History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 7,488,222 | +0 | 0.05% | 46,576,741 |
| 2025-10-13 | 2025-10-09 | 6.380 | 7,488,222 | +0 | 0.05% | 47,774,856 |
| 2025-10-10 | 2025-10-08 | 6.630 | 7,488,222 | -392,000 | 0.05% | 49,646,912 |
| 2025-10-09 | 2025-10-06 | 6.510 | 7,880,222 | +42,000 | 0.05% | 51,300,245 |
| 2025-10-08 | 2025-10-03 | 6.680 | 7,838,222 | -144,000 | 0.05% | 52,359,323 |
| 2025-10-06 | 2025-10-02 | 6.660 | 7,982,222 | -46,000 | 0.05% | 53,161,599 |
| 2025-10-03 | 2025-09-30 | 6.660 | 8,028,222 | +2,000 | 0.05% | 53,467,959 |
| 2025-10-02 | 2025-09-29 | 6.540 | 8,026,222 | +114,000 | 0.05% | 52,491,492 |
| 2025-09-30 | 2025-09-26 | 6.210 | 7,912,222 | +96,000 | 0.05% | 49,134,899 |
| 2025-09-29 | 2025-09-25 | 6.510 | 7,816,222 | -2,050,000 | 0.05% | 50,883,605 |
| 2025-09-26 | 2025-09-24 | 6.600 | 9,866,222 | +2,256,000 | 0.06% | 65,117,065 |
| 2025-09-25 | 2025-09-23 | 6.500 | 7,610,222 | +32,000 | 0.05% | 49,466,443 |
| 2025-09-24 | 2025-09-22 | 6.560 | 7,578,222 | +94,000 | 0.05% | 49,713,136 |
| 2025-09-23 | 2025-09-19 | 6.640 | 7,484,222 | +272,000 | 0.05% | 49,695,234 |
| 2025-09-22 | 2025-09-18 | 6.660 | 7,212,222 | +26,000 | 0.04% | 48,033,399 |
| 2025-09-19 | 2025-09-17 | 6.850 | 7,186,222 | +72,000 | 0.04% | 49,225,621 |
| 2025-09-18 | 2025-09-16 | 6.670 | 7,114,222 | -158,000 | 0.04% | 47,451,861 |
| 2025-09-17 | 2025-09-15 | 6.940 | 7,272,222 | -104,000 | 0.05% | 50,469,221 |
| 2025-09-16 | 2025-09-12 | 7.010 | 7,376,222 | -282,000 | 0.05% | 51,707,316 |
| 2025-09-15 | 2025-09-11 | 7.200 | 7,658,222 | +72,000 | 0.05% | 55,139,198 |
| 2025-09-12 | 2025-09-10 | 7.130 | 7,586,222 | +60,000 | 0.05% | 54,089,763 |
| 2025-09-11 | 2025-09-09 | 7.140 | 7,526,222 | -264,000 | 0.05% | 53,737,225 |
| 2025-09-10 | 2025-09-08 | 6.490 | 7,790,222 | +62,000 | 0.05% | 50,558,541 |
| 2025-09-09 | 2025-09-05 | 6.490 | 7,728,222 | +136,000 | 0.05% | 50,156,161 |
| 2025-09-08 | 2025-09-04 | 6.490 | 7,592,222 | -766,000 | 0.05% | 49,273,521 |
| 2025-09-05 | 2025-09-03 | 6.390 | 8,358,222 | -510,000 | 0.05% | 53,409,039 |
| 2025-09-04 | 2025-09-02 | 6.110 | 8,868,222 | -1,356,000 | 0.06% | 54,184,836 |
| 2025-09-03 | 2025-09-01 | 5.840 | 10,224,222 | -104,000 | 0.06% | 59,709,456 |
| 2025-09-02 | 2025-08-29 | 5.460 | 10,328,222 | -4,000 | 0.06% | 56,392,092 |
| 2025-09-01 | 2025-08-28 | 5.380 | 10,332,222 | -336,000 | 0.06% | 55,587,354 |
| 2025-08-29 | 2025-08-27 | 5.420 | 10,668,222 | -882,000 | 0.07% | 57,821,763 |
| 2025-08-28 | 2025-08-26 | 5.690 | 11,550,222 | -388,000 | 0.07% | 65,720,763 |
| 2025-08-27 | 2025-08-25 | 5.710 | 11,938,222 | -56,000 | 0.07% | 68,167,248 |
| 2025-08-26 | 2025-08-22 | 5.510 | 11,994,222 | -1,264,000 | 0.07% | 66,088,163 |
| 2025-08-25 | 2025-08-21 | 5.510 | 13,258,222 | +2,372,000 | 0.08% | 73,052,803 |
| 2025-08-22 | 2025-08-20 | 5.340 | 10,886,222 | -36,000 | 0.07% | 58,132,425 |
| 2025-08-21 | 2025-08-19 | 5.380 | 10,922,222 | -168,000 | 0.07% | 58,761,554 |
| 2025-08-20 | 2025-08-18 | 5.520 | 11,090,222 | -634,000 | 0.07% | 61,218,025 |
| 2025-08-19 | 2025-08-15 | 5.330 | 11,724,222 | -496,000 | 0.07% | 62,490,103 |
| 2025-08-18 | 2025-08-14 | 5.080 | 12,220,222 | -1,032,000 | 0.08% | 62,078,728 |
| 2025-08-15 | 2025-08-13 | 5.140 | 13,252,222 | +1,542,000 | 0.08% | 68,116,421 |
| 2025-08-14 | 2025-08-12 | 4.910 | 11,710,222 | -80,000 | 0.07% | 57,497,190 |
| 2025-08-13 | 2025-08-11 | 4.950 | 11,790,222 | +138,000 | 0.07% | 58,361,599 |
| 2025-08-12 | 2025-08-08 | 4.930 | 11,652,222 | +78,000 | 0.07% | 57,445,454 |
| 2025-08-11 | 2025-08-07 | 4.960 | 11,574,222 | -10,000 | 0.07% | 57,408,141 |
| 2025-08-08 | 2025-08-06 | 5.030 | 11,584,222 | +20,000 | 0.07% | 58,268,637 |
| 2025-08-07 | 2025-08-05 | 4.990 | 11,564,222 | -30,000 | 0.07% | 57,705,468 |
| 2025-08-06 | 2025-08-04 | 4.910 | 11,594,222 | -98,000 | 0.07% | 56,927,630 |
| 2025-08-05 | 2025-08-01 | 4.820 | 11,692,222 | +20,000 | 0.07% | 56,356,510 |
| 2025-08-04 | 2025-07-31 | 4.880 | 11,672,222 | -170,000 | 0.07% | 56,960,443 |
| 2025-08-01 | 2025-07-30 | 4.960 | 11,842,222 | -116,000 | 0.07% | 58,737,421 |
| 2025-07-31 | 2025-07-29 | 4.850 | 11,958,222 | +182,000 | 0.07% | 57,997,377 |
| 2025-07-30 | 2025-07-28 | 4.810 | 11,776,222 | +64,000 | 0.07% | 56,643,628 |
| 2025-07-29 | 2025-07-25 | 4.840 | 11,712,222 | +52,000 | 0.07% | 56,687,154 |
| 2025-07-28 | 2025-07-24 | 4.860 | 11,660,222 | -98,000 | 0.07% | 56,668,679 |
| 2025-07-25 | 2025-07-23 | 4.760 | 11,758,222 | -398,000 | 0.07% | 55,969,137 |
| 2025-07-24 | 2025-07-22 | 4.620 | 12,156,222 | +238,000 | 0.08% | 56,161,746 |
| 2025-07-23 | 2025-07-21 | 4.700 | 11,918,222 | -902,000 | 0.07% | 56,015,643 |
| 2025-07-22 | 2025-07-18 | 4.700 | 12,820,222 | +24,000 | 0.08% | 60,255,043 |
| 2025-07-21 | 2025-07-17 | 4.640 | 12,796,222 | -8,000 | 0.08% | 59,374,470 |
| 2025-07-18 | 2025-07-16 | 4.620 | 12,804,222 | +180,000 | 0.08% | 59,155,506 |
| 2025-07-17 | 2025-07-15 | 4.570 | 12,624,222 | -160,000 | 0.08% | 57,692,695 |
| 2025-07-16 | 2025-07-14 | 4.440 | 12,784,222 | -108,000 | 0.08% | 56,761,946 |
| 2025-07-15 | 2025-07-11 | 4.370 | 12,892,222 | -14,000 | 0.08% | 56,339,010 |
| 2025-07-14 | 2025-07-10 | 4.270 | 12,906,222 | +78,000 | 0.08% | 55,109,568 |
| 2025-07-11 | 2025-07-09 | 4.250 | 12,828,222 | -128,000 | 0.08% | 54,519,944 |
| 2025-07-10 | 2025-07-08 | 4.240 | 12,956,222 | +2,000 | 0.08% | 54,934,381 |
| 2025-07-09 | 2025-07-07 | 4.200 | 12,954,222 | +68,000 | 0.08% | 54,407,732 |
| 2025-07-08 | 2025-07-04 | 4.220 | 12,886,222 | +552,000 | 0.08% | 54,379,857 |
| 2025-07-07 | 2025-07-03 | 4.520 | 12,334,222 | +228,000 | 0.08% | 55,750,683 |
| 2025-07-04 | 2025-07-02 | 4.650 | 12,106,222 | +58,000 | 0.08% | 56,293,932 |
| 2025-07-03 | 2025-06-30 | 4.740 | 12,048,222 | -80,000 | 0.07% | 57,108,572 |
| 2025-07-02 | 2025-06-27 | 4.860 | 12,128,222 | -370,000 | 0.08% | 58,943,159 |
| 2025-06-30 | 2025-06-26 | 4.570 | 12,498,222 | -316,000 | 0.08% | 57,116,875 |
| 2025-06-27 | 2025-06-25 | 4.620 | 12,814,222 | -12,000 | 0.08% | 59,201,706 |
| 2025-06-26 | 2025-06-24 | 4.490 | 12,826,222 | -122,000 | 0.08% | 57,589,737 |
| 2025-06-25 | 2025-06-23 | 4.350 | 12,948,222 | -20,000 | 0.08% | 56,324,766 |
| 2025-06-24 | 2025-06-20 | 4.330 | 12,968,222 | +96,000 | 0.08% | 56,152,401 |
| 2025-06-23 | 2025-06-19 | 4.320 | 12,872,222 | -34,000 | 0.08% | 55,607,999 |
| 2025-06-20 | 2025-06-18 | 4.560 | 12,906,222 | +154,000 | 0.08% | 58,852,372 |
| 2025-06-19 | 2025-06-17 | 4.710 | 12,752,222 | -56,000 | 0.08% | 60,062,966 |
| 2025-06-18 | 2025-06-16 | 4.770 | 12,808,222 | -370,000 | 0.08% | 61,095,219 |
| 2025-06-17 | 2025-06-13 | 4.600 | 13,178,222 | +346,000 | 0.08% | 60,619,821 |
| 2025-06-16 | 2025-06-12 | 4.750 | 12,832,222 | -26,000 | 0.08% | 60,953,054 |
| 2025-06-13 | 2025-06-11 | 4.600 | 12,858,222 | +2,000 | 0.08% | 59,147,821 |
| 2025-06-12 | 2025-06-10 | 4.600 | 12,856,222 | +220,000 | 0.08% | 59,138,621 |
| 2025-06-11 | 2025-06-09 | 4.670 | 12,636,222 | -42,000 | 0.08% | 59,011,157 |
| 2025-06-10 | 2025-06-06 | 4.500 | 12,678,222 | +314,000 | 0.08% | 57,051,999 |
| 2025-06-09 | 2025-06-05 | 4.630 | 12,364,222 | +422,000 | 0.08% | 57,246,348 |
| 2025-06-06 | 2025-06-04 | 4.560 | 11,942,222 | -636,000 | 0.07% | 54,456,532 |
| 2025-06-05 | 2025-06-03 | 4.520 | 12,578,222 | +692,000 | 0.08% | 56,853,563 |
| 2025-06-04 | 2025-06-02 | 4.510 | 11,886,222 | +20,000 | 0.07% | 53,606,861 |
| 2025-06-03 | 2025-05-30 | 4.530 | 11,866,222 | +26,000 | 0.07% | 53,753,986 |
| 2025-06-02 | 2025-05-29 | 4.700 | 11,840,222 | +188,000 | 0.07% | 55,649,043 |
| 2025-05-30 | 2025-05-28 | 4.610 | 11,652,222 | +90,000 | 0.07% | 53,716,743 |
| 2025-05-29 | 2025-05-27 | 4.510 | 11,562,222 | +102,000 | 0.07% | 52,145,621 |
| 2025-05-28 | 2025-05-26 | 4.400 | 11,460,222 | +192,000 | 0.07% | 50,424,977 |
| 2025-05-27 | 2025-05-23 | 4.500 | 11,268,222 | +174,000 | 0.07% | 50,706,999 |
| 2025-05-26 | 2025-05-22 | 4.520 | 11,094,222 | +238,000 | 0.07% | 50,145,883 |
| 2025-05-23 | 2025-05-21 | 4.830 | 10,856,222 | +152,000 | 0.07% | 52,435,552 |
| 2025-05-22 | 2025-05-20 | 4.890 | 10,704,222 | +192,000 | 0.07% | 52,343,646 |
| 2025-05-21 | 2025-05-19 | 5.160 | 10,512,222 | +16,000 | 0.07% | 54,243,066 |
| 2025-05-20 | 2025-05-16 | 5.250 | 10,496,222 | +36,000 | 0.07% | 55,105,166 |
| 2025-05-19 | 2025-05-15 | 5.240 | 10,460,222 | +16,000 | 0.06% | 54,811,563 |
| 2025-05-16 | 2025-05-14 | 5.360 | 10,444,222 | -18,000 | 0.06% | 55,981,030 |
| 2025-05-15 | 2025-05-13 | 5.170 | 10,462,222 | -8,000 | 0.07% | 54,089,688 |
| 2025-05-14 | 2025-05-12 | 5.270 | 10,470,222 | -130,000 | 0.07% | 55,178,070 |
| 2025-05-13 | 2025-05-09 | 4.980 | 10,600,222 | -256,000 | 0.07% | 52,789,106 |
| 2025-05-12 | 2025-05-08 | 5.090 | 10,856,222 | +20,000 | 0.07% | 55,258,170 |
| 2025-05-09 | 2025-05-07 | 5.130 | 10,836,222 | -48,000 | 0.07% | 55,589,819 |
| 2025-05-08 | 2025-05-06 | 5.090 | 10,884,222 | +54,000 | 0.07% | 55,400,690 |
| 2025-05-07 | 2025-05-02 | 5.150 | 10,830,222 | +4,000 | 0.07% | 55,775,643 |
| 2025-05-06 | 2025-04-30 | 5.040 | 10,826,222 | +32,000 | 0.07% | 54,564,159 |
| 2025-05-02 | 2025-04-29 | 4.940 | 10,794,222 | +24,000 | 0.07% | 53,323,457 |
| 2025-04-30 | 2025-04-28 | 4.610 | 10,770,222 | +30,000 | 0.07% | 49,650,723 |
| 2025-04-29 | 2025-04-25 | 4.650 | 10,740,222 | -14,000 | 0.07% | 49,942,032 |
| 2025-04-24 | 2025-04-22 | 4.700 | 10,754,222 | +2,000 | 0.07% | 50,544,843 |
| 2025-04-23 | 2025-04-17 | 4.570 | 10,752,222 | +4,000 | 0.07% | 49,137,655 |
| 2025-04-22 | 2025-04-16 | 4.510 | 10,748,222 | -50,000 | 0.07% | 48,474,481 |
| 2025-04-17 | 2025-04-15 | 4.590 | 10,798,222 | -24,000 | 0.07% | 49,563,839 |
| 2025-04-16 | 2025-04-14 | 4.670 | 10,822,222 | +28,000 | 0.07% | 50,539,777 |
| 2025-04-15 | 2025-04-11 | 4.660 | 10,794,222 | +40,000 | 0.07% | 50,301,075 |
| 2025-04-14 | 2025-04-10 | 4.430 | 10,754,222 | -116,000 | 0.07% | 47,641,203 |
| 2025-04-11 | 2025-04-09 | 4.230 | 10,870,222 | +54,000 | 0.07% | 45,981,039 |
| 2025-04-10 | 2025-04-08 | 4.100 | 10,816,222 | -16,000 | 0.07% | 44,346,510 |
| 2025-04-09 | 2025-04-07 | 3.940 | 10,832,222 | -324,000 | 0.07% | 42,678,955 |
| 2025-04-07 | 2025-04-02 | 4.800 | 11,156,222 | +24,000 | 0.07% | 53,549,866 |
| 2025-04-03 | 2025-04-01 | 4.730 | 11,132,222 | +102,000 | 0.07% | 52,655,410 |
| 2025-04-02 | 2025-03-31 | 4.710 | 11,030,222 | +64,000 | 0.07% | 51,952,346 |
| 2025-04-01 | 2025-03-28 | 4.800 | 10,966,222 | +46,000 | 0.07% | 52,637,866 |
| 2025-03-31 | 2025-03-27 | 4.940 | 10,920,222 | +70,000 | 0.07% | 53,945,897 |
| 2025-03-28 | 2025-03-26 | 4.950 | 10,850,222 | +30,000 | 0.07% | 53,708,599 |
| 2025-03-27 | 2025-03-25 | 4.940 | 10,820,222 | +14,000 | 0.07% | 53,451,897 |
| 2025-03-25 | 2025-03-21 | 5.060 | 10,806,222 | +40,000 | 0.07% | 54,679,483 |
| 2025-03-24 | 2025-03-20 | 5.230 | 10,766,222 | -94,000 | 0.07% | 56,307,341 |
| 2025-03-20 | 2025-03-18 | 5.540 | 10,860,222 | -8,000 | 0.07% | 60,165,630 |
| 2025-03-19 | 2025-03-17 | 5.310 | 10,868,222 | -24,000 | 0.07% | 57,710,259 |
| 2025-03-18 | 2025-03-14 | 5.400 | 10,892,222 | +4,000 | 0.07% | 58,817,999 |
| 2025-03-17 | 2025-03-13 | 5.270 | 10,888,222 | +112,000 | 0.07% | 57,380,930 |
| 2025-03-14 | 2025-03-12 | 5.420 | 10,776,222 | +40,000 | 0.07% | 58,407,123 |
| 2025-03-13 | 2025-03-11 | 5.790 | 10,736,222 | +216,000 | 0.07% | 62,162,725 |
| 2025-03-12 | 2025-03-10 | 5.710 | 10,520,222 | -40,000 | 0.07% | 60,070,468 |
| 2025-03-11 | 2025-03-07 | 5.530 | 10,560,222 | +200,000 | 0.07% | 58,398,028 |
| 2025-03-10 | 2025-03-06 | 5.690 | 10,360,222 | +74,000 | 0.06% | 58,949,663 |
| 2025-03-07 | 2025-03-05 | 5.460 | 10,286,222 | -192,000 | 0.06% | 56,162,772 |
| 2025-03-06 | 2025-03-04 | 5.300 | 10,478,222 | -28,000 | 0.07% | 55,534,577 |
| 2025-03-05 | 2025-03-03 | 5.180 | 10,506,222 | -150,000 | 0.07% | 54,422,230 |
| 2025-03-04 | 2025-02-28 | 5.010 | 10,656,222 | -1,258,000 | 0.07% | 53,387,672 |
| 2025-03-03 | 2025-02-27 | 5.280 | 11,914,222 | -116,000 | 0.07% | 62,907,092 |
| 2025-02-28 | 2025-02-26 | 5.430 | 12,030,222 | -64,000 | 0.07% | 65,324,105 |
| 2025-02-27 | 2025-02-25 | 5.480 | 12,094,222 | +460,000 | 0.08% | 66,276,337 |
| 2025-02-26 | 2025-02-24 | 5.730 | 11,634,222 | -1,228,000 | 0.07% | 66,664,092 |
| 2025-02-25 | 2025-02-21 | 6.040 | 12,862,222 | -124,000 | 0.08% | 77,687,821 |
| 2025-02-24 | 2025-02-20 | 5.760 | 12,986,222 | -348,000 | 0.08% | 74,800,639 |
| 2025-02-21 | 2025-02-19 | 5.740 | 13,334,222 | +406,000 | 0.08% | 76,538,434 |
| 2025-02-20 | 2025-02-18 | 5.810 | 12,928,222 | -946,000 | 0.08% | 75,112,970 |
| 2025-02-19 | 2025-02-17 | 5.620 | 13,874,222 | -824,000 | 0.09% | 77,973,128 |
| 2025-02-18 | 2025-02-14 | 5.900 | 14,698,222 | -412,000 | 0.09% | 86,719,510 |
| 2025-02-17 | 2025-02-13 | 4.570 | 15,110,222 | +1,742,000 | 0.09% | 69,053,715 |
| 2025-02-14 | 2025-02-12 | 4.400 | 13,368,222 | +456,000 | 0.08% | 58,820,177 |
| 2025-02-13 | 2025-02-11 | 3.970 | 12,912,222 | +280,000 | 0.08% | 51,261,521 |
| 2025-02-12 | 2025-02-10 | 4.170 | 12,632,222 | +238,000 | 0.08% | 52,676,366 |
| 2025-02-11 | 2025-02-07 | 3.820 | 12,394,222 | +20,000 | 0.08% | 47,345,928 |
| 2025-02-07 | 2025-02-05 | 3.700 | 12,374,222 | +1,964,000 | 0.08% | 45,784,621 |
| 2025-02-06 | 2025-02-04 | 3.760 | 10,410,222 | -48,000 | 0.06% | 39,142,435 |
| 2025-02-05 | 2025-02-03 | 3.540 | 10,458,222 | -40,000 | 0.06% | 37,022,106 |
| 2025-02-04 | 2025-01-28 | 3.610 | 10,498,222 | -40,000 | 0.07% | 37,898,581 |
| 2025-02-03 | 2025-01-24 | 3.420 | 10,538,222 | +48,000 | 0.07% | 36,040,719 |
| 2025-01-24 | 2025-01-22 | 3.330 | 10,490,222 | -14,000 | 0.07% | 34,932,439 |
| 2025-01-23 | 2025-01-21 | 3.480 | 10,504,222 | -24,000 | 0.07% | 36,554,693 |
| 2025-01-21 | 2025-01-17 | 3.310 | 10,528,222 | +96,000 | 0.07% | 34,848,415 |
| 2025-01-20 | 2025-01-16 | 3.290 | 10,432,222 | +4,000 | 0.06% | 34,322,010 |
| 2025-01-17 | 2025-01-15 | 3.280 | 10,428,222 | -46,000 | 0.06% | 34,204,568 |
| 2025-01-16 | 2025-01-14 | 3.340 | 10,474,222 | +52,000 | 0.07% | 34,983,901 |
| 2025-01-15 | 2025-01-13 | 3.250 | 10,422,222 | -102,000 | 0.06% | 33,872,222 |
| 2025-01-14 | 2025-01-10 | 3.160 | 10,524,222 | +284,000 | 0.07% | 33,256,542 |
| 2025-01-10 | 2025-01-08 | 3.220 | 10,240,222 | -1,270,000 | 0.06% | 32,973,515 |
| 2025-01-09 | 2025-01-07 | 3.230 | 11,510,222 | -54,000 | 0.07% | 37,178,017 |
| 2025-01-08 | 2025-01-06 | 3.190 | 11,564,222 | -26,000 | 0.07% | 36,889,868 |
| 2025-01-07 | 2025-01-03 | 3.190 | 11,590,222 | -112,000 | 0.07% | 36,972,808 |
| 2025-01-06 | 2025-01-02 | 3.220 | 11,702,222 | -710,000 | 0.07% | 37,681,155 |
| 2025-01-03 | 2024-12-31 | 3.320 | 12,412,222 | +452,000 | 0.08% | 41,208,577 |
| 2025-01-02 | 2024-12-27 | 3.410 | 11,960,222 | +1,326,000 | 0.07% | 40,784,357 |
| 2024-12-30 | 2024-12-24 | 3.510 | 10,634,222 | -1,304,000 | 0.07% | 37,326,119 |
| 2024-12-27 | 2024-12-20 | 3.410 | 11,938,222 | +1,350,000 | 0.07% | 40,709,337 |
| 2024-12-23 | 2024-12-19 | 3.430 | 10,588,222 | -104,000 | 0.07% | 36,317,601 |
| 2024-12-20 | 2024-12-18 | 3.460 | 10,692,222 | -400,000 | 0.07% | 36,995,088 |
| 2024-12-19 | 2024-12-17 | 3.440 | 11,092,222 | +402,000 | 0.07% | 38,157,244 |
| 2024-12-18 | 2024-12-16 | 3.520 | 10,690,222 | -2,000 | 0.07% | 37,629,581 |
| 2024-12-16 | 2024-12-12 | 3.770 | 10,692,222 | +4,000 | 0.07% | 40,309,677 |
| 2024-12-12 | 2024-12-10 | 3.750 | 10,688,222 | +10,000 | 0.07% | 40,080,832 |
| 2024-12-11 | 2024-12-09 | 3.820 | 10,678,222 | -552,000 | 0.07% | 40,790,808 |
| 2024-12-10 | 2024-12-06 | 3.610 | 11,230,222 | -622,000 | 0.07% | 40,541,101 |
| 2024-12-09 | 2024-12-05 | 3.540 | 11,852,222 | +1,280,000 | 0.07% | 41,956,866 |
| 2024-12-06 | 2024-12-04 | 3.660 | 10,572,222 | +58,000 | 0.07% | 38,694,333 |
| 2024-12-05 | 2024-12-03 | 3.680 | 10,514,222 | +300,000 | 0.07% | 38,692,337 |
| 2024-12-03 | 2024-11-29 | 3.650 | 10,214,222 | -166,000 | 0.06% | 37,281,910 |
| 2024-11-28 | 2024-11-26 | 3.600 | 10,380,222 | -298,000 | 0.06% | 37,368,799 |
| 2024-11-26 | 2024-11-22 | 3.550 | 10,678,222 | -62,000 | 0.07% | 37,907,688 |
| 2024-11-25 | 2024-11-21 | 3.760 | 10,740,222 | +454,000 | 0.07% | 40,383,235 |
| 2024-11-22 | 2024-11-20 | 3.830 | 10,286,222 | +4,000 | 0.06% | 39,396,230 |
| 2024-11-21 | 2024-11-19 | 3.810 | 10,282,222 | -94,000 | 0.06% | 39,175,266 |
| 2024-11-20 | 2024-11-18 | 3.790 | 10,376,222 | -866,000 | 0.06% | 39,325,881 |
| 2024-11-19 | 2024-11-15 | 3.800 | 11,242,222 | +1,080,000 | 0.07% | 42,720,444 |
| 2024-11-18 | 2024-11-14 | 4.040 | 10,162,222 | +184,000 | 0.06% | 41,055,377 |
| 2024-11-15 | 2024-11-13 | 4.170 | 9,978,222 | -8,000 | 0.06% | 41,609,186 |
| 2024-11-14 | 2024-11-12 | 4.170 | 9,986,222 | -188,000 | 0.06% | 41,642,546 |
| 2024-11-13 | 2024-11-11 | 4.360 | 10,174,222 | -30,000 | 0.06% | 44,359,608 |
| 2024-11-11 | 2024-11-07 | 4.440 | 10,204,222 | -8,000 | 0.06% | 45,306,746 |
| 2024-11-08 | 2024-11-06 | 4.220 | 10,212,222 | +6,000 | 0.06% | 43,095,577 |
| 2024-11-07 | 2024-11-05 | 4.230 | 10,206,222 | +72,000 | 0.06% | 43,172,319 |
| 2024-11-06 | 2024-11-04 | 4.000 | 10,134,222 | -18,000 | 0.06% | 40,536,888 |
| 2024-11-05 | 2024-11-01 | 3.890 | 10,152,222 | -300,000 | 0.06% | 39,492,144 |
| 2024-11-04 | 2024-10-31 | 3.930 | 10,452,222 | +14,000 | 0.06% | 41,077,232 |
| 2024-11-01 | 2024-10-30 | 3.950 | 10,438,222 | +44,000 | 0.06% | 41,230,977 |
| 2024-10-31 | 2024-10-29 | 4.010 | 10,394,222 | -50,000 | 0.06% | 41,680,830 |
| 2024-10-30 | 2024-10-28 | 3.990 | 10,444,222 | -1,234,000 | 0.06% | 41,672,446 |
| 2024-10-29 | 2024-10-25 | 3.930 | 11,678,222 | -922,000 | 0.07% | 45,895,412 |
| 2024-10-28 | 2024-10-24 | 3.830 | 12,600,222 | +2,506,000 | 0.08% | 48,258,850 |
| 2024-10-25 | 2024-10-23 | 4.020 | 10,094,222 | -2,046,000 | 0.06% | 40,578,772 |
| 2024-10-24 | 2024-10-22 | 3.930 | 12,140,222 | +506,000 | 0.08% | 47,711,072 |
| 2024-10-23 | 2024-10-21 | 3.940 | 11,634,222 | -132,000 | 0.07% | 45,838,835 |
| 2024-10-22 | 2024-10-18 | 4.050 | 11,766,222 | -1,518,000 | 0.07% | 47,653,199 |
| 2024-10-21 | 2024-10-17 | 3.710 | 13,284,222 | +1,310,000 | 0.08% | 49,284,464 |
| 2024-10-18 | 2024-10-16 | 3.900 | 11,974,222 | +1,030,000 | 0.07% | 46,699,466 |
| 2024-10-16 | 2024-10-14 | 4.190 | 10,944,222 | +216,000 | 0.07% | 45,856,290 |
| 2024-10-15 | 2024-10-10 | 4.380 | 10,728,222 | +6,000 | 0.07% | 46,989,612 |
| 2024-10-14 | 2024-10-09 | 4.330 | 10,722,222 | +792,000 | 0.07% | 46,427,221 |
| 2024-10-10 | 2024-10-08 | 4.660 | 9,930,222 | +118,000 | 0.06% | 46,274,835 |
| 2024-10-09 | 2024-10-07 | 5.730 | 9,812,222 | -278,000 | 0.06% | 56,224,032 |
| 2024-10-08 | 2024-10-04 | 5.600 | 10,090,222 | +134,000 | 0.06% | 56,505,243 |
| 2024-10-07 | 2024-10-03 | 5.470 | 9,956,222 | +30,000 | 0.06% | 54,460,534 |
| 2024-10-04 | 2024-10-02 | 6.150 | 9,926,222 | -164,000 | 0.06% | 61,046,265 |
| 2024-10-03 | 2024-09-30 | 5.350 | 10,090,222 | -140,000 | 0.06% | 53,982,688 |
| 2024-10-02 | 2024-09-27 | 4.120 | 10,230,222 | +20,000 | 0.06% | 42,148,515 |
| 2024-09-30 | 2024-09-26 | 3.900 | 10,210,222 | -102,000 | 0.06% | 39,819,866 |
| 2024-09-27 | 2024-09-25 | 3.550 | 10,312,222 | +166,000 | 0.06% | 36,608,388 |
| 2024-09-26 | 2024-09-24 | 3.360 | 10,146,222 | -48,000 | 0.06% | 34,091,306 |
| 2024-09-24 | 2024-09-20 | 3.140 | 10,194,222 | -34,000 | 0.06% | 32,009,857 |
| 2024-09-23 | 2024-09-19 | 2.990 | 10,228,222 | -12,000 | 0.06% | 30,582,384 |
| 2024-09-19 | 2024-09-16 | 2.750 | 10,240,222 | +10,000 | 0.06% | 28,160,610 |
| 2024-09-17 | 2024-09-13 | 2.790 | 10,230,222 | +20,000 | 0.06% | 28,542,319 |
| 2024-09-16 | 2024-09-12 | 2.830 | 10,210,222 | -86,000 | 0.06% | 28,894,928 |
| 2024-09-13 | 2024-09-11 | 2.800 | 10,296,222 | +32,000 | 0.06% | 28,829,422 |
| 2024-08-26 | 2024-08-22 | 3.040 | 10,264,222 | -2,000 | 0.06% | 31,203,235 |
| 2024-08-21 | 2024-08-19 | 3.030 | 10,266,222 | +138,000 | 0.06% | 31,106,653 |
| 2024-08-19 | 2024-08-15 | 2.890 | 10,128,222 | +68,000 | 0.06% | 29,270,562 |
| 2024-08-16 | 2024-08-14 | 3.000 | 10,060,222 | +10,000 | 0.06% | 30,180,666 |
| 2024-08-15 | 2024-08-13 | 3.080 | 10,050,222 | +30,000 | 0.06% | 30,954,684 |
| 2024-08-12 | 2024-08-08 | 3.220 | 10,020,222 | +4,000 | 0.06% | 32,265,115 |
| 2024-08-08 | 2024-08-06 | 3.300 | 10,016,222 | -56,000 | 0.06% | 33,053,533 |
| 2024-08-07 | 2024-08-05 | 3.220 | 10,072,222 | -20,000 | 0.06% | 32,432,555 |
| 2024-08-06 | 2024-08-02 | 3.180 | 10,092,222 | +20,000 | 0.06% | 32,093,266 |
| 2024-08-02 | 2024-07-31 | 3.310 | 10,072,222 | -100,000 | 0.06% | 33,339,055 |
| 2024-08-01 | 2024-07-30 | 3.140 | 10,172,222 | -2,000 | 0.06% | 31,940,777 |
| 2024-07-29 | 2024-07-25 | 3.150 | 10,174,222 | +12,000 | 0.06% | 32,048,799 |
| 2024-07-25 | 2024-07-23 | 3.240 | 10,162,222 | -550,000 | 0.06% | 32,925,599 |
| 2024-07-23 | 2024-07-19 | 3.300 | 10,712,222 | +2,000 | 0.07% | 35,350,333 |
| 2024-07-19 | 2024-07-17 | 3.420 | 10,710,222 | +536,000 | 0.07% | 36,628,959 |
| 2024-07-16 | 2024-07-12 | 3.310 | 10,174,222 | -42,000 | 0.06% | 33,676,675 |
| 2024-07-10 | 2024-07-08 | 3.120 | 10,216,222 | +30,000 | 0.06% | 31,874,613 |
| 2024-07-09 | 2024-07-05 | 3.190 | 10,186,222 | -151,840 | 0.06% | 32,494,048 |
| 2024-07-08 | 2024-07-04 | 3.220 | 10,338,062 | +151,840 | 0.06% | 33,288,560 |
| 2024-07-03 | 2024-06-28 | 3.130 | 10,186,222 | +2,000 | 0.06% | 31,882,875 |
| 2024-07-02 | 2024-06-27 | 3.180 | 10,184,222 | +24,000 | 0.06% | 32,385,826 |
| 2024-06-28 | 2024-06-26 | 3.350 | 10,160,222 | +2,000 | 0.06% | 34,036,744 |
| 2024-06-26 | 2024-06-24 | 3.450 | 10,158,222 | -4,000 | 0.06% | 35,045,866 |
| 2024-06-24 | 2024-06-20 | 3.490 | 10,162,222 | -89,716 | 0.06% | 35,466,155 |
| 2024-06-21 | 2024-06-19 | 3.570 | 10,251,938 | +31,716 | 0.06% | 36,599,419 |
| 2024-06-20 | 2024-06-18 | 3.390 | 10,220,222 | +30,000 | 0.06% | 34,646,553 |
| 2024-06-19 | 2024-06-17 | 3.450 | 10,190,222 | +356,000 | 0.06% | 35,156,266 |
| 2024-06-18 | 2024-06-14 | 3.500 | 9,834,222 | +8,000 | 0.06% | 34,419,777 |
| 2024-06-17 | 2024-06-13 | 3.610 | 9,826,222 | +4,000 | 0.06% | 35,472,661 |
| 2024-06-12 | 2024-06-07 | 3.860 | 9,822,222 | +20,000 | 0.06% | 37,913,777 |
| 2024-06-11 | 2024-06-06 | 3.780 | 9,802,222 | -8,000 | 0.06% | 37,052,399 |
| 2024-06-07 | 2024-06-05 | 3.550 | 9,810,222 | -100,000 | 0.06% | 34,826,288 |
| 2024-06-04 | 2024-05-31 | 3.280 | 9,910,222 | -98,000 | 0.06% | 32,505,528 |
| 2024-05-31 | 2024-05-29 | 3.550 | 10,008,222 | +42,000 | 0.06% | 35,529,188 |
| 2024-05-30 | 2024-05-28 | 3.380 | 9,966,222 | -22,000 | 0.06% | 33,685,830 |
| 2024-05-29 | 2024-05-27 | 3.070 | 9,988,222 | -400,000 | 0.06% | 30,663,842 |
| 2024-05-28 | 2024-05-24 | 2.940 | 10,388,222 | +520,000 | 0.06% | 30,541,373 |
| 2024-05-24 | 2024-05-22 | 3.160 | 9,868,222 | -170,000 | 0.06% | 31,183,582 |
| 2024-05-23 | 2024-05-21 | 3.110 | 10,038,222 | -64,000 | 0.06% | 31,218,870 |
| 2024-05-22 | 2024-05-20 | 3.340 | 10,102,222 | -1,010,000 | 0.06% | 33,741,421 |
| 2024-05-21 | 2024-05-17 | 3.270 | 11,112,222 | +1,226,000 | 0.07% | 36,336,966 |
| 2024-05-20 | 2024-05-16 | 3.200 | 9,886,222 | +100,000 | 0.06% | 31,635,910 |
| 2024-05-17 | 2024-05-14 | 3.200 | 9,786,222 | +16,000 | 0.06% | 31,315,910 |
| 2024-05-16 | 2024-05-13 | 3.190 | 9,770,222 | +86,000 | 0.06% | 31,167,008 |
| 2024-05-14 | 2024-05-10 | 3.170 | 9,684,222 | +30,000 | 0.06% | 30,698,984 |
| 2024-05-13 | 2024-05-09 | 3.170 | 9,654,222 | -40,000 | 0.06% | 30,603,884 |
| 2024-05-09 | 2024-05-07 | 3.050 | 9,694,222 | -78,000 | 0.06% | 29,567,377 |
| 2024-05-08 | 2024-05-06 | 3.180 | 9,772,222 | +40,000 | 0.06% | 31,075,666 |
| 2024-05-07 | 2024-05-03 | 3.280 | 9,732,222 | -200,000 | 0.06% | 31,921,688 |
| 2024-05-06 | 2024-05-02 | 3.280 | 9,932,222 | -112,000 | 0.06% | 32,577,688 |
| 2024-05-03 | 2024-04-30 | 2.960 | 10,044,222 | +46,000 | 0.06% | 29,730,897 |
| 2024-05-02 | 2024-04-29 | 3.030 | 9,998,222 | +290,000 | 0.06% | 30,294,613 |
| 2024-04-29 | 2024-04-25 | 2.750 | 9,708,222 | -18,000 | 0.06% | 26,697,610 |
| 2024-04-25 | 2024-04-23 | 2.690 | 9,726,222 | -50,000 | 0.06% | 26,163,537 |
| 2024-04-23 | 2024-04-19 | 2.610 | 9,776,222 | +10,000 | 0.06% | 25,515,939 |
| 2024-04-22 | 2024-04-18 | 2.650 | 9,766,222 | +22,000 | 0.06% | 25,880,488 |
| 2024-04-19 | 2024-04-17 | 2.640 | 9,744,222 | +28,000 | 0.06% | 25,724,746 |
| 2024-04-17 | 2024-04-15 | 2.720 | 9,716,222 | -50,000 | 0.06% | 26,428,124 |
| 2024-04-15 | 2024-04-11 | 2.840 | 9,766,222 | -64,000 | 0.06% | 27,736,070 |
| 2024-04-09 | 2024-04-05 | 2.800 | 9,830,222 | +40,000 | 0.06% | 27,524,622 |
| 2024-04-08 | 2024-04-03 | 2.970 | 9,790,222 | -80,127 | 0.06% | 29,076,959 |
| 2024-04-05 | 2024-04-02 | 3.070 | 9,870,349 | +10,000 | 0.06% | 30,301,971 |
| 2024-03-27 | 2024-03-25 | 3.200 | 9,860,349 | +26,000 | 0.06% | 31,553,117 |
| 2024-03-26 | 2024-03-22 | 3.290 | 9,834,349 | +2,000 | 0.06% | 32,355,008 |
| 2024-03-25 | 2024-03-21 | 3.540 | 9,832,349 | -2,000 | 0.06% | 34,806,515 |
| 2024-03-15 | 2024-03-13 | 3.470 | 9,834,349 | -657,529 | 0.06% | 34,125,191 |
| 2024-03-14 | 2024-03-12 | 3.560 | 10,491,878 | -110,000 | 0.07% | 37,351,086 |
| 2024-03-13 | 2024-03-11 | 3.330 | 10,601,878 | +10,000 | 0.07% | 35,304,254 |
| 2024-03-12 | 2024-03-08 | 3.240 | 10,591,878 | +50,000 | 0.07% | 34,317,685 |
| 2024-03-11 | 2024-03-07 | 3.250 | 10,541,878 | +10,000 | 0.07% | 34,261,104 |
| 2024-03-08 | 2024-03-06 | 3.340 | 10,531,878 | +20,000 | 0.07% | 35,176,473 |
| 2024-03-07 | 2024-03-05 | 3.240 | 10,511,878 | +50,000 | 0.07% | 34,058,485 |
| 2024-03-06 | 2024-03-04 | 3.520 | 10,461,878 | -56,000 | 0.07% | 36,825,811 |
| 2024-03-04 | 2024-02-29 | 3.440 | 10,517,878 | +12,000 | 0.07% | 36,181,500 |
| 2024-03-01 | 2024-02-28 | 3.410 | 10,505,878 | +46,000 | 0.07% | 35,825,044 |
| 2024-02-29 | 2024-02-27 | 3.560 | 10,459,878 | -49,252 | 0.07% | 37,237,166 |
| 2024-02-28 | 2024-02-26 | 3.530 | 10,509,130 | +1,252 | 0.07% | 37,097,229 |
| 2024-02-22 | 2024-02-20 | 3.440 | 10,507,878 | +48,000 | 0.07% | 36,147,100 |
| 2024-02-21 | 2024-02-19 | 3.300 | 10,459,878 | -2,000 | 0.07% | 34,517,597 |
| 2024-02-20 | 2024-02-16 | 3.400 | 10,461,878 | +14,000 | 0.07% | 35,570,385 |
| 2024-02-16 | 2024-02-14 | 3.160 | 10,447,878 | -20,000 | 0.06% | 33,015,294 |
| 2024-02-02 | 2024-01-31 | 2.860 | 10,467,878 | +96,000 | 0.07% | 29,938,131 |
| 2024-02-01 | 2024-01-30 | 3.000 | 10,371,878 | +152,000 | 0.06% | 31,115,634 |
| 2024-01-31 | 2024-01-29 | 3.130 | 10,219,878 | +4,000 | 0.06% | 31,988,218 |
| 2024-01-30 | 2024-01-26 | 3.170 | 10,215,878 | +6,000 | 0.06% | 32,384,333 |
| 2024-01-24 | 2024-01-22 | 3.000 | 10,209,878 | +38,000 | 0.06% | 30,629,634 |
| 2024-01-23 | 2024-01-19 | 3.170 | 10,171,878 | -100,000 | 0.06% | 32,244,853 |
| 2024-01-22 | 2024-01-18 | 3.220 | 10,271,878 | -4,000 | 0.06% | 33,075,447 |
| 2024-01-19 | 2024-01-17 | 3.200 | 10,275,878 | +310,000 | 0.06% | 32,882,810 |
| 2024-01-18 | 2024-01-16 | 3.500 | 9,965,878 | +2,000 | 0.06% | 34,880,573 |
| 2024-01-16 | 2024-01-12 | 3.670 | 9,963,878 | +4,000 | 0.07% | 36,567,432 |
| 2024-01-15 | 2024-01-11 | 3.700 | 9,959,878 | +4,000 | 0.07% | 36,851,549 |
| 2024-01-12 | 2024-01-10 | 3.670 | 9,955,878 | +14,000 | 0.07% | 36,538,072 |
| 2024-01-11 | 2024-01-09 | 3.720 | 9,941,878 | -50,000 | 0.07% | 36,983,786 |
| 2024-01-10 | 2024-01-08 | 3.720 | 9,991,878 | +110,000 | 0.07% | 37,169,786 |
| 2024-01-09 | 2024-01-05 | 3.870 | 9,881,878 | -96,000 | 0.07% | 38,242,868 |
| 2024-01-08 | 2024-01-04 | 3.950 | 9,977,878 | +4,000 | 0.07% | 39,412,618 |
| 2024-01-05 | 2024-01-03 | 4.000 | 9,973,878 | +6,000 | 0.07% | 39,895,512 |
| 2024-01-03 | 2023-12-29 | 4.240 | 9,967,878 | -12,000 | 0.07% | 42,263,803 |
| 2024-01-02 | 2023-12-28 | 4.200 | 9,979,878 | -10,000 | 0.07% | 41,915,488 |
| 2023-12-29 | 2023-12-27 | 3.940 | 9,989,878 | +10,000 | 0.07% | 39,360,119 |
| 2023-12-28 | 2023-12-22 | 3.960 | 9,979,878 | +48,000 | 0.07% | 39,520,317 |
| 2023-12-27 | 2023-12-21 | 4.110 | 9,931,878 | +4,000 | 0.07% | 40,820,019 |
| 2023-12-22 | 2023-12-20 | 4.100 | 9,927,878 | -4,000 | 0.07% | 40,704,300 |
| 2023-12-21 | 2023-12-19 | 4.140 | 9,931,878 | +36,000 | 0.07% | 41,117,975 |
| 2023-12-19 | 2023-12-15 | 4.380 | 9,895,878 | +2,000 | 0.07% | 43,343,946 |
| 2023-12-18 | 2023-12-14 | 4.280 | 9,893,878 | -28,000 | 0.07% | 42,345,798 |
| 2023-12-13 | 2023-12-11 | 4.250 | 9,921,878 | -10,000 | 0.07% | 42,167,982 |
| 2023-12-06 | 2023-12-04 | 4.330 | 9,931,878 | -18,000 | 0.07% | 43,005,032 |
| 2023-12-05 | 2023-12-01 | 4.370 | 9,949,878 | -30,000 | 0.07% | 43,480,967 |
| 2023-12-04 | 2023-11-30 | 4.440 | 9,979,878 | +178,000 | 0.07% | 44,310,658 |
| 2023-12-01 | 2023-11-29 | 4.620 | 9,801,878 | -10,000 | 0.07% | 45,284,676 |
| 2023-11-28 | 2023-11-24 | 4.570 | 9,811,878 | +10,000 | 0.07% | 44,840,282 |
| 2023-11-23 | 2023-11-21 | 4.670 | 9,801,878 | +176,000 | 0.07% | 45,774,770 |
| 2023-11-21 | 2023-11-17 | 4.590 | 9,625,878 | -12,000 | 0.07% | 44,182,780 |
| 2023-11-17 | 2023-11-15 | 4.980 | 9,637,878 | -150,000 | 0.07% | 47,996,632 |
| 2023-11-13 | 2023-11-09 | 4.790 | 9,787,878 | -2,000 | 0.07% | 46,883,936 |
| 2023-11-10 | 2023-11-08 | 4.930 | 9,789,878 | +16,000 | 0.07% | 48,264,099 |
| 2023-11-09 | 2023-11-07 | 4.890 | 9,773,878 | -18,000 | 0.07% | 47,794,263 |
| 2023-11-07 | 2023-11-03 | 4.840 | 9,791,878 | -418,000 | 0.07% | 47,392,690 |
| 2023-11-06 | 2023-11-02 | 4.690 | 10,209,878 | +170,000 | 0.08% | 47,884,328 |
| 2023-11-03 | 2023-11-01 | 4.610 | 10,039,878 | -10,000 | 0.07% | 46,283,838 |
| 2023-11-02 | 2023-10-31 | 4.610 | 10,049,878 | +316,000 | 0.07% | 46,329,938 |
| 2023-11-01 | 2023-10-30 | 4.670 | 9,733,878 | -100,000 | 0.07% | 45,457,210 |
| 2023-10-31 | 2023-10-27 | 4.640 | 9,833,878 | -294,000 | 0.07% | 45,629,194 |
| 2023-10-27 | 2023-10-25 | 4.400 | 10,127,878 | +288,000 | 0.07% | 44,562,663 |
| 2023-10-26 | 2023-10-24 | 4.420 | 9,839,878 | +20,000 | 0.07% | 43,492,261 |
| 2023-10-25 | 2023-10-20 | 4.500 | 9,819,878 | +8,000 | 0.07% | 44,189,451 |
| 2023-10-24 | 2023-10-19 | 4.550 | 9,811,878 | +4,000 | 0.07% | 44,644,045 |
| 2023-10-20 | 2023-10-18 | 4.660 | 9,807,878 | +170,000 | 0.07% | 45,704,711 |
| 2023-10-19 | 2023-10-17 | 4.850 | 9,637,878 | +14,000 | 0.07% | 46,743,708 |
| 2023-10-18 | 2023-10-16 | 4.810 | 9,623,878 | +6,000 | 0.07% | 46,290,853 |
| 2023-10-17 | 2023-10-13 | 4.930 | 9,617,878 | -14,000 | 0.07% | 47,416,139 |
| 2023-10-16 | 2023-10-12 | 5.010 | 9,631,878 | -76,000 | 0.07% | 48,255,709 |
| 2023-10-13 | 2023-10-11 | 4.980 | 9,707,878 | -12,000 | 0.07% | 48,345,232 |
| 2023-10-12 | 2023-10-10 | 4.740 | 9,719,878 | +10,000 | 0.07% | 46,072,222 |
| 2023-10-11 | 2023-10-09 | 4.720 | 9,709,878 | +8,000 | 0.07% | 45,830,624 |
| 2023-10-10 | 2023-10-06 | 4.800 | 9,701,878 | -18,000 | 0.07% | 46,569,014 |
| 2023-10-09 | 2023-10-05 | 4.610 | 9,719,878 | -100,000 | 0.07% | 44,808,638 |
| 2023-10-06 | 2023-10-04 | 4.710 | 9,819,878 | +14,000 | 0.07% | 46,251,625 |
| 2023-10-05 | 2023-10-03 | 4.760 | 9,805,878 | +6,000 | 0.07% | 46,675,979 |
| 2023-10-04 | 2023-09-29 | 4.880 | 9,799,878 | +42,000 | 0.07% | 47,823,405 |
| 2023-10-03 | 2023-09-28 | 4.410 | 9,757,878 | +24,000 | 0.07% | 43,032,242 |
| 2023-09-28 | 2023-09-26 | 4.630 | 9,733,878 | -82,000 | 0.07% | 45,067,855 |
| 2023-09-26 | 2023-09-22 | 4.690 | 9,815,878 | +90,000 | 0.07% | 46,036,468 |
| 2023-09-25 | 2023-09-21 | 4.500 | 9,725,878 | +4,000 | 0.07% | 43,766,451 |
| 2023-09-22 | 2023-09-20 | 4.730 | 9,721,878 | -4,000 | 0.07% | 45,984,483 |
| 2023-09-21 | 2023-09-19 | 4.700 | 9,725,878 | -4,000 | 0.07% | 45,711,627 |
| 2023-09-20 | 2023-09-18 | 4.570 | 9,729,878 | +26,000 | 0.07% | 44,465,542 |
| 2023-09-18 | 2023-09-14 | 4.590 | 9,703,878 | +4,000 | 0.07% | 44,540,800 |
| 2023-09-15 | 2023-09-13 | 4.600 | 9,699,878 | +2,000 | 0.07% | 44,619,439 |
| 2023-09-13 | 2023-09-11 | 4.730 | 9,697,878 | -10,000 | 0.07% | 45,870,963 |
| 2023-09-12 | 2023-09-07 | 4.460 | 9,707,878 | +2,000 | 0.07% | 43,297,136 |
| 2023-09-11 | 2023-09-06 | 4.640 | 9,705,878 | +4,000 | 0.07% | 45,035,274 |
| 2023-09-07 | 2023-09-05 | 4.700 | 9,701,878 | +2,000 | 0.07% | 45,598,827 |
| 2023-09-06 | 2023-09-04 | 4.780 | 9,699,878 | -4,000 | 0.07% | 46,365,417 |
| 2023-09-05 | 2023-08-31 | 4.630 | 9,703,878 | -12,000 | 0.07% | 44,928,955 |
| 2023-09-04 | 2023-08-30 | 4.700 | 9,715,878 | +36,000 | 0.07% | 45,664,627 |
| 2023-08-31 | 2023-08-29 | 4.800 | 9,679,878 | -38,000 | 0.07% | 46,463,414 |
| 2023-08-30 | 2023-08-28 | 4.670 | 9,717,878 | -14,000 | 0.07% | 45,382,490 |
| 2023-08-29 | 2023-08-25 | 4.550 | 9,731,878 | +2,000 | 0.07% | 44,280,045 |
| 2023-08-28 | 2023-08-24 | 4.430 | 9,729,878 | -186,000 | 0.07% | 43,103,360 |
| 2023-08-25 | 2023-08-23 | 4.320 | 9,915,878 | +168,000 | 0.07% | 42,836,593 |
| 2023-08-24 | 2023-08-22 | 4.400 | 9,747,878 | +30,000 | 0.07% | 42,890,663 |
| 2023-08-23 | 2023-08-21 | 4.280 | 9,717,878 | +14,000 | 0.07% | 41,592,518 |
| 2023-08-22 | 2023-08-18 | 4.350 | 9,703,878 | +22,000 | 0.07% | 42,211,869 |
| 2023-08-21 | 2023-08-17 | 4.850 | 9,681,878 | -218,000 | 0.07% | 46,957,108 |
| 2023-08-17 | 2023-08-15 | 5.250 | 9,899,878 | +2,000 | 0.07% | 51,974,360 |
| 2023-08-16 | 2023-08-14 | 5.230 | 9,897,878 | -10,000 | 0.07% | 51,765,902 |
| 2023-08-15 | 2023-08-11 | 5.310 | 9,907,878 | -448,000 | 0.07% | 52,610,832 |
| 2023-08-14 | 2023-08-10 | 5.620 | 10,355,878 | -2,000 | 0.08% | 58,200,034 |
| 2023-08-10 | 2023-08-08 | 5.500 | 10,357,878 | +16,000 | 0.08% | 56,968,329 |
| 2023-08-08 | 2023-08-04 | 5.550 | 10,341,878 | +102,000 | 0.08% | 57,397,423 |
| 2023-08-07 | 2023-08-03 | 5.380 | 10,239,878 | -198,000 | 0.08% | 55,090,544 |
| 2023-08-04 | 2023-08-02 | 5.370 | 10,437,878 | -96,000 | 0.08% | 56,051,405 |
| 2023-08-03 | 2023-08-01 | 5.580 | 10,533,878 | -156,000 | 0.08% | 58,779,039 |
| 2023-08-02 | 2023-07-31 | 5.520 | 10,689,878 | -20,051 | 0.08% | 59,008,127 |
| 2023-08-01 | 2023-07-28 | 5.570 | 10,709,929 | -1,288,000 | 0.08% | 59,654,305 |
| 2023-07-31 | 2023-07-27 | 5.400 | 11,997,929 | -8,000 | 0.09% | 64,788,817 |
| 2023-07-28 | 2023-07-26 | 5.420 | 12,005,929 | +70,000 | 0.09% | 65,072,135 |
| 2023-07-26 | 2023-07-24 | 5.050 | 11,935,929 | -106,000 | 0.09% | 60,276,441 |
| 2023-07-25 | 2023-07-21 | 5.050 | 12,041,929 | +100,000 | 0.09% | 60,811,741 |
| 2023-07-24 | 2023-07-20 | 4.950 | 11,941,929 | -22,000 | 0.09% | 59,112,549 |
| 2023-07-21 | 2023-07-19 | 4.960 | 11,963,929 | +10,000 | 0.09% | 59,341,088 |
| 2023-07-20 | 2023-07-18 | 5.000 | 11,953,929 | -8,000 | 0.09% | 59,769,645 |
| 2023-07-18 | 2023-07-13 | 5.190 | 11,961,929 | +30,000 | 0.09% | 62,082,412 |
| 2023-07-14 | 2023-07-12 | 4.870 | 11,931,929 | +2,000 | 0.09% | 58,108,494 |
| 2023-07-13 | 2023-07-11 | 4.840 | 11,929,929 | +14,000 | 0.09% | 57,740,856 |
| 2023-07-12 | 2023-07-10 | 4.860 | 11,915,929 | -128,000 | 0.09% | 57,911,415 |
| 2023-07-10 | 2023-07-06 | 4.680 | 12,043,929 | +86,000 | 0.09% | 56,365,588 |
| 2023-07-07 | 2023-07-05 | 4.840 | 11,957,929 | +18,000 | 0.09% | 57,876,376 |
| 2023-07-06 | 2023-07-04 | 4.870 | 11,939,929 | -460,000 | 0.09% | 58,147,454 |
| 2023-07-05 | 2023-07-03 | 4.790 | 12,399,929 | -50,000 | 0.09% | 59,395,660 |
| 2023-07-04 | 2023-06-30 | 4.710 | 12,449,929 | -100,000 | 0.09% | 58,639,166 |
| 2023-07-03 | 2023-06-29 | 4.700 | 12,549,929 | -170,000 | 0.09% | 58,984,666 |
| 2023-06-30 | 2023-06-28 | 4.730 | 12,719,929 | -100,000 | 0.09% | 60,165,264 |
| 2023-06-29 | 2023-06-27 | 4.710 | 12,819,929 | -60,000 | 0.09% | 60,381,866 |
| 2023-06-28 | 2023-06-26 | 4.570 | 12,879,929 | +22,000 | 0.10% | 58,861,276 |
| 2023-06-27 | 2023-06-23 | 4.470 | 12,857,929 | +162,000 | 0.10% | 57,474,943 |
| 2023-06-26 | 2023-06-21 | 4.650 | 12,695,929 | +100,000 | 0.09% | 59,036,070 |
| 2023-06-23 | 2023-06-20 | 4.840 | 12,595,929 | +36,000 | 0.09% | 60,964,296 |
| 2023-06-21 | 2023-06-19 | 4.990 | 12,559,929 | +592,000 | 0.09% | 62,674,046 |
| 2023-06-20 | 2023-06-16 | 5.170 | 11,967,929 | +36,000 | 0.09% | 61,874,193 |
| 2023-06-19 | 2023-06-15 | 5.160 | 11,931,929 | +262,000 | 0.09% | 61,568,754 |
| 2023-06-16 | 2023-06-14 | 4.880 | 11,669,929 | -34,000 | 0.09% | 56,949,254 |
| 2023-06-15 | 2023-06-13 | 4.910 | 11,703,929 | -182,000 | 0.09% | 57,466,291 |
| 2023-06-14 | 2023-06-12 | 4.790 | 11,885,929 | -46,000 | 0.09% | 56,933,600 |
| 2023-06-13 | 2023-06-09 | 4.800 | 11,931,929 | +66,000 | 0.09% | 57,273,259 |
| 2023-06-12 | 2023-06-08 | 4.830 | 11,865,929 | +182,000 | 0.09% | 57,312,437 |
| 2023-06-09 | 2023-06-07 | 4.930 | 11,683,929 | -112,000 | 0.09% | 57,601,770 |
| 2023-06-08 | 2023-06-06 | 4.860 | 11,795,929 | +32,000 | 0.09% | 57,328,215 |
| 2023-06-07 | 2023-06-05 | 4.930 | 11,763,929 | -36,000 | 0.09% | 57,996,170 |
| 2023-06-06 | 2023-06-02 | 4.850 | 11,799,929 | +136,000 | 0.09% | 57,229,656 |
| 2023-06-05 | 2023-06-01 | 4.630 | 11,663,929 | +28,000 | 0.09% | 54,003,991 |
| 2023-06-02 | 2023-05-31 | 4.640 | 11,635,929 | -224,000 | 0.09% | 53,990,711 |
| 2023-06-01 | 2023-05-30 | 4.740 | 11,859,929 | +520,000 | 0.09% | 56,216,063 |
| 2023-05-31 | 2023-05-29 | 4.650 | 11,339,929 | +124,000 | 0.08% | 52,730,670 |
| 2023-05-30 | 2023-05-25 | 4.770 | 11,215,929 | -434,000 | 0.08% | 53,499,981 |
| 2023-05-29 | 2023-05-24 | 4.670 | 11,649,929 | -76,000 | 0.09% | 54,405,168 |
| 2023-05-25 | 2023-05-23 | 4.890 | 11,725,929 | +2,000 | 0.09% | 57,339,793 |
| 2023-05-24 | 2023-05-22 | 4.900 | 11,723,929 | -22,000 | 0.09% | 57,447,252 |
| 2023-05-23 | 2023-05-19 | 4.680 | 11,745,929 | +10,000 | 0.09% | 54,970,948 |
| 2023-05-22 | 2023-05-18 | 4.790 | 11,735,929 | -132,000 | 0.09% | 56,215,100 |
| 2023-05-19 | 2023-05-17 | 4.870 | 11,867,929 | -322,000 | 0.09% | 57,796,814 |
| 2023-05-18 | 2023-05-16 | 5.080 | 12,189,929 | +2,000 | 0.09% | 61,924,839 |
| 2023-05-17 | 2023-05-15 | 5.110 | 12,187,929 | +6,000 | 0.09% | 62,280,317 |
| 2023-05-16 | 2023-05-12 | 5.050 | 12,181,929 | -152,000 | 0.09% | 61,518,741 |
| 2023-05-15 | 2023-05-11 | 5.110 | 12,333,929 | +224,000 | 0.09% | 63,026,377 |
| 2023-05-12 | 2023-05-10 | 5.130 | 12,109,929 | +222,000 | 0.09% | 62,123,936 |
| 2023-05-11 | 2023-05-09 | 5.180 | 11,887,929 | +68,000 | 0.09% | 61,579,472 |
| 2023-05-10 | 2023-05-08 | 5.480 | 11,819,929 | +52,000 | 0.09% | 64,773,211 |
| 2023-05-09 | 2023-05-05 | 5.510 | 11,767,929 | +6,000 | 0.09% | 64,841,289 |
| 2023-05-08 | 2023-05-04 | 5.340 | 11,761,929 | -44,000 | 0.09% | 62,808,701 |
| 2023-05-05 | 2023-05-03 | 5.310 | 11,805,929 | +82,000 | 0.09% | 62,689,483 |
| 2023-05-04 | 2023-05-02 | 5.540 | 11,723,929 | -48,000 | 0.09% | 64,950,567 |
| 2023-05-03 | 2023-04-28 | 5.610 | 11,771,929 | -30,000 | 0.09% | 66,040,522 |
| 2023-05-02 | 2023-04-27 | 5.620 | 11,801,929 | -44,000 | 0.09% | 66,326,841 |
| 2023-04-28 | 2023-04-26 | 5.630 | 11,845,929 | -30,000 | 0.09% | 66,692,580 |
| 2023-04-27 | 2023-04-25 | 5.560 | 11,875,929 | +72,000 | 0.09% | 66,030,165 |
| 2023-04-26 | 2023-04-24 | 5.750 | 11,803,929 | -54,000 | 0.09% | 67,872,592 |
| 2023-04-25 | 2023-04-21 | 5.480 | 11,857,929 | -292,000 | 0.09% | 64,981,451 |
| 2023-04-24 | 2023-04-20 | 5.730 | 12,149,929 | +50,000 | 0.09% | 69,619,093 |
| 2023-04-21 | 2023-04-19 | 5.710 | 12,099,929 | +190,000 | 0.09% | 69,090,595 |
| 2023-04-19 | 2023-04-17 | 5.890 | 11,909,929 | -4,000 | 0.09% | 70,149,482 |
| 2023-04-18 | 2023-04-14 | 5.860 | 11,913,929 | +16,000 | 0.09% | 69,815,624 |
| 2023-04-17 | 2023-04-13 | 5.950 | 11,897,929 | -8,000 | 0.09% | 70,792,678 |
| 2023-04-14 | 2023-04-12 | 5.850 | 11,905,929 | +6,000 | 0.09% | 69,649,685 |
| 2023-04-13 | 2023-04-11 | 6.000 | 11,899,929 | +234,000 | 0.09% | 71,399,574 |
| 2023-04-12 | 2023-04-06 | 5.810 | 11,665,929 | -30,000 | 0.09% | 67,779,047 |
| 2023-04-11 | 2023-04-04 | 5.600 | 11,695,929 | -3,244,000 | 0.09% | 65,497,202 |
| 2023-04-06 | 2023-04-03 | 5.790 | 14,939,929 | +3,314,000 | 0.11% | 86,502,189 |
| 2023-04-04 | 2023-03-31 | 5.680 | 11,625,929 | +188,000 | 0.09% | 66,035,277 |
| 2023-04-03 | 2023-03-30 | 5.810 | 11,437,929 | +142,000 | 0.08% | 66,454,367 |
| 2023-03-31 | 2023-03-29 | 6.310 | 11,295,929 | -568,000 | 0.08% | 71,277,312 |
| 2023-03-30 | 2023-03-28 | 6.000 | 11,863,929 | +78,000 | 0.09% | 71,183,574 |
| 2023-03-29 | 2023-03-27 | 6.310 | 11,785,929 | -110,000 | 0.09% | 74,369,212 |
| 2023-03-28 | 2023-03-24 | 6.380 | 11,895,929 | +126,000 | 0.09% | 75,896,027 |
| 2023-03-27 | 2023-03-23 | 6.160 | 11,769,929 | +60,000 | 0.09% | 72,502,763 |
| 2023-03-24 | 2023-03-22 | 5.940 | 11,709,929 | -54,000 | 0.09% | 69,556,978 |
| 2023-03-23 | 2023-03-21 | 5.930 | 11,763,929 | -22,000 | 0.09% | 69,760,099 |
| 2023-03-22 | 2023-03-20 | 5.810 | 11,785,929 | -16,000 | 0.09% | 68,476,247 |
| 2023-03-21 | 2023-03-17 | 6.040 | 11,801,929 | -4,000 | 0.09% | 71,283,651 |
| 2023-03-20 | 2023-03-16 | 5.890 | 11,805,929 | +64,000 | 0.09% | 69,536,922 |
| 2023-03-17 | 2023-03-15 | 5.670 | 11,741,929 | +50,000 | 0.09% | 66,576,737 |
| 2023-03-16 | 2023-03-14 | 5.370 | 11,691,929 | +40,000 | 0.09% | 62,785,659 |
| 2023-03-15 | 2023-03-13 | 5.540 | 11,651,929 | -18,000 | 0.09% | 64,551,687 |
| 2023-03-14 | 2023-03-10 | 5.380 | 11,669,929 | +10,000 | 0.09% | 62,784,218 |
| 2023-03-13 | 2023-03-09 | 5.570 | 11,659,929 | +48,000 | 0.09% | 64,945,805 |
| 2023-03-10 | 2023-03-08 | 5.680 | 11,611,929 | +22,000 | 0.09% | 65,955,757 |
| 2023-03-09 | 2023-03-07 | 5.840 | 11,589,929 | +20,000 | 0.09% | 67,685,185 |
| 2023-03-07 | 2023-03-03 | 6.070 | 11,569,929 | +24,000 | 0.09% | 70,229,469 |
| 2023-03-06 | 2023-03-02 | 6.000 | 11,545,929 | -50,000 | 0.09% | 69,275,574 |
| 2023-03-03 | 2023-03-01 | 6.050 | 11,595,929 | +580,000 | 0.09% | 70,155,370 |
| 2023-03-02 | 2023-02-28 | 5.600 | 11,015,929 | +4,000 | 0.08% | 61,689,202 |
| 2023-03-01 | 2023-02-27 | 5.720 | 11,011,929 | -340,000 | 0.08% | 62,988,234 |
| 2023-02-28 | 2023-02-24 | 5.710 | 11,351,929 | -1,226,000 | 0.08% | 64,819,515 |
| 2023-02-27 | 2023-02-23 | 5.900 | 12,577,929 | +234,000 | 0.09% | 74,209,781 |
| 2023-02-24 | 2023-02-22 | 5.790 | 12,343,929 | +540,000 | 0.09% | 71,471,349 |
| 2023-02-22 | 2023-02-20 | 6.090 | 11,803,929 | +614,000 | 0.09% | 71,885,928 |
| 2023-02-21 | 2023-02-17 | 6.010 | 11,189,929 | +12,000 | 0.08% | 67,251,473 |
| 2023-02-20 | 2023-02-16 | 5.900 | 11,177,929 | -38,000 | 0.08% | 65,949,781 |
| 2023-02-17 | 2023-02-15 | 5.700 | 11,215,929 | +572,000 | 0.08% | 63,930,795 |
| 2023-02-16 | 2023-02-14 | 5.950 | 10,643,929 | +130,000 | 0.08% | 63,331,378 |
| 2023-02-15 | 2023-02-13 | 6.120 | 10,513,929 | +324,000 | 0.08% | 64,345,245 |
| 2023-02-14 | 2023-02-10 | 6.050 | 10,189,929 | +286,000 | 0.08% | 61,649,070 |
| 2023-02-13 | 2023-02-09 | 6.380 | 9,903,929 | +96,000 | 0.07% | 63,187,067 |
| 2023-02-10 | 2023-02-08 | 6.110 | 9,807,929 | +274,000 | 0.07% | 59,926,446 |
| 2023-02-09 | 2023-02-07 | 6.340 | 9,533,929 | -348,000 | 0.07% | 60,445,110 |
| 2023-02-08 | 2023-02-06 | 6.330 | 9,881,929 | +1,108,000 | 0.07% | 62,552,611 |
| 2023-02-07 | 2023-02-03 | 6.820 | 8,773,929 | +4,000 | 0.06% | 59,838,196 |
| 2023-02-06 | 2023-02-02 | 6.830 | 8,769,929 | -144,000 | 0.06% | 59,898,615 |
| 2023-02-03 | 2023-02-01 | 7.050 | 8,913,929 | +380,000 | 0.07% | 62,843,199 |
| 2023-02-02 | 2023-01-31 | 6.970 | 8,533,929 | +8,000 | 0.06% | 59,481,485 |
| 2023-02-01 | 2023-01-30 | 7.050 | 8,525,929 | -496,000 | 0.06% | 60,107,799 |
| 2023-01-31 | 2023-01-27 | 7.660 | 9,021,929 | -584,000 | 0.07% | 69,107,976 |
| 2023-01-30 | 2023-01-26 | 7.680 | 9,605,929 | +646,000 | 0.07% | 73,773,535 |
| 2023-01-27 | 2023-01-20 | 7.370 | 8,959,929 | +78,000 | 0.07% | 66,034,677 |
| 2023-01-26 | 2023-01-19 | 7.090 | 8,881,929 | -30,000 | 0.07% | 62,972,877 |
| 2023-01-20 | 2023-01-18 | 7.300 | 8,911,929 | +176,000 | 0.07% | 65,057,082 |
| 2023-01-19 | 2023-01-17 | 7.350 | 8,735,929 | +10,000 | 0.06% | 64,209,078 |
| 2023-01-18 | 2023-01-16 | 7.350 | 8,725,929 | -194,000 | 0.06% | 64,135,578 |
| 2023-01-17 | 2023-01-13 | 7.590 | 8,919,929 | +358,000 | 0.07% | 67,702,261 |
| 2023-01-16 | 2023-01-12 | 7.320 | 8,561,929 | +132,000 | 0.06% | 62,673,320 |
| 2023-01-13 | 2023-01-11 | 7.470 | 8,429,929 | -78,000 | 0.06% | 62,971,570 |
| 2023-01-12 | 2023-01-10 | 7.670 | 8,507,929 | +456,000 | 0.06% | 65,255,815 |
| 2023-01-11 | 2023-01-09 | 7.410 | 8,051,929 | +82,000 | 0.06% | 59,664,794 |
| 2023-01-10 | 2023-01-06 | 6.880 | 7,969,929 | -270,000 | 0.06% | 54,833,112 |
| 2023-01-09 | 2023-01-05 | 7.240 | 8,239,929 | -64,000 | 0.06% | 59,657,086 |
| 2023-01-06 | 2023-01-04 | 7.400 | 8,303,929 | +368,000 | 0.06% | 61,449,075 |
| 2023-01-05 | 2023-01-03 | 6.650 | 7,935,929 | +22,000 | 0.06% | 52,773,928 |
| 2023-01-04 | 2022-12-30 | 6.650 | 7,913,929 | +26,000 | 0.06% | 52,627,628 |
| 2023-01-03 | 2022-12-29 | 6.740 | 7,887,929 | -100,000 | 0.06% | 53,164,641 |
| 2022-12-30 | 2022-12-28 | 7.060 | 7,987,929 | -496,000 | 0.06% | 56,394,779 |
| 2022-12-29 | 2022-12-23 | 7.090 | 8,483,929 | -64,000 | 0.06% | 60,151,057 |
| 2022-12-28 | 2022-12-22 | 7.460 | 8,547,929 | +168,000 | 0.06% | 63,767,550 |
| 2022-12-23 | 2022-12-21 | 7.350 | 8,379,929 | +190,000 | 0.06% | 61,592,478 |
| 2022-12-22 | 2022-12-20 | 7.200 | 8,189,929 | -6,000 | 0.06% | 58,967,489 |
| 2022-12-21 | 2022-12-19 | 7.390 | 8,195,929 | +46,000 | 0.06% | 60,567,915 |
| 2022-12-20 | 2022-12-16 | 8.050 | 8,149,929 | +76,000 | 0.06% | 65,606,928 |
| 2022-12-19 | 2022-12-15 | 7.890 | 8,073,929 | -164,000 | 0.06% | 63,703,300 |
| 2022-12-16 | 2022-12-14 | 8.130 | 8,237,929 | +256,000 | 0.06% | 66,974,363 |
| 2022-12-15 | 2022-12-13 | 8.750 | 7,981,929 | -4,000 | 0.06% | 69,841,879 |
| 2022-12-14 | 2022-12-12 | 9.160 | 7,985,929 | -52,000 | 0.06% | 73,151,110 |
| 2022-12-13 | 2022-12-09 | 9.400 | 8,037,929 | -3,044,000 | 0.06% | 75,556,533 |
| 2022-12-12 | 2022-12-08 | 9.830 | 11,081,929 | +778,000 | 0.08% | 108,935,362 |
| 2022-12-09 | 2022-12-07 | 8.470 | 10,303,929 | -44,000 | 0.08% | 87,274,279 |
| 2022-12-08 | 2022-12-06 | 8.530 | 10,347,929 | -632,000 | 0.08% | 88,267,834 |
| 2022-12-07 | 2022-12-05 | 8.690 | 10,979,929 | -196,000 | 0.08% | 95,415,583 |
| 2022-12-06 | 2022-12-02 | 7.250 | 11,175,929 | +2,932,000 | 0.08% | 81,025,485 |
| 2022-12-05 | 2022-12-01 | 6.610 | 8,243,929 | -1,272,000 | 0.06% | 54,492,371 |
| 2022-12-02 | 2022-11-30 | 6.390 | 9,515,929 | +1,426,000 | 0.07% | 60,806,786 |
| 2022-12-01 | 2022-11-29 | 6.100 | 8,089,929 | +116,000 | 0.06% | 49,348,567 |
| 2022-11-30 | 2022-11-28 | 5.560 | 7,973,929 | -4,000 | 0.06% | 44,335,045 |
| 2022-11-29 | 2022-11-25 | 5.570 | 7,977,929 | -44,000 | 0.06% | 44,437,065 |
| 2022-11-28 | 2022-11-24 | 5.620 | 8,021,929 | +42,000 | 0.06% | 45,083,241 |
| 2022-11-25 | 2022-11-23 | 5.600 | 7,979,929 | +94,000 | 0.06% | 44,687,602 |
| 2022-11-24 | 2022-11-22 | 5.560 | 7,885,929 | +140,000 | 0.06% | 43,845,765 |
| 2022-11-23 | 2022-11-21 | 5.630 | 7,745,929 | -112,000 | 0.06% | 43,609,580 |
| 2022-11-22 | 2022-11-18 | 5.880 | 7,857,929 | -526,000 | 0.06% | 46,204,623 |
| 2022-11-21 | 2022-11-17 | 5.630 | 8,383,929 | +624,000 | 0.06% | 47,201,520 |
| 2022-11-18 | 2022-11-16 | 5.900 | 7,759,929 | -1,344,000 | 0.06% | 45,783,581 |
| 2022-11-17 | 2022-11-15 | 5.720 | 9,103,929 | +126,000 | 0.07% | 52,074,474 |
| 2022-11-16 | 2022-11-14 | 5.000 | 8,977,929 | -1,306,000 | 0.07% | 44,889,645 |
| 2022-11-15 | 2022-11-11 | 4.320 | 10,283,929 | +1,918,000 | 0.08% | 44,426,573 |
| 2022-11-14 | 2022-11-10 | 3.940 | 8,365,929 | +200,000 | 0.06% | 32,961,760 |
| 2022-11-11 | 2022-11-09 | 4.030 | 8,165,929 | -408,000 | 0.06% | 32,908,694 |
| 2022-11-10 | 2022-11-08 | 4.180 | 8,573,929 | +180,000 | 0.06% | 35,839,023 |
| 2022-11-09 | 2022-11-07 | 4.210 | 8,393,929 | +300,000 | 0.06% | 35,338,441 |
| 2022-11-08 | 2022-11-04 | 4.040 | 8,093,929 | -1,262,000 | 0.06% | 32,699,473 |
| 2022-11-07 | 2022-11-03 | 3.790 | 9,355,929 | -66,000 | 0.07% | 35,458,971 |
| 2022-11-04 | 2022-11-02 | 3.850 | 9,421,929 | -720,000 | 0.07% | 36,274,427 |
| 2022-11-03 | 2022-11-01 | 3.640 | 10,141,929 | +122,000 | 0.08% | 36,916,622 |
| 2022-11-02 | 2022-10-31 | 3.320 | 10,019,929 | +322,000 | 0.07% | 33,266,164 |
| 2022-11-01 | 2022-10-28 | 3.390 | 9,697,929 | +178,000 | 0.07% | 32,875,979 |
| 2022-10-31 | 2022-10-27 | 3.620 | 9,519,929 | -60,000 | 0.07% | 34,462,143 |
| 2022-10-28 | 2022-10-26 | 3.580 | 9,579,929 | -1,028,000 | 0.07% | 34,296,146 |
| 2022-10-27 | 2022-10-25 | 3.290 | 10,607,929 | -706,000 | 0.08% | 34,900,086 |
| 2022-10-26 | 2022-10-24 | 3.040 | 11,313,929 | +372,000 | 0.08% | 34,394,344 |
| 2022-10-25 | 2022-10-21 | 3.570 | 10,941,929 | -360,000 | 0.08% | 39,062,687 |
| 2022-10-24 | 2022-10-20 | 3.520 | 11,301,929 | +2,000 | 0.08% | 39,782,790 |
| 2022-10-21 | 2022-10-19 | 3.510 | 11,299,929 | -132,000 | 0.08% | 39,662,751 |
| 2022-10-20 | 2022-10-18 | 3.620 | 11,431,929 | -426,000 | 0.08% | 41,383,583 |
| 2022-10-19 | 2022-10-17 | 3.310 | 11,857,929 | +2,000 | 0.09% | 39,249,745 |
| 2022-10-17 | 2022-10-13 | 3.270 | 11,855,929 | +718,000 | 0.09% | 38,768,888 |
| 2022-10-14 | 2022-10-12 | 3.580 | 11,137,929 | -98,000 | 0.08% | 39,873,786 |
| 2022-10-13 | 2022-10-11 | 3.560 | 11,235,929 | +300,000 | 0.08% | 39,999,907 |
| 2022-10-12 | 2022-10-10 | 3.590 | 10,935,929 | +6,000 | 0.08% | 39,259,985 |
| 2022-10-11 | 2022-10-07 | 3.660 | 10,929,929 | +120,000 | 0.08% | 40,003,540 |
| 2022-10-10 | 2022-10-06 | 3.840 | 10,809,929 | +42,000 | 0.08% | 41,510,127 |
| 2022-10-07 | 2022-10-05 | 3.910 | 10,767,929 | +2,000 | 0.08% | 42,102,602 |
| 2022-10-06 | 2022-10-03 | 3.620 | 10,765,929 | +20,000 | 0.08% | 38,972,663 |
| 2022-10-05 | 2022-09-30 | 3.600 | 10,745,929 | +200,000 | 0.08% | 38,685,344 |
| 2022-10-03 | 2022-09-29 | 3.630 | 10,545,929 | -6,000 | 0.08% | 38,281,722 |
| 2022-09-30 | 2022-09-28 | 3.700 | 10,551,929 | +100,000 | 0.08% | 39,042,137 |
| 2022-09-23 | 2022-09-21 | 3.850 | 10,451,929 | -30,000 | 0.08% | 40,239,927 |
| 2022-09-20 | 2022-09-16 | 4.030 | 10,481,929 | +20,000 | 0.08% | 42,242,174 |
| 2022-09-09 | 2022-09-07 | 4.230 | 10,461,929 | -24,000 | 0.08% | 44,253,960 |
| 2022-09-08 | 2022-09-06 | 4.310 | 10,485,929 | +2,000 | 0.08% | 45,194,354 |
| 2022-09-06 | 2022-09-02 | 4.470 | 10,483,929 | +10,000 | 0.08% | 46,863,163 |
| 2022-09-02 | 2022-08-31 | 4.550 | 10,473,929 | +4,000 | 0.08% | 47,656,377 |
| 2022-09-01 | 2022-08-30 | 4.410 | 10,469,929 | -14,000 | 0.08% | 46,172,387 |
| 2022-08-25 | 2022-08-23 | 4.380 | 10,483,929 | -90,000 | 0.08% | 45,919,609 |
| 2022-08-24 | 2022-08-22 | 4.400 | 10,573,929 | -4,000 | 0.08% | 46,525,288 |
| 2022-08-22 | 2022-08-18 | 4.420 | 10,577,929 | -2,000 | 0.08% | 46,754,446 |
| 2022-08-15 | 2022-08-11 | 4.640 | 10,579,929 | -44,000 | 0.08% | 49,090,871 |
| 2022-08-12 | 2022-08-10 | 4.500 | 10,623,929 | +74,000 | 0.08% | 47,807,680 |
| 2022-08-10 | 2022-08-08 | 4.740 | 10,549,929 | +2,000 | 0.08% | 50,006,663 |
| 2022-08-09 | 2022-08-05 | 4.750 | 10,547,929 | -2,000 | 0.08% | 50,102,663 |
| 2022-08-08 | 2022-08-04 | 4.750 | 10,549,929 | -78,000 | 0.08% | 50,112,163 |
| 2022-08-05 | 2022-08-03 | 4.490 | 10,627,929 | +150,000 | 0.08% | 47,719,401 |
| 2022-08-04 | 2022-08-02 | 4.510 | 10,477,929 | +40,000 | 0.08% | 47,255,460 |
| 2022-08-03 | 2022-08-01 | 4.680 | 10,437,929 | +2,000 | 0.08% | 48,849,508 |
| 2022-08-02 | 2022-07-29 | 4.720 | 10,435,929 | -12,000 | 0.08% | 49,257,585 |
| 2022-08-01 | 2022-07-28 | 5.020 | 10,447,929 | -100,000 | 0.08% | 52,448,604 |
| 2022-07-29 | 2022-07-27 | 5.080 | 10,547,929 | -2,000 | 0.08% | 53,583,479 |
| 2022-07-28 | 2022-07-26 | 5.200 | 10,549,929 | -100,000 | 0.08% | 54,859,631 |
| 2022-07-27 | 2022-07-25 | 5.130 | 10,649,929 | +2,000 | 0.08% | 54,634,136 |
| 2022-07-26 | 2022-07-22 | 5.150 | 10,647,929 | -60,000 | 0.08% | 54,836,834 |
| 2022-07-22 | 2022-07-20 | 5.280 | 10,707,929 | -4,000 | 0.08% | 56,537,865 |
| 2022-07-20 | 2022-07-18 | 5.210 | 10,711,929 | +40,000 | 0.08% | 55,809,150 |
| 2022-07-19 | 2022-07-15 | 5.030 | 10,671,929 | +20,000 | 0.08% | 53,679,803 |
| 2022-07-18 | 2022-07-14 | 5.320 | 10,651,929 | -182,000 | 0.08% | 56,668,262 |
| 2022-07-15 | 2022-07-13 | 5.180 | 10,833,929 | +6,000 | 0.08% | 56,119,752 |
| 2022-07-14 | 2022-07-12 | 5.130 | 10,827,929 | -40,000 | 0.08% | 55,547,276 |
| 2022-07-13 | 2022-07-11 | 5.310 | 10,867,929 | -496,000 | 0.08% | 57,708,703 |
| 2022-07-12 | 2022-07-08 | 5.530 | 11,363,929 | +18,000 | 0.08% | 62,842,527 |
| 2022-07-08 | 2022-07-06 | 5.700 | 11,345,929 | -146,000 | 0.08% | 64,671,795 |
| 2022-07-07 | 2022-07-05 | 5.740 | 11,491,929 | -150,000 | 0.08% | 65,963,672 |
| 2022-07-06 | 2022-07-04 | 5.480 | 11,641,929 | +40,000 | 0.09% | 63,797,771 |
| 2022-07-05 | 2022-06-30 | 5.400 | 11,601,929 | -52,000 | 0.09% | 62,650,417 |
| 2022-07-04 | 2022-06-29 | 5.480 | 11,653,929 | -508,000 | 0.09% | 63,863,531 |
| 2022-06-30 | 2022-06-28 | 5.760 | 12,161,929 | +142,000 | 0.09% | 70,052,711 |
| 2022-06-29 | 2022-06-27 | 5.760 | 12,019,929 | -904,000 | 0.09% | 69,234,791 |
| 2022-06-28 | 2022-06-24 | 5.210 | 12,923,929 | +320,000 | 0.10% | 67,333,670 |
| 2022-06-27 | 2022-06-23 | 4.980 | 12,603,929 | +1,626,000 | 0.09% | 62,767,566 |
| 2022-06-24 | 2022-06-22 | 4.790 | 10,977,929 | -1,636,000 | 0.08% | 52,584,280 |
| 2022-06-23 | 2022-06-21 | 5.560 | 12,613,929 | +516,000 | 0.09% | 70,133,445 |
| 2022-06-22 | 2022-06-20 | 4.960 | 12,097,929 | -20,000 | 0.09% | 60,005,728 |
| 2022-06-21 | 2022-06-17 | 4.910 | 12,117,929 | +56,000 | 0.09% | 59,499,031 |
| 2022-06-20 | 2022-06-16 | 4.670 | 12,061,929 | -242,000 | 0.09% | 56,329,208 |
| 2022-06-17 | 2022-06-15 | 4.920 | 12,303,929 | +214,000 | 0.09% | 60,535,331 |
| 2022-06-16 | 2022-06-14 | 4.740 | 12,089,929 | -8,000 | 0.09% | 57,306,263 |
| 2022-06-14 | 2022-06-10 | 5.070 | 12,097,929 | +434,000 | 0.09% | 61,336,500 |
| 2022-06-13 | 2022-06-09 | 4.820 | 11,663,929 | -308,000 | 0.09% | 56,220,138 |
| 2022-06-10 | 2022-06-08 | 4.830 | 11,971,929 | -840,000 | 0.09% | 57,824,417 |
| 2022-06-09 | 2022-06-07 | 4.330 | 12,811,929 | +1,094,000 | 0.09% | 55,475,653 |
| 2022-06-08 | 2022-06-06 | 4.030 | 11,717,929 | +20,000 | 0.09% | 47,223,254 |
| 2022-06-07 | 2022-06-02 | 3.920 | 11,697,929 | -42,000 | 0.09% | 45,855,882 |
| 2022-06-06 | 2022-06-01 | 4.000 | 11,739,929 | +6,000 | 0.09% | 46,959,716 |
| 2022-06-02 | 2022-05-31 | 4.000 | 11,733,929 | +52,000 | 0.09% | 46,935,716 |
| 2022-06-01 | 2022-05-30 | 3.910 | 11,681,929 | +20,000 | 0.09% | 45,676,342 |
| 2022-05-31 | 2022-05-27 | 3.700 | 11,661,929 | +390,000 | 0.09% | 43,149,137 |
| 2022-05-30 | 2022-05-26 | 3.700 | 11,271,929 | +30,000 | 0.08% | 41,706,137 |
| 2022-05-27 | 2022-05-25 | 3.800 | 11,241,929 | +6,000 | 0.08% | 42,719,330 |
| 2022-05-25 | 2022-05-23 | 4.000 | 11,235,929 | -650,000 | 0.08% | 44,943,716 |
| 2022-05-24 | 2022-05-20 | 4.430 | 11,885,929 | -50,000 | 0.09% | 52,654,665 |
| 2022-05-23 | 2022-05-19 | 4.190 | 11,935,929 | +30,000 | 0.09% | 50,011,543 |
| 2022-05-20 | 2022-05-18 | 4.410 | 11,905,929 | +40,000 | 0.09% | 52,505,147 |
| 2022-05-19 | 2022-05-17 | 4.430 | 11,865,929 | +50,000 | 0.09% | 52,566,065 |
| 2022-05-18 | 2022-05-16 | 4.120 | 11,815,929 | +120,000 | 0.09% | 48,681,627 |
| 2022-05-17 | 2022-05-13 | 4.120 | 11,695,929 | -132,000 | 0.09% | 48,187,227 |
| 2022-05-12 | 2022-05-10 | 3.710 | 11,827,929 | +2,000 | 0.09% | 43,881,617 |
| 2022-05-06 | 2022-05-04 | 4.080 | 11,825,929 | -1,994,000 | 0.09% | 48,249,790 |
| 2022-05-04 | 2022-04-29 | 4.550 | 13,819,929 | +1,914,000 | 0.10% | 62,880,677 |
| 2022-05-03 | 2022-04-28 | 4.030 | 11,905,929 | +196,000 | 0.09% | 47,980,894 |
| 2022-04-29 | 2022-04-27 | 3.990 | 11,709,929 | +50,000 | 0.09% | 46,722,617 |
| 2022-04-28 | 2022-04-26 | 4.000 | 11,659,929 | -2,000 | 0.09% | 46,639,716 |
| 2022-04-25 | 2022-04-21 | 4.120 | 11,661,929 | +204,000 | 0.09% | 48,047,147 |
| 2022-04-22 | 2022-04-20 | 4.390 | 11,457,929 | +10,000 | 0.08% | 50,300,308 |
| 2022-04-21 | 2022-04-19 | 4.510 | 11,447,929 | +256,000 | 0.08% | 51,630,160 |
| 2022-04-13 | 2022-04-11 | 4.710 | 11,191,929 | +4,000 | 0.08% | 52,713,986 |
| 2022-04-11 | 2022-04-07 | 5.000 | 11,187,929 | -290,000 | 0.08% | 55,939,645 |
| 2022-04-07 | 2022-04-04 | 5.430 | 11,477,929 | -402,000 | 0.08% | 62,325,154 |
| 2022-04-06 | 2022-04-01 | 4.970 | 11,879,929 | +16,000 | 0.09% | 59,043,247 |
| 2022-04-04 | 2022-03-31 | 5.080 | 11,863,929 | +276,000 | 0.09% | 60,268,759 |
| 2022-04-01 | 2022-03-30 | 5.220 | 11,587,929 | -84,000 | 0.09% | 60,488,989 |
| 2022-03-31 | 2022-03-29 | 5.110 | 11,671,929 | -98,000 | 0.09% | 59,643,557 |
| 2022-03-30 | 2022-03-28 | 4.720 | 11,769,929 | -20,000 | 0.09% | 55,554,065 |
| 2022-03-29 | 2022-03-25 | 4.550 | 11,789,929 | -124,000 | 0.09% | 53,644,177 |
| 2022-03-28 | 2022-03-24 | 5.010 | 11,913,929 | +20,000 | 0.09% | 59,688,784 |
| 2022-03-25 | 2022-03-23 | 5.070 | 11,893,929 | -62,000 | 0.09% | 60,302,220 |
| 2022-03-24 | 2022-03-22 | 5.020 | 11,955,929 | +198,000 | 0.09% | 60,018,764 |
| 2022-03-23 | 2022-03-21 | 4.620 | 11,757,929 | -4,000 | 0.09% | 54,321,632 |
| 2022-03-22 | 2022-03-18 | 4.610 | 11,761,929 | -6,000 | 0.09% | 54,222,493 |
| 2022-03-21 | 2022-03-17 | 4.730 | 11,767,929 | -292,000 | 0.09% | 55,662,304 |
| 2022-03-18 | 2022-03-16 | 4.210 | 12,059,929 | +314,000 | 0.09% | 50,772,301 |
| 2022-03-17 | 2022-03-15 | 3.300 | 11,745,929 | +4,000 | 0.09% | 38,761,566 |
| 2022-03-16 | 2022-03-14 | 3.760 | 11,741,929 | +12,000 | 0.09% | 44,149,653 |
| 2022-03-15 | 2022-03-11 | 4.250 | 11,729,929 | -1,144,000 | 0.09% | 49,852,198 |
| 2022-03-14 | 2022-03-10 | 4.350 | 12,873,929 | +1,084,000 | 0.10% | 56,001,591 |
| 2022-03-11 | 2022-03-09 | 4.370 | 11,789,929 | -372,000 | 0.09% | 51,521,990 |
| 2022-03-10 | 2022-03-08 | 4.470 | 12,161,929 | +252,000 | 0.09% | 54,363,823 |
| 2022-03-09 | 2022-03-07 | 4.790 | 11,909,929 | -54,000 | 0.09% | 57,048,560 |
| 2022-03-08 | 2022-03-04 | 4.950 | 11,963,929 | +4,000 | 0.09% | 59,221,449 |
| 2022-03-04 | 2022-03-02 | 5.280 | 11,959,929 | +160,000 | 0.09% | 63,148,425 |
| 2022-03-03 | 2022-03-01 | 5.470 | 11,799,929 | -6,000 | 0.09% | 64,545,612 |
| 2022-03-02 | 2022-02-28 | 5.440 | 11,805,929 | -80,000 | 0.09% | 64,224,254 |
| 2022-03-01 | 2022-02-25 | 5.330 | 11,885,929 | -278,000 | 0.09% | 63,352,002 |
| 2022-02-28 | 2022-02-24 | 5.080 | 12,163,929 | +830,000 | 0.09% | 61,792,759 |
| 2022-02-25 | 2022-02-23 | 5.430 | 11,333,929 | +244,000 | 0.08% | 61,543,234 |
| 2022-02-24 | 2022-02-22 | 5.590 | 11,089,929 | +570,000 | 0.08% | 61,992,703 |
| 2022-02-23 | 2022-02-21 | 5.870 | 10,519,929 | -64,000 | 0.08% | 61,751,983 |
| 2022-02-21 | 2022-02-17 | 6.060 | 10,583,929 | +10,000 | 0.08% | 64,138,610 |
| 2022-02-18 | 2022-02-16 | 6.040 | 10,573,929 | +68,000 | 0.08% | 63,866,531 |
| 2022-02-17 | 2022-02-15 | 6.030 | 10,505,929 | +16,000 | 0.08% | 63,350,752 |
| 2022-02-16 | 2022-02-14 | 5.930 | 10,489,929 | +6,000 | 0.08% | 62,205,279 |
| 2022-02-15 | 2022-02-11 | 6.030 | 10,483,929 | +24,000 | 0.08% | 63,218,092 |
| 2022-02-14 | 2022-02-10 | 6.100 | 10,459,929 | -6,000 | 0.08% | 63,805,567 |
| 2022-02-11 | 2022-02-09 | 5.910 | 10,465,929 | +4,000 | 0.08% | 61,853,640 |
| 2022-02-10 | 2022-02-08 | 5.780 | 10,461,929 | +310,000 | 0.08% | 60,469,950 |
| 2022-02-09 | 2022-02-07 | 6.250 | 10,151,929 | +2,000 | 0.08% | 63,449,556 |
| 2022-02-07 | 2022-01-31 | 5.830 | 10,149,929 | +230,000 | 0.08% | 59,174,086 |
| 2022-02-04 | 2022-01-27 | 5.990 | 9,919,929 | +50,000 | 0.07% | 59,420,375 |
| 2022-01-28 | 2022-01-26 | 6.260 | 9,869,929 | +200,000 | 0.07% | 61,785,756 |
| 2022-01-26 | 2022-01-24 | 6.850 | 9,669,929 | +16,000 | 0.07% | 66,239,014 |
| 2022-01-25 | 2022-01-21 | 6.940 | 9,653,929 | -52,000 | 0.07% | 66,998,267 |
| 2022-01-24 | 2022-01-20 | 6.980 | 9,705,929 | -298,000 | 0.07% | 67,747,384 |
| 2022-01-20 | 2022-01-18 | 6.550 | 10,003,929 | +2,000 | 0.07% | 65,525,735 |
| 2022-01-19 | 2022-01-17 | 6.600 | 10,001,929 | +298,000 | 0.07% | 66,012,731 |
| 2022-01-18 | 2022-01-14 | 6.890 | 9,703,929 | +4,000 | 0.07% | 66,860,071 |
| 2022-01-17 | 2022-01-13 | 6.780 | 9,699,929 | -32,000 | 0.07% | 65,765,519 |
| 2022-01-14 | 2022-01-12 | 7.290 | 9,731,929 | -320,000 | 0.07% | 70,945,762 |
| 2022-01-13 | 2022-01-11 | 7.030 | 10,051,929 | +210,000 | 0.07% | 70,665,061 |
| 2022-01-12 | 2022-01-10 | 6.960 | 9,841,929 | -294,000 | 0.07% | 68,499,826 |
| 2022-01-11 | 2022-01-07 | 6.280 | 10,135,929 | -360,000 | 0.08% | 63,653,634 |
| 2022-01-10 | 2022-01-06 | 5.870 | 10,495,929 | +280,000 | 0.08% | 61,611,103 |
| 2022-01-07 | 2022-01-05 | 5.770 | 10,215,929 | +518,000 | 0.08% | 58,945,910 |
| 2022-01-06 | 2022-01-04 | 6.230 | 9,697,929 | +72,000 | 0.07% | 60,418,098 |
| 2022-01-05 | 2022-01-03 | 6.230 | 9,625,929 | +144,000 | 0.07% | 59,969,538 |
| 2022-01-04 | 2021-12-31 | 6.590 | 9,481,929 | +40,000 | 0.07% | 62,485,912 |
| 2022-01-03 | 2021-12-29 | 6.360 | 9,441,929 | +400,000 | 0.07% | 60,050,668 |
| 2021-12-29 | 2021-12-24 | 6.550 | 9,041,929 | +390,000 | 0.07% | 59,224,635 |
| 2021-12-28 | 2021-12-22 | 6.900 | 8,651,929 | +4,000 | 0.06% | 59,698,310 |
| 2021-12-22 | 2021-12-20 | 6.740 | 8,647,929 | +492,000 | 0.06% | 58,287,041 |
| 2021-12-21 | 2021-12-17 | 7.000 | 8,155,929 | -8,000 | 0.06% | 57,091,503 |
| 2021-12-17 | 2021-12-15 | 7.280 | 8,163,929 | -2,000 | 0.06% | 59,433,403 |
| 2021-12-15 | 2021-12-13 | 7.620 | 8,165,929 | -2,000 | 0.06% | 62,224,379 |
| 2021-12-14 | 2021-12-10 | 7.320 | 8,167,929 | -10,000 | 0.06% | 59,789,240 |
| 2021-12-13 | 2021-12-09 | 7.680 | 8,177,929 | +6,000 | 0.06% | 62,806,495 |
| 2021-12-08 | 2021-12-06 | 6.920 | 8,171,929 | +100,000 | 0.06% | 56,549,749 |
| 2021-12-07 | 2021-12-03 | 7.220 | 8,071,929 | +38,000 | 0.06% | 58,279,327 |
| 2021-12-06 | 2021-12-02 | 7.130 | 8,033,929 | +224,000 | 0.06% | 57,281,914 |
| 2021-12-03 | 2021-12-01 | 7.080 | 7,809,929 | +332,000 | 0.06% | 55,294,297 |
| 2021-12-02 | 2021-11-30 | 7.190 | 7,477,929 | +58,000 | 0.06% | 53,766,310 |
| 2021-12-01 | 2021-11-29 | 7.410 | 7,419,929 | +26,000 | 0.06% | 54,981,674 |
| 2021-11-30 | 2021-11-26 | 7.410 | 7,393,929 | +22,000 | 0.05% | 54,789,014 |
| 2021-11-29 | 2021-11-25 | 7.780 | 7,371,929 | +84,000 | 0.05% | 57,353,608 |
| 2021-11-26 | 2021-11-24 | 7.910 | 7,287,929 | +194,000 | 0.05% | 57,647,518 |
| 2021-11-25 | 2021-11-23 | 8.510 | 7,093,929 | -1,424,000 | 0.05% | 60,369,336 |
| 2021-11-24 | 2021-11-22 | 8.890 | 8,517,929 | -2,362,000 | 0.06% | 75,724,389 |
| 2021-11-23 | 2021-11-19 | 8.980 | 10,879,929 | -1,200,000 | 0.08% | 97,701,762 |
| 2021-11-22 | 2021-11-18 | 9.380 | 12,079,929 | -4,000 | 0.09% | 113,309,734 |
| 2021-11-18 | 2021-11-16 | 10.040 | 12,083,929 | -6,000 | 0.09% | 121,322,647 |
| 2021-11-16 | 2021-11-12 | 9.900 | 12,089,929 | +4,000 | 0.09% | 119,690,297 |
| 2021-11-15 | 2021-11-11 | 9.640 | 12,085,929 | +6,000 | 0.09% | 116,508,356 |
| 2021-11-12 | 2021-11-10 | 9.550 | 12,079,929 | +40,000 | 0.09% | 115,363,322 |
| 2021-11-11 | 2021-11-09 | 9.230 | 12,039,929 | -20,000 | 0.09% | 111,128,545 |
| 2021-11-10 | 2021-11-08 | 8.960 | 12,059,929 | -10,000 | 0.09% | 108,056,964 |
| 2021-11-09 | 2021-11-05 | 9.070 | 12,069,929 | -40,000 | 0.09% | 109,474,256 |
| 2021-11-08 | 2021-11-04 | 8.960 | 12,109,929 | +18,000 | 0.09% | 108,504,964 |
| 2021-11-05 | 2021-11-03 | 8.930 | 12,091,929 | -986,000 | 0.09% | 107,980,926 |
| 2021-11-04 | 2021-11-02 | 9.180 | 13,077,929 | +198,000 | 0.10% | 120,055,388 |
| 2021-11-03 | 2021-11-01 | 9.030 | 12,879,929 | -1,528,000 | 0.10% | 116,305,759 |
| 2021-11-02 | 2021-10-29 | 9.830 | 14,407,929 | -1,818,000 | 0.11% | 141,629,942 |
| 2021-11-01 | 2021-10-28 | 10.160 | 16,225,929 | -292,000 | 0.12% | 164,855,439 |
| 2021-10-29 | 2021-10-27 | 10.320 | 16,517,929 | -438,000 | 0.12% | 170,465,027 |
| 2021-10-28 | 2021-10-26 | 10.980 | 16,955,929 | -1,168,000 | 0.13% | 186,176,100 |
| 2021-10-27 | 2021-10-25 | 12.320 | 18,123,929 | +914,000 | 0.13% | 223,286,805 |
| 2021-10-26 | 2021-10-22 | 12.600 | 17,209,929 | +18,000 | 0.13% | 216,845,105 |
| 2021-10-25 | 2021-10-21 | 12.600 | 17,191,929 | -4,000 | 0.13% | 216,618,305 |
| 2021-10-22 | 2021-10-20 | 12.620 | 17,195,929 | -110,000 | 0.13% | 217,012,624 |
| 2021-10-21 | 2021-10-19 | 11.120 | 17,305,929 | -12,000 | 0.13% | 192,441,930 |
| 2021-10-20 | 2021-10-18 | 10.560 | 17,317,929 | +34,000 | 0.13% | 182,877,330 |
| 2021-10-19 | 2021-10-15 | 10.640 | 17,283,929 | +10,000 | 0.13% | 183,901,005 |
| 2021-10-18 | 2021-10-12 | 10.880 | 17,273,929 | +8,000 | 0.13% | 187,940,348 |
| 2021-10-15 | 2021-10-11 | 11.400 | 17,265,929 | +4,000 | 0.13% | 196,831,591 |
| 2021-10-12 | 2021-10-08 | 11.360 | 17,261,929 | -40,000 | 0.13% | 196,095,513 |
| 2021-10-11 | 2021-10-07 | 10.880 | 17,301,929 | +30,000 | 0.13% | 188,244,988 |
| 2021-10-08 | 2021-10-06 | 10.400 | 17,271,929 | -502,000 | 0.13% | 179,628,062 |
| 2021-10-07 | 2021-10-05 | 10.620 | 17,773,929 | +106,000 | 0.13% | 188,759,126 |
| 2021-10-06 | 2021-10-04 | 10.680 | 17,667,929 | +20,000 | 0.13% | 188,693,482 |
| 2021-10-05 | 2021-09-30 | 11.200 | 17,647,929 | -4,000 | 0.13% | 197,656,805 |
| 2021-10-04 | 2021-09-29 | 10.980 | 17,651,929 | +24,000 | 0.13% | 193,818,180 |
| 2021-09-30 | 2021-09-28 | 10.760 | 17,627,929 | +286,000 | 0.13% | 189,676,516 |
| 2021-09-29 | 2021-09-27 | 11.000 | 17,341,929 | +186,000 | 0.13% | 190,761,219 |
| 2021-09-28 | 2021-09-24 | 11.200 | 17,155,929 | -250,000 | 0.13% | 192,146,405 |
| 2021-09-27 | 2021-09-23 | 11.960 | 17,405,929 | -56,000 | 0.13% | 208,174,911 |
| 2021-09-23 | 2021-09-20 | 11.660 | 17,461,929 | -2,000 | 0.13% | 203,606,092 |
| 2021-09-21 | 2021-09-17 | 12.020 | 17,463,929 | -8,000 | 0.13% | 209,916,427 |
| 2021-09-20 | 2021-09-16 | 11.040 | 17,471,929 | -496,000 | 0.13% | 192,890,096 |
| 2021-09-17 | 2021-09-15 | 11.220 | 17,967,929 | -550,000 | 0.13% | 201,600,163 |
| 2021-09-16 | 2021-09-14 | 11.760 | 18,517,929 | -526,000 | 0.14% | 217,770,845 |
| 2021-09-15 | 2021-09-13 | 12.620 | 19,043,929 | +16,000 | 0.14% | 240,334,384 |
| 2021-09-14 | 2021-09-10 | 13.260 | 19,027,929 | +42,000 | 0.14% | 252,310,339 |
| 2021-09-10 | 2021-09-08 | 13.120 | 18,985,929 | -40,000 | 0.14% | 249,095,388 |
| 2021-09-09 | 2021-09-07 | 13.120 | 19,025,929 | +18,000 | 0.14% | 249,620,188 |
| 2021-09-08 | 2021-09-06 | 13.040 | 19,007,929 | +8,000 | 0.14% | 247,863,394 |
| 2021-09-07 | 2021-09-03 | 13.300 | 18,999,929 | +6,000 | 0.14% | 252,699,056 |
| 2021-09-06 | 2021-09-02 | 13.320 | 18,993,929 | -54,000 | 0.14% | 252,999,134 |
| 2021-09-03 | 2021-09-01 | 12.920 | 19,047,929 | -18,000 | 0.14% | 246,099,243 |
| 2021-09-01 | 2021-08-30 | 11.920 | 19,065,929 | +24,000 | 0.14% | 227,265,874 |
| 2021-08-26 | 2021-08-24 | 11.260 | 19,041,929 | +2,000 | 0.14% | 214,412,121 |
| 2021-08-25 | 2021-08-23 | 10.580 | 19,039,929 | -56,000 | 0.14% | 201,442,449 |
| 2021-08-24 | 2021-08-20 | 9.970 | 19,095,929 | -1,044,000 | 0.14% | 190,386,412 |
| 2021-08-23 | 2021-08-19 | 11.500 | 20,139,929 | -10,000 | 0.15% | 231,609,184 |
| 2021-08-20 | 2021-08-18 | 11.840 | 20,149,929 | -50,000 | 0.15% | 238,575,159 |
| 2021-08-17 | 2021-08-13 | 12.260 | 20,199,929 | +60,000 | 0.15% | 247,651,130 |
| 2021-08-13 | 2021-08-11 | 12.740 | 20,139,929 | -10,000 | 0.15% | 256,582,695 |
| 2021-08-12 | 2021-08-10 | 12.600 | 20,149,929 | -82,000 | 0.15% | 253,889,105 |
| 2021-08-10 | 2021-08-06 | 11.580 | 20,231,929 | +30,000 | 0.15% | 234,285,738 |
| 2021-08-09 | 2021-08-05 | 11.860 | 20,201,929 | +30,000 | 0.15% | 239,594,878 |
| 2021-08-06 | 2021-08-04 | 12.640 | 20,171,929 | +10,000 | 0.15% | 254,973,183 |
| 2021-08-05 | 2021-08-03 | 12.000 | 20,161,929 | +6,000 | 0.15% | 241,943,148 |
| 2021-08-04 | 2021-08-02 | 11.920 | 20,155,929 | -6,000 | 0.15% | 240,258,674 |
| 2021-08-03 | 2021-07-30 | 12.080 | 20,161,929 | -48,000 | 0.15% | 243,556,102 |
| 2021-08-02 | 2021-07-29 | 12.880 | 20,209,929 | -18,000 | 0.15% | 260,303,886 |
| 2021-07-30 | 2021-07-28 | 10.500 | 20,227,929 | +28,000 | 0.15% | 212,393,254 |
| 2021-07-29 | 2021-07-27 | 10.120 | 20,199,929 | -190,000 | 0.15% | 204,423,281 |
| 2021-07-28 | 2021-07-26 | 12.420 | 20,389,929 | +192,000 | 0.15% | 253,242,918 |
| 2021-07-27 | 2021-07-23 | 14.040 | 20,197,929 | +12,000 | 0.15% | 283,578,923 |
| 2021-07-26 | 2021-07-22 | 14.520 | 20,185,929 | -10,000 | 0.15% | 293,099,689 |
| 2021-07-23 | 2021-07-21 | 14.260 | 20,195,929 | -8,000 | 0.15% | 287,993,948 |
| 2021-07-22 | 2021-07-20 | 14.280 | 20,203,929 | +86,000 | 0.15% | 288,512,106 |
| 2021-07-21 | 2021-07-19 | 15.420 | 20,117,929 | -10,000 | 0.15% | 310,218,465 |
| 2021-07-20 | 2021-07-16 | 15.220 | 20,127,929 | +78,000 | 0.15% | 306,347,079 |
| 2021-07-15 | 2021-07-13 | 15.700 | 20,049,929 | +2,000 | 0.15% | 314,783,885 |
| 2021-07-13 | 2021-07-09 | 15.160 | 20,047,929 | -4,000 | 0.15% | 303,926,604 |
| 2021-07-12 | 2021-07-08 | 14.740 | 20,051,929 | -2,000 | 0.15% | 295,565,433 |
| 2021-07-09 | 2021-07-07 | 15.420 | 20,053,929 | -22,000 | 0.15% | 309,231,585 |
| 2021-07-08 | 2021-07-06 | 15.300 | 20,075,929 | +26,000 | 0.15% | 307,161,714 |
| 2021-07-07 | 2021-07-05 | 16.200 | 20,049,929 | +8,000 | 0.15% | 324,808,850 |
| 2021-07-06 | 2021-07-02 | 16.560 | 20,041,929 | +36,000 | 0.15% | 331,894,344 |
| 2021-07-05 | 2021-06-30 | 17.220 | 20,005,929 | +2,000 | 0.15% | 344,502,097 |
| 2021-07-02 | 2021-06-29 | 17.640 | 20,003,929 | +124,000 | 0.15% | 352,869,308 |
| 2021-06-30 | 2021-06-28 | 18.100 | 19,879,929 | -4,000 | 0.15% | 359,826,715 |
| 2021-06-29 | 2021-06-25 | 17.800 | 19,883,929 | +200,000 | 0.15% | 353,933,936 |
| 2021-06-28 | 2021-06-24 | 17.460 | 19,683,929 | -68,000 | 0.15% | 343,681,400 |
| 2021-06-25 | 2021-06-23 | 17.020 | 19,751,929 | -20,000 | 0.15% | 336,177,832 |
| 2021-06-24 | 2021-06-22 | 17.060 | 19,771,929 | +22,000 | 0.15% | 337,309,109 |
| 2021-06-23 | 2021-06-21 | 17.020 | 19,749,929 | -2,000 | 0.15% | 336,143,792 |
| 2021-06-22 | 2021-06-18 | 17.340 | 19,751,929 | +8,000 | 0.15% | 342,498,449 |
| 2021-06-21 | 2021-06-17 | 17.300 | 19,743,929 | -24,000 | 0.15% | 341,569,972 |
| 2021-06-18 | 2021-06-16 | 17.640 | 19,767,929 | +4,000 | 0.15% | 348,706,268 |
| 2021-06-17 | 2021-06-15 | 17.500 | 19,763,929 | +22,000 | 0.15% | 345,868,758 |
| 2021-06-16 | 2021-06-11 | 17.900 | 19,741,929 | +104,000 | 0.15% | 353,380,529 |
| 2021-06-15 | 2021-06-10 | 17.820 | 19,637,929 | +12,000 | 0.15% | 349,947,895 |
| 2021-06-11 | 2021-06-09 | 18.080 | 19,625,929 | -28,000 | 0.15% | 354,836,796 |
| 2021-06-10 | 2021-06-08 | 18.540 | 19,653,929 | +10,000 | 0.15% | 364,383,844 |
| 2021-06-09 | 2021-06-07 | 18.720 | 19,643,929 | -12,000 | 0.15% | 367,734,351 |
| 2021-06-07 | 2021-06-03 | 19.580 | 19,655,929 | +42,000 | 0.15% | 384,863,090 |
| 2021-06-04 | 2021-06-02 | 19.400 | 19,613,929 | -2,000 | 0.15% | 380,510,223 |
| 2021-06-03 | 2021-06-01 | 19.720 | 19,615,929 | +40,000 | 0.15% | 386,826,120 |
| 2021-06-02 | 2021-05-31 | 19.260 | 19,575,929 | +8,000 | 0.15% | 377,032,393 |
| 2021-06-01 | 2021-05-28 | 19.220 | 19,567,929 | -18,000 | 0.15% | 376,095,595 |
| 2021-05-31 | 2021-05-27 | 20.250 | 19,585,929 | -4,000 | 0.15% | 396,615,062 |
| 2021-05-28 | 2021-05-26 | 20.600 | 19,589,929 | +62,000 | 0.15% | 403,552,537 |
| 2021-05-27 | 2021-05-25 | 21.850 | 19,527,929 | +8,000 | 0.14% | 426,685,249 |
| 2021-05-26 | 2021-05-24 | 21.450 | 19,519,929 | +34,000 | 0.14% | 418,702,477 |
| 2021-05-24 | 2021-05-20 | 21.600 | 19,485,929 | +48,000 | 0.14% | 420,896,066 |
| 2021-05-21 | 2021-05-18 | 21.700 | 19,437,929 | -2,000 | 0.14% | 421,803,059 |
| 2021-05-20 | 2021-05-17 | 21.450 | 19,439,929 | +40,000 | 0.14% | 416,986,477 |
| 2021-05-18 | 2021-05-14 | 21.300 | 19,399,929 | +4,000 | 0.14% | 413,218,488 |
| 2021-05-14 | 2021-05-12 | 22.400 | 19,395,929 | +2,000 | 0.14% | 434,468,810 |
| 2021-05-13 | 2021-05-11 | 22.950 | 19,393,929 | -2,000 | 0.14% | 445,090,671 |
| 2021-05-12 | 2021-05-10 | 23.300 | 19,395,929 | -10,000 | 0.14% | 451,925,146 |
| 2021-05-10 | 2021-05-06 | 22.800 | 19,405,929 | -2,000 | 0.14% | 442,455,181 |
| 2021-04-29 | 2021-04-27 | 24.450 | 19,407,929 | +414,160 | 0.14% | 474,523,864 |
| 2021-04-28 | 2021-04-26 | 24.000 | 18,993,769 | +848,000 | 0.14% | 455,850,456 |
| 2021-04-27 | 2021-04-23 | 23.800 | 18,145,769 | +1,012,000 | 0.13% | 431,869,302 |
| 2021-04-26 | 2021-04-22 | 22.600 | 17,133,769 | +1,034,000 | 0.13% | 387,223,179 |
| 2021-04-21 | 2021-04-19 | 23.000 | 16,099,769 | +48,000 | 0.12% | 370,294,687 |
| 2021-04-20 | 2021-04-16 | 22.250 | 16,051,769 | -2,000 | 0.12% | 357,151,860 |
| 2021-04-19 | 2021-04-15 | 22.500 | 16,053,769 | -22,000 | 0.12% | 361,209,802 |
| 2021-04-16 | 2021-04-14 | 22.650 | 16,075,769 | +16,000 | 0.12% | 364,116,168 |
| 2021-04-14 | 2021-04-12 | 22.000 | 16,059,769 | +50,000 | 0.12% | 353,314,918 |
| 2021-04-13 | 2021-04-09 | 22.350 | 16,009,769 | -2,000 | 0.12% | 357,818,337 |
| 2021-04-09 | 2021-04-07 | 22.350 | 16,011,769 | -22,000 | 0.12% | 357,863,037 |
| 2021-04-08 | 2021-04-01 | 23.150 | 16,033,769 | -8,000 | 0.12% | 371,181,752 |
| 2021-04-07 | 2021-03-31 | 22.000 | 16,041,769 | +10,000 | 0.12% | 352,918,918 |
| 2021-04-01 | 2021-03-30 | 22.450 | 16,031,769 | -4,000 | 0.12% | 359,913,214 |
| 2021-03-31 | 2021-03-29 | 21.500 | 16,035,769 | -304,000 | 0.12% | 344,769,034 |
| 2021-03-29 | 2021-03-25 | 21.750 | 16,339,769 | -104,000 | 0.12% | 355,389,976 |
| 2021-03-26 | 2021-03-24 | 22.250 | 16,443,769 | -104,000 | 0.12% | 365,873,860 |
| 2021-03-25 | 2021-03-23 | 22.850 | 16,547,769 | -290,000 | 0.12% | 378,116,522 |
| 2021-03-24 | 2021-03-22 | 23.350 | 16,837,769 | +44,000 | 0.12% | 393,161,906 |
| 2021-03-23 | 2021-03-19 | 23.350 | 16,793,769 | +2,000 | 0.12% | 392,134,506 |
| 2021-03-22 | 2021-03-18 | 24.550 | 16,791,769 | +4,000 | 0.12% | 412,237,929 |
| 2021-03-19 | 2021-03-17 | 24.200 | 16,787,769 | +10,000 | 0.12% | 406,264,010 |
| 2021-03-18 | 2021-03-16 | 24.000 | 16,777,769 | +88,000 | 0.12% | 402,666,456 |
| 2021-03-17 | 2021-03-15 | 23.500 | 16,689,769 | -14,000 | 0.12% | 392,209,572 |
| 2021-03-16 | 2021-03-12 | 23.900 | 16,703,769 | -44,000 | 0.12% | 399,220,079 |
| 2021-03-15 | 2021-03-11 | 24.350 | 16,747,769 | -342,000 | 0.12% | 407,808,175 |
| 2021-03-12 | 2021-03-10 | 22.600 | 17,089,769 | -18,000 | 0.13% | 386,228,779 |
| 2021-03-11 | 2021-03-09 | 22.450 | 17,107,769 | -50,000 | 0.13% | 384,069,414 |
| 2021-03-10 | 2021-03-08 | 22.800 | 17,157,769 | +126,000 | 0.13% | 391,197,133 |
| 2021-03-09 | 2021-03-05 | 24.350 | 17,031,769 | +182,000 | 0.13% | 414,723,575 |
| 2021-03-08 | 2021-03-04 | 26.500 | 16,849,769 | +88,000 | 0.12% | 446,518,878 |
| 2021-03-05 | 2021-03-03 | 28.700 | 16,761,769 | -2,000 | 0.12% | 481,062,770 |
| 2021-03-04 | 2021-03-02 | 27.850 | 16,763,769 | -262,000 | 0.12% | 466,870,967 |
| 2021-03-03 | 2021-03-01 | 28.450 | 17,025,769 | -20,000 | 0.13% | 484,383,128 |
| 2021-03-02 | 2021-02-26 | 26.000 | 17,045,769 | +44,000 | 0.13% | 443,189,994 |
| 2021-03-01 | 2021-02-25 | 27.600 | 17,001,769 | -2,000 | 0.13% | 469,248,824 |
| 2021-02-26 | 2021-02-24 | 26.900 | 17,003,769 | -496,000 | 0.13% | 457,401,386 |
| 2021-02-25 | 2021-02-23 | 27.550 | 17,499,769 | -24,000 | 0.13% | 482,118,636 |
| 2021-02-24 | 2021-02-22 | 27.150 | 17,523,769 | -210,000 | 0.13% | 475,770,328 |
| 2021-02-23 | 2021-02-19 | 29.400 | 17,733,769 | -42,000 | 0.13% | 521,372,809 |
| 2021-02-22 | 2021-02-18 | 29.100 | 17,775,769 | -78,000 | 0.13% | 517,274,878 |
| 2021-02-19 | 2021-02-17 | 29.900 | 17,853,769 | +284,000 | 0.13% | 533,827,693 |
| 2021-02-18 | 2021-02-16 | 28.900 | 17,569,769 | -256,000 | 0.13% | 507,766,324 |
| 2021-02-17 | 2021-02-11 | 27.400 | 17,825,769 | +82,000 | 0.13% | 488,426,071 |
| 2021-02-16 | 2021-02-09 | 26.350 | 17,743,769 | -8,000 | 0.13% | 467,548,313 |
| 2021-02-10 | 2021-02-08 | 26.400 | 17,751,769 | -124,000 | 0.13% | 468,646,702 |
| 2021-02-09 | 2021-02-05 | 26.150 | 17,875,769 | +2,000 | 0.13% | 467,451,359 |
| 2021-02-08 | 2021-02-04 | 26.500 | 17,873,769 | +14,000 | 0.13% | 473,654,878 |
| 2021-02-05 | 2021-02-03 | 26.500 | 17,859,769 | -60,000 | 0.13% | 473,283,878 |
| 2021-02-04 | 2021-02-02 | 26.500 | 17,919,769 | +176,000 | 0.13% | 474,873,878 |
| 2021-02-03 | 2021-02-01 | 25.300 | 17,743,769 | +146,000 | 0.13% | 448,917,356 |
| 2021-02-02 | 2021-01-29 | 24.300 | 17,597,769 | -40,000 | 0.13% | 427,625,787 |
| 2021-02-01 | 2021-01-28 | 24.500 | 17,637,769 | -362,000 | 0.13% | 432,125,340 |
| 2021-01-29 | 2021-01-27 | 26.300 | 17,999,769 | +38,000 | 0.13% | 473,393,925 |
| 2021-01-28 | 2021-01-26 | 26.050 | 17,961,769 | -368,000 | 0.13% | 467,904,082 |
| 2021-01-27 | 2021-01-25 | 27.050 | 18,329,769 | +590,000 | 0.14% | 495,820,251 |
| 2021-01-26 | 2021-01-22 | 27.800 | 17,739,769 | +4,880 | 0.13% | 493,165,578 |
| 2021-01-25 | 2021-01-21 | 26.750 | 17,734,889 | -108,000 | 0.13% | 474,408,281 |
| 2021-01-22 | 2021-01-20 | 27.450 | 17,842,889 | +124,000 | 0.13% | 489,787,303 |
| 2021-01-21 | 2021-01-19 | 23.450 | 17,718,889 | -10,000 | 0.13% | 415,507,947 |
| 2021-01-20 | 2021-01-18 | 23.000 | 17,728,889 | -150,000 | 0.13% | 407,764,447 |
| 2021-01-19 | 2021-01-15 | 22.200 | 17,878,889 | -60,520 | 0.13% | 396,911,336 |
| 2021-01-18 | 2021-01-14 | 22.350 | 17,939,409 | -8,000 | 0.13% | 400,945,791 |
| 2021-01-15 | 2021-01-13 | 22.150 | 17,947,409 | -88,000 | 0.13% | 397,535,109 |
| 2021-01-14 | 2021-01-12 | 22.750 | 18,035,409 | +62,000 | 0.13% | 410,305,555 |
| 2021-01-13 | 2021-01-11 | 22.850 | 17,973,409 | +154,000 | 0.13% | 410,692,396 |
| 2021-01-12 | 2021-01-08 | 22.600 | 17,819,409 | -10,000 | 0.13% | 402,718,643 |
| 2021-01-11 | 2021-01-07 | 22.450 | 17,829,409 | +32,000 | 0.13% | 400,270,232 |
| 2021-01-08 | 2021-01-06 | 23.150 | 17,797,409 | -328,000 | 0.13% | 412,010,018 |
| 2021-01-07 | 2021-01-05 | 22.800 | 18,125,409 | +38,000 | 0.13% | 413,259,325 |
| 2021-01-06 | 2021-01-04 | 21.600 | 18,087,409 | +339,480 | 0.13% | 390,688,034 |
| 2021-01-05 | 2020-12-31 | 22.900 | 17,747,929 | +346,000 | 0.13% | 406,427,574 |
| 2021-01-04 | 2020-12-29 | 20.900 | 17,401,929 | +88,000 | 0.13% | 363,700,316 |
| 2020-12-30 | 2020-12-28 | 20.550 | 17,313,929 | -186,000 | 0.13% | 355,801,241 |
| 2020-12-29 | 2020-12-24 | 23.650 | 17,499,929 | -54,000 | 0.13% | 413,873,321 |
| 2020-12-28 | 2020-12-22 | 25.650 | 17,553,929 | -96,000 | 0.13% | 450,258,279 |
| 2020-12-23 | 2020-12-21 | 26.550 | 17,649,929 | -110,000 | 0.13% | 468,605,615 |
| 2020-12-22 | 2020-12-18 | 26.750 | 17,759,929 | -18,000 | 0.13% | 475,078,101 |
| 2020-12-21 | 2020-12-17 | 26.400 | 17,777,929 | -414,000 | 0.13% | 469,337,326 |
| 2020-12-18 | 2020-12-16 | 25.850 | 18,191,929 | -4,000 | 0.14% | 470,261,365 |
| 2020-12-17 | 2020-12-15 | 26.250 | 18,195,929 | -898,000 | 0.14% | 477,643,136 |
| 2020-12-16 | 2020-12-14 | 25.450 | 19,093,929 | -22,000 | 0.14% | 485,940,493 |
| 2020-12-15 | 2020-12-11 | 25.100 | 19,115,929 | +6,000 | 0.14% | 479,809,818 |
| 2020-12-14 | 2020-12-10 | 25.400 | 19,109,929 | -82,000 | 0.14% | 485,392,197 |
| 2020-12-11 | 2020-12-09 | 25.000 | 19,191,929 | -948,000 | 0.14% | 479,798,225 |
| 2020-12-10 | 2020-12-08 | 23.900 | 20,139,929 | -128,000 | 0.15% | 481,344,303 |
| 2020-12-09 | 2020-12-07 | 23.000 | 20,267,929 | +8,534,000 | 0.15% | 466,162,367 |
| 2020-12-08 | 2020-12-04 | 22.550 | 11,733,929 | +34,000 | 0.09% | 264,600,099 |
| 2020-12-07 | 2020-12-03 | 23.200 | 11,699,929 | +6,000 | 0.09% | 271,438,353 |
| 2020-12-04 | 2020-12-02 | 22.550 | 11,693,929 | +114,000 | 0.09% | 263,698,099 |
| 2020-12-03 | 2020-12-01 | 22.200 | 11,579,929 | -16,000 | 0.09% | 257,074,424 |
| 2020-12-02 | 2020-11-30 | 22.800 | 11,595,929 | -124,000 | 0.09% | 264,387,181 |
| 2020-12-01 | 2020-11-27 | 22.500 | 11,719,929 | +78,000 | 0.09% | 263,698,402 |
| 2020-11-30 | 2020-11-26 | 21.200 | 11,641,929 | +234,000 | 0.09% | 246,808,895 |
| 2020-11-27 | 2020-11-25 | 19.700 | 11,407,929 | +320,000 | 0.08% | 224,736,201 |
| 2020-11-26 | 2020-11-24 | 19.960 | 11,087,929 | -170,000 | 0.08% | 221,315,063 |
| 2020-11-25 | 2020-11-23 | 20.300 | 11,257,929 | -216,000 | 0.08% | 228,535,959 |
| 2020-11-23 | 2020-11-19 | 20.250 | 11,473,929 | +132,000 | 0.09% | 232,347,062 |
| 2020-11-20 | 2020-11-18 | 19.960 | 11,341,929 | -76,000 | 0.08% | 226,384,903 |
| 2020-11-18 | 2020-11-16 | 20.000 | 11,417,929 | -206,000 | 0.08% | 228,358,580 |
| 2020-11-17 | 2020-11-13 | 20.300 | 11,623,929 | -12,000 | 0.09% | 235,965,759 |
| 2020-11-16 | 2020-11-12 | 19.500 | 11,635,929 | +62,000 | 0.09% | 226,900,616 |
| 2020-11-13 | 2020-11-11 | 18.940 | 11,573,929 | +228,000 | 0.09% | 219,210,215 |
| 2020-11-12 | 2020-11-10 | 21.500 | 11,345,929 | +84,000 | 0.08% | 243,937,474 |
| 2020-11-11 | 2020-11-09 | 23.000 | 11,261,929 | -928,000 | 0.08% | 259,024,367 |
| 2020-11-10 | 2020-11-06 | 21.800 | 12,189,929 | +262,000 | 0.09% | 265,740,452 |
| 2020-11-09 | 2020-11-05 | 21.600 | 11,927,929 | +100,000 | 0.09% | 257,643,266 |
| 2020-11-06 | 2020-11-04 | 20.800 | 11,827,929 | -126,000 | 0.09% | 246,020,923 |
| 2020-11-05 | 2020-11-03 | 20.700 | 11,953,929 | -40,000 | 0.09% | 247,446,330 |
| 2020-11-04 | 2020-11-02 | 20.300 | 11,993,929 | +218,000 | 0.09% | 243,476,759 |
| 2020-11-03 | 2020-10-30 | 20.250 | 11,775,929 | +156,000 | 0.09% | 238,462,562 |
| 2020-10-30 | 2020-10-28 | 21.300 | 11,619,929 | -8,000 | 0.09% | 247,504,488 |
| 2020-10-29 | 2020-10-27 | 21.000 | 11,627,929 | +8,000 | 0.09% | 244,186,509 |
| 2020-10-28 | 2020-10-23 | 20.350 | 11,619,929 | +8,000 | 0.09% | 236,465,555 |
| 2020-10-27 | 2020-10-22 | 20.650 | 11,611,929 | -812,000 | 0.09% | 239,786,334 |
| 2020-10-23 | 2020-10-21 | 20.450 | 12,423,929 | +12,000 | 0.09% | 254,069,348 |
| 2020-10-22 | 2020-10-20 | 20.450 | 12,411,929 | +26,000 | 0.09% | 253,823,948 |
| 2020-10-21 | 2020-10-19 | 20.400 | 12,385,929 | -162,000 | 0.09% | 252,672,952 |
| 2020-10-20 | 2020-10-16 | 20.850 | 12,547,929 | -386,000 | 0.09% | 261,624,320 |
| 2020-10-19 | 2020-10-15 | 20.650 | 12,933,929 | -58,000 | 0.10% | 267,085,634 |
| 2020-10-16 | 2020-10-14 | 22.200 | 12,991,929 | -128,000 | 0.10% | 288,420,824 |
| 2020-10-15 | 2020-10-12 | 21.250 | 13,119,929 | +98,000 | 0.10% | 278,798,491 |
| 2020-10-14 | 2020-10-09 | 21.350 | 13,021,929 | -456,000 | 0.10% | 278,018,184 |
| 2020-10-12 | 2020-10-08 | 21.100 | 13,477,929 | -172,000 | 0.10% | 284,384,302 |
| 2020-10-09 | 2020-10-07 | 20.800 | 13,649,929 | +116,000 | 0.10% | 283,918,523 |
| 2020-10-08 | 2020-10-06 | 20.550 | 13,533,929 | +66,000 | 0.10% | 278,122,241 |
| 2020-10-07 | 2020-10-05 | 19.200 | 13,467,929 | +358,000 | 0.10% | 258,584,237 |
| 2020-10-06 | 2020-09-30 | 18.880 | 13,109,929 | +70,000 | 0.10% | 247,515,460 |
| 2020-10-05 | 2020-09-29 | 18.100 | 13,039,929 | +566,000 | 0.10% | 236,022,715 |
| 2020-09-29 | 2020-09-25 | 18.400 | 12,473,929 | +220,000 | 0.09% | 229,520,294 |
| 2020-09-28 | 2020-09-24 | 18.460 | 12,253,929 | -4,000 | 0.09% | 226,207,529 |
| 2020-09-25 | 2020-09-23 | 19.380 | 12,257,929 | -70,000 | 0.09% | 237,558,664 |
| 2020-09-24 | 2020-09-22 | 19.100 | 12,327,929 | -190,000 | 0.09% | 235,463,444 |
| 2020-09-23 | 2020-09-21 | 18.840 | 12,517,929 | +70,000 | 0.09% | 235,837,782 |
| 2020-09-22 | 2020-09-18 | 19.180 | 12,447,929 | -1,940,000 | 0.09% | 238,751,278 |
| 2020-09-21 | 2020-09-17 | 18.860 | 14,387,929 | +362,000 | 0.11% | 271,356,341 |
| 2020-09-18 | 2020-09-16 | 19.640 | 14,025,929 | +498,000 | 0.10% | 275,469,246 |
| 2020-09-17 | 2020-09-15 | 18.660 | 13,527,929 | +300,000 | 0.10% | 252,431,155 |
| 2020-09-16 | 2020-09-14 | 18.760 | 13,227,929 | +6,000 | 0.10% | 248,155,948 |
| 2020-09-15 | 2020-09-11 | 18.060 | 13,221,929 | -6,000 | 0.10% | 238,788,038 |
| 2020-09-14 | 2020-09-10 | 17.620 | 13,227,929 | +2,000 | 0.10% | 233,076,109 |
| 2020-09-11 | 2020-09-09 | 17.400 | 13,225,929 | +36,000 | 0.10% | 230,131,165 |
| 2020-09-10 | 2020-09-08 | 17.860 | 13,189,929 | -16,000 | 0.10% | 235,572,132 |
| 2020-09-09 | 2020-09-07 | 18.360 | 13,205,929 | -326,000 | 0.10% | 242,460,856 |
| 2020-09-08 | 2020-09-04 | 19.460 | 13,531,929 | -170,000 | 0.10% | 263,331,338 |
| 2020-09-07 | 2020-09-03 | 19.740 | 13,701,929 | -174,000 | 0.10% | 270,476,078 |
| 2020-09-04 | 2020-09-02 | 19.700 | 13,875,929 | +136,000 | 0.10% | 273,355,801 |
| 2020-09-03 | 2020-09-01 | 18.620 | 13,739,929 | +246,000 | 0.10% | 255,837,478 |
| 2020-09-02 | 2020-08-31 | 18.720 | 13,493,929 | +98,000 | 0.10% | 252,606,351 |
| 2020-09-01 | 2020-08-28 | 19.180 | 13,395,929 | +88,000 | 0.10% | 256,933,918 |
| 2020-08-31 | 2020-08-27 | 18.760 | 13,307,929 | +227,200 | 0.10% | 249,656,748 |
| 2020-08-28 | 2020-08-26 | 18.060 | 13,080,729 | +368,000 | 0.10% | 236,237,966 |
| 2020-08-27 | 2020-08-25 | 17.720 | 12,712,729 | +100,000 | 0.09% | 225,269,558 |
| 2020-08-26 | 2020-08-24 | 19.020 | 12,612,729 | -326,000 | 0.09% | 239,894,106 |
| 2020-08-25 | 2020-08-21 | 18.880 | 12,938,729 | -122,000 | 0.10% | 244,283,204 |
| 2020-08-24 | 2020-08-20 | 19.180 | 13,060,729 | -80,000 | 0.10% | 250,504,782 |
| 2020-08-21 | 2020-08-19 | 19.480 | 13,140,729 | +547,929 | 0.10% | 255,981,401 |
| 2020-08-20 | 2020-08-18 | 19.840 | 12,592,800 | +866,000 | 0.09% | 249,841,152 |
| 2020-08-19 | 2020-08-17 | 19.180 | 11,726,800 | +244,000 | 0.09% | 224,920,024 |
| 2020-08-18 | 2020-08-14 | 19.380 | 11,482,800 | +8,000 | 0.09% | 222,536,664 |
| 2020-08-17 | 2020-08-13 | 19.520 | 11,474,800 | -4,000 | 0.09% | 223,988,096 |
| 2020-08-14 | 2020-08-12 | 19.400 | 11,478,800 | +104,000 | 0.09% | 222,688,720 |
| 2020-08-13 | 2020-08-11 | 19.840 | 11,374,800 | -44,000 | 0.08% | 225,676,032 |
| 2020-08-12 | 2020-08-10 | 20.450 | 11,418,800 | -225,200 | 0.08% | 233,514,460 |
| 2020-08-11 | 2020-08-07 | 20.850 | 11,644,000 | -2,000 | 0.09% | 242,777,400 |
| 2020-08-10 | 2020-08-06 | 21.200 | 11,646,000 | -82,000 | 0.09% | 246,895,200 |
| 2020-08-07 | 2020-08-05 | 21.250 | 11,728,000 | -220,000 | 0.09% | 249,220,000 |
| 2020-08-06 | 2020-08-04 | 21.800 | 11,948,000 | -42,000 | 0.09% | 260,466,400 |
| 2020-08-05 | 2020-08-03 | 21.050 | 11,990,000 | +26,000 | 0.09% | 252,389,500 |
| 2020-08-04 | 2020-07-31 | 21.400 | 11,964,000 | +50,000 | 0.09% | 256,029,600 |
| 2020-08-03 | 2020-07-30 | 21.400 | 11,914,000 | +486,000 | 0.09% | 254,959,600 |
| 2020-07-31 | 2020-07-29 | 21.200 | 11,428,000 | +22,000 | 0.09% | 242,273,600 |
| 2020-07-30 | 2020-07-28 | 21.500 | 11,406,000 | -44,000 | 0.09% | 245,229,000 |
| 2020-07-29 | 2020-07-27 | 20.500 | 11,450,000 | +190,000 | 0.09% | 234,725,000 |
| 2020-07-28 | 2020-07-24 | 20.850 | 11,260,000 | -130,000 | 0.09% | 234,771,000 |
| 2020-07-27 | 2020-07-23 | 22.350 | 11,390,000 | -394,000 | 0.09% | 254,566,500 |
| 2020-07-24 | 2020-07-22 | 21.650 | 11,784,000 | +112,000 | 0.09% | 255,123,600 |
| 2020-07-23 | 2020-07-21 | 22.650 | 11,672,000 | -138,000 | 0.09% | 264,370,800 |
| 2020-07-22 | 2020-07-20 | 19.900 | 11,810,000 | +448,000 | 0.09% | 235,019,000 |
| 2020-07-21 | 2020-07-17 | 19.700 | 11,362,000 | -34,000 | 0.09% | 223,831,400 |
| 2020-07-20 | 2020-07-16 | 19.140 | 11,396,000 | -202,000 | 0.09% | 218,119,440 |
| 2020-07-17 | 2020-07-15 | 20.650 | 11,598,000 | -1,578,000 | 0.09% | 239,498,700 |
| 2020-07-16 | 2020-07-14 | 21.000 | 13,176,000 | +94,000 | 0.10% | 276,696,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 13,082,000 | -226,000 | 0.10% | 285,187,600 |
| 2020-07-14 | 2020-07-10 | 22.200 | 13,308,000 | +1,148,000 | 0.10% | 295,437,600 |
| 2020-07-13 | 2020-07-09 | 23.550 | 12,160,000 | -294,000 | 0.09% | 286,368,000 |
| 2020-07-10 | 2020-07-08 | 23.550 | 12,454,000 | +142,000 | 0.10% | 293,291,700 |
| 2020-07-09 | 2020-07-07 | 22.900 | 12,312,000 | +134,000 | 0.10% | 281,944,800 |
| 2020-07-08 | 2020-07-06 | 22.750 | 12,178,000 | -98,000 | 0.09% | 277,049,500 |
| 2020-07-07 | 2020-07-03 | 23.150 | 12,276,000 | -396,000 | 0.09% | 284,189,400 |
| 2020-07-06 | 2020-07-02 | 22.550 | 12,672,000 | -132,000 | 0.10% | 285,753,600 |
| 2020-07-03 | 2020-06-30 | 22.600 | 12,804,000 | -976,000 | 0.10% | 289,370,400 |
| 2020-07-02 | 2020-06-29 | 22.750 | 13,780,000 | +630,000 | 0.11% | 313,495,000 |
| 2020-06-30 | 2020-06-26 | 23.300 | 13,150,000 | -94,000 | 0.10% | 306,395,000 |
| 2020-06-29 | 2020-06-24 | 23.700 | 13,244,000 | -666,000 | 0.10% | 313,882,800 |
| 2020-06-26 | 2020-06-23 | 23.700 | 13,910,000 | +246,000 | 0.11% | 329,667,000 |
| 2020-06-24 | 2020-06-22 | 21.950 | 13,664,000 | +1,192,000 | 0.11% | 299,924,800 |
| 2020-06-23 | 2020-06-19 | 22.050 | 12,472,000 | +340,000 | 0.10% | 275,007,600 |
| 2020-06-22 | 2020-06-18 | 20.500 | 12,132,000 | +356,000 | 0.09% | 248,706,000 |
| 2020-06-19 | 2020-06-17 | 20.400 | 11,776,000 | +176,000 | 0.09% | 240,230,400 |
| 2020-06-18 | 2020-06-16 | 20.550 | 11,600,000 | -2,338,000 | 0.09% | 238,380,000 |
| 2020-06-17 | 2020-06-15 | 19.940 | 13,938,000 | +656,000 | 0.11% | 277,923,720 |
| 2020-06-16 | 2020-06-12 | 20.650 | 13,282,000 | -434,000 | 0.10% | 274,273,300 |
| 2020-06-15 | 2020-06-11 | 19.720 | 13,716,000 | +144,000 | 0.11% | 270,479,520 |
| 2020-06-12 | 2020-06-10 | 19.400 | 13,572,000 | +134,000 | 0.10% | 263,296,800 |
| 2020-06-11 | 2020-06-09 | 19.700 | 13,438,000 | -262,000 | 0.10% | 264,728,600 |
| 2020-06-10 | 2020-06-08 | 18.960 | 13,700,000 | +188,000 | 0.11% | 259,752,000 |
| 2020-06-09 | 2020-06-05 | 19.680 | 13,512,000 | +152,000 | 0.10% | 265,916,160 |
| 2020-06-08 | 2020-06-04 | 20.000 | 13,360,000 | -324,000 | 0.10% | 267,200,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 13,684,000 | -280,000 | 0.11% | 276,416,800 |
| 2020-06-04 | 2020-06-02 | 19.900 | 13,964,000 | +194,000 | 0.11% | 277,883,600 |
| 2020-06-03 | 2020-06-01 | 19.420 | 13,770,000 | +562,000 | 0.11% | 267,413,400 |
| 2020-06-02 | 2020-05-29 | 18.160 | 13,208,000 | +314,000 | 0.10% | 239,857,280 |
| 2020-06-01 | 2020-05-28 | 17.380 | 12,894,000 | -128,000 | 0.10% | 224,097,720 |
| 2020-05-29 | 2020-05-27 | 18.080 | 13,022,000 | +20,000 | 0.10% | 235,437,760 |
| 2020-05-28 | 2020-05-26 | 19.080 | 13,002,000 | -24,000 | 0.10% | 248,078,160 |
| 2020-05-27 | 2020-05-25 | 18.720 | 13,026,000 | -34,000 | 0.10% | 243,846,720 |
| 2020-05-26 | 2020-05-22 | 18.180 | 13,060,000 | +26,000 | 0.10% | 237,430,800 |
| 2020-05-25 | 2020-05-21 | 19.660 | 13,034,000 | +6,000 | 0.10% | 256,248,440 |
| 2020-05-22 | 2020-05-20 | 20.000 | 13,028,000 | +18,000 | 0.10% | 260,560,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 13,010,000 | -82,000 | 0.10% | 258,899,000 |
| 2020-05-20 | 2020-05-18 | 20.400 | 13,092,000 | +36,000 | 0.10% | 267,076,800 |
| 2020-05-19 | 2020-05-15 | 21.300 | 13,056,000 | +114,000 | 0.10% | 278,092,800 |
| 2020-05-18 | 2020-05-14 | 20.300 | 12,942,000 | +500,000 | 0.10% | 262,722,600 |
| 2020-05-15 | 2020-05-13 | 20.300 | 12,442,000 | -230,000 | 0.10% | 252,572,600 |
| 2020-05-14 | 2020-05-12 | 20.150 | 12,672,000 | +112,000 | 0.10% | 255,340,800 |
| 2020-05-13 | 2020-05-11 | 18.700 | 12,560,000 | +594,000 | 0.10% | 234,872,000 |
| 2020-05-12 | 2020-05-08 | 18.240 | 11,966,000 | +154,000 | 0.09% | 218,259,840 |
| 2020-05-11 | 2020-05-07 | 18.140 | 11,812,000 | +44,000 | 0.09% | 214,269,680 |
| 2020-05-08 | 2020-05-06 | 17.780 | 11,768,000 | +240,000 | 0.09% | 209,235,040 |
| 2020-05-07 | 2020-05-05 | 17.920 | 11,528,000 | +128,000 | 0.09% | 206,581,760 |
| 2020-05-06 | 2020-05-04 | 17.860 | 11,400,000 | +74,000 | 0.09% | 203,604,000 |
| 2020-05-05 | 2020-04-29 | 18.760 | 11,326,000 | -414,000 | 0.09% | 212,475,760 |
| 2020-05-04 | 2020-04-28 | 19.000 | 11,740,000 | -46,000 | 0.09% | 223,060,000 |
| 2020-04-29 | 2020-04-27 | 19.120 | 11,786,000 | -180,000 | 0.09% | 225,348,320 |
| 2020-04-28 | 2020-04-24 | 18.340 | 11,966,000 | +12,000 | 0.09% | 219,456,440 |
| 2020-04-27 | 2020-04-23 | 19.600 | 11,954,000 | -236,000 | 0.09% | 234,298,400 |
| 2020-04-24 | 2020-04-22 | 18.940 | 12,190,000 | +218,000 | 0.09% | 230,878,600 |
| 2020-04-23 | 2020-04-21 | 17.080 | 11,972,000 | -1,402,000 | 0.09% | 204,481,760 |
| 2020-04-22 | 2020-04-20 | 17.360 | 13,374,000 | -30,000 | 0.10% | 232,172,640 |
| 2020-04-21 | 2020-04-17 | 16.620 | 13,404,000 | -1,110,000 | 0.10% | 222,774,480 |
| 2020-04-20 | 2020-04-16 | 16.840 | 14,514,000 | +580,000 | 0.11% | 244,415,760 |
| 2020-04-17 | 2020-04-15 | 16.220 | 13,934,000 | +86,000 | 0.11% | 226,009,480 |
| 2020-04-16 | 2020-04-14 | 16.100 | 13,848,000 | -54,000 | 0.11% | 222,952,800 |
| 2020-04-15 | 2020-04-09 | 15.080 | 13,902,000 | +508,000 | 0.11% | 209,642,160 |
| 2020-04-14 | 2020-04-08 | 15.000 | 13,394,000 | +8,000 | 0.10% | 200,910,000 |
| 2020-04-09 | 2020-04-07 | 15.120 | 13,386,000 | -312,000 | 0.10% | 202,396,320 |
| 2020-04-08 | 2020-04-06 | 15.000 | 13,698,000 | -322,000 | 0.11% | 205,470,000 |
| 2020-04-07 | 2020-04-03 | 14.220 | 14,020,000 | +574,000 | 0.12% | 199,364,400 |
| 2020-04-06 | 2020-04-02 | 14.460 | 13,446,000 | +2,172,000 | 0.11% | 194,429,160 |
| 2020-04-03 | 2020-04-01 | 12.860 | 11,274,000 | +1,018,000 | 0.09% | 144,983,640 |
| 2020-04-02 | 2020-03-31 | 12.960 | 10,256,000 | -88,000 | 0.08% | 132,917,760 |
| 2020-04-01 | 2020-03-30 | 12.760 | 10,344,000 | -4,000 | 0.09% | 131,989,440 |
| 2020-03-31 | 2020-03-27 | 13.120 | 10,348,000 | +62,000 | 0.09% | 135,765,760 |
| 2020-03-30 | 2020-03-26 | 13.320 | 10,286,000 | -22,000 | 0.09% | 137,009,520 |
| 2020-03-27 | 2020-03-25 | 12.580 | 10,308,000 | -354,000 | 0.09% | 129,674,640 |
| 2020-03-26 | 2020-03-24 | 11.760 | 10,662,000 | -30,000 | 0.09% | 125,385,120 |
| 2020-03-25 | 2020-03-23 | 11.120 | 10,692,000 | +46,000 | 0.09% | 118,895,040 |
| 2020-03-24 | 2020-03-20 | 12.300 | 10,646,000 | -14,000 | 0.09% | 130,945,800 |
| 2020-03-23 | 2020-03-19 | 11.520 | 10,660,000 | -336,000 | 0.09% | 122,803,200 |
| 2020-03-20 | 2020-03-18 | 11.840 | 10,996,000 | -46,000 | 0.09% | 130,192,640 |
| 2020-03-19 | 2020-03-17 | 12.000 | 11,042,000 | -406,000 | 0.09% | 132,504,000 |
| 2020-03-18 | 2020-03-16 | 12.060 | 11,448,000 | -18,000 | 0.09% | 138,062,880 |
| 2020-03-17 | 2020-03-13 | 12.880 | 11,466,000 | +816,000 | 0.09% | 147,682,080 |
| 2020-03-16 | 2020-03-12 | 13.280 | 10,650,000 | -1,422,000 | 0.09% | 141,432,000 |
| 2020-03-13 | 2020-03-11 | 14.540 | 12,072,000 | +36,000 | 0.10% | 175,526,880 |
| 2020-03-12 | 2020-03-10 | 14.740 | 12,036,000 | +58,000 | 0.10% | 177,410,640 |
| 2020-03-11 | 2020-03-09 | 14.860 | 11,978,000 | +364,000 | 0.10% | 177,993,080 |
| 2020-03-10 | 2020-03-06 | 15.980 | 11,614,000 | +98,000 | 0.10% | 185,591,720 |
| 2020-03-09 | 2020-03-05 | 15.880 | 11,516,000 | +252,000 | 0.10% | 182,874,080 |
| 2020-03-06 | 2020-03-04 | 15.640 | 11,264,000 | +474,000 | 0.09% | 176,168,960 |
| 2020-03-05 | 2020-03-03 | 15.940 | 10,790,000 | -906,000 | 0.09% | 171,992,600 |
| 2020-03-04 | 2020-03-02 | 14.680 | 11,696,000 | +86,000 | 0.10% | 171,697,280 |
| 2020-03-03 | 2020-02-28 | 14.940 | 11,610,000 | +226,000 | 0.10% | 173,453,400 |
| 2020-03-02 | 2020-02-27 | 15.400 | 11,384,000 | +86,000 | 0.09% | 175,313,600 |
| 2020-02-28 | 2020-02-26 | 14.060 | 11,298,000 | +6,000 | 0.09% | 158,849,880 |
| 2020-02-27 | 2020-02-25 | 14.420 | 11,292,000 | -16,000 | 0.09% | 162,830,640 |
| 2020-02-26 | 2020-02-24 | 14.400 | 11,308,000 | -120,000 | 0.09% | 162,835,200 |
| 2020-02-25 | 2020-02-21 | 15.060 | 11,428,000 | -2,000 | 0.09% | 172,105,680 |
| 2020-02-24 | 2020-02-20 | 15.480 | 11,430,000 | -36,000 | 0.09% | 176,936,400 |
| 2020-02-21 | 2020-02-19 | 15.020 | 11,466,000 | -230,000 | 0.09% | 172,219,320 |
| 2020-02-20 | 2020-02-18 | 14.800 | 11,696,000 | -34,000 | 0.10% | 173,100,800 |
| 2020-02-19 | 2020-02-17 | 14.600 | 11,730,000 | +122,000 | 0.10% | 171,258,000 |
| 2020-02-18 | 2020-02-14 | 13.960 | 11,608,000 | +10,000 | 0.10% | 162,047,680 |
| 2020-02-17 | 2020-02-13 | 14.200 | 11,598,000 | +66,000 | 0.10% | 164,691,600 |
| 2020-02-14 | 2020-02-12 | 13.700 | 11,532,000 | -82,000 | 0.10% | 157,988,400 |
| 2020-02-13 | 2020-02-11 | 13.580 | 11,614,000 | -36,000 | 0.10% | 157,718,120 |
| 2020-02-12 | 2020-02-10 | 13.660 | 11,650,000 | -14,000 | 0.10% | 159,139,000 |
| 2020-02-11 | 2020-02-07 | 12.080 | 11,664,000 | -42,000 | 0.10% | 140,901,120 |
| 2020-02-10 | 2020-02-06 | 11.620 | 11,706,000 | +42,000 | 0.10% | 136,023,720 |
| 2020-02-07 | 2020-02-05 | 11.160 | 11,664,000 | -484,000 | 0.10% | 130,170,240 |
| 2020-02-06 | 2020-02-04 | 11.240 | 12,148,000 | +498,000 | 0.10% | 136,543,520 |
| 2020-02-05 | 2020-02-03 | 10.480 | 11,650,000 | -140,000 | 0.10% | 122,092,000 |
| 2020-02-04 | 2020-01-31 | 10.960 | 11,790,000 | -10,000 | 0.10% | 129,218,400 |
| 2020-02-03 | 2020-01-30 | 11.160 | 11,800,000 | -424,000 | 0.10% | 131,688,000 |
| 2020-01-31 | 2020-01-29 | 11.780 | 12,224,000 | +152,000 | 0.10% | 143,998,720 |
| 2020-01-29 | 2020-01-22 | 10.480 | 12,072,000 | +62,000 | 0.10% | 126,514,560 |
| 2020-01-23 | 2020-01-21 | 10.160 | 12,010,000 | -2,000 | 0.10% | 122,021,600 |
| 2020-01-22 | 2020-01-20 | 9.920 | 12,012,000 | -36,000 | 0.10% | 119,159,040 |
| 2020-01-21 | 2020-01-17 | 10.060 | 12,048,000 | +34,000 | 0.10% | 121,202,880 |
| 2020-01-20 | 2020-01-16 | 10.060 | 12,014,000 | +10,000 | 0.10% | 120,860,840 |
| 2020-01-17 | 2020-01-15 | 9.910 | 12,004,000 | +4,000 | 0.10% | 118,959,640 |
| 2020-01-16 | 2020-01-14 | 9.800 | 12,000,000 | -198,000 | 0.10% | 117,600,000 |
| 2020-01-15 | 2020-01-13 | 9.900 | 12,198,000 | -88,000 | 0.10% | 120,760,200 |
| 2020-01-14 | 2020-01-10 | 9.480 | 12,286,000 | +4,000 | 0.10% | 116,471,280 |
| 2020-01-13 | 2020-01-09 | 9.610 | 12,282,000 | -94,000 | 0.10% | 118,030,020 |
| 2020-01-10 | 2020-01-08 | 9.870 | 12,376,000 | +6,000 | 0.10% | 122,151,120 |
| 2020-01-09 | 2020-01-07 | 9.860 | 12,370,000 | +30,000 | 0.10% | 121,968,200 |
| 2020-01-08 | 2020-01-06 | 8.810 | 12,340,000 | -10,000 | 0.10% | 108,715,400 |
| 2020-01-07 | 2020-01-03 | 9.120 | 12,350,000 | +38,000 | 0.10% | 112,632,000 |
| 2020-01-06 | 2020-01-02 | 9.130 | 12,312,000 | -26,000 | 0.10% | 112,408,560 |
| 2020-01-03 | 2019-12-31 | 9.000 | 12,338,000 | -12,000 | 0.10% | 111,042,000 |
| 2020-01-02 | 2019-12-27 | 9.210 | 12,350,000 | -4,000 | 0.10% | 113,743,500 |
| 2019-12-30 | 2019-12-24 | 9.250 | 12,354,000 | -60,000 | 0.10% | 114,274,500 |
| 2019-12-27 | 2019-12-20 | 9.010 | 12,414,000 | -110,000 | 0.10% | 111,850,140 |
| 2019-12-23 | 2019-12-19 | 9.180 | 12,524,000 | +2,000 | 0.10% | 114,970,320 |
| 2019-12-20 | 2019-12-18 | 9.110 | 12,522,000 | -8,000 | 0.10% | 114,075,420 |
| 2019-12-19 | 2019-12-17 | 8.900 | 12,530,000 | +168,000 | 0.10% | 111,517,000 |
| 2019-12-18 | 2019-12-16 | 8.730 | 12,362,000 | +10,000 | 0.10% | 107,920,260 |
| 2019-12-17 | 2019-12-13 | 8.680 | 12,352,000 | -12,000 | 0.10% | 107,215,360 |
| 2019-12-16 | 2019-12-12 | 8.640 | 12,364,000 | -18,000 | 0.10% | 106,824,960 |
| 2019-12-13 | 2019-12-11 | 8.780 | 12,382,000 | -108,000 | 0.10% | 108,713,960 |
| 2019-12-12 | 2019-12-10 | 8.660 | 12,490,000 | -44,000 | 0.10% | 108,163,400 |
| 2019-12-11 | 2019-12-09 | 8.740 | 12,534,000 | -162,000 | 0.10% | 109,547,160 |
| 2019-12-10 | 2019-12-06 | 8.940 | 12,696,000 | +38,000 | 0.11% | 113,502,240 |
| 2019-12-09 | 2019-12-05 | 8.890 | 12,658,000 | +10,000 | 0.11% | 112,529,620 |
| 2019-12-06 | 2019-12-04 | 8.580 | 12,648,000 | +2,000 | 0.11% | 108,519,840 |
| 2019-12-05 | 2019-12-03 | 8.700 | 12,646,000 | -88,000 | 0.11% | 110,020,200 |
| 2019-12-04 | 2019-12-02 | 8.490 | 12,734,000 | -18,000 | 0.11% | 108,111,660 |
| 2019-12-03 | 2019-11-29 | 8.860 | 12,752,000 | -474,000 | 0.11% | 112,982,720 |
| 2019-12-02 | 2019-11-28 | 9.120 | 13,226,000 | -124,000 | 0.11% | 120,621,120 |
| 2019-11-29 | 2019-11-27 | 8.590 | 13,350,000 | -136,000 | 0.11% | 114,676,500 |
| 2019-11-28 | 2019-11-26 | 8.240 | 13,486,000 | -50,000 | 0.11% | 111,124,640 |
| 2019-11-27 | 2019-11-25 | 8.440 | 13,536,000 | +6,000 | 0.11% | 114,243,840 |
| 2019-11-26 | 2019-11-22 | 8.500 | 13,530,000 | +62,000 | 0.11% | 115,005,000 |
| 2019-11-25 | 2019-11-21 | 8.580 | 13,468,000 | +18,000 | 0.11% | 115,555,440 |
| 2019-11-21 | 2019-11-19 | 8.160 | 13,450,000 | -16,000 | 0.11% | 109,752,000 |
| 2019-11-20 | 2019-11-18 | 8.000 | 13,466,000 | -88,000 | 0.11% | 107,728,000 |
| 2019-11-19 | 2019-11-15 | 8.000 | 13,554,000 | -12,000 | 0.11% | 108,432,000 |
| 2019-11-18 | 2019-11-14 | 8.130 | 13,566,000 | +16,000 | 0.11% | 110,291,580 |
| 2019-11-15 | 2019-11-13 | 8.180 | 13,550,000 | -30,000 | 0.11% | 110,839,000 |
| 2019-11-14 | 2019-11-12 | 8.220 | 13,580,000 | -8,000 | 0.11% | 111,627,600 |
| 2019-11-13 | 2019-11-11 | 7.960 | 13,588,000 | -228,000 | 0.11% | 108,160,480 |
| 2019-11-12 | 2019-11-08 | 8.260 | 13,816,000 | +104,000 | 0.11% | 114,120,160 |
| 2019-11-08 | 2019-11-06 | 8.170 | 13,712,000 | +168,000 | 0.11% | 112,027,040 |
| 2019-11-07 | 2019-11-05 | 8.120 | 13,544,000 | -28,000 | 0.11% | 109,977,280 |
| 2019-11-06 | 2019-11-04 | 8.210 | 13,572,000 | -56,000 | 0.11% | 111,426,120 |
| 2019-11-05 | 2019-11-01 | 7.990 | 13,628,000 | -34,000 | 0.11% | 108,887,720 |
| 2019-11-04 | 2019-10-31 | 7.910 | 13,662,000 | +20,000 | 0.11% | 108,066,420 |
| 2019-11-01 | 2019-10-30 | 8.020 | 13,642,000 | -130,000 | 0.11% | 109,408,840 |
| 2019-10-31 | 2019-10-29 | 7.840 | 13,772,000 | -78,000 | 0.11% | 107,972,480 |
| 2019-10-30 | 2019-10-28 | 7.850 | 13,850,000 | +318,000 | 0.12% | 108,722,500 |
| 2019-10-29 | 2019-10-25 | 7.480 | 13,532,000 | +16,000 | 0.11% | 101,219,360 |
| 2019-10-28 | 2019-10-24 | 7.320 | 13,516,000 | +26,000 | 0.11% | 98,937,120 |
| 2019-10-25 | 2019-10-23 | 7.110 | 13,490,000 | +28,000 | 0.11% | 95,913,900 |
| 2019-10-24 | 2019-10-22 | 7.350 | 13,462,000 | -114,000 | 0.11% | 98,945,700 |
| 2019-10-23 | 2019-10-21 | 7.080 | 13,576,000 | +160,000 | 0.11% | 96,118,080 |
| 2019-10-22 | 2019-10-18 | 7.080 | 13,416,000 | -20,000 | 0.11% | 94,985,280 |
| 2019-10-18 | 2019-10-16 | 7.240 | 13,436,000 | -6,000 | 0.11% | 97,276,640 |
| 2019-10-14 | 2019-10-10 | 7.160 | 13,442,000 | +226,000 | 0.11% | 96,244,720 |
| 2019-10-09 | 2019-10-04 | 6.900 | 13,216,000 | +48,000 | 0.11% | 91,190,400 |
| 2019-10-08 | 2019-10-03 | 6.860 | 13,168,000 | -12,000 | 0.11% | 90,332,480 |
| 2019-10-04 | 2019-10-02 | 6.880 | 13,180,000 | -4,000 | 0.11% | 90,678,400 |
| 2019-09-26 | 2019-09-24 | 7.050 | 13,184,000 | +4,000 | 0.11% | 92,947,200 |
| 2019-09-24 | 2019-09-20 | 6.930 | 13,180,000 | -82,000 | 0.11% | 91,337,400 |
| 2019-09-23 | 2019-09-19 | 6.920 | 13,262,000 | -18,000 | 0.11% | 91,773,040 |
| 2019-09-20 | 2019-09-18 | 6.930 | 13,280,000 | -28,000 | 0.11% | 92,030,400 |
| 2019-09-19 | 2019-09-17 | 6.890 | 13,308,000 | +36,000 | 0.11% | 91,692,120 |
| 2019-09-18 | 2019-09-16 | 7.130 | 13,272,000 | +4,000 | 0.11% | 94,629,360 |
| 2019-09-16 | 2019-09-12 | 7.140 | 13,268,000 | +90,000 | 0.11% | 94,733,520 |
| 2019-09-13 | 2019-09-11 | 7.090 | 13,178,000 | +2,000 | 0.11% | 93,432,020 |
| 2019-09-12 | 2019-09-10 | 7.100 | 13,176,000 | -26,000 | 0.11% | 93,549,600 |
| 2019-09-11 | 2019-09-09 | 7.270 | 13,202,000 | -36,000 | 0.11% | 95,978,540 |
| 2019-09-10 | 2019-09-06 | 7.320 | 13,238,000 | +24,000 | 0.11% | 96,902,160 |
| 2019-09-09 | 2019-09-05 | 7.330 | 13,214,000 | +42,000 | 0.11% | 96,858,620 |
| 2019-09-06 | 2019-09-04 | 7.310 | 13,172,000 | +10,000 | 0.11% | 96,287,320 |
| 2019-09-05 | 2019-09-03 | 7.300 | 13,162,000 | -224,000 | 0.11% | 96,082,600 |
| 2019-09-04 | 2019-09-02 | 7.350 | 13,386,000 | -268,000 | 0.11% | 98,387,100 |
| 2019-09-03 | 2019-08-30 | 7.430 | 13,654,000 | +412,000 | 0.11% | 101,449,220 |
| 2019-09-02 | 2019-08-29 | 7.480 | 13,242,000 | +38,000 | 0.11% | 99,050,160 |
| 2019-08-30 | 2019-08-28 | 7.340 | 13,204,000 | +374,000 | 0.11% | 96,917,360 |
| 2019-08-29 | 2019-08-27 | 7.430 | 12,830,000 | +12,000 | 0.11% | 95,326,900 |
| 2019-08-28 | 2019-08-26 | 7.560 | 12,818,000 | -212,000 | 0.11% | 96,904,080 |
| 2019-08-27 | 2019-08-23 | 7.320 | 13,030,000 | +306,000 | 0.11% | 95,379,600 |
| 2019-08-26 | 2019-08-22 | 6.560 | 12,724,000 | +4,000 | 0.11% | 83,469,440 |
| 2019-08-23 | 2019-08-21 | 6.730 | 12,720,000 | +6,000 | 0.11% | 85,605,600 |
| 2019-08-22 | 2019-08-20 | 6.900 | 12,714,000 | +2,000 | 0.11% | 87,726,600 |
| 2019-08-21 | 2019-08-19 | 6.700 | 12,712,000 | -204,000 | 0.11% | 85,170,400 |
| 2019-08-20 | 2019-08-16 | 6.400 | 12,916,000 | -10,000 | 0.11% | 82,662,400 |
| 2019-08-19 | 2019-08-15 | 6.300 | 12,926,000 | +10,000 | 0.11% | 81,433,800 |
| 2019-08-16 | 2019-08-14 | 6.250 | 12,916,000 | -150,000 | 0.11% | 80,725,000 |
| 2019-08-15 | 2019-08-13 | 6.280 | 13,066,000 | -72,000 | 0.11% | 82,054,480 |
| 2019-08-13 | 2019-08-09 | 6.500 | 13,138,000 | +10,000 | 0.11% | 85,397,000 |
| 2019-08-12 | 2019-08-08 | 6.660 | 13,128,000 | +20,000 | 0.11% | 87,432,480 |
| 2019-08-08 | 2019-08-06 | 6.500 | 13,108,000 | -20,000 | 0.11% | 85,202,000 |
| 2019-08-07 | 2019-08-05 | 6.620 | 13,128,000 | +18,000 | 0.11% | 86,907,360 |
| 2019-08-06 | 2019-08-02 | 6.990 | 13,110,000 | +20,000 | 0.11% | 91,638,900 |
| 2019-08-05 | 2019-08-01 | 7.120 | 13,090,000 | +12,000 | 0.11% | 93,200,800 |
| 2019-08-01 | 2019-07-30 | 7.230 | 13,078,000 | -152,000 | 0.11% | 94,553,940 |
| 2019-07-30 | 2019-07-26 | 7.220 | 13,230,000 | +240,000 | 0.11% | 95,520,600 |
| 2019-07-29 | 2019-07-25 | 7.390 | 12,990,000 | -86,000 | 0.11% | 95,996,100 |
| 2019-07-26 | 2019-07-24 | 7.110 | 13,076,000 | +6,000 | 0.11% | 92,970,360 |
| 2019-07-25 | 2019-07-23 | 7.110 | 13,070,000 | +30,000 | 0.11% | 92,927,700 |
| 2019-07-24 | 2019-07-22 | 7.130 | 13,040,000 | -6,000 | 0.11% | 92,975,200 |
| 2019-07-23 | 2019-07-19 | 7.200 | 13,046,000 | +4,000 | 0.11% | 93,931,200 |
| 2019-07-22 | 2019-07-18 | 7.170 | 13,042,000 | +40,000 | 0.11% | 93,511,140 |
| 2019-07-19 | 2019-07-17 | 7.300 | 13,002,000 | -38,000 | 0.11% | 94,914,600 |
| 2019-07-18 | 2019-07-16 | 7.380 | 13,040,000 | +6,000 | 0.11% | 96,235,200 |
| 2019-07-17 | 2019-07-15 | 7.300 | 13,034,000 | +30,000 | 0.11% | 95,148,200 |
| 2019-07-15 | 2019-07-11 | 7.250 | 13,004,000 | +8,000 | 0.11% | 94,279,000 |
| 2019-07-12 | 2019-07-10 | 7.380 | 12,996,000 | -78,000 | 0.11% | 95,910,480 |
| 2019-07-11 | 2019-07-09 | 7.230 | 13,074,000 | -38,000 | 0.11% | 94,525,020 |
| 2019-07-10 | 2019-07-08 | 7.210 | 13,112,000 | -6,000 | 0.11% | 94,537,520 |
| 2019-07-09 | 2019-07-05 | 7.440 | 13,118,000 | -10,000 | 0.11% | 97,597,920 |
| 2019-07-08 | 2019-07-04 | 7.400 | 13,128,000 | +50,000 | 0.11% | 97,147,200 |
| 2019-07-05 | 2019-07-03 | 7.560 | 13,078,000 | -26,000 | 0.11% | 98,869,680 |
| 2019-07-04 | 2019-07-02 | 7.660 | 13,104,000 | +10,000 | 0.11% | 100,376,640 |
| 2019-07-03 | 2019-06-28 | 7.480 | 13,094,000 | +160,000 | 0.11% | 97,943,120 |
| 2019-07-02 | 2019-06-27 | 7.580 | 12,934,000 | +6,000 | 0.11% | 98,039,720 |
| 2019-06-28 | 2019-06-26 | 7.530 | 12,928,000 | +10,000 | 0.11% | 97,347,840 |
| 2019-06-27 | 2019-06-25 | 7.490 | 12,918,000 | -28,000 | 0.11% | 96,755,820 |
| 2019-06-26 | 2019-06-24 | 7.670 | 12,946,000 | -112,000 | 0.11% | 99,295,820 |
| 2019-06-25 | 2019-06-21 | 7.690 | 13,058,000 | -4,000 | 0.11% | 100,416,020 |
| 2019-06-24 | 2019-06-20 | 7.770 | 13,062,000 | -28,000 | 0.11% | 101,491,740 |
| 2019-06-21 | 2019-06-19 | 7.690 | 13,090,000 | +20,000 | 0.11% | 100,662,100 |
| 2019-06-20 | 2019-06-18 | 7.240 | 13,070,000 | +2,000 | 0.11% | 94,626,800 |
| 2019-06-18 | 2019-06-14 | 7.150 | 13,068,000 | +6,000 | 0.11% | 93,436,200 |
| 2019-06-17 | 2019-06-13 | 7.460 | 13,062,000 | -4,000 | 0.11% | 97,442,520 |
| 2019-06-14 | 2019-06-12 | 7.420 | 13,066,000 | +90,000 | 0.11% | 96,949,720 |
| 2019-06-13 | 2019-06-11 | 7.670 | 12,976,000 | +52,000 | 0.11% | 99,525,920 |
| 2019-06-12 | 2019-06-10 | 7.400 | 12,924,000 | +56,000 | 0.11% | 95,637,600 |
| 2019-06-11 | 2019-06-06 | 7.110 | 12,868,000 | -6,000 | 0.11% | 91,491,480 |
| 2019-06-10 | 2019-06-05 | 7.160 | 12,874,000 | +14,000 | 0.11% | 92,177,840 |
| 2019-06-05 | 2019-06-03 | 7.430 | 12,860,000 | -4,000 | 0.11% | 95,549,800 |
| 2019-05-30 | 2019-05-28 | 7.640 | 12,864,000 | -2,000 | 0.11% | 98,280,960 |
| 2019-05-29 | 2019-05-27 | 7.470 | 12,866,000 | +2,000 | 0.11% | 96,109,020 |
| 2019-05-27 | 2019-05-23 | 7.580 | 12,864,000 | -106,000 | 0.11% | 97,509,120 |
| 2019-05-23 | 2019-05-21 | 7.620 | 12,970,000 | -52,000 | 0.11% | 98,831,400 |
| 2019-05-22 | 2019-05-20 | 7.580 | 13,022,000 | +10,000 | 0.11% | 98,706,760 |
| 2019-05-21 | 2019-05-17 | 8.000 | 13,012,000 | +42,000 | 0.11% | 104,096,000 |
| 2019-05-20 | 2019-05-16 | 8.270 | 12,970,000 | +22,000 | 0.11% | 107,261,900 |
| 2019-05-17 | 2019-05-15 | 8.650 | 12,948,000 | +30,000 | 0.11% | 112,000,200 |
| 2019-05-15 | 2019-05-10 | 8.270 | 12,918,000 | -68,000 | 0.11% | 106,831,860 |
| 2019-05-14 | 2019-05-09 | 8.000 | 12,986,000 | -154,000 | 0.11% | 103,888,000 |
| 2019-05-08 | 2019-05-06 | 8.820 | 13,140,000 | +52,000 | 0.11% | 115,894,800 |
| 2019-05-07 | 2019-05-03 | 9.260 | 13,088,000 | +18,000 | 0.11% | 121,194,880 |
| 2019-05-06 | 2019-05-02 | 9.210 | 13,070,000 | +4,000 | 0.11% | 120,374,700 |
| 2019-05-03 | 2019-04-30 | 9.380 | 13,066,000 | -18,000 | 0.11% | 122,559,080 |
| 2019-05-02 | 2019-04-29 | 9.060 | 13,084,000 | +54,000 | 0.11% | 118,541,040 |
| 2019-04-30 | 2019-04-26 | 9.210 | 13,030,000 | -4,000 | 0.11% | 120,006,300 |
| 2019-04-29 | 2019-04-25 | 9.130 | 13,034,000 | +8,000 | 0.11% | 119,000,420 |
| 2019-04-26 | 2019-04-24 | 9.520 | 13,026,000 | -48,000 | 0.11% | 124,007,520 |
| 2019-04-24 | 2019-04-18 | 9.650 | 13,074,000 | +64,000 | 0.11% | 126,164,100 |
| 2019-04-23 | 2019-04-17 | 9.780 | 13,010,000 | -46,000 | 0.11% | 127,237,800 |
| 2019-04-17 | 2019-04-15 | 9.760 | 13,056,000 | -10,000 | 0.11% | 127,426,560 |
| 2019-04-16 | 2019-04-12 | 10.000 | 13,066,000 | -48,000 | 0.11% | 130,660,000 |
| 2019-04-15 | 2019-04-11 | 9.880 | 13,114,000 | -96,000 | 0.11% | 129,566,320 |
| 2019-04-12 | 2019-04-10 | 10.000 | 13,210,000 | -204,000 | 0.11% | 132,100,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 13,414,000 | +214,000 | 0.11% | 131,323,060 |
| 2019-04-10 | 2019-04-08 | 9.000 | 13,200,000 | +68,000 | 0.11% | 118,800,000 |
| 2019-04-09 | 2019-04-04 | 9.000 | 13,132,000 | +6,000 | 0.11% | 118,188,000 |
| 2019-04-04 | 2019-04-02 | 8.920 | 13,126,000 | +54,000 | 0.11% | 117,083,920 |
| 2019-04-02 | 2019-03-29 | 9.070 | 13,072,000 | -4,000 | 0.11% | 118,563,040 |
| 2019-04-01 | 2019-03-28 | 8.860 | 13,076,000 | +38,000 | 0.11% | 115,853,360 |
| 2019-03-29 | 2019-03-27 | 8.950 | 13,038,000 | +28,000 | 0.11% | 116,690,100 |
| 2019-03-28 | 2019-03-26 | 8.950 | 13,010,000 | -94,000 | 0.11% | 116,439,500 |
| 2019-03-27 | 2019-03-25 | 9.000 | 13,104,000 | +98,000 | 0.11% | 117,936,000 |
| 2019-03-26 | 2019-03-22 | 9.330 | 13,006,000 | +2,000 | 0.11% | 121,345,980 |
| 2019-03-25 | 2019-03-21 | 9.380 | 13,004,000 | -324,000 | 0.11% | 121,977,520 |
| 2019-03-22 | 2019-03-20 | 9.500 | 13,328,000 | +72,000 | 0.11% | 126,616,000 |
| 2019-03-20 | 2019-03-18 | 9.350 | 13,256,000 | -876,000 | 0.11% | 123,943,600 |
| 2019-03-19 | 2019-03-15 | 9.310 | 14,132,000 | +936,000 | 0.12% | 131,568,920 |
| 2019-03-18 | 2019-03-14 | 9.150 | 13,196,000 | -96,000 | 0.11% | 120,743,400 |
| 2019-03-15 | 2019-03-13 | 9.340 | 13,292,000 | -10,000 | 0.11% | 124,147,280 |
| 2019-03-14 | 2019-03-12 | 9.240 | 13,302,000 | +70,000 | 0.11% | 122,910,480 |
| 2019-03-13 | 2019-03-11 | 9.100 | 13,232,000 | +104,000 | 0.11% | 120,411,200 |
| 2019-03-12 | 2019-03-08 | 9.060 | 13,128,000 | -8,000 | 0.11% | 118,939,680 |
| 2019-03-11 | 2019-03-07 | 9.290 | 13,136,000 | -24,000 | 0.11% | 122,033,440 |
| 2019-03-08 | 2019-03-06 | 9.370 | 13,160,000 | +90,000 | 0.11% | 123,309,200 |
| 2019-03-07 | 2019-03-05 | 9.500 | 13,070,000 | +78,000 | 0.11% | 124,165,000 |
| 2019-03-06 | 2019-03-04 | 9.210 | 12,992,000 | +62,000 | 0.11% | 119,656,320 |
| 2019-03-05 | 2019-03-01 | 8.810 | 12,930,000 | +302,000 | 0.11% | 113,913,300 |
| 2019-03-04 | 2019-02-28 | 8.050 | 12,628,000 | +246,000 | 0.11% | 101,655,400 |
| 2019-03-01 | 2019-02-27 | 7.830 | 12,382,000 | +2,000 | 0.11% | 96,951,060 |
| 2019-02-28 | 2019-02-26 | 7.910 | 12,380,000 | +12,000 | 0.11% | 97,925,800 |
| 2019-02-27 | 2019-02-25 | 7.860 | 12,368,000 | +60,000 | 0.11% | 97,212,480 |
| 2019-02-26 | 2019-02-22 | 7.970 | 12,308,000 | +6,000 | 0.11% | 98,094,760 |
| 2019-02-22 | 2019-02-20 | 7.840 | 12,302,000 | -496,000 | 0.11% | 96,447,680 |
| 2019-02-21 | 2019-02-19 | 7.600 | 12,798,000 | -56,000 | 0.11% | 97,264,800 |
| 2019-02-20 | 2019-02-18 | 7.840 | 12,854,000 | +240,000 | 0.11% | 100,775,360 |
| 2019-02-19 | 2019-02-15 | 7.730 | 12,614,000 | -54,000 | 0.11% | 97,506,220 |
| 2019-02-18 | 2019-02-14 | 7.730 | 12,668,000 | +64,000 | 0.11% | 97,923,640 |
| 2019-02-15 | 2019-02-13 | 7.340 | 12,604,000 | -74,000 | 0.11% | 92,513,360 |
| 2019-02-14 | 2019-02-12 | 7.320 | 12,678,000 | +116,000 | 0.11% | 92,802,960 |
| 2019-02-13 | 2019-02-11 | 7.100 | 12,562,000 | -4,000 | 0.11% | 89,190,200 |
| 2019-02-12 | 2019-02-08 | 7.210 | 12,566,000 | +10,000 | 0.11% | 90,600,860 |
| 2019-02-11 | 2019-02-04 | 7.160 | 12,556,000 | -70,000 | 0.11% | 89,900,960 |
| 2019-02-08 | 2019-01-31 | 7.180 | 12,626,000 | -28,000 | 0.11% | 90,654,680 |
| 2019-02-01 | 2019-01-30 | 6.790 | 12,654,000 | +12,000 | 0.11% | 85,920,660 |
| 2019-01-31 | 2019-01-29 | 6.900 | 12,642,000 | -2,000 | 0.11% | 87,229,800 |
| 2019-01-30 | 2019-01-28 | 6.840 | 12,644,000 | +16,000 | 0.11% | 86,484,960 |
| 2019-01-29 | 2019-01-25 | 6.970 | 12,628,000 | -50,000 | 0.11% | 88,017,160 |
| 2019-01-28 | 2019-01-24 | 7.050 | 12,678,000 | -28,000 | 0.11% | 89,379,900 |
| 2019-01-24 | 2019-01-22 | 6.840 | 12,706,000 | -18,000 | 0.11% | 86,909,040 |
| 2019-01-23 | 2019-01-21 | 6.970 | 12,724,000 | +2,000 | 0.11% | 88,686,280 |
| 2019-01-22 | 2019-01-18 | 6.930 | 12,722,000 | +8,000 | 0.11% | 88,163,460 |
| 2019-01-18 | 2019-01-16 | 6.890 | 12,714,000 | -20,000 | 0.11% | 87,599,460 |
| 2019-01-17 | 2019-01-15 | 6.760 | 12,734,000 | -48,000 | 0.11% | 86,081,840 |
| 2019-01-15 | 2019-01-11 | 6.740 | 12,782,000 | +2,000 | 0.11% | 86,150,680 |
| 2019-01-11 | 2019-01-09 | 6.370 | 12,780,000 | +4,000 | 0.11% | 81,408,600 |
| 2019-01-10 | 2019-01-08 | 6.480 | 12,776,000 | +22,000 | 0.11% | 82,788,480 |
| 2019-01-09 | 2019-01-07 | 6.150 | 12,754,000 | -54,000 | 0.11% | 78,437,100 |
| 2019-01-08 | 2019-01-04 | 6.050 | 12,808,000 | -1,716,000 | 0.11% | 77,488,400 |
| 2019-01-04 | 2019-01-02 | 6.190 | 14,524,000 | -14,000 | 0.12% | 89,903,560 |
| 2019-01-03 | 2018-12-31 | 6.350 | 14,538,000 | -28,000 | 0.12% | 92,316,300 |
| 2019-01-02 | 2018-12-27 | 6.160 | 14,566,000 | +176,000 | 0.12% | 89,726,560 |
| 2018-12-28 | 2018-12-24 | 6.210 | 14,390,000 | +128,000 | 0.12% | 89,361,900 |
| 2018-12-20 | 2018-12-18 | 6.660 | 14,262,000 | -78,000 | 0.12% | 94,984,920 |
| 2018-12-19 | 2018-12-17 | 6.860 | 14,340,000 | +4,000 | 0.12% | 98,372,400 |
| 2018-12-18 | 2018-12-14 | 6.940 | 14,336,000 | -40,000 | 0.12% | 99,491,840 |
| 2018-12-17 | 2018-12-13 | 7.120 | 14,376,000 | +112,000 | 0.12% | 102,357,120 |
| 2018-12-13 | 2018-12-11 | 6.980 | 14,264,000 | -62,000 | 0.12% | 99,562,720 |
| 2018-12-11 | 2018-12-07 | 7.020 | 14,326,000 | -138,000 | 0.12% | 100,568,520 |
| 2018-12-10 | 2018-12-06 | 6.950 | 14,464,000 | -70,000 | 0.12% | 100,524,800 |
| 2018-12-07 | 2018-12-05 | 7.160 | 14,534,000 | -2,000 | 0.12% | 104,063,440 |
| 2018-12-06 | 2018-12-04 | 7.210 | 14,536,000 | -6,000 | 0.12% | 104,804,560 |
| 2018-12-05 | 2018-12-03 | 7.070 | 14,542,000 | +78,000 | 0.12% | 102,811,940 |
| 2018-12-04 | 2018-11-30 | 7.000 | 14,464,000 | -8,000 | 0.12% | 101,248,000 |
| 2018-12-03 | 2018-11-29 | 7.100 | 14,472,000 | +20,000 | 0.12% | 102,751,200 |
| 2018-11-30 | 2018-11-28 | 6.960 | 14,452,000 | +38,000 | 0.12% | 100,585,920 |
| 2018-11-29 | 2018-11-27 | 6.890 | 14,414,000 | +20,000 | 0.12% | 99,312,460 |
| 2018-11-28 | 2018-11-26 | 6.930 | 14,394,000 | -80,000 | 0.12% | 99,750,420 |
| 2018-11-27 | 2018-11-23 | 6.990 | 14,474,000 | +10,000 | 0.12% | 101,173,260 |
| 2018-11-26 | 2018-11-22 | 7.110 | 14,464,000 | -60,000 | 0.12% | 102,839,040 |
| 2018-11-23 | 2018-11-21 | 7.140 | 14,524,000 | +28,000 | 0.12% | 103,701,360 |
| 2018-11-22 | 2018-11-20 | 7.060 | 14,496,000 | -902,000 | 0.12% | 102,341,760 |
| 2018-11-21 | 2018-11-19 | 7.630 | 15,398,000 | -302,000 | 0.13% | 117,486,740 |
| 2018-11-20 | 2018-11-16 | 7.580 | 15,700,000 | +112,000 | 0.13% | 119,006,000 |
| 2018-11-19 | 2018-11-15 | 7.660 | 15,588,000 | +330,000 | 0.13% | 119,404,080 |
| 2018-11-16 | 2018-11-14 | 7.140 | 15,258,000 | -26,000 | 0.13% | 108,942,120 |
| 2018-11-15 | 2018-11-13 | 7.350 | 15,284,000 | +130,000 | 0.13% | 112,337,400 |
| 2018-11-14 | 2018-11-12 | 7.270 | 15,154,000 | -198,000 | 0.13% | 110,169,580 |
| 2018-11-13 | 2018-11-09 | 7.230 | 15,352,000 | +206,000 | 0.13% | 110,994,960 |
| 2018-11-12 | 2018-11-08 | 7.090 | 15,146,000 | -8,000 | 0.13% | 107,385,140 |
| 2018-11-09 | 2018-11-07 | 7.240 | 15,154,000 | -48,000 | 0.13% | 109,714,960 |
| 2018-11-08 | 2018-11-06 | 7.240 | 15,202,000 | -20,000 | 0.13% | 110,062,480 |
| 2018-11-07 | 2018-11-05 | 7.210 | 15,222,000 | +30,000 | 0.13% | 109,750,620 |
| 2018-11-06 | 2018-11-02 | 7.300 | 15,192,000 | -124,000 | 0.13% | 110,901,600 |
| 2018-11-05 | 2018-11-01 | 6.620 | 15,316,000 | -48,000 | 0.13% | 101,391,920 |
| 2018-11-01 | 2018-10-30 | 6.170 | 15,364,000 | -8,000 | 0.13% | 94,795,880 |
| 2018-10-30 | 2018-10-26 | 6.310 | 15,372,000 | +40,000 | 0.13% | 96,997,320 |
| 2018-10-29 | 2018-10-25 | 6.450 | 15,332,000 | +6,000 | 0.13% | 98,891,400 |
| 2018-10-26 | 2018-10-24 | 6.770 | 15,326,000 | -30,000 | 0.13% | 103,757,020 |
| 2018-10-25 | 2018-10-23 | 6.890 | 15,356,000 | +110,000 | 0.13% | 105,802,840 |
| 2018-10-24 | 2018-10-22 | 7.140 | 15,246,000 | +100,000 | 0.13% | 108,856,440 |
| 2018-10-23 | 2018-10-19 | 6.850 | 15,146,000 | +344,000 | 0.13% | 103,750,100 |
| 2018-10-22 | 2018-10-18 | 6.500 | 14,802,000 | +182,000 | 0.13% | 96,213,000 |
| 2018-10-19 | 2018-10-16 | 6.400 | 14,620,000 | +24,000 | 0.13% | 93,568,000 |
| 2018-10-18 | 2018-10-15 | 6.100 | 14,596,000 | -510,000 | 0.12% | 89,035,600 |
| 2018-10-16 | 2018-10-12 | 6.270 | 15,106,000 | +300,000 | 0.13% | 94,714,620 |
| 2018-10-15 | 2018-10-11 | 6.160 | 14,806,000 | -428,000 | 0.13% | 91,204,960 |
| 2018-10-12 | 2018-10-10 | 6.670 | 15,234,000 | -2,000 | 0.13% | 101,610,780 |
| 2018-10-11 | 2018-10-09 | 6.760 | 15,236,000 | +64,000 | 0.13% | 102,995,360 |
| 2018-10-10 | 2018-10-08 | 6.610 | 15,172,000 | +304,000 | 0.13% | 100,286,920 |
| 2018-10-09 | 2018-10-05 | 6.970 | 14,868,000 | +120,000 | 0.13% | 103,629,960 |
| 2018-10-08 | 2018-10-04 | 7.140 | 14,748,000 | +6,000 | 0.13% | 105,300,720 |
| 2018-10-05 | 2018-10-03 | 7.540 | 14,742,000 | +18,000 | 0.13% | 111,154,680 |
| 2018-10-04 | 2018-10-02 | 7.680 | 14,724,000 | -74,000 | 0.13% | 113,080,320 |
| 2018-10-03 | 2018-09-28 | 7.670 | 14,798,000 | +12,000 | 0.13% | 113,500,660 |
| 2018-10-02 | 2018-09-27 | 7.570 | 14,786,000 | -12,000 | 0.13% | 111,930,020 |
| 2018-09-28 | 2018-09-26 | 7.600 | 14,798,000 | +30,000 | 0.13% | 112,464,800 |
| 2018-09-27 | 2018-09-24 | 7.680 | 14,768,000 | +4,000 | 0.13% | 113,418,240 |
| 2018-09-26 | 2018-09-21 | 7.770 | 14,764,000 | +16,000 | 0.13% | 114,716,280 |
| 2018-09-24 | 2018-09-20 | 7.590 | 14,748,000 | +40,000 | 0.13% | 111,937,320 |
| 2018-09-21 | 2018-09-19 | 7.570 | 14,708,000 | +156,000 | 0.13% | 111,339,560 |
| 2018-09-20 | 2018-09-18 | 7.500 | 14,552,000 | -62,000 | 0.12% | 109,140,000 |
| 2018-09-18 | 2018-09-14 | 7.650 | 14,614,000 | -36,000 | 0.13% | 111,797,100 |
| 2018-09-17 | 2018-09-13 | 7.360 | 14,650,000 | +100,000 | 0.13% | 107,824,000 |
| 2018-09-14 | 2018-09-12 | 6.930 | 14,550,000 | -126,000 | 0.12% | 100,831,500 |
| 2018-09-13 | 2018-09-11 | 7.200 | 14,676,000 | +2,000 | 0.13% | 105,667,200 |
| 2018-09-12 | 2018-09-10 | 7.400 | 14,674,000 | -164,000 | 0.13% | 108,587,600 |
| 2018-09-11 | 2018-09-07 | 7.850 | 14,838,000 | -1,160,000 | 0.13% | 116,478,300 |
| 2018-09-10 | 2018-09-06 | 7.840 | 15,998,000 | -126,000 | 0.14% | 125,424,320 |
| 2018-09-07 | 2018-09-05 | 7.790 | 16,124,000 | +42,000 | 0.14% | 125,605,960 |
| 2018-09-06 | 2018-09-04 | 8.120 | 16,082,000 | +38,000 | 0.14% | 130,585,840 |
| 2018-09-05 | 2018-09-03 | 7.670 | 16,044,000 | +18,000 | 0.14% | 123,057,480 |
| 2018-09-04 | 2018-08-31 | 7.940 | 16,026,000 | +698,000 | 0.14% | 127,246,440 |
| 2018-09-03 | 2018-08-30 | 8.180 | 15,328,000 | +410,000 | 0.13% | 125,383,040 |
| 2018-08-31 | 2018-08-29 | 8.250 | 14,918,000 | -208,000 | 0.13% | 123,073,500 |
| 2018-08-30 | 2018-08-28 | 8.080 | 15,126,000 | +60,000 | 0.13% | 122,218,080 |
| 2018-08-29 | 2018-08-27 | 8.100 | 15,066,000 | -42,000 | 0.13% | 122,034,600 |
| 2018-08-27 | 2018-08-23 | 7.700 | 15,108,000 | +60,000 | 0.13% | 116,331,600 |
| 2018-08-24 | 2018-08-22 | 7.310 | 15,048,000 | -24,000 | 0.13% | 110,000,880 |
| 2018-08-23 | 2018-08-21 | 7.470 | 15,072,000 | +96,000 | 0.13% | 112,587,840 |
| 2018-08-21 | 2018-08-17 | 6.490 | 14,976,000 | -40,000 | 0.13% | 97,194,240 |
| 2018-08-20 | 2018-08-16 | 6.940 | 15,016,000 | -2,000 | 0.13% | 104,211,040 |
| 2018-08-17 | 2018-08-15 | 7.080 | 15,018,000 | -114,000 | 0.13% | 106,327,440 |
| 2018-08-16 | 2018-08-14 | 7.500 | 15,132,000 | -674,000 | 0.13% | 113,490,000 |
| 2018-08-15 | 2018-08-13 | 7.830 | 15,806,000 | +754,000 | 0.14% | 123,760,980 |
| 2018-08-14 | 2018-08-10 | 7.990 | 15,052,000 | -486,000 | 0.13% | 120,265,480 |
| 2018-08-13 | 2018-08-09 | 8.090 | 15,538,000 | -34,000 | 0.13% | 125,702,420 |
| 2018-08-10 | 2018-08-08 | 7.480 | 15,572,000 | -560,000 | 0.13% | 116,478,560 |
| 2018-08-09 | 2018-08-07 | 7.750 | 16,132,000 | +332,000 | 0.14% | 125,023,000 |
| 2018-08-08 | 2018-08-06 | 7.250 | 15,800,000 | +26,000 | 0.14% | 114,550,000 |
| 2018-08-07 | 2018-08-03 | 7.630 | 15,774,000 | -100,000 | 0.14% | 120,355,620 |
| 2018-08-06 | 2018-08-02 | 7.890 | 15,874,000 | -66,000 | 0.14% | 125,245,860 |
| 2018-08-03 | 2018-08-01 | 8.000 | 15,940,000 | -2,000 | 0.14% | 127,520,000 |
| 2018-08-02 | 2018-07-31 | 8.040 | 15,942,000 | -84,000 | 0.14% | 128,173,680 |
| 2018-08-01 | 2018-07-30 | 8.150 | 16,026,000 | +1,314,000 | 0.16% | 130,611,900 |
| 2018-07-31 | 2018-07-27 | 8.510 | 14,712,000 | -8,000 | 0.15% | 125,199,120 |
| 2018-07-30 | 2018-07-26 | 8.370 | 14,720,000 | -330,000 | 0.15% | 123,206,400 |
| 2018-07-27 | 2018-07-25 | 8.430 | 15,050,000 | +138,000 | 0.15% | 126,871,500 |
| 2018-07-26 | 2018-07-24 | 8.290 | 14,912,000 | +64,000 | 0.15% | 123,620,480 |
| 2018-07-25 | 2018-07-23 | 7.990 | 14,848,000 | -26,000 | 0.15% | 118,635,520 |
| 2018-07-24 | 2018-07-20 | 7.990 | 14,874,000 | +30,000 | 0.15% | 118,843,260 |
| 2018-07-23 | 2018-07-19 | 7.900 | 14,844,000 | +46,000 | 0.15% | 117,267,600 |
| 2018-07-20 | 2018-07-18 | 8.300 | 14,798,000 | +78,000 | 0.15% | 122,823,400 |
| 2018-07-19 | 2018-07-17 | 8.080 | 14,720,000 | -500,000 | 0.15% | 118,937,600 |
| 2018-07-18 | 2018-07-16 | 8.180 | 15,220,000 | -24,000 | 0.15% | 124,499,600 |
| 2018-07-17 | 2018-07-13 | 8.200 | 15,244,000 | +396,000 | 0.15% | 125,000,800 |
| 2018-07-16 | 2018-07-12 | 7.800 | 14,848,000 | -1,050,000 | 0.15% | 115,814,400 |
| 2018-07-13 | 2018-07-11 | 7.250 | 15,898,000 | +16,000 | 0.16% | 115,260,500 |
| 2018-07-12 | 2018-07-10 | 7.250 | 15,882,000 | -144,000 | 0.16% | 115,144,500 |
| 2018-07-11 | 2018-07-09 | 7.360 | 16,026,000 | -6,000 | 0.16% | 117,951,360 |
| 2018-07-10 | 2018-07-06 | 6.900 | 16,032,000 | -36,000 | 0.16% | 110,620,800 |
| 2018-07-09 | 2018-07-05 | 6.800 | 16,068,000 | +88,000 | 0.16% | 109,262,400 |
| 2018-07-06 | 2018-07-04 | 7.150 | 15,980,000 | +56,000 | 0.16% | 114,257,000 |
| 2018-07-05 | 2018-07-03 | 7.430 | 15,924,000 | -94,000 | 0.16% | 118,315,320 |
| 2018-07-04 | 2018-06-29 | 7.570 | 16,018,000 | -36,000 | 0.16% | 121,256,260 |
| 2018-07-03 | 2018-06-28 | 7.120 | 16,054,000 | -1,190,000 | 0.16% | 114,304,480 |
| 2018-06-29 | 2018-06-27 | 7.360 | 17,244,000 | -558,000 | 0.18% | 126,915,840 |
| 2018-06-28 | 2018-06-26 | 7.570 | 17,802,000 | +362,000 | 0.18% | 134,761,140 |
| 2018-06-27 | 2018-06-25 | 7.750 | 17,440,000 | +194,000 | 0.18% | 135,160,000 |
| 2018-06-26 | 2018-06-22 | 7.730 | 17,246,000 | +78,000 | 0.18% | 133,311,580 |
| 2018-06-25 | 2018-06-21 | 7.260 | 17,168,000 | +124,000 | 0.17% | 124,639,680 |
| 2018-06-22 | 2018-06-20 | 7.510 | 17,044,000 | +46,000 | 0.17% | 128,000,440 |
| 2018-06-21 | 2018-06-19 | 7.140 | 16,998,000 | -104,000 | 0.17% | 121,365,720 |
| 2018-06-20 | 2018-06-15 | 7.420 | 17,102,000 | +242,000 | 0.17% | 126,896,840 |
| 2018-06-19 | 2018-06-14 | 7.640 | 16,860,000 | -262,000 | 0.17% | 128,810,400 |
| 2018-06-15 | 2018-06-13 | 8.500 | 17,122,000 | +344,000 | 0.17% | 145,537,000 |
| 2018-06-14 | 2018-06-12 | 8.270 | 16,778,000 | +1,756,000 | 0.17% | 138,754,060 |
| 2018-06-13 | 2018-06-11 | 8.240 | 15,022,000 | -528,000 | 0.15% | 123,781,280 |
| 2018-06-12 | 2018-06-08 | 7.240 | 15,550,000 | -190,000 | 0.16% | 112,582,000 |
| 2018-06-11 | 2018-06-07 | 7.340 | 15,740,000 | +1,738,000 | 0.16% | 115,531,600 |
| 2018-06-08 | 2018-06-06 | 7.320 | 14,002,000 | +614,000 | 0.14% | 102,494,640 |
| 2018-06-07 | 2018-06-05 | 7.000 | 13,388,000 | +880,000 | 0.14% | 93,716,000 |
| 2018-06-06 | 2018-06-04 | 6.970 | 12,508,000 | -52,000 | 0.13% | 87,180,760 |
| 2018-06-05 | 2018-06-01 | 7.020 | 12,560,000 | -378,000 | 0.13% | 88,171,200 |
| 2018-06-04 | 2018-05-31 | 7.190 | 12,938,000 | +416,000 | 0.13% | 93,024,220 |
| 2018-06-01 | 2018-05-30 | 7.140 | 12,522,000 | -70,000 | 0.13% | 89,407,080 |
| 2018-05-31 | 2018-05-29 | 7.010 | 12,592,000 | -64,000 | 0.13% | 88,269,920 |
| 2018-05-30 | 2018-05-28 | 6.770 | 12,656,000 | +420,000 | 0.13% | 85,681,120 |
| 2018-05-29 | 2018-05-25 | 6.930 | 12,236,000 | -298,000 | 0.12% | 84,795,480 |
| 2018-05-28 | 2018-05-24 | 6.890 | 12,534,000 | -1,158,000 | 0.13% | 86,359,260 |
| 2018-05-25 | 2018-05-23 | 6.790 | 13,692,000 | -338,000 | 0.14% | 92,968,680 |
| 2018-05-24 | 2018-05-21 | 5.930 | 14,030,000 | +448,000 | 0.14% | 83,197,900 |
| 2018-05-23 | 2018-05-18 | 5.780 | 13,582,000 | -664,000 | 0.14% | 78,503,960 |
| 2018-05-21 | 2018-05-17 | 5.600 | 14,246,000 | -434,000 | 0.14% | 79,777,600 |
| 2018-05-18 | 2018-05-16 | 4.440 | 14,680,000 | +520,000 | 0.15% | 65,179,200 |
| 2018-05-17 | 2018-05-15 | 4.340 | 14,160,000 | -248,000 | 0.14% | 61,454,400 |
| 2018-05-16 | 2018-05-14 | 4.350 | 14,408,000 | -7,544,000 | 0.15% | 62,674,800 |
| 2018-05-15 | 2018-05-11 | 4.410 | 21,952,000 | -34,000 | 0.22% | 96,808,320 |
| 2018-05-14 | 2018-05-10 | 4.400 | 21,986,000 | +112,000 | 0.22% | 96,738,400 |
| 2018-05-11 | 2018-05-09 | 4.300 | 21,874,000 | +28,000 | 0.22% | 94,058,200 |
| 2018-05-10 | 2018-05-08 | 4.310 | 21,846,000 | +20,000 | 0.22% | 94,156,260 |
| 2018-05-09 | 2018-05-07 | 4.170 | 21,826,000 | -36,000 | 0.22% | 91,014,420 |
| 2018-05-08 | 2018-05-04 | 4.040 | 21,862,000 | -116,000 | 0.22% | 88,322,480 |
| 2018-05-07 | 2018-05-03 | 4.020 | 21,978,000 | -12,000 | 0.22% | 88,351,560 |
| 2018-05-04 | 2018-05-02 | 4.080 | 21,990,000 | +90,000 | 0.22% | 89,719,200 |
| 2018-05-02 | 2018-04-27 | 3.900 | 21,900,000 | +10,000 | 0.22% | 85,410,000 |
| 2018-04-27 | 2018-04-25 | 3.980 | 21,890,000 | -72,000 | 0.22% | 87,122,200 |
| 2018-04-26 | 2018-04-24 | 3.930 | 21,962,000 | -4,000 | 0.22% | 86,310,660 |
| 2018-04-25 | 2018-04-23 | 3.930 | 21,966,000 | -56,000 | 0.22% | 86,326,380 |
| 2018-04-24 | 2018-04-20 | 3.970 | 22,022,000 | +42,000 | 0.22% | 87,427,340 |
| 2018-04-23 | 2018-04-19 | 4.020 | 21,980,000 | +66,000 | 0.22% | 88,359,600 |
| 2018-04-20 | 2018-04-18 | 3.960 | 21,914,000 | +66,000 | 0.22% | 86,779,440 |
| 2018-04-19 | 2018-04-17 | 4.030 | 21,848,000 | -8,000 | 0.22% | 88,047,440 |
| 2018-04-18 | 2018-04-16 | 4.120 | 21,856,000 | -34,000 | 0.22% | 90,046,720 |
| 2018-04-17 | 2018-04-13 | 4.110 | 21,890,000 | +196,000 | 0.22% | 89,967,900 |
| 2018-04-16 | 2018-04-12 | 3.960 | 21,694,000 | +14,000 | 0.22% | 85,908,240 |
| 2018-04-13 | 2018-04-11 | 4.020 | 21,680,000 | +10,000 | 0.22% | 87,153,600 |
| 2018-04-12 | 2018-04-10 | 4.030 | 21,670,000 | -4,000 | 0.22% | 87,330,100 |
| 2018-04-11 | 2018-04-09 | 3.990 | 21,674,000 | -26,000 | 0.22% | 86,479,260 |
| 2018-04-10 | 2018-04-06 | 3.880 | 21,700,000 | +20,000 | 0.22% | 84,196,000 |
| 2018-04-09 | 2018-04-04 | 3.900 | 21,680,000 | -178,000 | 0.22% | 84,552,000 |
| 2018-04-06 | 2018-04-03 | 3.980 | 21,858,000 | -80,000 | 0.22% | 86,994,840 |
| 2018-04-04 | 2018-03-29 | 3.900 | 21,938,000 | +116,000 | 0.22% | 85,558,200 |
| 2018-04-03 | 2018-03-28 | 3.960 | 21,822,000 | -14,000 | 0.22% | 86,415,120 |
| 2018-03-29 | 2018-03-27 | 4.070 | 21,836,000 | -70,000 | 0.22% | 88,872,520 |
| 2018-03-28 | 2018-03-26 | 3.930 | 21,906,000 | +154,000 | 0.22% | 86,090,580 |
| 2018-03-27 | 2018-03-23 | 3.940 | 21,752,000 | +224,000 | 0.22% | 85,702,880 |
| 2018-03-26 | 2018-03-22 | 4.060 | 21,528,000 | +182,000 | 0.22% | 87,403,680 |
| 2018-03-23 | 2018-03-21 | 4.130 | 21,346,000 | +64,000 | 0.22% | 88,158,980 |
| 2018-03-22 | 2018-03-20 | 4.140 | 21,282,000 | -98,000 | 0.22% | 88,107,480 |
| 2018-03-21 | 2018-03-19 | 4.080 | 21,380,000 | -28,000 | 0.22% | 87,230,400 |
| 2018-03-20 | 2018-03-16 | 4.130 | 21,408,000 | -22,000 | 0.22% | 88,415,040 |
| 2018-03-19 | 2018-03-15 | 4.100 | 21,430,000 | -52,000 | 0.22% | 87,863,000 |
| 2018-03-15 | 2018-03-13 | 4.110 | 21,482,000 | +40,000 | 0.22% | 88,291,020 |
| 2018-03-14 | 2018-03-12 | 4.060 | 21,442,000 | +16,000 | 0.22% | 87,054,520 |
| 2018-03-13 | 2018-03-09 | 4.030 | 21,426,000 | +24,000 | 0.22% | 86,346,780 |
| 2018-03-12 | 2018-03-08 | 3.980 | 21,402,000 | -4,000 | 0.22% | 85,179,960 |
| 2018-03-08 | 2018-03-06 | 3.900 | 21,406,000 | +40,000 | 0.22% | 83,483,400 |
| 2018-03-07 | 2018-03-05 | 3.830 | 21,366,000 | +2,000 | 0.22% | 81,831,780 |
| 2018-03-06 | 2018-03-02 | 3.850 | 21,364,000 | +20,000 | 0.22% | 82,251,400 |
| 2018-03-02 | 2018-02-28 | 3.850 | 21,344,000 | -8,000 | 0.22% | 82,174,400 |
| 2018-03-01 | 2018-02-27 | 3.960 | 21,352,000 | -32,000 | 0.22% | 84,553,920 |
| 2018-02-28 | 2018-02-26 | 3.920 | 21,384,000 | +46,000 | 0.22% | 83,825,280 |
| 2018-02-27 | 2018-02-23 | 3.900 | 21,338,000 | -2,000 | 0.22% | 83,218,200 |
| 2018-02-23 | 2018-02-21 | 3.890 | 21,340,000 | -92,000 | 0.22% | 83,012,600 |
| 2018-02-20 | 2018-02-13 | 3.700 | 21,432,000 | -38,000 | 0.22% | 79,298,400 |
| 2018-02-14 | 2018-02-12 | 3.640 | 21,470,000 | -722,000 | 0.22% | 78,150,800 |
| 2018-02-13 | 2018-02-09 | 3.580 | 22,192,000 | -886,000 | 0.23% | 79,447,360 |
| 2018-02-12 | 2018-02-08 | 3.750 | 23,078,000 | +4,000 | 0.23% | 86,542,500 |
| 2018-02-09 | 2018-02-07 | 3.720 | 23,074,000 | +160,000 | 0.23% | 85,835,280 |
| 2018-02-08 | 2018-02-06 | 3.800 | 22,914,000 | +60,000 | 0.23% | 87,073,200 |
| 2018-02-07 | 2018-02-05 | 3.990 | 22,854,000 | -128,000 | 0.23% | 91,187,460 |
| 2018-02-06 | 2018-02-02 | 4.030 | 22,982,000 | -32,000 | 0.23% | 92,617,460 |
| 2018-02-05 | 2018-02-01 | 4.010 | 23,014,000 | +16,000 | 0.23% | 92,286,140 |
| 2018-02-02 | 2018-01-31 | 4.090 | 22,998,000 | -12,000 | 0.23% | 94,061,820 |
| 2018-02-01 | 2018-01-30 | 4.100 | 23,010,000 | +42,000 | 0.23% | 94,341,000 |
| 2018-01-31 | 2018-01-29 | 4.140 | 22,968,000 | -230,000 | 0.23% | 95,087,520 |
| 2018-01-30 | 2018-01-26 | 4.170 | 23,198,000 | +102,000 | 0.24% | 96,735,660 |
| 2018-01-29 | 2018-01-25 | 4.220 | 23,096,000 | +8,000 | 0.23% | 97,465,120 |
| 2018-01-26 | 2018-01-24 | 4.150 | 23,088,000 | -400,000 | 0.23% | 95,815,200 |
| 2018-01-25 | 2018-01-23 | 4.160 | 23,488,000 | -108,000 | 0.24% | 97,710,080 |
| 2018-01-24 | 2018-01-22 | 4.220 | 23,596,000 | +446,000 | 0.24% | 99,575,120 |
| 2018-01-23 | 2018-01-19 | 4.200 | 23,150,000 | +722,000 | 0.24% | 97,230,000 |
| 2018-01-22 | 2018-01-18 | 3.990 | 22,428,000 | +6,000 | 0.23% | 89,487,720 |
| 2018-01-19 | 2018-01-17 | 3.990 | 22,422,000 | -58,000 | 0.23% | 89,463,780 |
| 2018-01-17 | 2018-01-15 | 3.990 | 22,480,000 | -24,000 | 0.23% | 89,695,200 |
| 2018-01-16 | 2018-01-12 | 4.000 | 22,504,000 | -32,000 | 0.23% | 90,016,000 |
| 2018-01-15 | 2018-01-11 | 4.060 | 22,536,000 | +946,000 | 0.23% | 91,496,160 |
| 2018-01-12 | 2018-01-10 | 4.100 | 21,590,000 | -8,000 | 0.22% | 88,519,000 |
| 2018-01-11 | 2018-01-09 | 4.170 | 21,598,000 | -22,000 | 0.22% | 90,063,660 |
| 2018-01-10 | 2018-01-08 | 4.130 | 21,620,000 | -44,000 | 0.22% | 89,290,600 |
| 2018-01-09 | 2018-01-05 | 4.090 | 21,664,000 | -12,000 | 0.22% | 88,605,760 |
| 2018-01-08 | 2018-01-04 | 4.110 | 21,676,000 | -12,000 | 0.22% | 89,088,360 |
| 2018-01-05 | 2018-01-03 | 4.050 | 21,688,000 | -126,000 | 0.22% | 87,836,400 |
| 2018-01-04 | 2018-01-02 | 3.980 | 21,814,000 | +8,000 | 0.23% | 86,819,720 |
| 2018-01-03 | 2017-12-29 | 3.950 | 21,806,000 | +14,000 | 0.23% | 86,133,700 |
| 2018-01-02 | 2017-12-28 | 4.010 | 21,792,000 | -4,000 | 0.23% | 87,385,920 |
| 2017-12-29 | 2017-12-27 | 3.950 | 21,796,000 | -6,000 | 0.23% | 86,094,200 |
| 2017-12-28 | 2017-12-22 | 3.910 | 21,802,000 | +2,000 | 0.23% | 85,245,820 |
| 2017-12-27 | 2017-12-21 | 3.850 | 21,800,000 | -984,000 | 0.23% | 83,930,000 |
| 2017-12-22 | 2017-12-20 | 3.830 | 22,784,000 | -20,000 | 0.24% | 87,262,720 |
| 2017-12-21 | 2017-12-19 | 3.880 | 22,804,000 | +2,000 | 0.24% | 88,479,520 |
| 2017-12-20 | 2017-12-18 | 3.780 | 22,802,000 | -6,000 | 0.24% | 86,191,560 |
| 2017-12-19 | 2017-12-15 | 3.850 | 22,808,000 | -20,000 | 0.24% | 87,810,800 |
| 2017-12-18 | 2017-12-14 | 3.790 | 22,828,000 | +2,044,000 | 0.24% | 86,518,120 |
| 2017-12-15 | 2017-12-13 | 3.730 | 20,784,000 | -22,000 | 0.22% | 77,524,320 |
| 2017-12-14 | 2017-12-12 | 3.710 | 20,806,000 | +14,000 | 0.22% | 77,190,260 |
| 2017-12-13 | 2017-12-11 | 3.620 | 20,792,000 | +74,000 | 0.22% | 75,267,040 |
| 2017-12-12 | 2017-12-08 | 3.710 | 20,718,000 | -1,500,000 | 0.22% | 76,863,780 |
| 2017-12-11 | 2017-12-07 | 3.680 | 22,218,000 | -14,000 | 0.24% | 81,762,240 |
| 2017-12-08 | 2017-12-06 | 3.670 | 22,232,000 | -106,000 | 0.24% | 81,591,440 |
| 2017-12-07 | 2017-12-05 | 3.790 | 22,338,000 | -2,000 | 0.24% | 84,661,020 |
| 2017-12-06 | 2017-12-04 | 3.850 | 22,340,000 | +1,506,000 | 0.24% | 86,009,000 |
| 2017-12-05 | 2017-12-01 | 3.810 | 20,834,000 | +6,000 | 0.22% | 79,377,540 |
| 2017-12-04 | 2017-11-30 | 3.850 | 20,828,000 | +42,000 | 0.22% | 80,187,800 |
| 2017-12-01 | 2017-11-29 | 3.910 | 20,786,000 | +102,000 | 0.22% | 81,273,260 |
| 2017-11-30 | 2017-11-28 | 3.970 | 20,684,000 | +54,000 | 0.22% | 82,115,480 |
| 2017-11-29 | 2017-11-27 | 4.010 | 20,630,000 | +94,000 | 0.22% | 82,726,300 |
| 2017-11-28 | 2017-11-24 | 4.020 | 20,536,000 | -22,000 | 0.22% | 82,554,720 |
| 2017-11-27 | 2017-11-23 | 4.080 | 20,558,000 | -446,000 | 0.22% | 83,876,640 |
| 2017-11-24 | 2017-11-22 | 4.220 | 21,004,000 | -1,722,000 | 0.22% | 88,636,880 |
| 2017-11-23 | 2017-11-21 | 4.300 | 22,726,000 | +120,000 | 0.24% | 97,721,800 |
| 2017-11-22 | 2017-11-20 | 4.320 | 22,606,000 | -168,000 | 0.24% | 97,657,920 |
| 2017-11-21 | 2017-11-17 | 4.180 | 22,774,000 | -30,000 | 0.24% | 95,195,320 |
| 2017-11-20 | 2017-11-16 | 4.460 | 22,804,000 | +112,000 | 0.24% | 101,705,840 |
| 2017-11-17 | 2017-11-15 | 4.320 | 22,692,000 | -186,000 | 0.24% | 98,029,440 |
| 2017-11-16 | 2017-11-14 | 4.320 | 22,878,000 | +28,000 | 0.24% | 98,832,960 |
| 2017-11-15 | 2017-11-13 | 4.180 | 22,850,000 | +80,000 | 0.24% | 95,513,000 |
| 2017-11-14 | 2017-11-10 | 4.220 | 22,770,000 | -144,000 | 0.24% | 96,089,400 |
| 2017-11-13 | 2017-11-09 | 4.320 | 22,914,000 | -764,000 | 0.24% | 98,988,480 |
| 2017-11-10 | 2017-11-08 | 4.100 | 23,678,000 | +902,000 | 0.25% | 97,079,800 |
| 2017-11-09 | 2017-11-07 | 4.050 | 22,776,000 | -40,000 | 0.24% | 92,242,800 |
| 2017-11-08 | 2017-11-06 | 4.010 | 22,816,000 | +32,000 | 0.24% | 91,492,160 |
| 2017-11-07 | 2017-11-03 | 4.090 | 22,784,000 | +68,000 | 0.24% | 93,186,560 |
| 2017-11-06 | 2017-11-02 | 4.090 | 22,716,000 | -200,000 | 0.24% | 92,908,440 |
| 2017-11-03 | 2017-11-01 | 4.130 | 22,916,000 | +10,000 | 0.24% | 94,643,080 |
| 2017-11-02 | 2017-10-31 | 4.180 | 22,906,000 | +68,000 | 0.24% | 95,747,080 |
| 2017-11-01 | 2017-10-30 | 4.070 | 22,838,000 | -14,000 | 0.24% | 92,950,660 |
| 2017-10-31 | 2017-10-27 | 3.970 | 22,852,000 | -56,000 | 0.24% | 90,722,440 |
| 2017-10-30 | 2017-10-26 | 3.950 | 22,908,000 | -222,000 | 0.24% | 90,486,600 |
| 2017-10-27 | 2017-10-25 | 4.040 | 23,130,000 | -44,000 | 0.25% | 93,445,200 |
| 2017-10-26 | 2017-10-24 | 4.030 | 23,174,000 | +304,000 | 0.25% | 93,391,220 |
| 2017-10-25 | 2017-10-23 | 4.150 | 22,870,000 | +238,000 | 0.24% | 94,910,500 |
| 2017-10-24 | 2017-10-20 | 3.980 | 22,632,000 | +6,000 | 0.24% | 90,075,360 |
| 2017-10-23 | 2017-10-19 | 3.910 | 22,626,000 | +324,000 | 0.24% | 88,467,660 |
| 2017-10-20 | 2017-10-18 | 4.120 | 22,302,000 | +16,000 | 0.24% | 91,884,240 |
| 2017-10-19 | 2017-10-17 | 4.190 | 22,286,000 | -112,000 | 0.24% | 93,378,340 |
| 2017-10-18 | 2017-10-16 | 4.250 | 22,398,000 | -274,000 | 0.24% | 95,191,500 |
| 2017-10-17 | 2017-10-13 | 4.190 | 22,672,000 | +34,000 | 0.24% | 94,995,680 |
| 2017-10-16 | 2017-10-12 | 4.170 | 22,638,000 | +544,000 | 0.24% | 94,400,460 |
| 2017-10-13 | 2017-10-11 | 4.210 | 22,094,000 | -154,000 | 0.24% | 93,015,740 |
| 2017-10-12 | 2017-10-10 | 4.400 | 22,248,000 | +852,000 | 0.24% | 97,891,200 |
| 2017-10-11 | 2017-10-09 | 4.010 | 21,396,000 | -86,000 | 0.23% | 85,797,960 |
| 2017-10-10 | 2017-10-06 | 3.930 | 21,482,000 | +2,000 | 0.23% | 84,424,260 |
| 2017-10-09 | 2017-10-04 | 3.890 | 21,480,000 | -10,000 | 0.23% | 83,557,200 |
| 2017-10-04 | 2017-09-29 | 3.900 | 21,490,000 | -170,000 | 0.23% | 83,811,000 |
| 2017-10-03 | 2017-09-28 | 3.730 | 21,660,000 | -54,000 | 0.23% | 80,791,800 |
| 2017-09-29 | 2017-09-27 | 3.830 | 21,714,000 | -14,000 | 0.23% | 83,164,620 |
| 2017-09-27 | 2017-09-25 | 3.860 | 21,728,000 | +72,000 | 0.23% | 83,870,080 |
| 2017-09-26 | 2017-09-22 | 3.870 | 21,656,000 | +886,000 | 0.23% | 83,808,720 |
| 2017-09-25 | 2017-09-21 | 3.790 | 20,770,000 | -10,000 | 0.22% | 78,718,300 |
| 2017-09-22 | 2017-09-20 | 3.780 | 20,780,000 | -536,000 | 0.22% | 78,548,400 |
| 2017-09-21 | 2017-09-19 | 3.920 | 21,316,000 | +668,000 | 0.23% | 83,558,720 |
| 2017-09-20 | 2017-09-18 | 3.600 | 20,648,000 | +42,000 | 0.22% | 74,332,800 |
| 2017-09-19 | 2017-09-15 | 3.470 | 20,606,000 | -192,000 | 0.22% | 71,502,820 |
| 2017-09-18 | 2017-09-14 | 3.530 | 20,798,000 | -30,000 | 0.22% | 73,416,940 |
| 2017-09-12 | 2017-09-08 | 3.590 | 20,828,000 | +62,000 | 0.22% | 74,772,520 |
| 2017-09-11 | 2017-09-07 | 3.550 | 20,766,000 | -18,000 | 0.22% | 73,719,300 |
| 2017-09-07 | 2017-09-05 | 3.570 | 20,784,000 | -18,000 | 0.22% | 74,198,880 |
| 2017-09-06 | 2017-09-04 | 3.560 | 20,802,000 | -110,000 | 0.22% | 74,055,120 |
| 2017-09-05 | 2017-09-01 | 3.590 | 20,912,000 | -14,000 | 0.22% | 75,074,080 |
| 2017-09-04 | 2017-08-31 | 3.650 | 20,926,000 | -78,000 | 0.22% | 76,379,900 |
| 2017-09-01 | 2017-08-30 | 3.480 | 21,004,000 | +52,000 | 0.22% | 73,093,920 |
| 2017-08-31 | 2017-08-29 | 3.500 | 20,952,000 | -58,000 | 0.22% | 73,332,000 |
| 2017-08-30 | 2017-08-28 | 3.520 | 21,010,000 | -302,000 | 0.22% | 73,955,200 |
| 2017-08-29 | 2017-08-25 | 3.480 | 21,312,000 | -50,000 | 0.23% | 74,165,760 |
| 2017-08-28 | 2017-08-24 | 3.520 | 21,362,000 | -40,000 | 0.23% | 75,194,240 |
| 2017-08-25 | 2017-08-22 | 3.610 | 21,402,000 | +220,000 | 0.23% | 77,261,220 |
| 2017-08-24 | 2017-08-21 | 3.310 | 21,182,000 | +118,000 | 0.23% | 70,112,420 |
| 2017-08-22 | 2017-08-18 | 3.300 | 21,064,000 | -14,000 | 0.22% | 69,511,200 |
| 2017-08-21 | 2017-08-17 | 3.340 | 21,078,000 | +14,000 | 0.22% | 70,400,520 |
| 2017-08-16 | 2017-08-14 | 3.340 | 21,064,000 | +22,000 | 0.22% | 70,353,760 |
| 2017-08-15 | 2017-08-11 | 3.330 | 21,042,000 | +176,000 | 0.22% | 70,069,860 |
| 2017-08-14 | 2017-08-10 | 3.540 | 20,866,000 | +30,000 | 0.22% | 73,865,640 |
| 2017-08-11 | 2017-08-09 | 3.620 | 20,836,000 | -46,000 | 0.22% | 75,426,320 |
| 2017-08-10 | 2017-08-08 | 3.690 | 20,882,000 | -770,000 | 0.22% | 77,054,580 |
| 2017-08-09 | 2017-08-07 | 3.570 | 21,652,000 | +10,000 | 0.23% | 77,297,640 |
| 2017-08-07 | 2017-08-03 | 3.570 | 21,642,000 | -30,000 | 0.23% | 77,261,940 |
| 2017-08-04 | 2017-08-02 | 3.630 | 21,672,000 | -212,000 | 0.23% | 78,669,360 |
| 2017-08-03 | 2017-08-01 | 3.620 | 21,884,000 | -54,000 | 0.23% | 79,220,080 |
| 2017-08-02 | 2017-07-31 | 3.720 | 21,938,000 | -172,000 | 0.23% | 81,609,360 |
| 2017-08-01 | 2017-07-28 | 3.730 | 22,110,000 | +280,000 | 0.24% | 82,470,300 |
| 2017-07-31 | 2017-07-27 | 3.730 | 21,830,000 | -76,000 | 0.23% | 81,425,900 |
| 2017-07-28 | 2017-07-26 | 3.750 | 21,906,000 | +460,000 | 0.23% | 82,147,500 |
| 2017-07-27 | 2017-07-25 | 3.800 | 21,446,000 | -34,000 | 0.23% | 81,494,800 |
| 2017-07-26 | 2017-07-24 | 3.780 | 21,480,000 | -84,000 | 0.23% | 81,194,400 |
| 2017-07-24 | 2017-07-20 | 3.810 | 21,564,000 | +82,000 | 0.23% | 82,158,840 |
| 2017-07-21 | 2017-07-19 | 3.870 | 21,482,000 | +948,000 | 0.23% | 83,135,340 |
| 2017-07-20 | 2017-07-18 | 3.760 | 20,534,000 | +20,000 | 0.22% | 77,207,840 |
| 2017-07-19 | 2017-07-17 | 3.830 | 20,514,000 | -42,000 | 0.22% | 78,568,620 |
| 2017-07-18 | 2017-07-14 | 3.860 | 20,556,000 | +80,000 | 0.22% | 79,346,160 |
| 2017-07-17 | 2017-07-13 | 3.910 | 20,476,000 | +18,000 | 0.22% | 80,061,160 |
| 2017-07-14 | 2017-07-12 | 3.940 | 20,458,000 | +60,000 | 0.22% | 80,604,520 |
| 2017-07-13 | 2017-07-11 | 3.690 | 20,398,000 | +20,000 | 0.22% | 75,268,620 |
| 2017-07-12 | 2017-07-10 | 3.690 | 20,378,000 | +26,000 | 0.22% | 75,194,820 |
| 2017-07-11 | 2017-07-07 | 3.730 | 20,352,000 | +128,000 | 0.22% | 75,912,960 |
| 2017-07-10 | 2017-07-06 | 3.810 | 20,224,000 | -6,000 | 0.22% | 77,053,440 |
| 2017-07-07 | 2017-07-05 | 3.760 | 20,230,000 | -362,000 | 0.22% | 76,064,800 |
| 2017-07-06 | 2017-07-04 | 3.730 | 20,592,000 | +36,000 | 0.22% | 76,808,160 |
| 2017-07-05 | 2017-07-03 | 3.750 | 20,556,000 | +230,000 | 0.22% | 77,085,000 |
| 2017-07-04 | 2017-06-30 | 3.720 | 20,326,000 | +112,000 | 0.22% | 75,612,720 |
| 2017-07-03 | 2017-06-29 | 3.730 | 20,214,000 | +16,000 | 0.22% | 75,398,220 |
| 2017-06-30 | 2017-06-28 | 3.790 | 20,198,000 | -138,000 | 0.22% | 76,550,420 |
| 2017-06-29 | 2017-06-27 | 3.850 | 20,336,000 | -108,000 | 0.25% | 78,293,600 |
| 2017-06-28 | 2017-06-26 | 3.960 | 20,444,000 | +174,000 | 0.25% | 80,958,240 |
| 2017-06-27 | 2017-06-23 | 3.880 | 20,270,000 | +210,000 | 0.25% | 78,647,600 |
| 2017-06-26 | 2017-06-22 | 3.750 | 20,060,000 | +112,000 | 0.24% | 75,225,000 |
| 2017-06-23 | 2017-06-21 | 3.550 | 19,948,000 | -658,000 | 0.24% | 70,815,400 |
| 2017-06-22 | 2017-06-20 | 3.620 | 20,606,000 | -28,000 | 0.25% | 74,593,720 |
| 2017-06-21 | 2017-06-19 | 3.670 | 20,634,000 | +66,000 | 0.25% | 75,726,780 |
| 2017-06-20 | 2017-06-16 | 3.630 | 20,568,000 | -1,016,000 | 0.25% | 74,661,840 |
| 2017-06-19 | 2017-06-15 | 3.720 | 21,584,000 | -500,000 | 0.26% | 80,292,480 |
| 2017-06-16 | 2017-06-14 | 3.800 | 22,084,000 | -12,000 | 0.27% | 83,919,200 |
| 2017-06-15 | 2017-06-13 | 3.920 | 22,096,000 | -122,000 | 0.27% | 86,616,320 |
| 2017-06-14 | 2017-06-12 | 3.880 | 22,218,000 | -4,000 | 0.27% | 86,205,840 |
| 2017-06-13 | 2017-06-09 | 4.000 | 22,222,000 | +660,000 | 0.27% | 88,888,000 |
| 2017-06-12 | 2017-06-08 | 3.890 | 21,562,000 | +252,000 | 0.26% | 83,876,180 |
| 2017-06-09 | 2017-06-07 | 3.820 | 21,310,000 | +10,000 | 0.26% | 81,404,200 |
| 2017-06-08 | 2017-06-06 | 3.850 | 21,300,000 | +678,000 | 0.26% | 82,005,000 |
| 2017-06-07 | 2017-06-05 | 3.750 | 20,622,000 | -14,000 | 0.25% | 77,332,500 |
| 2017-06-06 | 2017-06-02 | 3.840 | 20,636,000 | +106,000 | 0.25% | 79,242,240 |
| 2017-06-05 | 2017-06-01 | 3.890 | 20,530,000 | -60,000 | 0.25% | 79,861,700 |
| 2017-06-02 | 2017-05-31 | 3.970 | 20,590,000 | +290,000 | 0.25% | 81,742,300 |
| 2017-06-01 | 2017-05-29 | 3.780 | 20,300,000 | +10,000 | 0.25% | 76,734,000 |
| 2017-05-31 | 2017-05-26 | 3.870 | 20,290,000 | +68,000 | 0.25% | 78,522,300 |
| 2017-05-29 | 2017-05-25 | 3.890 | 20,222,000 | -16,000 | 0.25% | 78,663,580 |
| 2017-05-26 | 2017-05-24 | 4.100 | 20,238,000 | +326,000 | 0.25% | 82,975,800 |
| 2017-05-25 | 2017-05-23 | 4.220 | 19,912,000 | -194,000 | 0.24% | 84,028,640 |
| 2017-05-24 | 2017-05-22 | 4.280 | 20,106,000 | -168,000 | 0.25% | 86,053,680 |
| 2017-05-23 | 2017-05-19 | 3.790 | 20,274,000 | +1,154,000 | 0.25% | 76,838,460 |
| 2017-05-22 | 2017-05-18 | 3.410 | 19,120,000 | +424,000 | 0.23% | 65,199,200 |
| 2017-05-19 | 2017-05-17 | 3.530 | 18,696,000 | +234,000 | 0.23% | 65,996,880 |
| 2017-05-18 | 2017-05-16 | 3.260 | 18,462,000 | -2,000 | 0.23% | 60,186,120 |
| 2017-05-17 | 2017-05-15 | 3.280 | 18,464,000 | +6,000 | 0.23% | 60,561,920 |
| 2017-05-16 | 2017-05-12 | 3.240 | 18,458,000 | +10,000 | 0.23% | 59,803,920 |
| 2017-05-15 | 2017-05-11 | 3.280 | 18,448,000 | -18,000 | 0.23% | 60,509,440 |
| 2017-05-12 | 2017-05-10 | 3.280 | 18,466,000 | -298,000 | 0.23% | 60,568,480 |
| 2017-05-11 | 2017-05-09 | 3.100 | 18,764,000 | -198,000 | 0.23% | 58,168,400 |
| 2017-05-09 | 2017-05-05 | 2.910 | 18,962,000 | +2,000 | 0.23% | 55,179,420 |
| 2017-05-05 | 2017-05-02 | 3.010 | 18,960,000 | +10,000 | 0.23% | 57,069,600 |
| 2017-05-04 | 2017-04-28 | 3.030 | 18,950,000 | +12,000 | 0.23% | 57,418,500 |
| 2017-04-28 | 2017-04-26 | 3.130 | 18,938,000 | +2,000 | 0.23% | 59,275,940 |
| 2017-04-27 | 2017-04-25 | 3.150 | 18,936,000 | +512,000 | 0.23% | 59,648,400 |
| 2017-04-25 | 2017-04-21 | 3.050 | 18,424,000 | -16,000 | 0.22% | 56,193,200 |
| 2017-04-24 | 2017-04-20 | 3.130 | 18,440,000 | +8,000 | 0.23% | 57,717,200 |
| 2017-04-20 | 2017-04-18 | 3.150 | 18,432,000 | -6,000 | 0.22% | 58,060,800 |
| 2017-04-19 | 2017-04-13 | 3.180 | 18,438,000 | -54,000 | 0.23% | 58,632,840 |
| 2017-04-13 | 2017-04-11 | 3.180 | 18,492,000 | +10,000 | 0.23% | 58,804,560 |
| 2017-04-12 | 2017-04-10 | 3.310 | 18,482,000 | +160,000 | 0.23% | 61,175,420 |
| 2017-04-11 | 2017-04-07 | 3.380 | 18,322,000 | +10,000 | 0.22% | 61,928,360 |
| 2017-04-10 | 2017-04-06 | 3.430 | 18,312,000 | -2,000 | 0.22% | 62,810,160 |
| 2017-04-07 | 2017-04-05 | 3.530 | 18,314,000 | +150,000 | 0.22% | 64,648,420 |
| 2017-04-06 | 2017-04-03 | 3.380 | 18,164,000 | -8,000 | 0.22% | 61,394,320 |
| 2017-04-03 | 2017-03-30 | 3.560 | 18,172,000 | -156,000 | 0.22% | 64,692,320 |
| 2017-03-30 | 2017-03-28 | 3.580 | 18,328,000 | +68,000 | 0.22% | 65,614,240 |
| 2017-03-29 | 2017-03-27 | 3.540 | 18,260,000 | +76,000 | 0.22% | 64,640,400 |
| 2017-03-28 | 2017-03-24 | 3.800 | 18,184,000 | +40,000 | 0.22% | 69,099,200 |
| 2017-03-27 | 2017-03-23 | 3.880 | 18,144,000 | +44,000 | 0.22% | 70,398,720 |
| 2017-03-23 | 2017-03-21 | 3.720 | 18,100,000 | -260,000 | 0.22% | 67,332,000 |
| 2017-03-22 | 2017-03-20 | 3.740 | 18,360,000 | +1,064,000 | 0.22% | 68,666,400 |
| 2017-03-21 | 2017-03-17 | 3.230 | 17,296,000 | -4,000 | 0.21% | 55,866,080 |
| 2017-03-20 | 2017-03-16 | 3.110 | 17,300,000 | +20,000 | 0.21% | 53,803,000 |
| 2017-03-17 | 2017-03-15 | 3.150 | 17,280,000 | -6,000 | 0.21% | 54,432,000 |
| 2017-03-16 | 2017-03-14 | 3.210 | 17,286,000 | +82,000 | 0.21% | 55,488,060 |
| 2017-03-15 | 2017-03-13 | 2.800 | 17,204,000 | +144,000 | 0.21% | 48,171,200 |
| 2017-03-14 | 2017-03-10 | 2.860 | 17,060,000 | +2,000 | 0.21% | 48,791,600 |
| 2017-03-13 | 2017-03-09 | 3.000 | 17,058,000 | -50,000 | 0.21% | 51,174,000 |
| 2017-03-09 | 2017-03-07 | 3.030 | 17,108,000 | +50,000 | 0.21% | 51,837,240 |
| 2017-03-08 | 2017-03-06 | 3.190 | 17,058,000 | -32,000 | 0.21% | 54,415,020 |
| 2017-03-07 | 2017-03-03 | 3.340 | 17,090,000 | +2,000 | 0.21% | 57,080,600 |
| 2017-03-06 | 2017-03-02 | 3.360 | 17,088,000 | +10,000 | 0.21% | 57,415,680 |
| 2017-03-03 | 2017-03-01 | 3.410 | 17,078,000 | -26,000 | 0.21% | 58,235,980 |
| 2017-03-02 | 2017-02-28 | 3.410 | 17,104,000 | -100,000 | 0.21% | 58,324,640 |
| 2017-03-01 | 2017-02-27 | 3.550 | 17,204,000 | -12,000 | 0.21% | 61,074,200 |
| 2017-02-28 | 2017-02-24 | 3.620 | 17,216,000 | -60,000 | 0.21% | 62,321,920 |
| 2017-02-27 | 2017-02-23 | 3.740 | 17,276,000 | +36,000 | 0.21% | 64,612,240 |
| 2017-02-24 | 2017-02-22 | 3.610 | 17,240,000 | -4,000 | 0.21% | 62,236,400 |
| 2017-02-23 | 2017-02-21 | 3.620 | 17,244,000 | +78,000 | 0.21% | 62,423,280 |
| 2017-02-22 | 2017-02-20 | 3.610 | 17,166,000 | -10,000 | 0.21% | 61,969,260 |
| 2017-02-20 | 2017-02-16 | 3.590 | 17,176,000 | +10,000 | 0.21% | 61,661,840 |
| 2017-02-17 | 2017-02-15 | 3.630 | 17,166,000 | -22,000 | 0.21% | 62,312,580 |
| 2017-02-16 | 2017-02-14 | 3.570 | 17,188,000 | -36,000 | 0.21% | 61,361,160 |
| 2017-02-15 | 2017-02-13 | 3.640 | 17,224,000 | +14,000 | 0.21% | 62,695,360 |
| 2017-02-14 | 2017-02-10 | 3.680 | 17,210,000 | +14,000 | 0.21% | 63,332,800 |
| 2017-02-13 | 2017-02-09 | 3.800 | 17,196,000 | +12,000 | 0.21% | 65,344,800 |
| 2017-02-10 | 2017-02-08 | 3.600 | 17,184,000 | +200,000 | 0.21% | 61,862,400 |
| 2017-02-09 | 2017-02-07 | 3.580 | 16,984,000 | +30,000 | 0.21% | 60,802,720 |
| 2017-02-02 | 2017-01-27 | 3.610 | 16,954,000 | +24,000 | 0.21% | 61,203,940 |
| 2017-02-01 | 2017-01-25 | 3.610 | 16,930,000 | -2,000 | 0.21% | 61,117,300 |
| 2017-01-25 | 2017-01-23 | 3.530 | 16,932,000 | +2,000 | 0.21% | 59,769,960 |
| 2017-01-24 | 2017-01-20 | 3.580 | 16,930,000 | +6,000 | 0.21% | 60,609,400 |
| 2017-01-23 | 2017-01-19 | 3.690 | 16,924,000 | +4,000 | 0.21% | 62,449,560 |
| 2017-01-20 | 2017-01-18 | 3.720 | 16,920,000 | +2,000 | 0.21% | 62,942,400 |
| 2017-01-18 | 2017-01-16 | 3.680 | 16,918,000 | -132,000 | 0.21% | 62,258,240 |
| 2017-01-17 | 2017-01-13 | 3.860 | 17,050,000 | -6,000 | 0.21% | 65,813,000 |
| 2017-01-09 | 2017-01-05 | 3.870 | 17,056,000 | +2,000 | 0.21% | 66,006,720 |
| 2017-01-04 | 2016-12-30 | 3.900 | 17,054,000 | -350,000 | 0.21% | 66,510,600 |
| 2016-12-28 | 2016-12-22 | 3.780 | 17,404,000 | -20,000 | 0.21% | 65,787,120 |
| 2016-12-23 | 2016-12-21 | 3.840 | 17,424,000 | +2,000 | 0.21% | 66,908,160 |
| 2016-12-22 | 2016-12-20 | 3.870 | 17,422,000 | -10,000 | 0.21% | 67,423,140 |
| 2016-12-20 | 2016-12-16 | 4.030 | 17,432,000 | +32,000 | 0.21% | 70,250,960 |
| 2016-12-19 | 2016-12-15 | 3.890 | 17,400,000 | -16,000 | 0.21% | 67,686,000 |
| 2016-12-16 | 2016-12-14 | 3.950 | 17,416,000 | -10,000 | 0.21% | 68,793,200 |
| 2016-12-14 | 2016-12-12 | 3.850 | 17,426,000 | -244,000 | 0.21% | 67,090,100 |
| 2016-12-12 | 2016-12-08 | 4.120 | 17,670,000 | -22,000 | 0.22% | 72,800,400 |
| 2016-12-08 | 2016-12-06 | 4.080 | 17,692,000 | -26,000 | 0.22% | 72,183,360 |
| 2016-12-07 | 2016-12-05 | 4.080 | 17,718,000 | +10,000 | 0.22% | 72,289,440 |
| 2016-12-05 | 2016-12-01 | 4.210 | 17,708,000 | -58,000 | 0.22% | 74,550,680 |
| 2016-12-02 | 2016-11-30 | 4.340 | 17,766,000 | -10,000 | 0.22% | 77,104,440 |
| 2016-12-01 | 2016-11-29 | 4.260 | 17,776,000 | +18,000 | 0.22% | 75,725,760 |
| 2016-11-30 | 2016-11-28 | 4.300 | 17,758,000 | +698,000 | 0.22% | 76,359,400 |
| 2016-11-28 | 2016-11-24 | 4.050 | 17,060,000 | -2,000 | 0.21% | 69,093,000 |
| 2016-11-24 | 2016-11-22 | 4.120 | 17,062,000 | -72,000 | 0.21% | 70,295,440 |
| 2016-11-23 | 2016-11-21 | 4.050 | 17,134,000 | +4,000 | 0.21% | 69,392,700 |
| 2016-11-16 | 2016-11-14 | 4.000 | 17,130,000 | -6,000 | 0.21% | 68,520,000 |
| 2016-11-15 | 2016-11-11 | 4.070 | 17,136,000 | -68,000 | 0.21% | 69,743,520 |
| 2016-11-14 | 2016-11-10 | 4.200 | 17,204,000 | +24,000 | 0.21% | 72,256,800 |
| 2016-11-11 | 2016-11-09 | 4.110 | 17,180,000 | +6,000 | 0.21% | 70,609,800 |
| 2016-11-10 | 2016-11-08 | 4.130 | 17,174,000 | -112,000 | 0.21% | 70,928,620 |
| 2016-11-09 | 2016-11-07 | 3.950 | 17,286,000 | -18,000 | 0.21% | 68,279,700 |
| 2016-11-07 | 2016-11-03 | 4.000 | 17,304,000 | +36,000 | 0.21% | 69,216,000 |
| 2016-11-03 | 2016-11-01 | 4.010 | 17,268,000 | +6,000 | 0.21% | 69,244,680 |
| 2016-11-02 | 2016-10-31 | 4.060 | 17,262,000 | +10,000 | 0.21% | 70,083,720 |
| 2016-11-01 | 2016-10-28 | 4.160 | 17,252,000 | -10,000 | 0.21% | 71,768,320 |
| 2016-10-27 | 2016-10-25 | 4.260 | 17,262,000 | -10,000 | 0.21% | 73,536,120 |
| 2016-10-26 | 2016-10-24 | 4.290 | 17,272,000 | -8,000 | 0.21% | 74,096,880 |
| 2016-10-25 | 2016-10-20 | 4.220 | 17,280,000 | +114,000 | 0.21% | 72,921,600 |
| 2016-10-20 | 2016-10-18 | 4.110 | 17,166,000 | +6,000 | 0.21% | 70,552,260 |
| 2016-10-19 | 2016-10-17 | 4.070 | 17,160,000 | +6,000 | 0.21% | 69,841,200 |
| 2016-10-17 | 2016-10-13 | 4.100 | 17,154,000 | +20,000 | 0.21% | 70,331,400 |
| 2016-10-07 | 2016-10-05 | 4.440 | 17,134,000 | -34,000 | 0.21% | 76,074,960 |
| 2016-10-06 | 2016-10-04 | 4.490 | 17,168,000 | -2,000 | 0.21% | 77,084,320 |
| 2016-10-04 | 2016-09-30 | 4.340 | 17,170,000 | -342,000 | 0.21% | 74,517,800 |
| 2016-10-03 | 2016-09-29 | 4.520 | 17,512,000 | +22,000 | 0.21% | 79,154,240 |
| 2016-09-30 | 2016-09-28 | 4.510 | 17,490,000 | +2,000 | 0.21% | 78,879,900 |
| 2016-09-29 | 2016-09-27 | 4.510 | 17,488,000 | +8,000 | 0.21% | 78,870,880 |
| 2016-09-23 | 2016-09-21 | 4.690 | 17,480,000 | +8,000 | 0.21% | 81,981,200 |
| 2016-09-22 | 2016-09-20 | 4.650 | 17,472,000 | -30,000 | 0.21% | 81,244,800 |
| 2016-09-19 | 2016-09-14 | 4.790 | 17,502,000 | -12,000 | 0.21% | 83,834,580 |
| 2016-09-13 | 2016-09-09 | 4.830 | 17,514,000 | +76,000 | 0.21% | 84,592,620 |
| 2016-09-12 | 2016-09-08 | 4.860 | 17,438,000 | -20,000 | 0.21% | 84,748,680 |
| 2016-09-09 | 2016-09-07 | 4.900 | 17,458,000 | +4,000 | 0.21% | 85,544,200 |
| 2016-09-08 | 2016-09-06 | 5.020 | 17,454,000 | -12,000 | 0.21% | 87,619,080 |
| 2016-09-07 | 2016-09-05 | 4.770 | 17,466,000 | +84,000 | 0.21% | 83,312,820 |
| 2016-09-06 | 2016-09-02 | 4.770 | 17,382,000 | +46,000 | 0.21% | 82,912,140 |
| 2016-09-05 | 2016-09-01 | 4.660 | 17,336,000 | -436,000 | 0.21% | 80,785,760 |
| 2016-09-02 | 2016-08-31 | 4.830 | 17,772,000 | +18,000 | 0.22% | 85,838,760 |
| 2016-09-01 | 2016-08-30 | 5.090 | 17,754,000 | -10,000 | 0.22% | 90,367,860 |
| 2016-08-31 | 2016-08-29 | 5.110 | 17,764,000 | +2,000 | 0.22% | 90,774,040 |
| 2016-08-30 | 2016-08-26 | 5.270 | 17,762,000 | +8,000 | 0.22% | 93,605,740 |
| 2016-08-29 | 2016-08-25 | 5.220 | 17,754,000 | +2,000 | 0.22% | 92,675,880 |
| 2016-08-26 | 2016-08-24 | 5.260 | 17,752,000 | -8,000 | 0.22% | 93,375,520 |
| 2016-08-24 | 2016-08-22 | 5.430 | 17,760,000 | -12,000 | 0.22% | 96,436,800 |
| 2016-08-22 | 2016-08-18 | 5.400 | 17,772,000 | -6,000 | 0.22% | 95,968,800 |
| 2016-08-19 | 2016-08-17 | 5.480 | 17,778,000 | +2,000 | 0.22% | 97,423,440 |
| 2016-08-16 | 2016-08-12 | 5.590 | 17,776,000 | +20,000 | 0.22% | 99,367,840 |
| 2016-08-12 | 2016-08-10 | 5.570 | 17,756,000 | -16,000 | 0.22% | 98,900,920 |
| 2016-08-11 | 2016-08-09 | 5.540 | 17,772,000 | -2,000 | 0.22% | 98,456,880 |
| 2016-08-10 | 2016-08-08 | 5.600 | 17,774,000 | +8,000 | 0.22% | 99,534,400 |
| 2016-08-09 | 2016-08-05 | 5.400 | 17,766,000 | -44,000 | 0.22% | 95,936,400 |
| 2016-08-08 | 2016-08-04 | 5.350 | 17,810,000 | -110,000 | 0.22% | 95,283,500 |
| 2016-08-05 | 2016-08-03 | 5.410 | 17,920,000 | +6,000 | 0.22% | 96,947,200 |
| 2016-08-04 | 2016-08-01 | 5.520 | 17,914,000 | +6,000 | 0.22% | 98,885,280 |
| 2016-08-03 | 2016-07-29 | 5.390 | 17,908,000 | +48,000 | 0.22% | 96,524,120 |
| 2016-07-29 | 2016-07-27 | 5.570 | 17,860,000 | +48,000 | 0.22% | 99,480,200 |
| 2016-07-27 | 2016-07-25 | 5.600 | 17,812,000 | -6,000 | 0.22% | 99,747,200 |
| 2016-07-26 | 2016-07-22 | 5.520 | 17,818,000 | -64,000 | 0.22% | 98,355,360 |
| 2016-07-22 | 2016-07-20 | 5.600 | 17,882,000 | -64,000 | 0.22% | 100,139,200 |
| 2016-07-21 | 2016-07-19 | 5.610 | 17,946,000 | -6,000 | 0.22% | 100,677,060 |
| 2016-07-19 | 2016-07-15 | 5.730 | 17,952,000 | -30,000 | 0.22% | 102,864,960 |
| 2016-07-18 | 2016-07-14 | 5.770 | 17,982,000 | -10,000 | 0.22% | 103,756,140 |
| 2016-07-15 | 2016-07-13 | 5.750 | 17,992,000 | -16,000 | 0.22% | 103,454,000 |
| 2016-07-14 | 2016-07-12 | 5.700 | 18,008,000 | -50,000 | 0.22% | 102,645,600 |
| 2016-07-13 | 2016-07-11 | 5.680 | 18,058,000 | -64,000 | 0.22% | 102,569,440 |
| 2016-07-11 | 2016-07-07 | 5.610 | 18,122,000 | +8,000 | 0.22% | 101,664,420 |
| 2016-07-07 | 2016-07-05 | 5.780 | 18,114,000 | -12,000 | 0.22% | 104,698,920 |
| 2016-07-06 | 2016-07-04 | 5.720 | 18,126,000 | -14,000 | 0.22% | 103,680,720 |
| 2016-07-05 | 2016-06-30 | 5.680 | 18,140,000 | -4,000 | 0.22% | 103,035,200 |
| 2016-07-04 | 2016-06-29 | 5.590 | 18,144,000 | -10,000 | 0.22% | 101,424,960 |
| 2016-06-30 | 2016-06-28 | 5.460 | 18,154,000 | -20,000 | 0.22% | 99,120,840 |
| 2016-06-29 | 2016-06-27 | 5.550 | 18,174,000 | -8,000 | 0.22% | 100,865,700 |
| 2016-06-28 | 2016-06-24 | 5.540 | 18,182,000 | +10,000 | 0.22% | 100,728,280 |
| 2016-06-27 | 2016-06-23 | 5.600 | 18,172,000 | -8,000 | 0.22% | 101,763,200 |
| 2016-06-24 | 2016-06-22 | 5.660 | 18,180,000 | +6,000 | 0.22% | 102,898,800 |
| 2016-06-23 | 2016-06-21 | 5.620 | 18,174,000 | -12,000 | 0.22% | 102,137,880 |
| 2016-06-22 | 2016-06-20 | 5.600 | 18,186,000 | -18,000 | 0.22% | 101,841,600 |
| 2016-06-21 | 2016-06-17 | 5.480 | 18,204,000 | +10,000 | 0.22% | 99,757,920 |
| 2016-06-20 | 2016-06-16 | 5.410 | 18,194,000 | -4,000 | 0.22% | 98,429,540 |
| 2016-06-16 | 2016-06-14 | 5.340 | 18,198,000 | +8,000 | 0.22% | 97,177,320 |
| 2016-06-13 | 2016-06-08 | 5.650 | 18,190,000 | +10,000 | 0.22% | 102,773,500 |
| 2016-06-10 | 2016-06-07 | 5.790 | 18,180,000 | -8,000 | 0.22% | 105,262,200 |
| 2016-06-07 | 2016-06-03 | 5.810 | 18,188,000 | +172,000 | 0.22% | 105,672,280 |
| 2016-06-06 | 2016-06-02 | 5.900 | 18,016,000 | +6,000 | 0.22% | 106,294,400 |
| 2016-06-03 | 2016-06-01 | 5.920 | 18,010,000 | -12,000 | 0.22% | 106,619,200 |
| 2016-06-02 | 2016-05-31 | 5.670 | 18,022,000 | +20,000 | 0.22% | 102,184,740 |
| 2016-06-01 | 2016-05-30 | 5.470 | 18,002,000 | +86,000 | 0.22% | 98,470,940 |
| 2016-05-31 | 2016-05-27 | 5.550 | 17,916,000 | -10,000 | 0.22% | 99,433,800 |
| 2016-05-27 | 2016-05-25 | 5.320 | 17,926,000 | +14,000 | 0.22% | 95,366,320 |
| 2016-05-26 | 2016-05-24 | 5.420 | 17,912,000 | -2,000 | 0.22% | 97,083,040 |
| 2016-05-25 | 2016-05-23 | 5.360 | 17,914,000 | -34,000 | 0.22% | 96,019,040 |
| 2016-05-24 | 2016-05-20 | 5.400 | 17,948,000 | +44,000 | 0.22% | 96,919,200 |
| 2016-05-23 | 2016-05-19 | 5.340 | 17,904,000 | -930,000 | 0.22% | 95,607,360 |
| 2016-05-20 | 2016-05-18 | 5.250 | 18,834,000 | -4,000 | 0.23% | 98,878,500 |
| 2016-05-19 | 2016-05-17 | 5.300 | 18,838,000 | -6,000 | 0.23% | 99,841,400 |
| 2016-05-18 | 2016-05-16 | 5.300 | 18,844,000 | -342,000 | 0.23% | 99,873,200 |
| 2016-05-17 | 2016-05-13 | 5.250 | 19,186,000 | -28,000 | 0.23% | 100,726,500 |
| 2016-05-16 | 2016-05-12 | 4.870 | 19,214,000 | -30,000 | 0.23% | 93,572,180 |
| 2016-05-13 | 2016-05-11 | 4.930 | 19,244,000 | -6,000 | 0.24% | 94,872,920 |
| 2016-05-12 | 2016-05-10 | 4.950 | 19,250,000 | +6,000 | 0.24% | 95,287,500 |
| 2016-05-11 | 2016-05-09 | 5.060 | 19,244,000 | +60,000 | 0.24% | 97,374,640 |
| 2016-05-10 | 2016-05-06 | 5.150 | 19,184,000 | -104,000 | 0.23% | 98,797,600 |
| 2016-05-09 | 2016-05-05 | 5.140 | 19,288,000 | +20,000 | 0.24% | 99,140,320 |
| 2016-05-06 | 2016-05-04 | 5.180 | 19,268,000 | +6,000 | 0.24% | 99,808,240 |
| 2016-05-03 | 2016-04-28 | 5.320 | 19,262,000 | -146,000 | 0.24% | 102,473,840 |
| 2016-04-29 | 2016-04-27 | 5.230 | 19,408,000 | +88,000 | 0.24% | 101,503,840 |
| 2016-04-28 | 2016-04-26 | 5.260 | 19,320,000 | +996,000 | 0.24% | 101,623,200 |
| 2016-04-27 | 2016-04-25 | 5.610 | 18,324,000 | -74,000 | 0.22% | 102,797,640 |
| 2016-04-26 | 2016-04-22 | 5.110 | 18,398,000 | -22,000 | 0.23% | 94,013,780 |
| 2016-04-25 | 2016-04-21 | 5.080 | 18,420,000 | -2,000 | 0.23% | 93,573,600 |
| 2016-04-22 | 2016-04-20 | 4.710 | 18,422,000 | -514,000 | 0.23% | 86,767,620 |
| 2016-04-21 | 2016-04-19 | 4.780 | 18,936,000 | -36,000 | 0.23% | 90,514,080 |
| 2016-04-20 | 2016-04-18 | 4.750 | 18,972,000 | -22,000 | 0.23% | 90,117,000 |
| 2016-04-18 | 2016-04-14 | 4.600 | 18,994,000 | -2,000 | 0.23% | 87,372,400 |
| 2016-04-15 | 2016-04-13 | 4.630 | 18,996,000 | -30,000 | 0.23% | 87,951,480 |
| 2016-04-14 | 2016-04-12 | 4.560 | 19,026,000 | -38,000 | 0.23% | 86,758,560 |
| 2016-04-13 | 2016-04-11 | 4.460 | 19,064,000 | +8,000 | 0.23% | 85,025,440 |
| 2016-04-12 | 2016-04-08 | 4.400 | 19,056,000 | -90,000 | 0.23% | 83,846,400 |
| 2016-04-11 | 2016-04-07 | 4.360 | 19,146,000 | -190,000 | 0.23% | 83,476,560 |
| 2016-04-07 | 2016-04-05 | 4.470 | 19,336,000 | +62,000 | 0.24% | 86,431,920 |
| 2016-04-06 | 2016-04-01 | 4.570 | 19,274,000 | +8,000 | 0.24% | 88,082,180 |
| 2016-04-05 | 2016-03-31 | 4.730 | 19,266,000 | -60,000 | 0.24% | 91,128,180 |
| 2016-04-01 | 2016-03-30 | 4.420 | 19,326,000 | -136,000 | 0.24% | 85,420,920 |
| 2016-03-30 | 2016-03-24 | 4.280 | 19,462,000 | -12,000 | 0.24% | 83,297,360 |
| 2016-03-24 | 2016-03-22 | 4.310 | 19,474,000 | +102,000 | 0.24% | 83,932,940 |
| 2016-03-23 | 2016-03-21 | 4.250 | 19,372,000 | -38,000 | 0.24% | 82,331,000 |
| 2016-03-21 | 2016-03-17 | 4.000 | 19,410,000 | -10,000 | 0.24% | 77,640,000 |
| 2016-03-18 | 2016-03-16 | 4.000 | 19,420,000 | -4,000 | 0.24% | 77,680,000 |
| 2016-03-17 | 2016-03-15 | 4.010 | 19,424,000 | -20,000 | 0.24% | 77,890,240 |
| 2016-03-16 | 2016-03-14 | 3.950 | 19,444,000 | +10,000 | 0.24% | 76,803,800 |
| 2016-03-11 | 2016-03-09 | 4.220 | 19,434,000 | -6,000 | 0.24% | 82,011,480 |
| 2016-03-09 | 2016-03-07 | 4.310 | 19,440,000 | +194,000 | 0.24% | 83,786,400 |
| 2016-03-07 | 2016-03-03 | 4.420 | 19,246,000 | +38,000 | 0.24% | 85,067,320 |
| 2016-03-04 | 2016-03-02 | 4.390 | 19,208,000 | +40,000 | 0.24% | 84,323,120 |
| 2016-03-02 | 2016-02-29 | 4.120 | 19,168,000 | -2,000 | 0.23% | 78,972,160 |
| 2016-03-01 | 2016-02-26 | 4.120 | 19,170,000 | +20,000 | 0.23% | 78,980,400 |
| 2016-02-26 | 2016-02-24 | 4.150 | 19,150,000 | +46,000 | 0.23% | 79,472,500 |
| 2016-02-25 | 2016-02-23 | 4.150 | 19,104,000 | -288,000 | 0.23% | 79,281,600 |
| 2016-02-24 | 2016-02-22 | 4.140 | 19,392,000 | -84,000 | 0.24% | 80,282,880 |
| 2016-02-23 | 2016-02-19 | 4.830 | 19,476,000 | +86,000 | 0.24% | 94,069,080 |
| 2016-02-22 | 2016-02-18 | 4.430 | 19,390,000 | -6,000 | 0.24% | 85,897,700 |
| 2016-02-19 | 2016-02-17 | 3.900 | 19,396,000 | +134,000 | 0.24% | 75,644,400 |
| 2016-02-18 | 2016-02-16 | 3.810 | 19,262,000 | +10,000 | 0.24% | 73,388,220 |
| 2016-02-15 | 2016-02-11 | 3.680 | 19,252,000 | -8,000 | 0.24% | 70,847,360 |
| 2016-02-12 | 2016-02-05 | 3.850 | 19,260,000 | +8,000 | 0.24% | 74,151,000 |
| 2016-02-11 | 2016-02-04 | 3.820 | 19,252,000 | +12,000 | 0.24% | 73,542,640 |
| 2016-02-04 | 2016-02-02 | 3.870 | 19,240,000 | -46,000 | 0.24% | 74,458,800 |
| 2016-02-03 | 2016-02-01 | 3.830 | 19,286,000 | -18,000 | 0.24% | 73,865,380 |
| 2016-02-02 | 2016-01-29 | 3.890 | 19,304,000 | -4,000 | 0.24% | 75,092,560 |
| 2016-02-01 | 2016-01-28 | 3.340 | 19,308,000 | -78,000 | 0.24% | 64,488,720 |
| 2016-01-29 | 2016-01-27 | 4.190 | 19,386,000 | +2,000 | 0.24% | 81,227,340 |
| 2016-01-27 | 2016-01-25 | 4.330 | 19,384,000 | +4,000 | 0.24% | 83,932,720 |
| 2016-01-26 | 2016-01-22 | 4.140 | 19,380,000 | -54,000 | 0.24% | 80,233,200 |
| 2016-01-25 | 2016-01-21 | 4.010 | 19,434,000 | +10,000 | 0.24% | 77,930,340 |
| 2016-01-22 | 2016-01-20 | 4.260 | 19,424,000 | -30,000 | 0.24% | 82,746,240 |
| 2016-01-21 | 2016-01-19 | 4.520 | 19,454,000 | +10,000 | 0.24% | 87,932,080 |
| 2016-01-20 | 2016-01-18 | 4.320 | 19,444,000 | -2,000 | 0.24% | 83,998,080 |
| 2016-01-19 | 2016-01-15 | 4.430 | 19,446,000 | +6,000 | 0.24% | 86,145,780 |
| 2016-01-18 | 2016-01-14 | 4.730 | 19,440,000 | +20,000 | 0.24% | 91,951,200 |
| 2016-01-14 | 2016-01-12 | 4.800 | 19,420,000 | +100,000 | 0.24% | 93,216,000 |
| 2016-01-13 | 2016-01-11 | 4.940 | 19,320,000 | +24,000 | 0.24% | 95,440,800 |
| 2016-01-11 | 2016-01-07 | 4.970 | 19,296,000 | -160,000 | 0.24% | 95,901,120 |
| 2016-01-07 | 2016-01-05 | 5.170 | 19,456,000 | -6,000 | 0.24% | 100,587,520 |
| 2016-01-06 | 2016-01-04 | 5.040 | 19,462,000 | -6,000 | 0.24% | 98,088,480 |
| 2016-01-04 | 2015-12-29 | 5.300 | 19,468,000 | -80,000 | 0.24% | 103,180,400 |
| 2015-12-30 | 2015-12-28 | 5.360 | 19,548,000 | -14,000 | 0.24% | 104,777,280 |
| 2015-12-29 | 2015-12-24 | 5.360 | 19,562,000 | -38,000 | 0.24% | 104,852,320 |
| 2015-12-28 | 2015-12-22 | 5.340 | 19,600,000 | +26,000 | 0.24% | 104,664,000 |
| 2015-12-23 | 2015-12-21 | 5.370 | 19,574,000 | -18,000 | 0.24% | 105,112,380 |
| 2015-12-22 | 2015-12-18 | 5.400 | 19,592,000 | -18,000 | 0.24% | 105,796,800 |
| 2015-12-18 | 2015-12-16 | 5.600 | 19,610,000 | -26,000 | 0.24% | 109,816,000 |
| 2015-12-17 | 2015-12-15 | 5.650 | 19,636,000 | -958,000 | 0.24% | 110,943,400 |
| 2015-12-16 | 2015-12-14 | 5.400 | 20,594,000 | +196,000 | 0.25% | 111,207,600 |
| 2015-12-15 | 2015-12-11 | 5.540 | 20,398,000 | -120,000 | 0.25% | 113,004,920 |
| 2015-12-14 | 2015-12-10 | 5.550 | 20,518,000 | +66,000 | 0.25% | 113,874,900 |
| 2015-12-11 | 2015-12-09 | 5.650 | 20,452,000 | +698,000 | 0.25% | 115,553,800 |
| 2015-12-10 | 2015-12-08 | 5.720 | 19,754,000 | -126,000 | 0.24% | 112,992,880 |
| 2015-12-09 | 2015-12-07 | 5.950 | 19,880,000 | +106,000 | 0.24% | 118,286,000 |
| 2015-12-07 | 2015-12-03 | 6.050 | 19,774,000 | -596,000 | 0.24% | 119,632,700 |
| 2015-12-04 | 2015-12-02 | 6.040 | 20,370,000 | +12,000 | 0.25% | 123,034,800 |
| 2015-12-02 | 2015-11-30 | 5.930 | 20,358,000 | -110,000 | 0.25% | 120,722,940 |
| 2015-12-01 | 2015-11-27 | 5.910 | 20,468,000 | -186,000 | 0.25% | 120,965,880 |
| 2015-11-27 | 2015-11-25 | 6.220 | 20,654,000 | -98,000 | 0.25% | 128,467,880 |
| 2015-11-26 | 2015-11-24 | 6.230 | 20,752,000 | -6,000 | 0.25% | 129,284,960 |
| 2015-11-25 | 2015-11-23 | 6.240 | 20,758,000 | -32,000 | 0.25% | 129,529,920 |
| 2015-11-24 | 2015-11-20 | 6.200 | 20,790,000 | +148,000 | 0.25% | 128,898,000 |
| 2015-11-23 | 2015-11-19 | 6.140 | 20,642,000 | -2,980,000 | 0.25% | 126,741,880 |
| 2015-11-20 | 2015-11-18 | 5.860 | 23,622,000 | -20,000 | 0.29% | 138,424,920 |
| 2015-11-19 | 2015-11-17 | 5.880 | 23,642,000 | -28,000 | 0.29% | 139,014,960 |
| 2015-11-18 | 2015-11-16 | 5.870 | 23,670,000 | +24,000 | 0.29% | 138,942,900 |
| 2015-11-17 | 2015-11-13 | 6.030 | 23,646,000 | -10,000 | 0.29% | 142,585,380 |
| 2015-11-16 | 2015-11-12 | 6.200 | 23,656,000 | -80,000 | 0.29% | 146,667,200 |
| 2015-11-13 | 2015-11-11 | 5.970 | 23,736,000 | +38,000 | 0.29% | 141,703,920 |
| 2015-11-12 | 2015-11-10 | 6.170 | 23,698,000 | -594,000 | 0.29% | 146,216,660 |
| 2015-11-11 | 2015-11-09 | 6.390 | 24,292,000 | +10,000 | 0.30% | 155,225,880 |
| 2015-11-10 | 2015-11-06 | 6.380 | 24,282,000 | +152,000 | 0.30% | 154,919,160 |
| 2015-11-09 | 2015-11-05 | 6.400 | 24,130,000 | +134,000 | 0.30% | 154,432,000 |
| 2015-11-06 | 2015-11-04 | 6.490 | 23,996,000 | +756,000 | 0.29% | 155,734,040 |
| 2015-11-05 | 2015-11-03 | 6.220 | 23,240,000 | +20,000 | 0.28% | 144,552,800 |
| 2015-11-04 | 2015-11-02 | 6.180 | 23,220,000 | -40,000 | 0.28% | 143,499,600 |
| 2015-11-03 | 2015-10-30 | 6.200 | 23,260,000 | +140,000 | 0.28% | 144,212,000 |
| 2015-11-02 | 2015-10-29 | 6.090 | 23,120,000 | +40,000 | 0.28% | 140,800,800 |
| 2015-10-30 | 2015-10-28 | 6.140 | 23,080,000 | -274,000 | 0.28% | 141,711,200 |
| 2015-10-29 | 2015-10-27 | 6.300 | 23,354,000 | +98,000 | 0.29% | 147,130,200 |
| 2015-10-28 | 2015-10-26 | 5.930 | 23,256,000 | -578,000 | 0.28% | 137,908,080 |
| 2015-10-27 | 2015-10-23 | 6.150 | 23,834,000 | +394,000 | 0.29% | 146,579,100 |
| 2015-10-26 | 2015-10-22 | 6.000 | 23,440,000 | +942,000 | 0.29% | 140,640,000 |
| 2015-10-23 | 2015-10-20 | 5.550 | 22,498,000 | +2,000 | 0.28% | 124,863,900 |
| 2015-10-22 | 2015-10-19 | 5.690 | 22,496,000 | +72,000 | 0.28% | 128,002,240 |
| 2015-10-20 | 2015-10-16 | 5.830 | 22,424,000 | +626,000 | 0.27% | 130,731,920 |
| 2015-10-19 | 2015-10-15 | 5.380 | 21,798,000 | +16,000 | 0.27% | 117,273,240 |
| 2015-10-16 | 2015-10-14 | 5.250 | 21,782,000 | -410,000 | 0.27% | 114,355,500 |
| 2015-10-15 | 2015-10-13 | 5.400 | 22,192,000 | -184,000 | 0.27% | 119,836,800 |
| 2015-10-14 | 2015-10-12 | 5.400 | 22,376,000 | -110,000 | 0.27% | 120,830,400 |
| 2015-10-13 | 2015-10-09 | 5.200 | 22,486,000 | +26,000 | 0.28% | 116,927,200 |
| 2015-10-12 | 2015-10-08 | 5.310 | 22,460,000 | +20,000 | 0.27% | 119,262,600 |
| 2015-10-09 | 2015-10-07 | 5.400 | 22,440,000 | -32,000 | 0.27% | 121,176,000 |
| 2015-10-07 | 2015-10-05 | 5.160 | 22,472,000 | -168,000 | 0.27% | 115,955,520 |
| 2015-10-06 | 2015-10-02 | 5.110 | 22,640,000 | -100,000 | 0.28% | 115,690,400 |
| 2015-10-05 | 2015-09-30 | 4.940 | 22,740,000 | -4,000 | 0.28% | 112,335,600 |
| 2015-10-02 | 2015-09-29 | 4.710 | 22,744,000 | -200,000 | 0.28% | 107,124,240 |
| 2015-09-30 | 2015-09-25 | 5.000 | 22,944,000 | +6,000 | 0.28% | 114,720,000 |
| 2015-09-29 | 2015-09-24 | 5.070 | 22,938,000 | +2,000 | 0.28% | 116,295,660 |
| 2015-09-25 | 2015-09-23 | 5.030 | 22,936,000 | +140,000 | 0.28% | 115,368,080 |
| 2015-09-24 | 2015-09-22 | 5.260 | 22,796,000 | +444,000 | 0.28% | 119,906,960 |
| 2015-09-23 | 2015-09-21 | 5.220 | 22,352,000 | +980,000 | 0.27% | 116,677,440 |
| 2015-09-22 | 2015-09-18 | 5.240 | 21,372,000 | +14,000 | 0.26% | 111,989,280 |
| 2015-09-21 | 2015-09-17 | 5.160 | 21,358,000 | +34,000 | 0.26% | 110,207,280 |
| 2015-09-18 | 2015-09-16 | 5.080 | 21,324,000 | +70,000 | 0.26% | 108,325,920 |
| 2015-09-17 | 2015-09-15 | 5.010 | 21,254,000 | +218,000 | 0.26% | 106,482,540 |
| 2015-09-16 | 2015-09-14 | 5.100 | 21,036,000 | +36,000 | 0.26% | 107,283,600 |
| 2015-09-15 | 2015-09-11 | 5.220 | 21,000,000 | +258,000 | 0.26% | 109,620,000 |
| 2015-09-14 | 2015-09-10 | 5.200 | 20,742,000 | +148,000 | 0.25% | 107,858,400 |
| 2015-09-11 | 2015-09-09 | 5.270 | 20,594,000 | -236,000 | 0.25% | 108,530,380 |
| 2015-09-10 | 2015-09-08 | 5.140 | 20,830,000 | +90,000 | 0.25% | 107,066,200 |
| 2015-09-09 | 2015-09-07 | 4.960 | 20,740,000 | +40,000 | 0.25% | 102,870,400 |
| 2015-09-08 | 2015-09-04 | 5.020 | 20,700,000 | +26,000 | 0.25% | 103,914,000 |
| 2015-09-07 | 2015-09-02 | 4.980 | 20,674,000 | +32,000 | 0.25% | 102,956,520 |
| 2015-09-04 | 2015-09-01 | 5.190 | 20,642,000 | +136,000 | 0.25% | 107,131,980 |
| 2015-09-02 | 2015-08-31 | 5.360 | 20,506,000 | +164,000 | 0.25% | 109,912,160 |
| 2015-09-01 | 2015-08-28 | 5.370 | 20,342,000 | +146,000 | 0.25% | 109,236,540 |
| 2015-08-31 | 2015-08-27 | 5.390 | 20,196,000 | +102,000 | 0.25% | 108,856,440 |
| 2015-08-28 | 2015-08-26 | 5.030 | 20,094,000 | +42,000 | 0.25% | 101,072,820 |
| 2015-08-27 | 2015-08-25 | 4.890 | 20,052,000 | +306,000 | 0.25% | 98,054,280 |
| 2015-08-26 | 2015-08-24 | 4.800 | 19,746,000 | +646,000 | 0.24% | 94,780,800 |
| 2015-08-25 | 2015-08-21 | 5.590 | 19,100,000 | +438,000 | 0.23% | 106,769,000 |
| 2015-08-24 | 2015-08-20 | 5.720 | 18,662,000 | -6,000 | 0.23% | 106,746,640 |
| 2015-08-21 | 2015-08-19 | 5.900 | 18,668,000 | +22,000 | 0.23% | 110,141,200 |
| 2015-08-20 | 2015-08-18 | 5.810 | 18,646,000 | +412,000 | 0.23% | 108,333,260 |
| 2015-08-18 | 2015-08-14 | 6.490 | 18,234,000 | +22,000 | 0.22% | 118,338,660 |
| 2015-08-17 | 2015-08-13 | 6.530 | 18,212,000 | -120,000 | 0.22% | 118,924,360 |
| 2015-08-14 | 2015-08-12 | 6.620 | 18,332,000 | -2,000 | 0.22% | 121,357,840 |
| 2015-08-13 | 2015-08-11 | 6.710 | 18,334,000 | +38,000 | 0.22% | 123,021,140 |
| 2015-08-12 | 2015-08-10 | 6.960 | 18,296,000 | +98,000 | 0.22% | 127,340,160 |
| 2015-08-11 | 2015-08-07 | 6.840 | 18,198,000 | +16,000 | 0.22% | 124,474,320 |
| 2015-08-07 | 2015-08-05 | 6.790 | 18,182,000 | +2,000 | 0.22% | 123,455,780 |
| 2015-08-06 | 2015-08-04 | 6.880 | 18,180,000 | +44,000 | 0.22% | 125,078,400 |
| 2015-08-05 | 2015-08-03 | 6.770 | 18,136,000 | -46,000 | 0.22% | 122,780,720 |
| 2015-08-04 | 2015-07-31 | 7.190 | 18,182,000 | -50,000 | 0.22% | 130,728,580 |
| 2015-08-03 | 2015-07-30 | 7.080 | 18,232,000 | -102,000 | 0.22% | 129,082,560 |
| 2015-07-31 | 2015-07-29 | 7.280 | 18,334,000 | -130,000 | 0.22% | 133,471,520 |
| 2015-07-30 | 2015-07-28 | 7.030 | 18,464,000 | -64,000 | 0.23% | 129,801,920 |
| 2015-07-29 | 2015-07-27 | 7.040 | 18,528,000 | -428,000 | 0.23% | 130,437,120 |
| 2015-07-28 | 2015-07-24 | 7.710 | 18,956,000 | +332,000 | 0.23% | 146,150,760 |
| 2015-07-27 | 2015-07-23 | 7.780 | 18,624,000 | -116,000 | 0.23% | 144,894,720 |
| 2015-07-24 | 2015-07-22 | 6.760 | 18,740,000 | +2,000 | 0.23% | 126,682,400 |
| 2015-07-23 | 2015-07-21 | 6.750 | 18,738,000 | +2,000 | 0.23% | 126,481,500 |
| 2015-07-22 | 2015-07-20 | 6.800 | 18,736,000 | +28,000 | 0.23% | 127,404,800 |
| 2015-07-21 | 2015-07-17 | 6.730 | 18,708,000 | -180,000 | 0.23% | 125,904,840 |
| 2015-07-20 | 2015-07-16 | 6.480 | 18,888,000 | +36,000 | 0.23% | 122,394,240 |
| 2015-07-17 | 2015-07-15 | 6.440 | 18,852,000 | -116,000 | 0.23% | 121,406,880 |
| 2015-07-16 | 2015-07-14 | 6.810 | 18,968,000 | -112,000 | 0.23% | 129,172,080 |
| 2015-07-15 | 2015-07-13 | 7.130 | 19,080,000 | +118,000 | 0.23% | 136,040,400 |
| 2015-07-14 | 2015-07-10 | 7.160 | 18,962,000 | -40,000 | 0.23% | 135,767,920 |
| 2015-07-13 | 2015-07-09 | 6.190 | 19,002,000 | +132,000 | 0.23% | 117,622,380 |
| 2015-07-10 | 2015-07-08 | 4.560 | 18,870,000 | +284,000 | 0.23% | 86,047,200 |
| 2015-07-09 | 2015-07-07 | 5.510 | 18,586,000 | -246,000 | 0.23% | 102,408,860 |
| 2015-07-08 | 2015-07-06 | 6.240 | 18,832,000 | -58,000 | 0.23% | 117,511,680 |
| 2015-07-07 | 2015-07-03 | 7.100 | 18,890,000 | -350,000 | 0.23% | 134,119,000 |
| 2015-07-06 | 2015-07-02 | 7.870 | 19,240,000 | +244,000 | 0.24% | 151,418,800 |
| 2015-07-03 | 2015-06-30 | 8.060 | 18,996,000 | +102,000 | 0.23% | 153,107,760 |
| 2015-07-02 | 2015-06-29 | 8.190 | 18,894,000 | -576,000 | 0.23% | 154,741,860 |
| 2015-06-30 | 2015-06-26 | 8.670 | 19,470,000 | -70,000 | 0.24% | 168,804,900 |
| 2015-06-29 | 2015-06-25 | 8.860 | 19,540,000 | -66,000 | 0.24% | 173,124,400 |
| 2015-06-26 | 2015-06-24 | 9.080 | 19,606,000 | -24,000 | 0.24% | 178,022,480 |
| 2015-06-25 | 2015-06-23 | 8.880 | 19,630,000 | +28,000 | 0.24% | 174,314,400 |
| 2015-06-24 | 2015-06-22 | 8.780 | 19,602,000 | +22,000 | 0.24% | 172,105,560 |
| 2015-06-23 | 2015-06-19 | 8.800 | 19,580,000 | +156,000 | 0.24% | 172,304,000 |
| 2015-06-22 | 2015-06-18 | 9.130 | 19,424,000 | -18,000 | 0.24% | 177,341,120 |
| 2015-06-19 | 2015-06-17 | 9.380 | 19,442,000 | +672,000 | 0.24% | 182,365,960 |
| 2015-06-18 | 2015-06-16 | 8.360 | 18,770,000 | -180,000 | 0.23% | 156,917,200 |
| 2015-06-17 | 2015-06-15 | 8.740 | 18,950,000 | +140,000 | 0.23% | 165,623,000 |
| 2015-06-16 | 2015-06-12 | 9.150 | 18,810,000 | -28,000 | 0.23% | 172,111,500 |
| 2015-06-15 | 2015-06-11 | 9.230 | 18,838,000 | +12,000 | 0.23% | 173,874,740 |
| 2015-06-12 | 2015-06-10 | 9.170 | 18,826,000 | +84,000 | 0.23% | 172,634,420 |
| 2015-06-11 | 2015-06-09 | 9.200 | 18,742,000 | -52,000 | 0.23% | 172,426,400 |
| 2015-06-10 | 2015-06-08 | 9.660 | 18,794,000 | +332,000 | 0.23% | 181,550,040 |
| 2015-06-09 | 2015-06-05 | 10.020 | 18,462,000 | +40,000 | 0.23% | 184,989,240 |
| 2015-06-08 | 2015-06-04 | 10.280 | 18,422,000 | +36,000 | 0.23% | 189,378,160 |
| 2015-06-05 | 2015-06-03 | 10.620 | 18,386,000 | -140,000 | 0.22% | 195,259,320 |
| 2015-06-04 | 2015-06-02 | 10.760 | 18,526,000 | -292,000 | 0.23% | 199,339,760 |
| 2015-06-03 | 2015-06-01 | 10.900 | 18,818,000 | +98,000 | 0.23% | 205,116,200 |
| 2015-06-02 | 2015-05-29 | 10.720 | 18,720,000 | +146,000 | 0.23% | 200,678,400 |
| 2015-06-01 | 2015-05-28 | 11.000 | 18,574,000 | -550,000 | 0.23% | 204,314,000 |
| 2015-05-29 | 2015-05-27 | 11.220 | 19,124,000 | -122,000 | 0.23% | 214,571,280 |
| 2015-05-28 | 2015-05-26 | 11.560 | 19,246,000 | -26,000 | 0.24% | 222,483,760 |
| 2015-05-27 | 2015-05-22 | 11.680 | 19,272,000 | +116,000 | 0.24% | 225,096,960 |
| 2015-05-26 | 2015-05-21 | 11.560 | 19,156,000 | -108,000 | 0.23% | 221,443,360 |
| 2015-05-22 | 2015-05-20 | 12.000 | 19,264,000 | -194,000 | 0.24% | 231,168,000 |
| 2015-05-21 | 2015-05-19 | 12.120 | 19,458,000 | +54,000 | 0.24% | 235,830,960 |
| 2015-05-20 | 2015-05-18 | 12.300 | 19,404,000 | +634,000 | 0.24% | 238,669,200 |
| 2015-05-19 | 2015-05-15 | 11.800 | 18,770,000 | -26,000 | 0.23% | 221,486,000 |
| 2015-05-18 | 2015-05-14 | 11.560 | 18,796,000 | +4,000 | 0.23% | 217,281,760 |
| 2015-05-15 | 2015-05-13 | 12.020 | 18,792,000 | +18,000 | 0.23% | 225,879,840 |
| 2015-05-14 | 2015-05-12 | 11.280 | 18,774,000 | +186,000 | 0.23% | 211,770,720 |
| 2015-05-13 | 2015-05-11 | 11.880 | 18,588,000 | -118,000 | 0.23% | 220,825,440 |
| 2015-05-12 | 2015-05-08 | 11.680 | 18,706,000 | -54,000 | 0.23% | 218,486,080 |
| 2015-05-11 | 2015-05-07 | 10.520 | 18,760,000 | +88,000 | 0.23% | 197,355,200 |
| 2015-05-08 | 2015-05-06 | 11.000 | 18,672,000 | -32,000 | 0.23% | 205,392,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 18,704,000 | +350,000 | 0.23% | 213,225,600 |
| 2015-05-06 | 2015-05-04 | 11.000 | 18,354,000 | +134,000 | 0.22% | 201,894,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 18,220,000 | +122,000 | 0.22% | 218,640,000 |
| 2015-05-04 | 2015-04-29 | 12.780 | 18,098,000 | +22,000 | 0.22% | 231,292,440 |
| 2015-04-30 | 2015-04-28 | 12.860 | 18,076,000 | -248,000 | 0.22% | 232,457,360 |
| 2015-04-29 | 2015-04-27 | 13.320 | 18,324,000 | -458,000 | 0.22% | 244,075,680 |
| 2015-04-28 | 2015-04-24 | 13.240 | 18,782,000 | -24,000 | 0.23% | 248,673,680 |
| 2015-04-27 | 2015-04-23 | 13.180 | 18,806,000 | +96,000 | 0.23% | 247,863,080 |
| 2015-04-24 | 2015-04-22 | 13.820 | 18,710,000 | +284,000 | 0.23% | 258,572,200 |
| 2015-04-23 | 2015-04-21 | 12.300 | 18,426,000 | +738,000 | 0.23% | 226,639,800 |
| 2015-04-22 | 2015-04-20 | 11.100 | 17,688,000 | +164,000 | 0.22% | 196,336,800 |
| 2015-04-21 | 2015-04-17 | 10.100 | 17,524,000 | +550,000 | 0.21% | 176,992,400 |
| 2015-04-20 | 2015-04-16 | 11.460 | 16,974,000 | +708,000 | 0.21% | 194,522,040 |
| 2015-04-17 | 2015-04-15 | 12.260 | 16,266,000 | -2,958,000 | 0.20% | 199,421,160 |
| 2015-03-24 | 2015-03-20 | 6.780 | 19,224,000 | +2,360,000 | 0.24% | 130,338,720 |
| 2015-03-23 | 2015-03-19 | 6.100 | 16,864,000 | +154,000 | 0.21% | 102,870,400 |
| 2015-03-20 | 2015-03-18 | 5.820 | 16,710,000 | +96,000 | 0.20% | 97,252,200 |
| 2015-03-19 | 2015-03-17 | 5.880 | 16,614,000 | +410,000 | 0.20% | 97,690,320 |
| 2015-03-18 | 2015-03-16 | 5.860 | 16,204,000 | -180,000 | 0.20% | 94,955,440 |
| 2015-03-17 | 2015-03-13 | 5.600 | 16,384,000 | -16,000 | 0.20% | 91,750,400 |
| 2015-03-16 | 2015-03-12 | 5.780 | 16,400,000 | -2,000 | 0.20% | 94,792,000 |
| 2015-03-13 | 2015-03-11 | 5.680 | 16,402,000 | -34,000 | 0.20% | 93,163,360 |
| 2015-03-12 | 2015-03-10 | 5.710 | 16,436,000 | +126,000 | 0.20% | 93,849,560 |
| 2015-03-11 | 2015-03-09 | 5.970 | 16,310,000 | -172,000 | 0.20% | 97,370,700 |
| 2015-03-10 | 2015-03-06 | 5.970 | 16,482,000 | +568,000 | 0.20% | 98,397,540 |
| 2015-03-09 | 2015-03-05 | 5.510 | 15,914,000 | +76,000 | 0.19% | 87,686,140 |
| 2015-03-06 | 2015-03-04 | 5.450 | 15,838,000 | -78,000 | 0.19% | 86,317,100 |
| 2015-03-05 | 2015-03-03 | 5.360 | 15,916,000 | +16,000 | 0.19% | 85,309,760 |
| 2015-03-03 | 2015-02-27 | 5.300 | 15,900,000 | -304,000 | 0.19% | 84,270,000 |
| 2015-03-02 | 2015-02-26 | 5.180 | 16,204,000 | -190,000 | 0.20% | 83,936,720 |
| 2015-02-25 | 2015-02-23 | 5.110 | 16,394,000 | -2,000 | 0.20% | 83,773,340 |
| 2015-02-24 | 2015-02-18 | 5.120 | 16,396,000 | -4,000 | 0.20% | 83,947,520 |
| 2015-02-23 | 2015-02-16 | 5.130 | 16,400,000 | +2,000 | 0.20% | 84,132,000 |
| 2015-02-16 | 2015-02-12 | 5.150 | 16,398,000 | -96,000 | 0.20% | 84,449,700 |
| 2015-02-13 | 2015-02-11 | 5.200 | 16,494,000 | +10,000 | 0.20% | 85,768,800 |
| 2015-02-12 | 2015-02-10 | 5.190 | 16,484,000 | -78,000 | 0.20% | 85,551,960 |
| 2015-02-11 | 2015-02-09 | 5.110 | 16,562,000 | +20,000 | 0.20% | 84,631,820 |
| 2015-02-10 | 2015-02-06 | 5.220 | 16,542,000 | +48,000 | 0.20% | 86,349,240 |
| 2015-02-09 | 2015-02-05 | 5.230 | 16,494,000 | -76,000 | 0.20% | 86,263,620 |
| 2015-02-06 | 2015-02-04 | 5.050 | 16,570,000 | +74,000 | 0.20% | 83,678,500 |
| 2015-02-05 | 2015-02-03 | 5.040 | 16,496,000 | +130,000 | 0.20% | 83,139,840 |
| 2015-02-04 | 2015-02-02 | 5.000 | 16,366,000 | +6,000 | 0.20% | 81,830,000 |
| 2015-02-03 | 2015-01-30 | 5.120 | 16,360,000 | +2,000 | 0.20% | 83,763,200 |
| 2015-02-02 | 2015-01-29 | 5.320 | 16,358,000 | -22,000 | 0.20% | 87,024,560 |
| 2015-01-30 | 2015-01-28 | 5.400 | 16,380,000 | +58,000 | 0.20% | 88,452,000 |
| 2015-01-29 | 2015-01-27 | 5.420 | 16,322,000 | +112,000 | 0.20% | 88,465,240 |
| 2015-01-28 | 2015-01-26 | 5.250 | 16,210,000 | +32,000 | 0.20% | 85,102,500 |
| 2015-01-27 | 2015-01-23 | 5.310 | 16,178,000 | +46,000 | 0.20% | 85,905,180 |
| 2015-01-26 | 2015-01-22 | 5.220 | 16,132,000 | -4,000 | 0.20% | 84,209,040 |
| 2015-01-23 | 2015-01-21 | 5.290 | 16,136,000 | +50,000 | 0.20% | 85,359,440 |
| 2015-01-22 | 2015-01-20 | 5.150 | 16,086,000 | +1,020,000 | 0.20% | 82,842,900 |
| 2015-01-21 | 2015-01-19 | 5.060 | 15,066,000 | -10,000 | 0.18% | 76,233,960 |
| 2015-01-20 | 2015-01-16 | 5.220 | 15,076,000 | -142,000 | 0.18% | 78,696,720 |
| 2015-01-19 | 2015-01-15 | 5.380 | 15,218,000 | -12,000 | 0.19% | 81,872,840 |
| 2015-01-16 | 2015-01-14 | 5.180 | 15,230,000 | -148,000 | 0.19% | 78,891,400 |
| 2015-01-15 | 2015-01-13 | 5.050 | 15,378,000 | +306,000 | 0.19% | 77,658,900 |
| 2015-01-14 | 2015-01-12 | 4.980 | 15,072,000 | -40,000 | 0.18% | 75,058,560 |
| 2015-01-13 | 2015-01-09 | 4.990 | 15,112,000 | -22,000 | 0.18% | 75,408,880 |
| 2015-01-12 | 2015-01-08 | 5.000 | 15,134,000 | -12,000 | 0.19% | 75,670,000 |
| 2015-01-09 | 2015-01-07 | 4.970 | 15,146,000 | +100,000 | 0.19% | 75,275,620 |
| 2015-01-07 | 2015-01-05 | 4.970 | 15,046,000 | -68,000 | 0.18% | 74,778,620 |
| 2015-01-06 | 2015-01-02 | 5.110 | 15,114,000 | -22,000 | 0.18% | 77,232,540 |
| 2015-01-05 | 2014-12-31 | 5.090 | 15,136,000 | -136,000 | 0.19% | 77,042,240 |
| 2015-01-02 | 2014-12-29 | 5.170 | 15,272,000 | -22,000 | 0.19% | 78,956,240 |
| 2014-12-30 | 2014-12-24 | 5.140 | 15,294,000 | -4,000 | 0.19% | 78,611,160 |
| 2014-12-23 | 2014-12-19 | 5.170 | 15,298,000 | -264,000 | 0.19% | 79,090,660 |
| 2014-12-22 | 2014-12-18 | 5.320 | 15,562,000 | +2,000 | 0.19% | 82,789,840 |
| 2014-12-19 | 2014-12-17 | 5.290 | 15,560,000 | +16,000 | 0.19% | 82,312,400 |
| 2014-12-18 | 2014-12-16 | 5.450 | 15,544,000 | -40,000 | 0.19% | 84,714,800 |
| 2014-12-17 | 2014-12-15 | 5.500 | 15,584,000 | +46,000 | 0.19% | 85,712,000 |
| 2014-12-16 | 2014-12-12 | 5.400 | 15,538,000 | -8,000 | 0.19% | 83,905,200 |
| 2014-12-15 | 2014-12-11 | 5.530 | 15,546,000 | -100,000 | 0.19% | 85,969,380 |
| 2014-12-12 | 2014-12-10 | 5.260 | 15,646,000 | +136,000 | 0.19% | 82,297,960 |
| 2014-12-11 | 2014-12-09 | 4.920 | 15,510,000 | -360,000 | 0.19% | 76,309,200 |
| 2014-12-10 | 2014-12-08 | 5.220 | 15,870,000 | +180,000 | 0.19% | 82,841,400 |
| 2014-12-09 | 2014-12-05 | 5.320 | 15,690,000 | -82,000 | 0.19% | 83,470,800 |
| 2014-12-08 | 2014-12-04 | 5.400 | 15,772,000 | +178,000 | 0.19% | 85,168,800 |
| 2014-12-05 | 2014-12-03 | 5.340 | 15,594,000 | +90,000 | 0.19% | 83,271,960 |
| 2014-12-04 | 2014-12-02 | 5.500 | 15,504,000 | +6,000 | 0.19% | 85,272,000 |
| 2014-12-03 | 2014-12-01 | 5.460 | 15,498,000 | +154,000 | 0.19% | 84,619,080 |
| 2014-12-02 | 2014-11-28 | 5.460 | 15,344,000 | +490,000 | 0.19% | 83,778,240 |
| 2014-12-01 | 2014-11-27 | 5.290 | 14,854,000 | +294,000 | 0.18% | 78,577,660 |
| 2014-11-28 | 2014-11-26 | 5.290 | 14,560,000 | +298,000 | 0.18% | 77,022,400 |
| 2014-11-27 | 2014-11-25 | 5.380 | 14,262,000 | -4,000 | 0.17% | 76,729,560 |
| 2014-11-26 | 2014-11-24 | 5.310 | 14,266,000 | -146,000 | 0.17% | 75,752,460 |
| 2014-11-25 | 2014-11-21 | 5.490 | 14,412,000 | -8,000 | 0.18% | 79,121,880 |
| 2014-11-24 | 2014-11-20 | 5.600 | 14,420,000 | -28,000 | 0.18% | 80,752,000 |
| 2014-11-21 | 2014-11-19 | 5.720 | 14,448,000 | +10,000 | 0.18% | 82,642,560 |
| 2014-11-20 | 2014-11-18 | 5.930 | 14,438,000 | -64,000 | 0.18% | 85,617,340 |
| 2014-11-19 | 2014-11-17 | 5.600 | 14,502,000 | -74,000 | 0.18% | 81,211,200 |
| 2014-11-18 | 2014-11-14 | 6.050 | 14,576,000 | +30,000 | 0.18% | 88,184,800 |
| 2014-11-17 | 2014-11-13 | 6.080 | 14,546,000 | +588,000 | 0.18% | 88,439,680 |
| 2014-11-14 | 2014-11-12 | 5.630 | 13,958,000 | +552,000 | 0.17% | 78,583,540 |
| 2014-11-13 | 2014-11-11 | 5.200 | 13,406,000 | -72,000 | 0.16% | 69,711,200 |
| 2014-11-12 | 2014-11-10 | 5.120 | 13,478,000 | +94,000 | 0.16% | 69,007,360 |
| 2014-11-11 | 2014-11-07 | 4.880 | 13,384,000 | +104,000 | 0.16% | 65,313,920 |
| 2014-11-10 | 2014-11-06 | 4.880 | 13,280,000 | +64,000 | 0.16% | 64,806,400 |
| 2014-11-07 | 2014-11-05 | 4.850 | 13,216,000 | +12,000 | 0.16% | 64,097,600 |
| 2014-11-06 | 2014-11-04 | 4.800 | 13,204,000 | -40,000 | 0.16% | 63,379,200 |
| 2014-11-05 | 2014-11-03 | 4.840 | 13,244,000 | +10,000 | 0.16% | 64,100,960 |
| 2014-11-04 | 2014-10-31 | 4.840 | 13,234,000 | +44,000 | 0.16% | 64,052,560 |
| 2014-11-03 | 2014-10-30 | 4.750 | 13,190,000 | +60,000 | 0.16% | 62,652,500 |
| 2014-10-31 | 2014-10-29 | 4.550 | 13,130,000 | +10,000 | 0.16% | 59,741,500 |
| 2014-10-30 | 2014-10-28 | 4.620 | 13,120,000 | -12,000 | 0.16% | 60,614,400 |
| 2014-10-29 | 2014-10-27 | 4.570 | 13,132,000 | +206,000 | 0.16% | 60,013,240 |
| 2014-10-28 | 2014-10-24 | 4.780 | 12,926,000 | +78,000 | 0.16% | 61,786,280 |
| 2014-10-27 | 2014-10-23 | 4.690 | 12,848,000 | +58,000 | 0.16% | 60,257,120 |
| 2014-10-24 | 2014-10-22 | 4.990 | 12,790,000 | -158,000 | 0.16% | 63,822,100 |
| 2014-10-23 | 2014-10-21 | 3.880 | 12,948,000 | +318,000 | 0.16% | 50,238,240 |
| 2014-10-22 | 2014-10-20 | 4.060 | 12,630,000 | +180,000 | 0.15% | 51,277,800 |
| 2014-10-21 | 2014-10-17 | 4.050 | 12,450,000 | +172,000 | 0.15% | 50,422,500 |
| 2014-10-20 | 2014-10-16 | 4.040 | 12,278,000 | -2,000 | 0.15% | 49,603,120 |
| 2014-10-17 | 2014-10-15 | 4.140 | 12,280,000 | +38,000 | 0.15% | 50,839,200 |
| 2014-10-16 | 2014-10-14 | 4.160 | 12,242,000 | +336,000 | 0.15% | 50,926,720 |
| 2014-10-15 | 2014-10-13 | 4.350 | 11,906,000 | +42,000 | 0.15% | 51,791,100 |
| 2014-10-13 | 2014-10-09 | 4.730 | 11,864,000 | -82,000 | 0.15% | 56,116,720 |
| 2014-10-10 | 2014-10-08 | 4.630 | 11,946,000 | +100,000 | 0.15% | 55,309,980 |
| 2014-10-09 | 2014-10-07 | 4.710 | 11,846,000 | -20,000 | 0.14% | 55,794,660 |
| 2014-10-06 | 2014-09-30 | 4.720 | 11,866,000 | +10,000 | 0.15% | 56,007,520 |
| 2014-10-03 | 2014-09-29 | 4.770 | 11,856,000 | -38,000 | 0.15% | 56,553,120 |
| 2014-09-30 | 2014-09-26 | 4.840 | 11,894,000 | +122,000 | 0.15% | 57,566,960 |
| 2014-09-29 | 2014-09-25 | 4.950 | 11,772,000 | -22,000 | 0.14% | 58,271,400 |
| 2014-09-26 | 2014-09-24 | 4.820 | 11,794,000 | +62,000 | 0.14% | 56,847,080 |
| 2014-09-25 | 2014-09-23 | 5.120 | 11,732,000 | -320,000 | 0.14% | 60,067,840 |
| 2014-09-24 | 2014-09-22 | 5.910 | 12,052,000 | +48,000 | 0.15% | 71,227,320 |
| 2014-09-23 | 2014-09-19 | 6.170 | 12,004,000 | +86,000 | 0.15% | 74,064,680 |
| 2014-09-22 | 2014-09-18 | 5.960 | 11,918,000 | +34,000 | 0.15% | 71,031,280 |
| 2014-09-19 | 2014-09-17 | 5.950 | 11,884,000 | -14,000 | 0.15% | 70,709,800 |
| 2014-09-17 | 2014-09-15 | 6.020 | 11,898,000 | +30,000 | 0.15% | 71,625,960 |
| 2014-09-16 | 2014-09-12 | 6.150 | 11,868,000 | -18,000 | 0.15% | 72,988,200 |
| 2014-09-15 | 2014-09-11 | 6.250 | 11,886,000 | -182,000 | 0.15% | 74,287,500 |
| 2014-09-12 | 2014-09-10 | 6.110 | 12,068,000 | +6,000 | 0.15% | 73,735,480 |
| 2014-09-11 | 2014-09-08 | 6.090 | 12,062,000 | -120,000 | 0.15% | 73,457,580 |
| 2014-09-10 | 2014-09-05 | 6.180 | 12,182,000 | -98,000 | 0.15% | 75,284,760 |
| 2014-09-08 | 2014-09-04 | 6.280 | 12,280,000 | -188,000 | 0.15% | 77,118,400 |
| 2014-09-05 | 2014-09-03 | 6.340 | 12,468,000 | +102,000 | 0.15% | 79,047,120 |
| 2014-09-04 | 2014-09-02 | 6.430 | 12,366,000 | +180,000 | 0.15% | 79,513,380 |
| 2014-09-03 | 2014-09-01 | 6.200 | 12,186,000 | +40,000 | 0.15% | 75,553,200 |
| 2014-09-02 | 2014-08-29 | 6.100 | 12,146,000 | +326,000 | 0.15% | 74,090,600 |
| 2014-09-01 | 2014-08-28 | 6.080 | 11,820,000 | -46,000 | 0.14% | 71,865,600 |
| 2014-08-29 | 2014-08-27 | 6.000 | 11,866,000 | -12,000 | 0.15% | 71,196,000 |
| 2014-08-28 | 2014-08-26 | 6.030 | 11,878,000 | -676,000 | 0.15% | 71,624,340 |
| 2014-08-27 | 2014-08-25 | 6.000 | 12,554,000 | +2,000 | 0.15% | 75,324,000 |
| 2014-08-22 | 2014-08-20 | 6.010 | 12,552,000 | -114,000 | 0.15% | 75,437,520 |
| 2014-08-21 | 2014-08-19 | 5.940 | 12,666,000 | -6,000 | 0.15% | 75,236,040 |
| 2014-08-18 | 2014-08-14 | 6.020 | 12,672,000 | -710,000 | 0.16% | 76,285,440 |
| 2014-08-15 | 2014-08-13 | 5.950 | 13,382,000 | -390,000 | 0.16% | 79,622,900 |
| 2014-08-14 | 2014-08-12 | 5.900 | 13,772,000 | -28,000 | 0.17% | 81,254,800 |
| 2014-08-13 | 2014-08-11 | 5.860 | 13,800,000 | -26,000 | 0.17% | 80,868,000 |
| 2014-08-12 | 2014-08-08 | 5.850 | 13,826,000 | +32,000 | 0.17% | 80,882,100 |
| 2014-08-08 | 2014-08-06 | 5.960 | 13,794,000 | -10,000 | 0.17% | 82,212,240 |
| 2014-08-07 | 2014-08-05 | 5.990 | 13,804,000 | -26,000 | 0.17% | 82,685,960 |
| 2014-08-06 | 2014-08-04 | 5.890 | 13,830,000 | -10,000 | 0.17% | 81,458,700 |
| 2014-08-05 | 2014-08-01 | 5.860 | 13,840,000 | +26,000 | 0.17% | 81,102,400 |
| 2014-08-01 | 2014-07-30 | 5.980 | 13,814,000 | -564,000 | 0.17% | 82,607,720 |
| 2014-07-31 | 2014-07-29 | 6.090 | 14,378,000 | +32,000 | 0.18% | 87,562,020 |
| 2014-07-30 | 2014-07-28 | 6.100 | 14,346,000 | -888,000 | 0.18% | 87,510,600 |
| 2014-07-29 | 2014-07-25 | 6.070 | 15,234,000 | -1,034,000 | 0.19% | 92,470,380 |
| 2014-07-28 | 2014-07-24 | 6.050 | 16,268,000 | +24,000 | 0.20% | 98,421,400 |
| 2014-07-24 | 2014-07-22 | 6.100 | 16,244,000 | -464,000 | 0.20% | 99,088,400 |
| 2014-07-23 | 2014-07-21 | 6.020 | 16,708,000 | -918,000 | 0.20% | 100,582,160 |
| 2014-07-22 | 2014-07-18 | 6.000 | 17,626,000 | -32,000 | 0.22% | 105,756,000 |
| 2014-07-21 | 2014-07-17 | 6.000 | 17,658,000 | -596,000 | 0.22% | 105,948,000 |
| 2014-07-18 | 2014-07-16 | 5.870 | 18,254,000 | +20,000 | 0.22% | 107,150,980 |
| 2014-07-17 | 2014-07-15 | 5.870 | 18,234,000 | +6,000 | 0.22% | 107,033,580 |
| 2014-07-16 | 2014-07-14 | 5.860 | 18,228,000 | -10,000 | 0.22% | 106,816,080 |
| 2014-07-14 | 2014-07-10 | 5.910 | 18,238,000 | -1,064,000 | 0.22% | 107,786,580 |
| 2014-07-11 | 2014-07-09 | 5.940 | 19,302,000 | -90,000 | 0.24% | 114,653,880 |
| 2014-07-10 | 2014-07-08 | 5.990 | 19,392,000 | -370,000 | 0.24% | 116,158,080 |
| 2014-07-09 | 2014-07-07 | 6.000 | 19,762,000 | -448,000 | 0.24% | 118,572,000 |
| 2014-07-08 | 2014-07-04 | 5.980 | 20,210,000 | -338,000 | 0.25% | 120,855,800 |
| 2014-07-07 | 2014-07-03 | 5.920 | 20,548,000 | +32,000 | 0.25% | 121,644,160 |
| 2014-07-04 | 2014-07-02 | 5.950 | 20,516,000 | -18,000 | 0.25% | 122,070,200 |
| 2014-07-02 | 2014-06-27 | 6.040 | 20,534,000 | -30,000 | 0.25% | 124,025,360 |
| 2014-06-30 | 2014-06-26 | 6.010 | 20,564,000 | -36,000 | 0.25% | 123,589,640 |
| 2014-06-26 | 2014-06-24 | 5.860 | 20,600,000 | +16,000 | 0.25% | 120,716,000 |
| 2014-06-25 | 2014-06-23 | 5.830 | 20,584,000 | +196,000 | 0.25% | 120,004,720 |
| 2014-06-24 | 2014-06-20 | 5.930 | 20,388,000 | +28,000 | 0.25% | 120,900,840 |
| 2014-06-23 | 2014-06-19 | 5.840 | 20,360,000 | +40,000 | 0.25% | 118,902,400 |
| 2014-06-20 | 2014-06-18 | 5.870 | 20,320,000 | +1,020,000 | 0.25% | 119,278,400 |
| 2014-06-19 | 2014-06-17 | 5.840 | 19,300,000 | +102,000 | 0.24% | 112,712,000 |
| 2014-06-18 | 2014-06-16 | 5.990 | 19,198,000 | +66,000 | 0.23% | 114,996,020 |
| 2014-06-17 | 2014-06-13 | 6.030 | 19,132,000 | +98,000 | 0.23% | 115,365,960 |
| 2014-06-16 | 2014-06-12 | 6.030 | 19,034,000 | +52,000 | 0.23% | 114,775,020 |
| 2014-06-13 | 2014-06-11 | 5.960 | 18,982,000 | +116,000 | 0.23% | 113,132,720 |
| 2014-06-12 | 2014-06-10 | 5.960 | 18,866,000 | -74,000 | 0.23% | 112,441,360 |
| 2014-06-10 | 2014-06-06 | 5.890 | 18,940,000 | -6,000 | 0.23% | 111,556,600 |
| 2014-06-09 | 2014-06-05 | 6.050 | 18,946,000 | +20,000 | 0.23% | 114,623,300 |
| 2014-06-06 | 2014-06-04 | 6.030 | 18,926,000 | -164,000 | 0.23% | 114,123,780 |
| 2014-06-05 | 2014-06-03 | 6.070 | 19,090,000 | +10,000 | 0.23% | 115,876,300 |
| 2014-06-04 | 2014-05-30 | 6.190 | 19,080,000 | +62,000 | 0.23% | 118,105,200 |
| 2014-06-03 | 2014-05-29 | 5.860 | 19,018,000 | +84,000 | 0.23% | 111,445,480 |
| 2014-05-30 | 2014-05-28 | 5.790 | 18,934,000 | +8,000 | 0.23% | 109,627,860 |
| 2014-05-29 | 2014-05-27 | 5.830 | 18,926,000 | -88,000 | 0.23% | 110,338,580 |
| 2014-05-28 | 2014-05-26 | 5.890 | 19,014,000 | -366,000 | 0.23% | 111,992,460 |
| 2014-05-27 | 2014-05-23 | 5.870 | 19,380,000 | -6,000 | 0.24% | 113,760,600 |
| 2014-05-26 | 2014-05-22 | 5.820 | 19,386,000 | -5,040,000 | 0.24% | 112,826,520 |
| 2014-05-23 | 2014-05-21 | 5.820 | 24,426,000 | -5,082,000 | 0.30% | 142,159,320 |
| 2014-05-22 | 2014-05-20 | 5.840 | 29,508,000 | -1,100,000 | 0.36% | 172,326,720 |
| 2014-05-21 | 2014-05-19 | 6.000 | 30,608,000 | -92,000 | 0.37% | 183,648,000 |
| 2014-05-20 | 2014-05-16 | 6.070 | 30,700,000 | -48,000 | 0.38% | 186,349,000 |
| 2014-05-19 | 2014-05-15 | 5.910 | 30,748,000 | +98,000 | 0.38% | 181,720,680 |
| 2014-05-16 | 2014-05-14 | 5.970 | 30,650,000 | -492,000 | 0.38% | 182,980,500 |
| 2014-05-15 | 2014-05-13 | 5.640 | 31,142,000 | +98,000 | 0.38% | 175,640,880 |
| 2014-05-14 | 2014-05-12 | 5.970 | 31,044,000 | -5,066,000 | 0.38% | 185,332,680 |
| 2014-05-13 | 2014-05-09 | 6.100 | 36,110,000 | -120,000 | 0.44% | 220,271,000 |
| 2014-05-12 | 2014-05-08 | 6.290 | 36,230,000 | -4,982,000 | 0.44% | 227,886,700 |
| 2014-05-09 | 2014-05-07 | 6.290 | 41,212,000 | -518,000 | 0.50% | 259,223,480 |
| 2014-05-08 | 2014-05-05 | 5.210 | 41,730,000 | -34,000 | 0.51% | 217,413,300 |
| 2014-05-07 | 2014-05-02 | 4.860 | 41,764,000 | -14,000 | 0.51% | 202,973,040 |
| 2014-05-05 | 2014-04-30 | 4.310 | 41,778,000 | +228,000 | 0.51% | 180,063,180 |
| 2014-05-02 | 2014-04-29 | 4.360 | 41,550,000 | +104,000 | 0.51% | 181,158,000 |
| 2014-04-30 | 2014-04-28 | 4.530 | 41,446,000 | +20,000 | 0.51% | 187,750,380 |
| 2014-04-29 | 2014-04-25 | 4.740 | 41,426,000 | +134,000 | 1.10% | 196,359,240 |
| 2014-04-28 | 2014-04-24 | 4.800 | 41,292,000 | +36,000 | 1.10% | 198,201,600 |
| 2014-04-25 | 2014-04-23 | 5.070 | 41,256,000 | +40,000 | 1.10% | 209,167,920 |
| 2014-04-24 | 2014-04-22 | 4.630 | 41,216,000 | -122,000 | 1.10% | 190,830,080 |
| 2014-04-23 | 2014-04-17 | 4.570 | 41,338,000 | +682,000 | 1.10% | 188,914,660 |
| 2014-04-22 | 2014-04-16 | 4.520 | 40,656,000 | +112,000 | 1.08% | 183,765,120 |
| 2014-04-17 | 2014-04-15 | 4.540 | 40,544,000 | +446,000 | 1.08% | 184,069,760 |
| 2014-04-16 | 2014-04-14 | 4.800 | 40,098,000 | +218,000 | 1.07% | 192,470,400 |
| 2014-04-15 | 2014-04-11 | 5.160 | 39,880,000 | +6,000 | 1.06% | 205,780,800 |
| 2014-04-14 | 2014-04-10 | 5.330 | 39,874,000 | -38,000 | 1.06% | 212,528,420 |
| 2014-04-11 | 2014-04-09 | 5.270 | 39,912,000 | +4,000 | 1.06% | 210,336,240 |
| 2014-04-10 | 2014-04-08 | 5.170 | 39,908,000 | +234,000 | 1.06% | 206,324,360 |
| 2014-04-09 | 2014-04-07 | 5.140 | 39,674,000 | +796,000 | 1.06% | 203,924,360 |
| 2014-04-08 | 2014-04-04 | 5.600 | 38,878,000 | +2,066,000 | 1.04% | 217,716,800 |
| 2014-04-07 | 2014-04-03 | 5.460 | 36,812,000 | +3,630,000 | 0.98% | 200,993,520 |
| 2014-04-04 | 2014-04-02 | 5.360 | 33,182,000 | -40,000 | 0.89% | 177,855,520 |
| 2014-04-03 | 2014-04-01 | 5.670 | 33,222,000 | +1,482,000 | 0.89% | 188,368,740 |
| 2014-04-02 | 2014-03-31 | 5.700 | 31,740,000 | -2,000 | 0.85% | 180,918,000 |
| 2014-04-01 | 2014-03-28 | 5.850 | 31,742,000 | +5,546,000 | 0.85% | 185,690,700 |
| 2014-03-31 | 2014-03-27 | 5.690 | 26,196,000 | +9,920,000 | 0.70% | 149,055,240 |
| 2014-03-28 | 2014-03-26 | 6.140 | 16,276,000 | +5,028,000 | 0.43% | 99,934,640 |
| 2014-03-27 | 2014-03-25 | 5.090 | 11,248,000 | -130,000 | 0.30% | 57,252,320 |
| 2014-03-26 | 2014-03-24 | 5.260 | 11,378,000 | +80,000 | 0.31% | 59,848,280 |
| 2014-03-25 | 2014-03-21 | 5.230 | 11,298,000 | -190,000 | 0.30% | 59,088,540 |
| 2014-03-24 | 2014-03-20 | 5.240 | 11,488,000 | +246,000 | 0.31% | 60,197,120 |
| 2014-03-21 | 2014-03-19 | 5.110 | 11,242,000 | +128,000 | 0.30% | 57,446,620 |
| 2014-03-20 | 2014-03-18 | 5.350 | 11,114,000 | -176,000 | 0.30% | 59,459,900 |
| 2014-03-19 | 2014-03-17 | 4.970 | 11,290,000 | +324,000 | 0.30% | 56,111,300 |
| 2014-03-18 | 2014-03-14 | 5.500 | 10,966,000 | -730,000 | 0.29% | 60,313,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 11,696,000 | -2,000 | 0.31% | 69,825,120 |
| 2014-03-14 | 2014-03-12 | 6.020 | 11,698,000 | -1,376,000 | 0.31% | 70,421,960 |
| 2014-03-13 | 2014-03-11 | 7.370 | 13,074,000 | +114,000 | 0.35% | 96,355,380 |
| 2014-03-12 | 2014-03-10 | 7.370 | 12,960,000 | +492,000 | 0.35% | 95,515,200 |
| 2014-03-11 | 2014-03-07 | 7.300 | 12,468,000 | -1,022,000 | 0.34% | 91,016,400 |
| 2014-03-10 | 2014-03-06 | 6.800 | 13,490,000 | -2,184,000 | 0.36% | 91,732,000 |
| 2014-03-07 | 2014-03-05 | 5.050 | 15,674,000 | -1,232,000 | 0.42% | 79,153,700 |
| 2014-03-06 | 2014-03-04 | 4.360 | 16,906,000 | +18,000 | 0.45% | 73,710,160 |
| 2014-03-05 | 2014-03-03 | 4.250 | 16,888,000 | -62,000 | 0.45% | 71,774,000 |
| 2014-03-04 | 2014-02-28 | 4.220 | 16,950,000 | -68,000 | 0.46% | 71,529,000 |
| 2014-03-03 | 2014-02-27 | 4.200 | 17,018,000 | -24,000 | 0.46% | 71,475,600 |
| 2014-02-28 | 2014-02-26 | 4.170 | 17,042,000 | -64,000 | 0.46% | 71,065,140 |
| 2014-02-27 | 2014-02-25 | 3.900 | 17,106,000 | -24,000 | 0.46% | 66,713,400 |
| 2014-02-26 | 2014-02-24 | 4.130 | 17,130,000 | -108,000 | 0.46% | 70,746,900 |
| 2014-02-25 | 2014-02-21 | 4.240 | 17,238,000 | -34,000 | 0.46% | 73,089,120 |
| 2014-02-24 | 2014-02-20 | 4.270 | 17,272,000 | -472,000 | 0.46% | 73,751,440 |
| 2014-02-21 | 2014-02-19 | 4.210 | 17,744,000 | +242,000 | 0.48% | 74,702,240 |
| 2014-02-20 | 2014-02-18 | 4.250 | 17,502,000 | -554,000 | 0.47% | 74,383,500 |
| 2014-02-19 | 2014-02-17 | 4.120 | 18,056,000 | -1,450,000 | 0.49% | 74,390,720 |
| 2014-02-18 | 2014-02-14 | 3.290 | 19,506,000 | +108,000 | 0.52% | 64,174,740 |
| 2014-02-17 | 2014-02-13 | 3.360 | 19,398,000 | -954,000 | 0.52% | 65,177,280 |
| 2014-02-14 | 2014-02-12 | 2.700 | 20,352,000 | +20,000 | 0.55% | 54,950,400 |
| 2014-02-13 | 2014-02-11 | 2.720 | 20,332,000 | +136,000 | 0.55% | 55,303,040 |
| 2014-02-12 | 2014-02-10 | 2.740 | 20,196,000 | -1,042,000 | 0.54% | 55,337,040 |
| 2014-02-11 | 2014-02-07 | 2.450 | 21,238,000 | -882,000 | 0.57% | 52,033,100 |
| 2014-02-10 | 2014-02-06 | 2.610 | 22,120,000 | +796,000 | 0.59% | 57,733,200 |
| 2014-02-07 | 2014-02-05 | 3.440 | 21,324,000 | +66,000 | 0.57% | 73,354,560 |
| 2014-02-06 | 2014-02-04 | 3.760 | 21,258,000 | +62,000 | 0.57% | 79,930,080 |
| 2014-02-05 | 2014-01-30 | 3.670 | 21,196,000 | -292,000 | 0.57% | 77,789,320 |
| 2014-02-04 | 2014-01-28 | 3.800 | 21,488,000 | -480,000 | 0.58% | 81,654,400 |
| 2014-01-29 | 2014-01-27 | 3.810 | 21,968,000 | +1,086,000 | 0.59% | 83,698,080 |
| 2014-01-28 | 2014-01-24 | 3.920 | 20,882,000 | +608,000 | 0.56% | 81,857,440 |
| 2014-01-17 | 2014-01-15 | 0.830 | 20,274,000 | -194,000 | 0.55% | 16,827,420 |
| 2014-01-16 | 2014-01-14 | 0.750 | 20,468,000 | -68,000 | 0.55% | 15,351,000 |
| 2014-01-15 | 2014-01-13 | 0.740 | 20,536,000 | +200,000 | 0.55% | 15,196,640 |
| 2014-01-14 | 2014-01-10 | 0.810 | 20,336,000 | -488,000 | 0.55% | 16,472,160 |
| 2014-01-13 | 2014-01-09 | 0.800 | 20,824,000 | -310,000 | 0.56% | 16,659,200 |
| 2014-01-10 | 2014-01-08 | 0.840 | 21,134,000 | +222,000 | 0.57% | 17,752,560 |
| 2014-01-09 | 2014-01-07 | 0.810 | 20,912,000 | +434,000 | 0.56% | 16,938,720 |
| 2014-01-08 | 2014-01-06 | 0.900 | 20,478,000 | +316,000 | 0.55% | 18,430,200 |
| 2014-01-07 | 2014-01-03 | 0.630 | 20,162,000 | -658,000 | 0.54% | 12,702,060 |
| 2014-01-06 | 2014-01-02 | 0.630 | 20,820,000 | +220,000 | 0.56% | 13,116,600 |
| 2014-01-03 | 2013-12-31 | 0.560 | 20,600,000 | +40,000 | 0.55% | 11,536,000 |
| 2014-01-02 | 2013-12-27 | 0.540 | 20,560,000 | +80,000 | 0.55% | 11,102,400 |
| 2013-12-20 | 2013-12-18 | 0.550 | 20,480,000 | +60,000 | 0.55% | 11,264,000 |
| 2013-12-11 | 2013-12-09 | 0.550 | 20,420,000 | -4,000 | 0.55% | 11,231,000 |
| 2013-12-09 | 2013-12-05 | 0.530 | 20,424,000 | +80,000 | 0.55% | 10,824,720 |
| 2013-12-06 | 2013-12-04 | 0.520 | 20,344,000 | +88,000 | 0.55% | 10,578,880 |
| 2013-12-02 | 2013-11-28 | 0.520 | 20,256,000 | -550,000 | 0.54% | 10,533,120 |
| 2013-11-19 | 2013-11-15 | 0.510 | 20,806,000 | -80,000 | 0.56% | 10,611,060 |
| 2013-11-18 | 2013-11-14 | 0.510 | 20,886,000 | -768,000 | 0.56% | 10,651,860 |
| 2013-11-07 | 2013-11-05 | 0.495 | 21,654,000 | +26,000 | 0.58% | 10,718,730 |
| 2013-10-22 | 2013-10-18 | 0.530 | 21,628,000 | -14,000 | 0.58% | 11,462,840 |
| 2013-10-18 | 2013-10-16 | 0.560 | 21,642,000 | +30,000 | 0.58% | 12,119,520 |
| 2013-10-17 | 2013-10-15 | 0.540 | 21,612,000 | -40,000 | 0.58% | 11,670,480 |
| 2013-10-16 | 2013-10-11 | 0.475 | 21,652,000 | -10,000 | 0.58% | 10,284,700 |
| 2013-10-15 | 2013-10-10 | 0.470 | 21,662,000 | +70,000 | 0.58% | 10,181,140 |
| 2013-10-11 | 2013-10-09 | 0.485 | 21,592,000 | -20,000 | 0.58% | 10,472,120 |
| 2013-10-02 | 2013-09-27 | 0.405 | 21,612,000 | +14,000 | 0.58% | 8,752,860 |
| 2013-09-26 | 2013-09-24 | 0.415 | 21,598,000 | -162,000 | 0.58% | 8,963,170 |
| 2013-07-03 | 2013-06-28 | 0.405 | 21,760,000 | -60,000 | 0.59% | 8,812,800 |
| 2013-06-04 | 2013-05-31 | 0.510 | 21,820,000 | -20,000 | 0.59% | 11,128,200 |
| 2013-05-28 | 2013-05-24 | 0.485 | 21,840,000 | +60,000 | 0.59% | 10,592,400 |
| 2013-05-27 | 2013-05-23 | 0.490 | 21,780,000 | -320,000 | 0.59% | 10,672,200 |
| 2013-05-23 | 2013-05-21 | 0.495 | 22,100,000 | +320,000 | 0.59% | 10,939,500 |
| 2013-05-21 | 2013-05-16 | 0.470 | 21,780,000 | -90,000 | 0.59% | 10,236,600 |
| 2013-05-15 | 2013-05-13 | 0.500 | 21,870,000 | +90,000 | 0.59% | 10,935,000 |
| 2013-03-20 | 2013-03-18 | 0.450 | 21,780,000 | +10,000 | 0.59% | 9,801,000 |
| 2013-03-11 | 2013-03-07 | 0.495 | 21,770,000 | +8,000 | 0.59% | 10,776,150 |
| 2013-02-01 | 2013-01-30 | 0.540 | 21,762,000 | +100,000 | 0.59% | 11,751,480 |
| 2013-01-31 | 2013-01-29 | 0.550 | 21,662,000 | +100,000 | 0.58% | 11,914,100 |
| 2013-01-29 | 2013-01-25 | 0.570 | 21,562,000 | +700,000 | 0.58% | 12,290,340 |
| 2013-01-11 | 2013-01-09 | 0.540 | 20,862,000 | -300,000 | 0.56% | 11,265,480 |
| 2013-01-10 | 2013-01-08 | 0.495 | 21,162,000 | +200,000 | 0.57% | 10,475,190 |
| 2013-01-09 | 2013-01-07 | 0.510 | 20,962,000 | -400,000 | 0.56% | 10,690,620 |
| 2013-01-02 | 2012-12-27 | 0.440 | 21,362,000 | +2,000 | 0.57% | 9,399,280 |
| 2012-11-28 | 2012-11-26 | 0.465 | 21,360,000 | +100,000 | 0.57% | 9,932,400 |
| 2012-11-20 | 2012-11-16 | 0.475 | 21,260,000 | +6,000 | 0.57% | 10,098,500 |
| 2012-11-19 | 2012-11-15 | 0.475 | 21,254,000 | +100,000 | 0.57% | 10,095,650 |
| 2012-11-14 | 2012-11-12 | 0.490 | 21,154,000 | +10,000 | 0.57% | 10,365,460 |
| 2012-11-13 | 2012-11-09 | 0.475 | 21,144,000 | +94,000 | 0.57% | 10,043,400 |
| 2012-11-12 | 2012-11-08 | 0.485 | 21,050,000 | +200,000 | 0.57% | 10,209,250 |
| 2012-11-09 | 2012-11-07 | 0.495 | 20,850,000 | +200,000 | 0.56% | 10,320,750 |
| 2012-11-08 | 2012-11-06 | 0.510 | 20,650,000 | -70,000 | 0.56% | 10,531,500 |
| 2012-11-05 | 2012-11-01 | 0.480 | 20,720,000 | -200,000 | 0.56% | 9,945,600 |
| 2012-11-01 | 2012-10-30 | 0.480 | 20,920,000 | -152,000 | 0.56% | 10,041,600 |
| 2012-10-31 | 2012-10-29 | 0.470 | 21,072,000 | +294,000 | 0.57% | 9,903,840 |
| 2012-10-30 | 2012-10-26 | 0.495 | 20,778,000 | -540,000 | 0.56% | 10,285,110 |
| 2012-10-29 | 2012-10-25 | 0.480 | 21,318,000 | +898,000 | 0.57% | 10,232,640 |
| 2012-10-26 | 2012-10-24 | 0.520 | 20,420,000 | -280,000 | 0.55% | 10,618,400 |
| 2012-10-25 | 2012-10-22 | 0.415 | 20,700,000 | +280,000 | 0.56% | 8,590,500 |
| 2012-07-17 | 2012-07-13 | 0.380 | 20,420,000 | +12,000 | 0.55% | 7,759,600 |
| 2012-06-19 | 2012-06-15 | 0.395 | 20,408,000 | -52,000 | 0.55% | 8,061,160 |
| 2012-06-14 | 2012-06-12 | 0.390 | 20,460,000 | +76,000 | 0.55% | 7,979,400 |
| 2012-06-07 | 2012-06-05 | 0.380 | 20,384,000 | -500,000 | 0.55% | 7,745,920 |
| 2012-05-16 | 2012-05-14 | 0.410 | 20,884,000 | -500,000 | 0.56% | 8,562,440 |
| 2012-05-10 | 2012-05-08 | 0.420 | 21,384,000 | +70,000 | 0.58% | 8,981,280 |
| 2012-04-26 | 2012-04-24 | 0.455 | 21,314,000 | +1,000,000 | 0.57% | 9,697,870 |
| 2012-04-25 | 2012-04-23 | 0.465 | 20,314,000 | +500,000 | 0.55% | 9,446,010 |
| 2012-04-24 | 2012-04-20 | 0.480 | 19,814,000 | +322,000 | 0.53% | 9,510,720 |
| 2012-04-23 | 2012-04-19 | 0.470 | 19,492,000 | +616,000 | 0.52% | 9,161,240 |
| 2012-03-14 | 2012-03-12 | 0.510 | 18,876,000 | +14,000 | 0.51% | 9,626,760 |
| 2012-03-13 | 2012-03-09 | 0.540 | 18,862,000 | +24,000 | 0.51% | 10,185,480 |
| 2012-03-08 | 2012-03-06 | 0.550 | 18,838,000 | +10,000 | 0.51% | 10,360,900 |
| 2012-02-27 | 2012-02-23 | 0.620 | 18,828,000 | +38,000 | 0.51% | 11,673,360 |
| 2012-02-09 | 2012-02-07 | 0.580 | 18,790,000 | +82,000 | 0.51% | 10,898,200 |
| 2012-02-08 | 2012-02-06 | 0.620 | 18,708,000 | -74,000 | 0.50% | 11,598,960 |
| 2012-02-06 | 2012-02-02 | 0.510 | 18,782,000 | -100,000 | 0.51% | 9,578,820 |
| 2011-12-15 | 2011-12-13 | 0.445 | 18,882,000 | +100,000 | 0.51% | 8,402,490 |
| 2011-12-14 | 2011-12-12 | 0.450 | 18,782,000 | +6,000 | 0.51% | 8,451,900 |
| 2011-12-13 | 2011-12-09 | 0.480 | 18,776,000 | +114,000 | 0.51% | 9,012,480 |
| 2011-12-12 | 2011-12-08 | 0.495 | 18,662,000 | +100,000 | 0.50% | 9,237,690 |
| 2011-12-09 | 2011-12-07 | 0.520 | 18,562,000 | +2,000 | 0.50% | 9,652,240 |
| 2011-12-06 | 2011-12-02 | 0.580 | 18,560,000 | +100,000 | 0.50% | 10,764,800 |
| 2011-11-30 | 2011-11-28 | 0.580 | 18,460,000 | +120,000 | 0.50% | 10,706,800 |
| 2011-11-29 | 2011-11-25 | 0.570 | 18,340,000 | +22,000 | 0.49% | 10,453,800 |
| 2011-11-28 | 2011-11-24 | 0.590 | 18,318,000 | +200,000 | 0.49% | 10,807,620 |
| 2011-11-25 | 2011-11-23 | 0.590 | 18,118,000 | +782,000 | 0.49% | 10,689,620 |
| 2011-11-24 | 2011-11-22 | 0.580 | 17,336,000 | +224,000 | 0.47% | 10,054,880 |
| 2011-11-22 | 2011-11-18 | 0.600 | 17,112,000 | -50,000 | 0.46% | 10,267,200 |
| 2011-11-15 | 2011-11-11 | 0.610 | 17,162,000 | +290,000 | 0.46% | 10,468,820 |
| 2011-11-11 | 2011-11-09 | 0.640 | 16,872,000 | +120,000 | 0.45% | 10,798,080 |
| 2011-11-10 | 2011-11-08 | 0.640 | 16,752,000 | +40,000 | 0.45% | 10,721,280 |
| 2011-11-09 | 2011-11-07 | 0.660 | 16,712,000 | +220,000 | 0.45% | 11,029,920 |
| 2011-11-08 | 2011-11-04 | 0.660 | 16,492,000 | +120,000 | 0.44% | 10,884,720 |
| 2011-11-07 | 2011-11-03 | 0.620 | 16,372,000 | -114,000 | 0.44% | 10,150,640 |
| 2011-11-04 | 2011-11-02 | 0.630 | 16,486,000 | -100,000 | 0.44% | 10,386,180 |
| 2011-11-03 | 2011-11-01 | 0.640 | 16,586,000 | -50,000 | 0.45% | 10,615,040 |
| 2011-11-02 | 2011-10-31 | 0.640 | 16,636,000 | -40,000 | 0.45% | 10,647,040 |
| 2011-10-26 | 2011-10-24 | 0.660 | 16,676,000 | -194,000 | 0.45% | 11,006,160 |
| 2011-10-19 | 2011-10-17 | 0.550 | 16,870,000 | -40,000 | 0.45% | 9,278,500 |
| 2011-10-18 | 2011-10-14 | 0.520 | 16,910,000 | -100,000 | 0.45% | 8,793,200 |
| 2011-10-17 | 2011-10-13 | 0.570 | 17,010,000 | -100,000 | 0.46% | 9,695,700 |
| 2011-10-14 | 2011-10-12 | 0.520 | 17,110,000 | -150,000 | 0.46% | 8,897,200 |
| 2011-10-13 | 2011-10-11 | 0.485 | 17,260,000 | +20,000 | 0.46% | 8,371,100 |
| 2011-09-30 | 2011-09-27 | 0.550 | 17,240,000 | -2,000 | 0.46% | 9,482,000 |
| 2011-09-26 | 2011-09-22 | 0.560 | 17,242,000 | +6,000 | 0.46% | 9,655,520 |
| 2011-09-22 | 2011-09-20 | 0.620 | 17,236,000 | -4,000 | 0.46% | 10,686,320 |
| 2011-09-20 | 2011-09-16 | 0.640 | 17,240,000 | -224,000 | 0.46% | 11,033,600 |
| 2011-08-24 | 2011-08-22 | 0.630 | 17,464,000 | +34,000 | 0.47% | 11,002,320 |
| 2011-08-11 | 2011-08-09 | 0.680 | 17,430,000 | +80,000 | 0.47% | 11,852,400 |
| 2011-08-09 | 2011-08-05 | 0.750 | 17,350,000 | +40,000 | 0.47% | 13,012,500 |
| 2011-07-25 | 2011-07-21 | 0.860 | 17,310,000 | +60,000 | 0.47% | 14,886,600 |
| 2011-07-22 | 2011-07-20 | 0.880 | 17,250,000 | +100,000 | 0.46% | 15,180,000 |
| 2011-07-21 | 2011-07-19 | 0.840 | 17,150,000 | +100,000 | 0.46% | 14,406,000 |
| 2011-07-18 | 2011-07-14 | 0.870 | 17,050,000 | +22,000 | 0.46% | 14,833,500 |
| 2011-07-15 | 2011-07-13 | 0.880 | 17,028,000 | +300,000 | 0.46% | 14,984,640 |
| 2011-07-11 | 2011-07-07 | 0.980 | 16,728,000 | -150,000 | 0.45% | 16,393,440 |
| 2011-06-30 | 2011-06-28 | 0.850 | 16,878,000 | +54,000 | 0.45% | 14,346,300 |
| 2011-06-27 | 2011-06-23 | 0.830 | 16,824,000 | +50,000 | 0.45% | 13,963,920 |
| 2011-06-10 | 2011-06-08 | 0.900 | 16,774,000 | -30,000 | 0.45% | 15,096,600 |
| 2011-06-07 | 2011-06-02 | 0.970 | 16,804,000 | +10,000 | 0.45% | 16,299,880 |
| 2011-06-03 | 2011-06-01 | 0.990 | 16,794,000 | -40,000 | 0.45% | 16,626,060 |
| 2011-06-02 | 2011-05-31 | 0.990 | 16,834,000 | +10,000 | 0.45% | 16,665,660 |
| 2011-06-01 | 2011-05-30 | 0.870 | 16,824,000 | -190,000 | 0.45% | 14,636,880 |
| 2011-05-27 | 2011-05-25 | 0.870 | 17,014,000 | +60,000 | 0.46% | 14,802,180 |
| 2011-05-25 | 2011-05-23 | 0.900 | 16,954,000 | +20,000 | 0.46% | 15,258,600 |
| 2011-05-24 | 2011-05-20 | 0.890 | 16,934,000 | +4,000 | 0.46% | 15,071,260 |
| 2011-05-23 | 2011-05-19 | 0.940 | 16,930,000 | +168,000 | 0.46% | 15,914,200 |
| 2011-05-03 | 2011-04-28 | 1.070 | 16,762,000 | +18,000 | 0.45% | 17,935,340 |
| 2011-04-21 | 2011-04-19 | 1.020 | 16,744,000 | +850,000 | 0.45% | 17,078,880 |
| 2011-04-20 | 2011-04-18 | 1.030 | 15,894,000 | +100,000 | 0.43% | 16,370,820 |
| 2011-04-14 | 2011-04-12 | 1.030 | 15,794,000 | -34,000 | 0.42% | 16,267,820 |
| 2011-04-13 | 2011-04-11 | 1.040 | 15,828,000 | -200,000 | 0.43% | 16,461,120 |
| 2011-04-12 | 2011-04-08 | 1.060 | 16,028,000 | -38,000 | 0.43% | 16,989,680 |
| 2011-04-11 | 2011-04-07 | 1.080 | 16,066,000 | -2,000 | 0.43% | 17,351,280 |
| 2011-04-08 | 2011-04-06 | 1.060 | 16,068,000 | -22,000 | 0.43% | 17,032,080 |
| 2011-04-04 | 2011-03-31 | 1.120 | 16,090,000 | +58,000 | 0.43% | 18,020,800 |
| 2011-03-30 | 2011-03-28 | 1.090 | 16,032,000 | +770,000 | 0.43% | 17,474,880 |
| 2011-03-29 | 2011-03-25 | 1.130 | 15,262,000 | -4,000 | 0.41% | 17,246,060 |
| 2011-03-23 | 2011-03-21 | 1.130 | 15,266,000 | -1,500,000 | 0.41% | 17,250,580 |
| 2011-03-22 | 2011-03-18 | 1.170 | 16,766,000 | -12,780,000 | 0.45% | 19,616,220 |
| 2011-03-21 | 2011-03-17 | 1.020 | 29,546,000 | +10,000 | 0.79% | 30,136,920 |
| 2011-03-17 | 2011-03-15 | 1.080 | 29,536,000 | +216,000 | 0.79% | 31,898,880 |
| 2011-03-15 | 2011-03-11 | 1.090 | 29,320,000 | +52,000 | 0.79% | 31,958,800 |
| 2011-03-14 | 2011-03-10 | 1.160 | 29,268,000 | +20,000 | 0.79% | 33,950,880 |
| 2011-03-11 | 2011-03-09 | 1.170 | 29,248,000 | -1,908,000 | 0.79% | 34,220,160 |
| 2011-03-10 | 2011-03-08 | 1.190 | 31,156,000 | -294,000 | 0.84% | 37,075,640 |
| 2011-03-09 | 2011-03-07 | 1.060 | 31,450,000 | -10,000 | 0.85% | 33,337,000 |
| 2011-03-08 | 2011-03-04 | 1.040 | 31,460,000 | -10,000 | 0.85% | 32,718,400 |
| 2011-03-07 | 2011-03-03 | 1.000 | 31,470,000 | -50,000 | 0.85% | 31,470,000 |
| 2011-03-04 | 2011-03-02 | 0.850 | 31,520,000 | +236,000 | 0.85% | 26,792,000 |
| 2011-02-24 | 2011-02-22 | 0.750 | 31,284,000 | +10,000 | 0.84% | 23,463,000 |
| 2011-02-23 | 2011-02-21 | 0.790 | 31,274,000 | +60,000 | 0.84% | 24,706,460 |
| 2011-02-17 | 2011-02-15 | 0.860 | 31,214,000 | +10,000 | 0.84% | 26,844,040 |
| 2011-02-15 | 2011-02-11 | 0.890 | 31,204,000 | -20,000 | 0.84% | 27,771,560 |
| 2011-02-07 | 2011-01-31 | 0.890 | 31,224,000 | -14,000 | 0.84% | 27,789,360 |
| 2011-01-17 | 2011-01-13 | 0.940 | 31,238,000 | -10,000 | 0.84% | 29,363,720 |
| 2011-01-14 | 2011-01-12 | 0.910 | 31,248,000 | +14,000 | 0.84% | 28,435,680 |
| 2011-01-13 | 2011-01-11 | 0.930 | 31,234,000 | -58,000 | 0.84% | 29,047,620 |
| 2011-01-07 | 2011-01-05 | 0.950 | 31,292,000 | +18,000 | 0.84% | 29,727,400 |
| 2011-01-06 | 2011-01-04 | 0.980 | 31,274,000 | -450,000 | 0.84% | 30,648,520 |
| 2011-01-04 | 2010-12-31 | 0.950 | 31,724,000 | +10,000 | 0.85% | 30,137,800 |
| 2010-12-29 | 2010-12-24 | 0.900 | 31,714,000 | -270,000 | 0.85% | 28,542,600 |
| 2010-12-23 | 2010-12-21 | 0.910 | 31,984,000 | -200,000 | 0.86% | 29,105,440 |
| 2010-12-21 | 2010-12-17 | 0.940 | 32,184,000 | -52,000 | 0.87% | 30,252,960 |
| 2010-12-17 | 2010-12-15 | 0.930 | 32,236,000 | +52,000 | 0.87% | 29,979,480 |
| 2010-12-15 | 2010-12-13 | 0.950 | 32,184,000 | -420,000 | 0.87% | 30,574,800 |
| 2010-12-13 | 2010-12-09 | 0.930 | 32,604,000 | +60,000 | 0.88% | 30,321,720 |
| 2010-12-09 | 2010-12-07 | 0.970 | 32,544,000 | +300,000 | 0.88% | 31,567,680 |
| 2010-12-08 | 2010-12-06 | 0.980 | 32,244,000 | -150,000 | 0.87% | 31,599,120 |
| 2010-12-06 | 2010-12-02 | 1.010 | 32,394,000 | +70,000 | 0.87% | 32,717,940 |
| 2010-12-03 | 2010-12-01 | 0.960 | 32,324,000 | -10,000 | 0.87% | 31,031,040 |
| 2010-12-01 | 2010-11-29 | 0.970 | 32,334,000 | +12,000 | 0.87% | 31,363,980 |
| 2010-11-30 | 2010-11-26 | 1.020 | 32,322,000 | +14,000 | 0.87% | 32,968,440 |
| 2010-11-25 | 2010-11-23 | 1.060 | 32,308,000 | +200,000 | 0.87% | 34,246,480 |
| 2010-11-23 | 2010-11-19 | 1.080 | 32,108,000 | +60,000 | 0.86% | 34,676,640 |
| 2010-11-19 | 2010-11-17 | 1.050 | 32,048,000 | -644,000 | 0.86% | 33,650,400 |
| 2010-11-18 | 2010-11-16 | 1.090 | 32,692,000 | -178,000 | 0.88% | 35,634,280 |
| 2010-11-17 | 2010-11-15 | 1.170 | 32,870,000 | +500,000 | 0.88% | 38,457,900 |
| 2010-11-16 | 2010-11-12 | 1.180 | 32,370,000 | +6,000 | 0.87% | 38,196,600 |
| 2010-11-15 | 2010-11-11 | 1.210 | 32,364,000 | +2,000 | 0.87% | 39,160,440 |
| 2010-11-11 | 2010-11-09 | 1.210 | 32,362,000 | +500,000 | 0.87% | 39,158,020 |
| 2010-11-10 | 2010-11-08 | 1.230 | 31,862,000 | -996,000 | 0.86% | 39,190,260 |
| 2010-11-09 | 2010-11-05 | 1.250 | 32,858,000 | +556,000 | 0.88% | 41,072,500 |
| 2010-11-08 | 2010-11-04 | 1.160 | 32,302,000 | +30,000 | 0.87% | 37,470,320 |
| 2010-11-05 | 2010-11-03 | 1.160 | 32,272,000 | +22,000 | 0.87% | 37,435,520 |
| 2010-11-04 | 2010-11-02 | 1.180 | 32,250,000 | +50,000 | 0.87% | 38,055,000 |
| 2010-11-03 | 2010-11-01 | 1.140 | 32,200,000 | +14,000 | 0.87% | 36,708,000 |
| 2010-11-02 | 2010-10-29 | 1.160 | 32,186,000 | -6,000 | 0.87% | 37,335,760 |
| 2010-11-01 | 2010-10-28 | 1.160 | 32,192,000 | -140,000 | 0.87% | 37,342,720 |
| 2010-10-29 | 2010-10-27 | 1.180 | 32,332,000 | -12,000 | 0.87% | 38,151,760 |
| 2010-10-27 | 2010-10-25 | 1.260 | 32,344,000 | -30,000 | 0.87% | 40,753,440 |
| 2010-10-26 | 2010-10-22 | 1.250 | 32,374,000 | -100,000 | 0.87% | 40,467,500 |
| 2010-10-22 | 2010-10-20 | 1.280 | 32,474,000 | -36,000 | 0.87% | 41,566,720 |
| 2010-10-21 | 2010-10-19 | 1.280 | 32,510,000 | +38,000 | 0.87% | 41,612,800 |
| 2010-10-20 | 2010-10-18 | 1.250 | 32,472,000 | +50,000 | 0.87% | 40,590,000 |
| 2010-10-19 | 2010-10-15 | 1.280 | 32,422,000 | +620,000 | 0.87% | 41,500,160 |
| 2010-10-18 | 2010-10-14 | 1.270 | 31,802,000 | +510,000 | 0.86% | 40,388,540 |
| 2010-10-14 | 2010-10-12 | 1.260 | 31,292,000 | -136,000 | 0.84% | 39,427,920 |
| 2010-10-12 | 2010-10-08 | 1.280 | 31,428,000 | -20,000 | 0.85% | 40,227,840 |
| 2010-10-08 | 2010-10-06 | 1.300 | 31,448,000 | -30,000 | 0.85% | 40,882,400 |
| 2010-10-05 | 2010-09-30 | 1.260 | 31,478,000 | -610,000 | 0.85% | 39,662,280 |
| 2010-10-04 | 2010-09-29 | 1.270 | 32,088,000 | -128,000 | 0.86% | 40,751,760 |
| 2010-09-30 | 2010-09-28 | 1.270 | 32,216,000 | -156,000 | 0.87% | 40,914,320 |
| 2010-09-29 | 2010-09-27 | 1.300 | 32,372,000 | -260,000 | 0.87% | 42,083,600 |
| 2010-09-24 | 2010-09-21 | 1.300 | 32,632,000 | -26,000 | 0.88% | 42,421,600 |
| 2010-09-22 | 2010-09-20 | 1.300 | 32,658,000 | +250,000 | 0.88% | 42,455,400 |
| 2010-09-16 | 2010-09-14 | 1.310 | 32,408,000 | +106,000 | 0.87% | 42,454,480 |
| 2010-09-15 | 2010-09-13 | 1.340 | 32,302,000 | -288,000 | 0.87% | 43,284,680 |
| 2010-09-14 | 2010-09-10 | 1.280 | 32,590,000 | +200,000 | 0.88% | 41,715,200 |
| 2010-09-13 | 2010-09-09 | 1.300 | 32,390,000 | +500,000 | 0.87% | 42,107,000 |
| 2010-09-10 | 2010-09-08 | 1.250 | 31,890,000 | -1,068,000 | 0.86% | 39,862,500 |
| 2010-09-09 | 2010-09-07 | 1.260 | 32,958,000 | -400,000 | 0.89% | 41,527,080 |
| 2010-09-08 | 2010-09-06 | 1.280 | 33,358,000 | -200,000 | 0.90% | 42,698,240 |
| 2010-09-06 | 2010-09-02 | 1.310 | 33,558,000 | -194,000 | 0.90% | 43,960,980 |
| 2010-09-02 | 2010-08-31 | 1.220 | 33,752,000 | +50,000 | 0.91% | 41,177,440 |
| 2010-09-01 | 2010-08-30 | 1.220 | 33,702,000 | -12,000 | 0.91% | 41,116,440 |
| 2010-08-30 | 2010-08-26 | 1.200 | 33,714,000 | -342,000 | 0.91% | 40,456,800 |
| 2010-08-27 | 2010-08-25 | 1.240 | 34,056,000 | -100,000 | 0.92% | 42,229,440 |
| 2010-08-26 | 2010-08-24 | 1.260 | 34,156,000 | +492,000 | 0.92% | 43,036,560 |
| 2010-08-24 | 2010-08-20 | 1.250 | 33,664,000 | +520,000 | 0.91% | 42,080,000 |
| 2010-08-23 | 2010-08-19 | 1.260 | 33,144,000 | +66,000 | 0.89% | 41,761,440 |
| 2010-08-18 | 2010-08-16 | 1.250 | 33,078,000 | -130,000 | 0.89% | 41,347,500 |
| 2010-08-17 | 2010-08-13 | 1.250 | 33,208,000 | +230,000 | 0.89% | 41,510,000 |
| 2010-08-16 | 2010-08-12 | 1.220 | 32,978,000 | +8,000 | 0.89% | 40,233,160 |
| 2010-08-13 | 2010-08-11 | 1.250 | 32,970,000 | +6,000 | 0.89% | 41,212,500 |
| 2010-08-12 | 2010-08-10 | 1.230 | 32,964,000 | +4,000 | 0.89% | 40,545,720 |
| 2010-08-11 | 2010-08-09 | 1.270 | 32,960,000 | -86,000 | 0.89% | 41,859,200 |
| 2010-08-10 | 2010-08-06 | 1.300 | 33,046,000 | +490,000 | 0.89% | 42,959,800 |
| 2010-08-09 | 2010-08-05 | 1.280 | 32,556,000 | +1,412,000 | 0.88% | 41,671,680 |
| 2010-08-06 | 2010-08-04 | 1.240 | 31,144,000 | -24,000 | 0.84% | 38,618,560 |
| 2010-08-05 | 2010-08-03 | 1.290 | 31,168,000 | +498,000 | 0.84% | 40,206,720 |
| 2010-08-04 | 2010-08-02 | 1.050 | 30,670,000 | +50,000 | 0.82% | 32,203,500 |
| 2010-08-03 | 2010-07-30 | 1.040 | 30,620,000 | +70,000 | 0.82% | 31,844,800 |
| 2010-08-02 | 2010-07-29 | 1.060 | 30,550,000 | -20,000 | 0.82% | 32,383,000 |
| 2010-07-29 | 2010-07-27 | 1.050 | 30,570,000 | +130,000 | 0.82% | 32,098,500 |
| 2010-07-28 | 2010-07-26 | 1.090 | 30,440,000 | -400,000 | 0.82% | 33,179,600 |
| 2010-07-27 | 2010-07-23 | 1.060 | 30,840,000 | -100,000 | 0.83% | 32,690,400 |
| 2010-07-26 | 2010-07-22 | 1.070 | 30,940,000 | -148,000 | 0.83% | 33,105,800 |
| 2010-07-22 | 2010-07-20 | 1.030 | 31,088,000 | -8,000 | 0.84% | 32,020,640 |
| 2010-07-21 | 2010-07-19 | 1.030 | 31,096,000 | -60,000 | 0.84% | 32,028,880 |
| 2010-07-20 | 2010-07-16 | 1.010 | 31,156,000 | -50,000 | 0.84% | 31,467,560 |
| 2010-07-19 | 2010-07-15 | 1.020 | 31,206,000 | -50,000 | 0.84% | 31,830,120 |
| 2010-07-15 | 2010-07-13 | 1.040 | 31,256,000 | -30,000 | 0.84% | 32,506,240 |
| 2010-07-14 | 2010-07-12 | 1.090 | 31,286,000 | -20,000 | 0.84% | 34,101,740 |
| 2010-07-12 | 2010-07-08 | 1.080 | 31,306,000 | +10,000 | 0.84% | 33,810,480 |
| 2010-07-09 | 2010-07-07 | 1.070 | 31,296,000 | +540,000 | 0.84% | 33,486,720 |
| 2010-07-08 | 2010-07-06 | 1.100 | 30,756,000 | +506,000 | 0.83% | 33,831,600 |
| 2010-07-07 | 2010-07-05 | 1.000 | 30,250,000 | +6,000 | 0.81% | 30,250,000 |
| 2010-07-06 | 2010-07-02 | 1.000 | 30,244,000 | +110,000 | 0.81% | 30,244,000 |
| 2010-07-05 | 2010-06-30 | 1.040 | 30,134,000 | +8,000 | 0.81% | 31,339,360 |
| 2010-07-02 | 2010-06-29 | 1.080 | 30,126,000 | -228,000 | 0.81% | 32,536,080 |
| 2010-06-30 | 2010-06-28 | 1.130 | 30,354,000 | +40,000 | 0.82% | 34,300,020 |
| 2010-06-29 | 2010-06-25 | 1.120 | 30,314,000 | +200,000 | 0.82% | 33,951,680 |
| 2010-06-28 | 2010-06-24 | 1.140 | 30,114,000 | -2,468,000 | 0.81% | 34,329,960 |
| 2010-06-25 | 2010-06-23 | 1.170 | 32,582,000 | +30,000 | 0.88% | 38,120,940 |
| 2010-06-24 | 2010-06-22 | 1.180 | 32,552,000 | +12,000 | 0.88% | 38,411,360 |
| 2010-06-23 | 2010-06-21 | 1.190 | 32,540,000 | +50,000 | 0.88% | 38,722,600 |
| 2010-06-21 | 2010-06-17 | 1.280 | 32,490,000 | -14,000 | 0.87% | 41,587,200 |
| 2010-06-17 | 2010-06-14 | 1.330 | 32,504,000 | +430,000 | 0.87% | 43,230,320 |
| 2010-06-15 | 2010-06-11 | 1.310 | 32,074,000 | +94,000 | 0.86% | 42,016,940 |
| 2010-06-14 | 2010-06-10 | 1.250 | 31,980,000 | +10,000 | 0.86% | 39,975,000 |
| 2010-06-11 | 2010-06-09 | 1.300 | 31,970,000 | -52,000 | 0.86% | 41,561,000 |
| 2010-06-10 | 2010-06-08 | 1.320 | 32,022,000 | +540,000 | 0.86% | 42,269,040 |
| 2010-06-09 | 2010-06-07 | 1.270 | 31,482,000 | +176,000 | 0.85% | 39,982,140 |
| 2010-06-08 | 2010-06-04 | 1.320 | 31,306,000 | +40,000 | 0.84% | 41,323,920 |
| 2010-06-07 | 2010-06-03 | 1.320 | 31,266,000 | +154,000 | 0.84% | 41,271,120 |
| 2010-06-04 | 2010-06-02 | 1.390 | 31,112,000 | -598,000 | 0.84% | 43,245,680 |
| 2010-06-03 | 2010-06-01 | 1.390 | 31,710,000 | +1,898,000 | 0.85% | 44,076,900 |
| 2010-06-02 | 2010-05-31 | 1.310 | 29,812,000 | +560,000 | 0.80% | 39,053,720 |
| 2010-06-01 | 2010-05-28 | 1.330 | 29,252,000 | +1,198,000 | 0.79% | 38,905,160 |
| 2010-05-31 | 2010-05-27 | 1.060 | 28,054,000 | -512,000 | 0.75% | 29,737,240 |
| 2010-05-28 | 2010-05-26 | 0.750 | 28,566,000 | -20,000 | 0.77% | 21,424,500 |
| 2010-05-27 | 2010-05-25 | 0.720 | 28,586,000 | +308,000 | 0.77% | 20,581,920 |
| 2010-05-26 | 2010-05-24 | 0.900 | 28,278,000 | +380,000 | 0.76% | 25,450,200 |
| 2010-05-20 | 2010-05-18 | 1.130 | 27,898,000 | +6,000 | 0.75% | 31,524,740 |
| 2010-05-19 | 2010-05-17 | 1.070 | 27,892,000 | -118,000 | 0.75% | 29,844,440 |
| 2010-05-18 | 2010-05-14 | 1.240 | 28,010,000 | +12,000 | 0.75% | 34,732,400 |
| 2010-05-12 | 2010-05-10 | 1.500 | 27,998,000 | -100,000 | 0.75% | 41,997,000 |
| 2010-05-11 | 2010-05-07 | 1.420 | 28,098,000 | +850,000 | 0.76% | 39,899,160 |
| 2010-05-10 | 2010-05-06 | 1.500 | 27,248,000 | +1,076,000 | 0.73% | 40,872,000 |
| 2010-05-07 | 2010-05-05 | 1.550 | 26,172,000 | -156,000 | 0.70% | 40,566,600 |
| 2010-05-06 | 2010-05-04 | 1.600 | 26,328,000 | +60,000 | 0.71% | 42,124,800 |
| 2010-05-05 | 2010-05-03 | 1.650 | 26,268,000 | +550,000 | 0.71% | 43,342,200 |
| 2010-05-04 | 2010-04-30 | 1.700 | 25,718,000 | +104,000 | 0.69% | 43,720,600 |
| 2010-04-30 | 2010-04-28 | 1.670 | 25,614,000 | +6,130,000 | 0.69% | 42,775,380 |
| 2010-04-28 | 2010-04-26 | 1.690 | 19,484,000 | +40,000 | 0.52% | 32,927,960 |
| 2010-04-27 | 2010-04-23 | 1.670 | 19,444,000 | -1,780,000 | 0.52% | 32,471,480 |
| 2010-04-26 | 2010-04-22 | 1.700 | 21,224,000 | -150,000 | 0.57% | 36,080,800 |
| 2010-04-23 | 2010-04-21 | 1.760 | 21,374,000 | -300,000 | 0.57% | 37,618,240 |
| 2010-04-22 | 2010-04-20 | 1.770 | 21,674,000 | -300,000 | 0.58% | 38,362,980 |
| 2010-04-21 | 2010-04-19 | 1.790 | 21,974,000 | +1,194,000 | 0.59% | 39,333,460 |
| 2010-04-20 | 2010-04-16 | 1.770 | 20,780,000 | +330,000 | 0.56% | 36,780,600 |
| 2010-04-19 | 2010-04-15 | 1.760 | 20,450,000 | +818,000 | 0.55% | 35,992,000 |
| 2010-04-16 | 2010-04-14 | 1.780 | 19,632,000 | -28,000 | 0.53% | 34,944,960 |
| 2010-04-15 | 2010-04-13 | 1.800 | 19,660,000 | -538,000 | 0.53% | 35,388,000 |
| 2010-04-14 | 2010-04-12 | 1.800 | 20,198,000 | +638,000 | 0.54% | 36,356,400 |
| 2010-04-13 | 2010-04-09 | 1.820 | 19,560,000 | +5,712,000 | 0.53% | 35,599,200 |
| 2010-04-12 | 2010-04-08 | 1.810 | 13,848,000 | +2,446,000 | 0.37% | 25,064,880 |
| 2010-04-09 | 2010-04-07 | 1.830 | 11,402,000 | -592,000 | 0.31% | 20,865,660 |
| 2010-04-08 | 2010-04-01 | 1.770 | 11,994,000 | -1,250,000 | 0.32% | 21,229,380 |
| 2010-04-07 | 2010-03-31 | 1.750 | 13,244,000 | -374,000 | 0.36% | 23,177,000 |
| 2010-04-01 | 2010-03-30 | 1.740 | 13,618,000 | -114,000 | 0.37% | 23,695,320 |
| 2010-03-31 | 2010-03-29 | 1.730 | 13,732,000 | +672,000 | 0.37% | 23,756,360 |
| 2010-03-30 | 2010-03-26 | 1.720 | 13,060,000 | +88,000 | 0.35% | 22,463,200 |
| 2010-03-29 | 2010-03-25 | 1.730 | 12,972,000 | +198,000 | 0.35% | 22,441,560 |
| 2010-03-26 | 2010-03-24 | 1.730 | 12,774,000 | +474,000 | 0.34% | 22,099,020 |
| 2010-03-25 | 2010-03-23 | 1.770 | 12,300,000 | +480,000 | 0.33% | 21,771,000 |
| 2010-03-24 | 2010-03-22 | 1.790 | 11,820,000 | +14,000 | 0.32% | 21,157,800 |
| 2010-03-23 | 2010-03-19 | 1.800 | 11,806,000 | +186,000 | 0.32% | 21,250,800 |
| 2010-03-22 | 2010-03-18 | 1.780 | 11,620,000 | +1,310,000 | 0.31% | 20,683,600 |
| 2010-03-19 | 2010-03-17 | 1.850 | 10,310,000 | +1,250,000 | 0.28% | 19,073,500 |
| 2010-03-18 | 2010-03-16 | 1.630 | 9,060,000 | -72,000 | 0.24% | 14,767,800 |
| 2010-03-17 | 2010-03-15 | 1.680 | 9,132,000 | -20,000 | 0.25% | 15,341,760 |
| 2010-03-16 | 2010-03-12 | 1.710 | 9,152,000 | +562,000 | 0.25% | 15,649,920 |
| 2010-03-15 | 2010-03-11 | 1.710 | 8,590,000 | -432,000 | 0.23% | 14,688,900 |
| 2010-03-12 | 2010-03-10 | 1.740 | 9,022,000 | -208,000 | 0.24% | 15,698,280 |
| 2010-03-11 | 2010-03-09 | 1.700 | 9,230,000 | -154,000 | 0.25% | 15,691,000 |
| 2010-03-10 | 2010-03-08 | 1.680 | 9,384,000 | +406,000 | 0.25% | 15,765,120 |
| 2010-03-09 | 2010-03-05 | 1.800 | 8,978,000 | +70,000 | 0.24% | 16,160,400 |
| 2010-03-08 | 2010-03-04 | 1.710 | 8,908,000 | -162,000 | 0.24% | 15,232,680 |
| 2010-03-05 | 2010-03-03 | 1.650 | 9,070,000 | -352,000 | 0.24% | 14,965,500 |
| 2010-03-04 | 2010-03-02 | 1.460 | 9,422,000 | -60,000 | 0.25% | 13,756,120 |
| 2010-03-03 | 2010-03-01 | 1.470 | 9,482,000 | -518,000 | 0.26% | 13,938,540 |
| 2010-03-02 | 2010-02-26 | 1.430 | 10,000,000 | +88,000 | 0.27% | 14,300,000 |
| 2010-03-01 | 2010-02-25 | 1.420 | 9,912,000 | +200,000 | 0.27% | 14,075,040 |
| 2010-02-26 | 2010-02-24 | 1.470 | 9,712,000 | +280,000 | 0.26% | 14,276,640 |
| 2010-02-25 | 2010-02-23 | 1.280 | 9,432,000 | +54,000 | 0.25% | 12,072,960 |
| 2010-02-24 | 2010-02-22 | 1.320 | 9,378,000 | +160,000 | 0.25% | 12,378,960 |
| 2010-02-18 | 2010-02-12 | 1.360 | 9,218,000 | +582,000 | 0.25% | 12,536,480 |
| 2010-02-17 | 2010-02-11 | 1.460 | 8,636,000 | -194,000 | 0.23% | 12,608,560 |
| 2010-02-12 | 2010-02-10 | 1.440 | 8,830,000 | +452,000 | 0.24% | 12,715,200 |
| 2010-02-11 | 2010-02-09 | 1.420 | 8,378,000 | +620,000 | 0.23% | 11,896,760 |
| 2010-02-10 | 2010-02-08 | 1.420 | 7,758,000 | +288,000 | 0.21% | 11,016,360 |
| 2010-02-09 | 2010-02-05 | 1.310 | 7,470,000 | +114,000 | 0.20% | 9,785,700 |
| 2010-02-08 | 2010-02-04 | 1.380 | 7,356,000 | -220,000 | 0.20% | 10,151,280 |
| 2010-02-05 | 2010-02-03 | 1.340 | 7,576,000 | +36,000 | 0.20% | 10,151,840 |
| 2010-02-04 | 2010-02-02 | 1.140 | 7,540,000 | +646,000 | 0.20% | 8,595,600 |
| 2010-02-03 | 2010-02-01 | 1.180 | 6,894,000 | -944,000 | 0.19% | 8,134,920 |
| 2010-02-02 | 2010-01-29 | 1.410 | 7,838,000 | +238,000 | 0.21% | 11,051,580 |
| 2010-01-29 | 2010-01-27 | 1.410 | 7,600,000 | +446,000 | 0.20% | 10,716,000 |
| 2010-01-28 | 2010-01-26 | 1.400 | 7,154,000 | +142,000 | 0.19% | 10,015,600 |
| 2010-01-27 | 2010-01-25 | 1.670 | 7,012,000 | +26,000 | 0.19% | 11,710,040 |
| 2010-01-26 | 2010-01-22 | 1.660 | 6,986,000 | +46,000 | 0.19% | 11,596,760 |
| 2010-01-25 | 2010-01-21 | 1.660 | 6,940,000 | +676,000 | 0.19% | 11,520,400 |
| 2010-01-22 | 2010-01-20 | 1.700 | 6,264,000 | -588,000 | 0.17% | 10,648,800 |
| 2010-01-21 | 2010-01-19 | 1.590 | 6,852,000 | +1,432,000 | 0.18% | 10,894,680 |
| 2010-01-20 | 2010-01-18 | 1.570 | 5,420,000 | +1,044,000 | 0.15% | 8,509,400 |
| 2010-01-19 | 2010-01-15 | 1.360 | 4,376,000 | +76,000 | 0.12% | 5,951,360 |
| 2010-01-18 | 2010-01-14 | 1.380 | 4,300,000 | +102,000 | 0.12% | 5,934,000 |
| 2010-01-15 | 2010-01-13 | 1.370 | 4,198,000 | -76,000 | 0.11% | 5,751,260 |
| 2010-01-14 | 2010-01-12 | 1.360 | 4,274,000 | -362,000 | 0.11% | 5,812,640 |
| 2010-01-13 | 2010-01-11 | 1.390 | 4,636,000 | -98,000 | 0.12% | 6,444,040 |
| 2010-01-12 | 2010-01-08 | 1.190 | 4,734,000 | +290,000 | 0.13% | 5,633,460 |
| 2010-01-11 | 2010-01-07 | 1.200 | 4,444,000 | -2,210,000 | 0.12% | 5,332,800 |
| 2010-01-08 | 2010-01-06 | 1.010 | 6,654,000 | +248,000 | 0.18% | 6,720,540 |
| 2010-01-07 | 2010-01-05 | 0.830 | 6,406,000 | +34,000 | 0.17% | 5,316,980 |
| 2010-01-06 | 2010-01-04 | 0.850 | 6,372,000 | +246,000 | 0.17% | 5,416,200 |
| 2010-01-05 | 2009-12-31 | 0.820 | 6,126,000 | -50,000 | 0.16% | 5,023,320 |
| 2010-01-04 | 2009-12-29 | 0.840 | 6,176,000 | -22,000 | 0.17% | 5,187,840 |
| 2009-12-30 | 2009-12-28 | 0.860 | 6,198,000 | -590,000 | 0.17% | 5,330,280 |
| 2009-12-29 | 2009-12-24 | 0.860 | 6,788,000 | +122,000 | 0.18% | 5,837,680 |
| 2009-12-28 | 2009-12-22 | 0.870 | 6,666,000 | -188,000 | 0.18% | 5,799,420 |
| 2009-12-23 | 2009-12-21 | 0.850 | 6,854,000 | +274,000 | 0.18% | 5,825,900 |
| 2009-12-22 | 2009-12-18 | 0.860 | 6,580,000 | +110,000 | 0.18% | 5,658,800 |
| 2009-12-21 | 2009-12-17 | 0.920 | 6,470,000 | -468,000 | 0.17% | 5,952,400 |
| 2009-12-18 | 2009-12-16 | 0.990 | 6,938,000 | +936,000 | 0.19% | 6,868,620 |
| 2009-12-17 | 2009-12-15 | 1.020 | 6,002,000 | +360,000 | 0.16% | 6,122,040 |
| 2009-12-16 | 2009-12-14 | 0.910 | 5,642,000 | +1,000,000 | 0.15% | 5,134,220 |
| 2009-12-15 | 2009-12-11 | 0.890 | 4,642,000 | +1,064,000 | 0.12% | 4,131,380 |
| 2009-12-14 | 2009-12-10 | 0.750 | 3,578,000 | -80,000 | 0.10% | 2,683,500 |
| 2009-12-11 | 2009-12-09 | 0.790 | 3,658,000 | +10,000 | 0.10% | 2,889,820 |
| 2009-12-10 | 2009-12-08 | 0.800 | 3,648,000 | -30,000 | 0.10% | 2,918,400 |
| 2009-12-09 | 2009-12-07 | 0.840 | 3,678,000 | +260,000 | 0.10% | 3,089,520 |
| 2009-12-08 | 2009-12-04 | 0.880 | 3,418,000 | -688,000 | 0.09% | 3,007,840 |
| 2009-12-07 | 2009-12-03 | 0.830 | 4,106,000 | +1,220,000 | 0.11% | 3,407,980 |
| 2009-12-04 | 2009-12-02 | 0.690 | 2,886,000 | -708,000 | 0.08% | 1,991,340 |
| 2009-12-03 | 2009-12-01 | 0.670 | 3,594,000 | -568,000 | 0.10% | 2,407,980 |
| 2009-12-02 | 2009-11-30 | 0.530 | 4,162,000 | +400,000 | 0.11% | 2,205,860 |
| 2009-12-01 | 2009-11-27 | 0.450 | 3,762,000 | +692,000 | 0.10% | 1,692,900 |
| 2009-11-30 | 2009-11-26 | 0.485 | 3,070,000 | +428,000 | 0.08% | 1,488,950 |
| 2009-11-26 | 2009-11-24 | 0.630 | 2,642,000 | +366,000 | 0.07% | 1,664,460 |
| 2009-11-25 | 2009-11-23 | 0.580 | 2,276,000 | -696,000 | 0.06% | 1,320,080 |
| 2009-11-24 | 2009-11-20 | 0.640 | 2,972,000 | +140,000 | 0.08% | 1,902,080 |
| 2009-11-23 | 2009-11-19 | 0.275 | 2,832,000 | -100,000 | 0.08% | 778,800 |
| 2009-11-20 | 2009-11-18 | 0.265 | 2,932,000 | +52,000 | 0.08% | 776,980 |
| 2009-11-16 | 2009-11-12 | 0.285 | 2,880,000 | +520,000 | 0.08% | 820,800 |
| 2009-11-13 | 2009-11-11 | 0.295 | 2,360,000 | -60,000 | 0.06% | 696,200 |
| 2009-11-11 | 2009-11-09 | 0.285 | 2,420,000 | +348,000 | 0.07% | 689,700 |
| 2009-11-10 | 2009-11-06 | 0.260 | 2,072,000 | +40,000 | 0.06% | 538,720 |
| 2009-10-28 | 2009-10-23 | 0.248 | 2,032,000 | -388,000 | 0.05% | 503,936 |
| 2009-10-23 | 2009-10-21 | 0.213 | 2,420,000 | -100,000 | 0.07% | 515,460 |
| 2009-10-22 | 2009-10-20 | 0.215 | 2,520,000 | -122,000 | 0.07% | 541,800 |
| 2009-10-19 | 2009-10-15 | 0.208 | 2,642,000 | -1,500,000 | 0.07% | 549,536 |
| 2009-10-05 | 2009-09-30 | 0.219 | 4,142,000 | -500,000 | 0.11% | 907,098 |
| 2009-09-29 | 2009-09-25 | 0.220 | 4,642,000 | +10,000 | 0.12% | 1,021,240 |
| 2009-09-25 | 2009-09-23 | 0.215 | 4,632,000 | -918,000 | 0.12% | 995,880 |
| 2009-09-21 | 2009-09-17 | 0.226 | 5,550,000 | -8,000 | 0.15% | 1,254,300 |
| 2009-09-18 | 2009-09-16 | 0.231 | 5,558,000 | -90,000 | 0.15% | 1,283,898 |
| 2009-09-10 | 2009-09-08 | 0.228 | 5,648,000 | -728,000 | 0.15% | 1,287,744 |
| 2009-08-21 | 2009-08-19 | 0.250 | 6,376,000 | -386,000 | 0.17% | 1,594,000 |
| 2009-08-19 | 2009-08-17 | 0.270 | 6,762,000 | +410,000 | 0.18% | 1,825,740 |
| 2009-08-18 | 2009-08-14 | 0.280 | 6,352,000 | -132,000 | 0.17% | 1,778,560 |
| 2009-08-17 | 2009-08-13 | 0.285 | 6,484,000 | -120,000 | 0.17% | 1,847,940 |
| 2009-08-14 | 2009-08-12 | 0.280 | 6,604,000 | +20,000 | 0.18% | 1,849,120 |
| 2009-08-13 | 2009-08-11 | 0.290 | 6,584,000 | +100,000 | 0.18% | 1,909,360 |
| 2009-08-10 | 2009-08-06 | 0.310 | 6,484,000 | -362,000 | 0.17% | 2,010,040 |
| 2009-08-06 | 2009-08-04 | 0.280 | 6,846,000 | -566,000 | 0.18% | 1,916,880 |
| 2009-07-28 | 2009-07-24 | 0.285 | 7,412,000 | +66,000 | 0.20% | 2,112,420 |
| 2009-07-27 | 2009-07-23 | 0.295 | 7,346,000 | +1,500,000 | 0.20% | 2,167,070 |
| 2009-07-23 | 2009-07-21 | 0.310 | 5,846,000 | +2,430,000 | 0.16% | 1,812,260 |
| 2009-07-07 | 2009-07-03 | 0.255 | 3,416,000 | +200,000 | 0.09% | 871,080 |
| 2009-06-26 | 2009-06-24 | 0.250 | 3,216,000 | +20,000 | 0.09% | 804,000 |
| 2009-06-17 | 2009-06-15 | 0.275 | 3,196,000 | -40,000 | 0.09% | 878,900 |
| 2009-06-15 | 2009-06-11 | 0.300 | 3,236,000 | -300,000 | 0.09% | 970,800 |
| 2009-06-10 | 2009-06-08 | 0.315 | 3,536,000 | +300,000 | 0.10% | 1,113,840 |
| 2009-06-08 | 2009-06-04 | 0.295 | 3,236,000 | -30,000 | 0.09% | 954,620 |
| 2009-06-02 | 2009-05-29 | 0.330 | 3,266,000 | -16,000 | 0.09% | 1,077,780 |
| 2009-05-27 | 2009-05-25 | 0.310 | 3,282,000 | -510,000 | 0.09% | 1,017,420 |
| 2009-05-25 | 2009-05-21 | 0.340 | 3,792,000 | +352,000 | 0.10% | 1,289,280 |
| 2009-05-22 | 2009-05-20 | 0.300 | 3,440,000 | +410,000 | 0.09% | 1,032,000 |
| 2009-05-21 | 2009-05-19 | 0.248 | 3,030,000 | +192,000 | 0.08% | 751,440 |
| 2009-05-20 | 2009-05-18 | 0.217 | 2,838,000 | +300,000 | 0.08% | 615,846 |
| 2009-05-14 | 2009-05-12 | 0.214 | 2,538,000 | +26,000 | 0.07% | 543,132 |
| 2009-05-12 | 2009-05-08 | 0.175 | 2,512,000 | -80,000 | 0.07% | 439,600 |
| 2009-05-06 | 2009-05-04 | 0.161 | 2,592,000 | -158,000 | 0.07% | 417,312 |
| 2009-05-05 | 2009-04-30 | 0.154 | 2,750,000 | -142,000 | 0.07% | 423,500 |
| 2009-04-29 | 2009-04-27 | 0.157 | 2,892,000 | +184,000 | 0.08% | 454,044 |
| 2009-04-27 | 2009-04-23 | 0.174 | 2,708,000 | +1,216,000 | 0.07% | 471,192 |
| 2009-04-23 | 2009-04-21 | 0.166 | 1,492,000 | -80,000 | 0.04% | 247,672 |
| 2009-04-20 | 2009-04-16 | 0.175 | 1,572,000 | -80,000 | 0.04% | 275,100 |
| 2009-04-17 | 2009-04-15 | 0.172 | 1,652,000 | +440,000 | 0.04% | 284,144 |
| 2009-04-15 | 2009-04-09 | 0.140 | 1,212,000 | +100,000 | 0.03% | 169,680 |
| 2009-04-06 | 2009-04-02 | 0.142 | 1,112,000 | +2,000 | 0.03% | 157,904 |
| 2009-03-26 | 2009-03-24 | 0.151 | 1,110,000 | -200,000 | 0.03% | 167,610 |
| 2009-03-23 | 2009-03-19 | 0.122 | 1,310,000 | -26,000 | 0.04% | 159,820 |
| 2009-03-18 | 2009-03-16 | 0.108 | 1,336,000 | +200,000 | 0.04% | 144,288 |
| 2009-01-09 | 2009-01-07 | 0.161 | 1,136,000 | +8,000 | 0.03% | 182,896 |
| 2008-11-12 | 2008-11-10 | 0.124 | 1,128,000 | -20,000 | 0.03% | 139,872 |
| 2008-10-30 | 2008-10-28 | 0.096 | 1,148,000 | -110,000 | 0.03% | 110,208 |
| 2008-08-28 | 2008-08-26 | 0.270 | 1,258,000 | +20,000 | 0.03% | 339,660 |
| 2008-08-19 | 2008-08-15 | 0.250 | 1,238,000 | +20,000 | 0.03% | 309,500 |
| 2008-07-30 | 2008-07-28 | 0.335 | 1,218,000 | -10,000 | 0.03% | 408,030 |
| 2008-06-16 | 2008-06-12 | 0.480 | 1,228,000 | +6,000 | 0.03% | 589,440 |
| 2008-06-03 | 2008-05-30 | 0.510 | 1,222,000 | -60,000 | 0.03% | 623,220 |
| 2008-06-02 | 2008-05-29 | 0.530 | 1,282,000 | -2,000 | 0.03% | 679,460 |
| 2008-05-19 | 2008-05-15 | 0.550 | 1,284,000 | -2,000 | 0.03% | 706,200 |
| 2008-05-06 | 2008-05-02 | 0.530 | 1,286,000 | -160,000 | 0.03% | 681,580 |
| 2008-04-18 | 2008-04-16 | 0.510 | 1,446,000 | +60,000 | 0.04% | 737,460 |
| 2008-04-07 | 2008-04-02 | 0.530 | 1,386,000 | +160,000 | 0.04% | 734,580 |
| 2008-02-29 | 2008-02-27 | 0.670 | 1,226,000 | +30,000 | 0.03% | 821,420 |
| 2008-02-11 | 2008-02-04 | 0.610 | 1,196,000 | -14,000 | 0.03% | 729,560 |
| 2008-01-28 | 2008-01-24 | 0.610 | 1,210,000 | -2,000 | 0.03% | 738,100 |
| 2008-01-24 | 2008-01-22 | 0.590 | 1,212,000 | +8,000 | 0.03% | 715,080 |
| 2008-01-23 | 2008-01-21 | 0.680 | 1,204,000 | +14,000 | 0.03% | 818,720 |
| 2008-01-22 | 2008-01-18 | 0.720 | 1,190,000 | +6,000 | 0.03% | 856,800 |
| 2008-01-21 | 2008-01-17 | 0.710 | 1,184,000 | +72,000 | 0.03% | 840,640 |
| 2008-01-18 | 2008-01-16 | 0.700 | 1,112,000 | +2,000 | 0.03% | 778,400 |
| 2008-01-15 | 2008-01-11 | 0.690 | 1,110,000 | -50,000 | 0.03% | 765,900 |
| 2008-01-11 | 2008-01-09 | 0.710 | 1,160,000 | -50,000 | 0.03% | 823,600 |
| 2008-01-10 | 2008-01-08 | 0.720 | 1,210,000 | +8,000 | 0.03% | 871,200 |
| 2008-01-07 | 2008-01-03 | 0.770 | 1,202,000 | -2,000 | 0.03% | 925,540 |
| 2008-01-04 | 2008-01-02 | 0.710 | 1,204,000 | +32,000 | 0.03% | 854,840 |
| 2007-12-17 | 2007-12-13 | 0.640 | 1,172,000 | +50,000 | 0.03% | 750,080 |
| 2007-12-14 | 2007-12-12 | 0.680 | 1,122,000 | +100,000 | 0.03% | 762,960 |
| 2007-11-29 | 2007-11-27 | 0.610 | 1,022,000 | -150,000 | 0.03% | 623,420 |
| 2007-11-22 | 2007-11-20 | 0.680 | 1,172,000 | -50,000 | 0.03% | 796,960 |
| 2007-11-20 | 2007-11-16 | 0.690 | 1,222,000 | +2,000 | 0.03% | 843,180 |
| 2007-11-16 | 2007-11-14 | 0.710 | 1,220,000 | +22,000 | 0.03% | 866,200 |
| 2007-11-06 | 2007-11-02 | 0.750 | 1,198,000 | -972,000 | 0.03% | 898,500 |
| 2007-11-02 | 2007-10-31 | 0.790 | 2,170,000 | -80,000 | 0.06% | 1,714,300 |
| 2007-11-01 | 2007-10-30 | 0.740 | 2,250,000 | -190,000 | 0.06% | 1,665,000 |
| 2007-10-30 | 2007-10-26 | 0.760 | 2,440,000 | +20,000 | 0.07% | 1,854,400 |
| 2007-10-29 | 2007-10-25 | 0.760 | 2,420,000 | -70,000 | 0.07% | 1,839,200 |
| 2007-10-26 | 2007-10-24 | 0.740 | 2,490,000 | -78,000 | 0.07% | 1,842,600 |
| 2007-10-25 | 2007-10-23 | 0.740 | 2,568,000 | -70,000 | 0.07% | 1,900,320 |
| 2007-10-23 | 2007-10-18 | 0.690 | 2,638,000 | +70,000 | 0.07% | 1,820,220 |
| 2007-10-18 | 2007-10-16 | 0.720 | 2,568,000 | -68,000 | 0.07% | 1,848,960 |
| 2007-10-17 | 2007-10-15 | 0.730 | 2,636,000 | -254,000 | 0.07% | 1,924,280 |
| 2007-10-16 | 2007-10-12 | 0.740 | 2,890,000 | -100,000 | 0.08% | 2,138,600 |
| 2007-10-11 | 2007-10-09 | 0.780 | 2,990,000 | -2,000 | 0.08% | 2,332,200 |
| 2007-10-05 | 2007-10-03 | 0.760 | 2,992,000 | +50,000 | 0.08% | 2,273,920 |
| 2007-10-04 | 2007-10-02 | 0.810 | 2,942,000 | +50,000 | 0.08% | 2,383,020 |
| 2007-10-03 | 2007-09-28 | 0.850 | 2,892,000 | +220,000 | 0.08% | 2,458,200 |
| 2007-10-02 | 2007-09-27 | 0.770 | 2,672,000 | -50,000 | 0.07% | 2,057,440 |
| 2007-09-28 | 2007-09-25 | 0.750 | 2,722,000 | +30,000 | 0.08% | 2,041,500 |
| 2007-09-24 | 2007-09-20 | 0.790 | 2,692,000 | +50,000 | 0.08% | 2,126,680 |
| 2007-09-21 | 2007-09-19 | 0.800 | 2,642,000 | +20,000 | 0.07% | 2,113,600 |
| 2007-09-19 | 2007-09-17 | 0.850 | 2,622,000 | -24,000 | 0.07% | 2,228,700 |
| 2007-09-07 | 2007-09-05 | 1.000 | 2,646,000 | -20,000 | 0.07% | 2,646,000 |
| 2007-09-06 | 2007-09-04 | 1.020 | 2,666,000 | -80,000 | 0.08% | 2,719,320 |
| 2007-09-04 | 2007-08-31 | 0.990 | 2,746,000 | +136,000 | 0.08% | 2,718,540 |
| 2007-09-03 | 2007-08-30 | 0.870 | 2,610,000 | +60,000 | 0.07% | 2,270,700 |
| 2007-08-31 | 2007-08-29 | 0.810 | 2,550,000 | -300,000 | 0.07% | 2,065,500 |
| 2007-08-30 | 2007-08-28 | 0.860 | 2,850,000 | -40,000 | 0.08% | 2,451,000 |
| 2007-08-29 | 2007-08-27 | 0.860 | 2,890,000 | +64,000 | 0.08% | 2,485,400 |
| 2007-08-27 | 2007-08-23 | 0.750 | 2,826,000 | +16,000 | 0.08% | 2,119,500 |
| 2007-08-23 | 2007-08-21 | 0.720 | 2,810,000 | -150,000 | 0.08% | 2,023,200 |
| 2007-08-20 | 2007-08-16 | 0.740 | 2,960,000 | +14,000 | 0.08% | 2,190,400 |
| 2007-08-17 | 2007-08-15 | 0.800 | 2,946,000 | +100,000 | 0.08% | 2,356,800 |
| 2007-08-16 | 2007-08-14 | 0.840 | 2,846,000 | -70,000 | 0.08% | 2,390,640 |
| 2007-08-14 | 2007-08-10 | 0.810 | 2,916,000 | -60,000 | 0.08% | 2,361,960 |
| 2007-08-09 | 2007-08-07 | 0.850 | 2,976,000 | +24,000 | 0.08% | 2,529,600 |
| 2007-08-08 | 2007-08-06 | 0.910 | 2,952,000 | -12,000 | 0.08% | 2,686,320 |
| 2007-08-07 | 2007-08-03 | 0.950 | 2,964,000 | -80,000 | 0.08% | 2,815,800 |
| 2007-08-06 | 2007-08-02 | 0.940 | 3,044,000 | -130,000 | 0.09% | 2,861,360 |
| 2007-08-03 | 2007-08-01 | 0.990 | 3,174,000 | -2,000 | 0.09% | 3,142,260 |
| 2007-08-02 | 2007-07-31 | 1.070 | 3,176,000 | +40,000 | 0.09% | 3,398,320 |
| 2007-08-01 | 2007-07-30 | 1.110 | 3,136,000 | +30,000 | 0.09% | 3,480,960 |
| 2007-07-31 | 2007-07-27 | 1.040 | 3,106,000 | +170,000 | 0.09% | 3,230,240 |
| 2007-07-30 | 2007-07-26 | 1.100 | 2,936,000 | +200,000 | 0.08% | 3,229,600 |
| 2007-07-25 | 2007-07-23 | 0.970 | 2,736,000 | +70,000 | 0.08% | 2,653,920 |
| 2007-07-24 | 2007-07-20 | 1.100 | 2,666,000 | -180,000 | 0.08% | 2,932,600 |
| 2007-07-23 | 2007-07-19 | 1.120 | 2,846,000 | -200,000 | 0.08% | 3,187,520 |
| 2007-07-20 | 2007-07-18 | 1.080 | 3,046,000 | +94,000 | 0.09% | 3,289,680 |
| 2007-07-19 | 2007-07-17 | 1.140 | 2,952,000 | +44,000 | 0.08% | 3,365,280 |
| 2007-07-16 | 2007-07-12 | 1.170 | 2,908,000 | +36,000 | 0.08% | 3,402,360 |
| 2007-07-12 | 2007-07-10 | 1.200 | 2,872,000 | -2,000 | 0.08% | 3,446,400 |
| 2007-07-11 | 2007-07-09 | 1.240 | 2,874,000 | +28,000 | 0.08% | 3,563,760 |
| 2007-07-09 | 2007-07-05 | 1.270 | 2,846,000 | +40,000 | 0.08% | 3,614,420 |
| 2007-07-06 | 2007-07-04 | 1.210 | 2,806,000 | -194,000 | 0.08% | 3,395,260 |
| 2007-07-04 | 2007-06-29 | 1.200 | 3,000,000 | -26,000 | 0.08% | 3,600,000 |
| 2007-07-03 | 2007-06-28 | 1.280 | 3,026,000 | +20,000 | 0.09% | 3,873,280 |
| 2007-06-29 | 2007-06-27 | 1.280 | 3,006,000 | +94,000 | 0.09% | 3,847,680 |
| 2007-06-28 | 2007-06-26 | 1.340 | 2,912,000 | +302,000 | 0.09% | 3,902,080 |
| 2007-06-27 | 2007-06-25 | 1.380 | 2,610,000 | +100,000 | 0.08% | 3,601,800 |
| 2007-06-26 | 2007-06-22 | 1.350 | 2,510,000 | 0.07% | 3,388,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy