673,100
2014-03-24 2014-03-20 5.240 276,000 -10,000 0.01% 1,446,240
2014-03-21 2014-03-19 5.110 286,000 +10,000 0.01% 1,461,460
2014-03-20 2014-03-18 5.350 276,000 -10,000 0.01% 1,476,600
2014-03-19 2014-03-17 4.970 286,000 +10,000 0.01% 1,421,420
2014-03-17 2014-03-13 5.970 276,000 -2,000 0.01% 1,647,720
2014-03-14 2014-03-12 6.020 278,000 -26,000 0.01% 1,673,560
2014-03-13 2014-03-11 7.370 304,000 -2,000 0.01% 2,240,480
2014-03-12 2014-03-10 7.370 306,000 -8,000 0.01% 2,255,220
2014-03-07 2014-03-05 5.050 314,000 -20,000 0.01% 1,585,700
2014-03-06 2014-03-04 4.360 334,000 -10,000 0.01% 1,456,240
2014-03-05 2014-03-03 4.250 344,000 -40,000 0.01% 1,462,000
2014-03-04 2014-02-28 4.220 384,000 +34,000 0.01% 1,620,480
2014-03-03 2014-02-27 4.200 350,000 +16,000 0.01% 1,470,000
2014-02-28 2014-02-26 4.170 334,000 -4,000 0.01% 1,392,780
2014-02-27 2014-02-25 3.900 338,000 +50,000 0.01% 1,318,200
2014-02-26 2014-02-24 4.130 288,000 +42,000 0.01% 1,189,440
2014-02-24 2014-02-20 4.270 246,000 +4,000 0.01% 1,050,420
2014-02-19 2014-02-17 4.120 242,000 +8,000 0.01% 997,040
2014-02-12 2014-02-10 2.740 234,000 -130,000 0.01% 641,160
2014-02-11 2014-02-07 2.450 364,000 -310,000 0.01% 891,800
2014-02-07 2014-02-05 3.440 674,000 +4,000 0.02% 2,318,560
2014-02-06 2014-02-04 3.760 670,000 -30,000 0.02% 2,519,200
2014-02-05 2014-01-30 3.670 700,000 +10,000 0.02% 2,569,000
2014-01-29 2014-01-27 3.810 690,000 -10,000 0.02% 2,628,900
2014-01-28 2014-01-24 3.920 700,000 -156,000 0.02% 2,744,000
2014-01-13 2014-01-09 0.800 856,000 -30,000 0.02% 684,800
2014-01-10 2014-01-08 0.840 886,000 +50,000 0.02% 744,240
2014-01-09 2014-01-07 0.810 836,000 +20,000 0.02% 677,160
2014-01-08 2014-01-06 0.900 816,000 -230,000 0.02% 734,400
2014-01-07 2014-01-03 0.630 1,046,000 +50,000 0.03% 658,980
2014-01-06 2014-01-02 0.630 996,000 -60,000 0.03% 627,480
2013-11-14 2013-11-12 0.495 1,056,000 +30,000 0.03% 522,720
2013-11-08 2013-11-06 0.510 1,026,000 -30,000 0.03% 523,260
2013-11-06 2013-11-04 0.495 1,056,000 -30,000 0.03% 522,720
2013-10-21 2013-10-17 0.560 1,086,000 -88,000 0.03% 608,160
2013-10-11 2013-10-09 0.485 1,174,000 -50,000 0.03% 569,390
2013-06-14 2013-06-11 0.485 1,224,000 +98,000 0.03% 593,640
2013-06-04 2013-05-31 0.510 1,126,000 +50,000 0.03% 574,260
2013-05-15 2013-05-13 0.500 1,076,000 -100,000 0.03% 538,000
2013-03-01 2013-02-27 0.490 1,176,000 +100,000 0.03% 576,240
2013-02-22 2013-02-20 0.540 1,076,000 -70,000 0.03% 581,040
2013-01-28 2013-01-24 0.600 1,146,000 -70,000 0.03% 687,600
2013-01-17 2013-01-15 0.500 1,216,000 -20,000 0.03% 608,000
2012-12-28 2012-12-24 0.445 1,236,000 +100,000 0.03% 550,020
2012-12-13 2012-12-11 0.465 1,136,000 -50,000 0.03% 528,240
2012-12-11 2012-12-07 0.475 1,186,000 +50,000 0.03% 563,350
2012-11-09 2012-11-07 0.495 1,136,000 -10,000 0.03% 562,320
2012-10-29 2012-10-25 0.480 1,146,000 +30,000 0.03% 550,080
2012-09-18 2012-09-14 0.430 1,116,000 -8,000 0.03% 479,880
2012-07-16 2012-07-12 0.380 1,124,000 +8,000 0.03% 427,120
2012-02-28 2012-02-24 0.610 1,116,000 +30,000 0.03% 680,760
2012-02-22 2012-02-20 0.610 1,086,000 -40,000 0.03% 662,460
2012-02-21 2012-02-17 0.620 1,126,000 +20,000 0.03% 698,120
2012-02-17 2012-02-15 0.660 1,106,000 -60,000 0.03% 729,960
2012-02-14 2012-02-10 0.600 1,166,000 -70,000 0.03% 699,600
2012-02-13 2012-02-09 0.630 1,236,000 -30,000 0.03% 778,680
2012-02-09 2012-02-07 0.580 1,266,000 +30,000 0.03% 734,280
2012-02-08 2012-02-06 0.620 1,236,000 -100,000 0.03% 766,320
2011-10-27 2011-10-25 0.630 1,336,000 +20,000 0.04% 841,680
2011-10-26 2011-10-24 0.660 1,316,000 -40,000 0.04% 868,560
2011-10-25 2011-10-21 0.560 1,356,000 -20,000 0.04% 759,360
2011-10-06 2011-10-03 0.480 1,376,000 -20,000 0.04% 660,480
2011-09-30 2011-09-27 0.550 1,396,000 -94,000 0.04% 767,800
2011-09-28 2011-09-26 0.520 1,490,000 -6,000 0.04% 774,800
2011-09-26 2011-09-22 0.560 1,496,000 +100,000 0.04% 837,760
2011-09-12 2011-09-08 0.660 1,396,000 -50,000 0.04% 921,360
2011-09-07 2011-09-05 0.680 1,446,000 +50,000 0.04% 983,280
2011-08-19 2011-08-17 0.760 1,396,000 -10,000 0.04% 1,060,960
2011-08-18 2011-08-16 0.730 1,406,000 -100,000 0.04% 1,026,380
2011-08-17 2011-08-15 0.720 1,506,000 +40,000 0.04% 1,084,320
2011-08-12 2011-08-10 0.720 1,466,000 -20,000 0.04% 1,055,520
2011-08-05 2011-08-03 0.830 1,486,000 +30,000 0.04% 1,233,380
2011-08-04 2011-08-02 0.850 1,456,000 +10,000 0.04% 1,237,600
2011-08-03 2011-08-01 0.850 1,446,000 +130,000 0.04% 1,229,100
2011-07-11 2011-07-07 0.980 1,316,000 -330,000 0.04% 1,289,680
2011-06-28 2011-06-24 0.880 1,646,000 +220,000 0.04% 1,448,480
2011-06-27 2011-06-23 0.830 1,426,000 +20,000 0.04% 1,183,580
2011-06-15 2011-06-13 0.890 1,406,000 +6,000 0.04% 1,251,340
2011-06-08 2011-06-03 0.930 1,400,000 +50,000 0.04% 1,302,000
2011-06-03 2011-06-01 0.990 1,350,000 +10,000 0.04% 1,336,500
2011-06-02 2011-05-31 0.990 1,340,000 -50,000 0.04% 1,326,600
2011-06-01 2011-05-30 0.870 1,390,000 +10,000 0.04% 1,209,300
2011-05-31 2011-05-27 0.860 1,380,000 +50,000 0.04% 1,186,800
2011-05-27 2011-05-25 0.870 1,330,000 +24,000 0.04% 1,157,100
2011-05-25 2011-05-23 0.900 1,306,000 +6,000 0.04% 1,175,400
2011-05-24 2011-05-20 0.890 1,300,000 +50,000 0.03% 1,157,000
2011-05-19 2011-05-17 0.970 1,250,000 -30,000 0.03% 1,212,500
2011-05-11 2011-05-06 1.000 1,280,000 +30,000 0.03% 1,280,000
2011-05-06 2011-05-04 1.010 1,250,000 +50,000 0.03% 1,262,500
2011-05-05 2011-05-03 1.020 1,200,000 +20,000 0.03% 1,224,000
2011-05-03 2011-04-28 1.070 1,180,000 -16,000 0.03% 1,262,600
2011-04-28 2011-04-26 1.020 1,196,000 -10,000 0.03% 1,219,920
2011-04-20 2011-04-18 1.030 1,206,000 +18,000 0.03% 1,242,180
2011-04-18 2011-04-14 1.050 1,188,000 -100,000 0.03% 1,247,400
2011-04-15 2011-04-13 1.070 1,288,000 -20,000 0.03% 1,378,160
2011-04-14 2011-04-12 1.030 1,308,000 +2,000 0.04% 1,347,240
2011-04-13 2011-04-11 1.040 1,306,000 +30,000 0.04% 1,358,240
2011-04-12 2011-04-08 1.060 1,276,000 +10,000 0.03% 1,352,560
2011-04-08 2011-04-06 1.060 1,266,000 +50,000 0.03% 1,341,960
2011-04-07 2011-04-04 1.080 1,216,000 +60,000 0.03% 1,313,280
2011-03-31 2011-03-29 1.100 1,156,000 -140,000 0.03% 1,271,600
2011-03-30 2011-03-28 1.090 1,296,000 -70,000 0.03% 1,412,640
2011-03-28 2011-03-24 1.140 1,366,000 +266,000 0.04% 1,557,240
2011-03-24 2011-03-22 1.170 1,100,000 -10,000 0.03% 1,287,000
2011-03-23 2011-03-21 1.130 1,110,000 +140,000 0.03% 1,254,300
2011-03-22 2011-03-18 1.170 970,000 -250,000 0.03% 1,134,900
2011-03-21 2011-03-17 1.020 1,220,000 +20,000 0.03% 1,244,400
2011-03-18 2011-03-16 1.070 1,200,000 +10,000 0.03% 1,284,000
2011-03-16 2011-03-14 1.130 1,190,000 +30,000 0.03% 1,344,700
2011-03-15 2011-03-11 1.090 1,160,000 +50,000 0.03% 1,264,400
2011-03-14 2011-03-10 1.160 1,110,000 +70,000 0.03% 1,287,600
2011-03-11 2011-03-09 1.170 1,040,000 +50,000 0.03% 1,216,800
2011-03-10 2011-03-08 1.190 990,000 -60,000 0.03% 1,178,100
2011-03-08 2011-03-04 1.040 1,050,000 -40,000 0.03% 1,092,000
2011-03-04 2011-03-02 0.850 1,090,000 +40,000 0.03% 926,500
2011-03-03 2011-03-01 0.860 1,050,000 -40,000 0.03% 903,000
2011-03-02 2011-02-28 0.780 1,090,000 -160,000 0.03% 850,200
2011-03-01 2011-02-25 0.750 1,250,000 +66,000 0.03% 937,500
2011-02-28 2011-02-24 0.710 1,184,000 -100,000 0.03% 840,640
2011-02-25 2011-02-23 0.730 1,284,000 -40,000 0.03% 937,320
2011-02-24 2011-02-22 0.750 1,324,000 +80,000 0.04% 993,000
2011-02-23 2011-02-21 0.790 1,244,000 +60,000 0.03% 982,760
2011-02-21 2011-02-17 0.830 1,184,000 +80,000 0.03% 982,720
2011-02-16 2011-02-14 0.870 1,104,000 +20,000 0.03% 960,480
2011-02-11 2011-02-09 0.890 1,084,000 -20,000 0.03% 964,760
2011-02-10 2011-02-08 0.920 1,104,000 -20,000 0.03% 1,015,680
2011-02-09 2011-02-07 0.860 1,124,000 +80,000 0.03% 966,640
2011-01-21 2011-01-19 0.920 1,044,000 +20,000 0.03% 960,480
2011-01-03 2010-12-29 1.000 1,024,000 -20,000 0.03% 1,024,000
2010-12-30 2010-12-28 0.910 1,044,000 +4,000 0.03% 950,040
2010-12-22 2010-12-20 0.910 1,040,000 -100,000 0.03% 946,400
2010-12-21 2010-12-17 0.940 1,140,000 +10,000 0.03% 1,071,600
2010-12-20 2010-12-16 0.880 1,130,000 +100,000 0.03% 994,400
2010-12-08 2010-12-06 0.980 1,030,000 +4,000 0.03% 1,009,400
2010-12-06 2010-12-02 1.010 1,026,000 -120,000 0.03% 1,036,260
2010-12-03 2010-12-01 0.960 1,146,000 +20,000 0.03% 1,100,160
2010-12-01 2010-11-29 0.970 1,126,000 +70,000 0.03% 1,092,220
2010-11-30 2010-11-26 1.020 1,056,000 -4,000 0.03% 1,077,120
2010-11-26 2010-11-24 1.040 1,060,000 +100,000 0.03% 1,102,400
2010-11-25 2010-11-23 1.060 960,000 -60,000 0.03% 1,017,600
2010-11-19 2010-11-17 1.050 1,020,000 +10,000 0.03% 1,071,000
2010-11-18 2010-11-16 1.090 1,010,000 +30,000 0.03% 1,100,900
2010-11-16 2010-11-12 1.180 980,000 +20,000 0.03% 1,156,400
2010-11-11 2010-11-09 1.210 960,000 +60,000 0.03% 1,161,600
2010-11-09 2010-11-05 1.250 900,000 +170,000 0.02% 1,125,000
2010-11-05 2010-11-03 1.160 730,000 +8,000 0.02% 846,800
2010-11-02 2010-10-29 1.160 722,000 +30,000 0.02% 837,520
2010-10-29 2010-10-27 1.180 692,000 +30,000 0.02% 816,560
2010-10-28 2010-10-26 1.230 662,000 +30,000 0.02% 814,260
2010-10-27 2010-10-25 1.260 632,000 +50,000 0.02% 796,320
2010-10-25 2010-10-21 1.260 582,000 +20,000 0.02% 733,320
2010-10-22 2010-10-20 1.280 562,000 -40,000 0.02% 719,360
2010-10-20 2010-10-18 1.250 602,000 +40,000 0.02% 752,500
2010-10-18 2010-10-14 1.270 562,000 -60,000 0.02% 713,740
2010-10-14 2010-10-12 1.260 622,000 +60,000 0.02% 783,720
2010-10-07 2010-10-05 1.310 562,000 -60,000 0.02% 736,220
2010-09-30 2010-09-28 1.270 622,000 +20,000 0.02% 789,940
2010-09-28 2010-09-24 1.310 602,000 +20,000 0.02% 788,620
2010-09-24 2010-09-21 1.300 582,000 +24,000 0.02% 756,600
2010-09-22 2010-09-20 1.300 558,000 +190,000 0.02% 725,400
2010-09-17 2010-09-15 1.300 368,000 -20,000 0.01% 478,400
2010-09-16 2010-09-14 1.310 388,000 +20,000 0.01% 508,280
2010-09-06 2010-09-02 1.310 368,000 -100,000 0.01% 482,080
2010-09-03 2010-09-01 1.220 468,000 -40,000 0.01% 570,960
2010-08-31 2010-08-27 1.210 508,000 +60,000 0.01% 614,680
2010-08-30 2010-08-26 1.200 448,000 +20,000 0.01% 537,600
2010-08-27 2010-08-25 1.240 428,000 +60,000 0.01% 530,720
2010-08-24 2010-08-20 1.250 368,000 -40,000 0.01% 460,000
2010-08-23 2010-08-19 1.260 408,000 +20,000 0.01% 514,080
2010-08-20 2010-08-18 1.230 388,000 -30,000 0.01% 477,240
2010-08-17 2010-08-13 1.250 418,000 -110,000 0.01% 522,500
2010-08-16 2010-08-12 1.220 528,000 +80,000 0.01% 644,160
2010-08-12 2010-08-10 1.230 448,000 +30,000 0.01% 551,040
2010-08-09 2010-08-05 1.280 418,000 -150,000 0.01% 535,040
2010-08-06 2010-08-04 1.240 568,000 +150,000 0.02% 704,320
2010-08-05 2010-08-03 1.290 418,000 -220,000 0.01% 539,220
2010-07-29 2010-07-27 1.050 638,000 +60,000 0.02% 669,900
2010-07-26 2010-07-22 1.070 578,000 -40,000 0.02% 618,460
2010-07-22 2010-07-20 1.030 618,000 -40,000 0.02% 636,540
2010-07-20 2010-07-16 1.010 658,000 -50,000 0.02% 664,580
2010-07-19 2010-07-15 1.020 708,000 -30,000 0.02% 722,160
2010-07-16 2010-07-14 1.050 738,000 -20,000 0.02% 774,900
2010-07-15 2010-07-13 1.040 758,000 +40,000 0.02% 788,320
2010-07-13 2010-07-09 1.060 718,000 -40,000 0.02% 761,080
2010-07-12 2010-07-08 1.080 758,000 -20,000 0.02% 818,640
2010-07-09 2010-07-07 1.070 778,000 -110,000 0.02% 832,460
2010-07-08 2010-07-06 1.100 888,000 -20,000 0.02% 976,800
2010-07-05 2010-06-30 1.040 908,000 +30,000 0.02% 944,320
2010-07-02 2010-06-29 1.080 878,000 +80,000 0.02% 948,240
2010-06-29 2010-06-25 1.120 798,000 +60,000 0.02% 893,760
2010-06-28 2010-06-24 1.140 738,000 +80,000 0.02% 841,320
2010-06-25 2010-06-23 1.170 658,000 +60,000 0.02% 769,860
2010-06-24 2010-06-22 1.180 598,000 -54,000 0.02% 705,640
2010-06-23 2010-06-21 1.190 652,000 +60,000 0.02% 775,880
2010-06-22 2010-06-18 1.230 592,000 +170,000 0.02% 728,160
2010-06-21 2010-06-17 1.280 422,000 +60,000 0.01% 540,160
2010-06-18 2010-06-15 1.310 362,000 +4,000 0.01% 474,220
2010-06-15 2010-06-11 1.310 358,000 -120,000 0.01% 468,980
2010-06-14 2010-06-10 1.250 478,000 +120,000 0.01% 597,500
2010-06-10 2010-06-08 1.320 358,000 -40,000 0.01% 472,560
2010-06-09 2010-06-07 1.270 398,000 +40,000 0.01% 505,460
2010-06-07 2010-06-03 1.320 358,000 -20,000 0.01% 472,560
2010-06-03 2010-06-01 1.390 378,000 -60,000 0.01% 525,420
2010-06-02 2010-05-31 1.310 438,000 +20,000 0.01% 573,780
2010-06-01 2010-05-28 1.330 418,000 -70,000 0.01% 555,940
2010-05-31 2010-05-27 1.060 488,000 -10,000 0.01% 517,280
2010-05-27 2010-05-25 0.720 498,000 +50,000 0.01% 358,560
2010-05-26 2010-05-24 0.900 448,000 +50,000 0.01% 403,200
2010-05-25 2010-05-20 0.910 398,000 +30,000 0.01% 362,180
2010-05-20 2010-05-18 1.130 368,000 +10,000 0.01% 415,840
2010-05-19 2010-05-17 1.070 358,000 +50,000 0.01% 383,060
2010-05-18 2010-05-14 1.240 308,000 +80,000 0.01% 381,920
2010-05-12 2010-05-10 1.500 228,000 -40,000 0.01% 342,000
2010-05-11 2010-05-07 1.420 268,000 +30,000 0.01% 380,560
2010-05-10 2010-05-06 1.500 238,000 +10,000 0.01% 357,000
2010-05-07 2010-05-05 1.550 228,000 +30,000 0.01% 353,400
2010-05-04 2010-04-30 1.700 198,000 -90,000 0.01% 336,600
2010-05-03 2010-04-29 1.550 288,000 +10,000 0.01% 446,400
2010-04-29 2010-04-27 1.660 278,000 -100,000 0.01% 461,480
2010-04-28 2010-04-26 1.690 378,000 -60,000 0.01% 638,820
2010-04-27 2010-04-23 1.670 438,000 +70,000 0.01% 731,460
2010-04-26 2010-04-22 1.700 368,000 +80,000 0.01% 625,600
2010-04-21 2010-04-19 1.790 288,000 -40,000 0.01% 515,520
2010-04-20 2010-04-16 1.770 328,000 +20,000 0.01% 580,560
2010-04-15 2010-04-13 1.800 308,000 +40,000 0.01% 554,400
2010-04-14 2010-04-12 1.800 268,000 +60,000 0.01% 482,400
2010-04-09 2010-04-07 1.830 208,000 -60,000 0.01% 380,640
2010-04-08 2010-04-01 1.770 268,000 +80,000 0.01% 474,360
2010-04-07 2010-03-31 1.750 188,000 -90,000 0.01% 329,000
2010-03-31 2010-03-29 1.730 278,000 -48,000 0.01% 480,940
2010-03-30 2010-03-26 1.720 326,000 -2,000 0.01% 560,720
2010-03-29 2010-03-25 1.730 328,000 +140,000 0.01% 567,440
2010-03-26 2010-03-24 1.730 188,000 +30,000 0.01% 325,240
2010-03-19 2010-03-17 1.850 158,000 -130,000 0.00% 292,300
2010-03-18 2010-03-16 1.630 288,000 +20,000 0.01% 469,440
2010-03-17 2010-03-15 1.680 268,000 +10,000 0.01% 450,240
2010-03-16 2010-03-12 1.710 258,000 -10,000 0.01% 441,180
2010-03-15 2010-03-11 1.710 268,000 +10,000 0.01% 458,280
2010-03-12 2010-03-10 1.740 258,000 -30,000 0.01% 448,920
2010-03-10 2010-03-08 1.680 288,000 +40,000 0.01% 483,840
2010-03-09 2010-03-05 1.800 248,000 -120,000 0.01% 446,400
2010-03-05 2010-03-03 1.650 368,000 -220,000 0.01% 607,200
2010-03-04 2010-03-02 1.460 588,000 +20,000 0.02% 858,480
2010-03-03 2010-03-01 1.470 568,000 +10,000 0.02% 834,960
2010-02-26 2010-02-24 1.470 558,000 -80,000 0.02% 820,260
2010-02-25 2010-02-23 1.280 638,000 +10,000 0.02% 816,640
2010-02-23 2010-02-19 1.270 628,000 +30,000 0.02% 797,560
2010-02-22 2010-02-18 1.300 598,000 +20,000 0.02% 777,400
2010-02-18 2010-02-12 1.360 578,000 +10,000 0.02% 786,080
2010-02-11 2010-02-09 1.420 568,000 -40,000 0.02% 806,560
2010-02-10 2010-02-08 1.420 608,000 -30,000 0.02% 863,360
2010-02-08 2010-02-04 1.380 638,000 +10,000 0.02% 880,440
2010-02-05 2010-02-03 1.340 628,000 +8,000 0.02% 841,520
2010-02-03 2010-02-01 1.180 620,000 -30,000 0.02% 731,600
2010-02-01 2010-01-28 1.440 650,000 +20,000 0.02% 936,000
2010-01-29 2010-01-27 1.410 630,000 +10,000 0.02% 888,300
2010-01-28 2010-01-26 1.400 620,000 +150,000 0.02% 868,000
2010-01-26 2010-01-22 1.660 470,000 +30,000 0.01% 780,200
2010-01-22 2010-01-20 1.700 440,000 -20,000 0.01% 748,000
2010-01-21 2010-01-19 1.590 460,000 -100,000 0.01% 731,400
2010-01-20 2010-01-18 1.570 560,000 +120,000 0.02% 879,200
2010-01-14 2010-01-12 1.360 440,000 -40,000 0.01% 598,400
2010-01-13 2010-01-11 1.390 480,000 -190,000 0.01% 667,200
2010-01-11 2010-01-07 1.200 670,000 +230,000 0.02% 804,000
2010-01-08 2010-01-06 1.010 440,000 -70,000 0.01% 444,400
2010-01-05 2009-12-31 0.820 510,000 +50,000 0.01% 418,200
2009-12-30 2009-12-28 0.860 460,000 -40,000 0.01% 395,600
2009-12-22 2009-12-18 0.860 500,000 +80,000 0.01% 430,000
2009-12-21 2009-12-17 0.920 420,000 +40,000 0.01% 386,400
2009-12-17 2009-12-15 1.020 380,000 -10,000 0.01% 387,600
2009-12-16 2009-12-14 0.910 390,000 +10,000 0.01% 354,900
2009-12-08 2009-12-04 0.880 380,000 +10,000 0.01% 334,400
2009-12-07 2009-12-03 0.830 370,000 +70,000 0.01% 307,100
2009-12-04 2009-12-02 0.690 300,000 -10,000 0.01% 207,000
2009-12-03 2009-12-01 0.670 310,000 -140,000 0.01% 207,700
2009-11-30 2009-11-26 0.485 450,000 +100,000 0.01% 218,250
2009-11-27 2009-11-25 0.550 350,000 +20,000 0.01% 192,500
2009-11-26 2009-11-24 0.630 330,000 +30,000 0.01% 207,900
2009-11-24 2009-11-20 0.640 300,000 -430,000 0.01% 192,000
2009-11-20 2009-11-18 0.265 730,000 +200,000 0.02% 193,450
2009-11-16 2009-11-12 0.285 530,000 -100,000 0.01% 151,050
2009-11-02 2009-10-29 0.234 630,000 -40,000 0.02% 147,420
2009-10-29 2009-10-27 0.241 670,000 +100,000 0.02% 161,470
2009-10-28 2009-10-23 0.248 570,000 -300,000 0.02% 141,360
2009-10-27 2009-10-22 0.226 870,000 -200,000 0.02% 196,620
2009-10-19 2009-10-15 0.208 1,070,000 +100,000 0.03% 222,560
2009-10-16 2009-10-14 0.211 970,000 +40,000 0.03% 204,670
2009-10-12 2009-10-08 0.215 930,000 -100,000 0.03% 199,950
2009-10-08 2009-10-06 0.206 1,030,000 +150,000 0.03% 212,180
2009-10-07 2009-10-05 0.218 880,000 +50,000 0.02% 191,840
2009-09-22 2009-09-18 0.221 830,000 +100,000 0.02% 183,430
2009-09-21 2009-09-17 0.226 730,000 +100,000 0.02% 164,980
2009-09-11 2009-09-09 0.231 630,000 +300,000 0.02% 145,530
2009-08-05 2009-08-03 0.290 330,000 -20,000 0.01% 95,700
2009-07-23 2009-07-21 0.310 350,000 -310,000 0.01% 108,500
2009-07-22 2009-07-20 0.255 660,000 -100,000 0.02% 168,300
2009-07-21 2009-07-17 0.250 760,000 +10,000 0.02% 190,000
2009-07-08 2009-07-06 0.255 750,000 +100,000 0.02% 191,250
2009-07-03 2009-06-30 0.255 650,000 +170,000 0.02% 165,750
2009-07-02 2009-06-29 0.270 480,000 -12,000 0.01% 129,600
2009-06-29 2009-06-25 0.247 492,000 +42,000 0.01% 121,524
2009-06-26 2009-06-24 0.250 450,000 +100,000 0.01% 112,500
2009-05-22 2009-05-20 0.300 350,000 -20,000 0.01% 105,000
2008-10-27 2008-10-23 0.136 370,000 -100,000 0.01% 50,320
2008-05-19 2008-05-15 0.550 470,000 -32,000 0.01% 258,500
2008-04-30 2008-04-28 0.540 502,000 -100,000 0.01% 271,080
2008-04-29 2008-04-25 0.510 602,000 +100,000 0.02% 307,020
2008-01-25 2008-01-23 0.620 502,000 -100,000 0.01% 311,240
2008-01-22 2008-01-18 0.720 602,000 -60,000 0.02% 433,440
2008-01-18 2008-01-16 0.700 662,000 +50,000 0.02% 463,400
2008-01-17 2008-01-15 0.750 612,000 -50,000 0.02% 459,000
2008-01-10 2008-01-08 0.720 662,000 +50,000 0.02% 476,640
2008-01-09 2008-01-07 0.730 612,000 +60,000 0.02% 446,760
2008-01-04 2008-01-02 0.710 552,000 +50,000 0.01% 391,920
2007-12-28 2007-12-24 0.660 502,000 -50,000 0.01% 331,320
2007-12-12 2007-12-10 0.720 552,000 +10,000 0.01% 397,440
2007-12-11 2007-12-07 0.680 542,000 -80,000 0.01% 368,560
2007-12-10 2007-12-06 0.680 622,000 -80,000 0.02% 422,960
2007-12-07 2007-12-05 0.640 702,000 +40,000 0.02% 449,280
2007-12-06 2007-12-04 0.640 662,000 -20,000 0.02% 423,680
2007-12-04 2007-11-30 0.620 682,000 -70,000 0.02% 422,840
2007-12-03 2007-11-29 0.610 752,000 +180,000 0.02% 458,720
2007-11-22 2007-11-20 0.680 572,000 -20,000 0.02% 388,960
2007-11-21 2007-11-19 0.680 592,000 +70,000 0.02% 402,560
2007-11-09 2007-11-07 0.720 522,000 -20,000 0.01% 375,840
2007-11-06 2007-11-02 0.750 542,000 +50,000 0.01% 406,500
2007-11-05 2007-11-01 0.770 492,000 +10,000 0.01% 378,840
2007-11-02 2007-10-31 0.790 482,000 +20,000 0.01% 380,780
2007-10-29 2007-10-25 0.760 462,000 -50,000 0.01% 351,120
2007-10-26 2007-10-24 0.740 512,000 -20,000 0.01% 378,880
2007-10-25 2007-10-23 0.740 532,000 -30,000 0.01% 393,680
2007-10-24 2007-10-22 0.680 562,000 +30,000 0.02% 382,160
2007-10-18 2007-10-16 0.720 532,000 -50,000 0.01% 383,040
2007-10-17 2007-10-15 0.730 582,000 -20,000 0.02% 424,860
2007-10-11 2007-10-09 0.780 602,000 +120,000 0.02% 469,560
2007-10-10 2007-10-08 0.770 482,000 -50,000 0.01% 371,140
2007-10-09 2007-10-05 0.780 532,000 +20,000 0.01% 414,960
2007-10-04 2007-10-02 0.810 512,000 +50,000 0.01% 414,720
2007-10-03 2007-09-28 0.850 462,000 +50,000 0.01% 392,700
2007-09-28 2007-09-25 0.750 412,000 -50,000 0.01% 309,000
2007-09-21 2007-09-19 0.800 462,000 +10,000 0.01% 369,600
2007-09-18 2007-09-14 0.880 452,000 +20,000 0.01% 397,760
2007-09-17 2007-09-13 0.880 432,000 -10,000 0.01% 380,160
2007-09-14 2007-09-12 0.890 442,000 -50,000 0.01% 393,380
2007-09-11 2007-09-07 0.950 492,000 -10,000 0.01% 467,400
2007-09-10 2007-09-06 0.960 502,000 +2,000 0.01% 481,920
2007-09-07 2007-09-05 1.000 500,000 -10,000 0.01% 500,000
2007-09-06 2007-09-04 1.020 510,000 -58,000 0.01% 520,200
2007-09-04 2007-08-31 0.990 568,000 +40,000 0.02% 562,320
2007-08-30 2007-08-28 0.860 528,000 +30,000 0.01% 454,080
2007-08-29 2007-08-27 0.860 498,000 +40,000 0.01% 428,280
2007-08-23 2007-08-21 0.720 458,000 -30,000 0.01% 329,760
2007-08-22 2007-08-20 0.690 488,000 +30,000 0.01% 336,720
2007-08-16 2007-08-14 0.840 458,000 -28,000 0.01% 384,720
2007-08-14 2007-08-10 0.810 486,000 +28,000 0.01% 393,660
2007-08-10 2007-08-08 0.890 458,000 +80,000 0.01% 407,620
2007-08-07 2007-08-03 0.950 378,000 +20,000 0.01% 359,100
2007-08-03 2007-08-01 0.990 358,000 -20,000 0.01% 354,420
2007-08-01 2007-07-30 1.110 378,000 -20,000 0.01% 419,580
2007-07-31 2007-07-27 1.040 398,000 +20,000 0.01% 413,920
2007-07-26 2007-07-24 0.950 378,000 +10,000 0.01% 359,100
2007-07-25 2007-07-23 0.970 368,000 +40,000 0.01% 356,960
2007-07-05 2007-07-03 1.220 328,000 -22,000 0.01% 400,160
2007-06-27 2007-06-25 1.380 350,000 +40,000 0.01% 483,000
2007-06-26 2007-06-22 1.350 310,000 0.01% 418,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top