History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 484,000 | +0 | 0.00% | 3,010,480 |
| 2025-10-13 | 2025-10-09 | 6.380 | 484,000 | +0 | 0.00% | 3,087,920 |
| 2025-10-10 | 2025-10-08 | 6.630 | 484,000 | -4,000 | 0.00% | 3,208,920 |
| 2025-10-02 | 2025-09-29 | 6.540 | 488,000 | -4,000 | 0.00% | 3,191,520 |
| 2025-09-30 | 2025-09-26 | 6.210 | 492,000 | +8,000 | 0.00% | 3,055,320 |
| 2025-09-24 | 2025-09-22 | 6.560 | 484,000 | +6,000 | 0.00% | 3,175,040 |
| 2025-09-08 | 2025-09-04 | 6.490 | 478,000 | -10,000 | 0.00% | 3,102,220 |
| 2025-09-03 | 2025-09-01 | 5.840 | 488,000 | -2,000 | 0.00% | 2,849,920 |
| 2025-08-20 | 2025-08-18 | 5.520 | 490,000 | -4,000 | 0.00% | 2,704,800 |
| 2025-08-19 | 2025-08-15 | 5.330 | 494,000 | -10,000 | 0.00% | 2,633,020 |
| 2025-08-15 | 2025-08-13 | 5.140 | 504,000 | -12,000 | 0.00% | 2,590,560 |
| 2025-08-11 | 2025-08-07 | 4.960 | 516,000 | +10,000 | 0.00% | 2,559,360 |
| 2025-08-01 | 2025-07-30 | 4.960 | 506,000 | -4,000 | 0.00% | 2,509,760 |
| 2025-07-25 | 2025-07-23 | 4.760 | 510,000 | -50,000 | 0.00% | 2,427,600 |
| 2025-07-24 | 2025-07-22 | 4.620 | 560,000 | +10,000 | 0.00% | 2,587,200 |
| 2025-07-18 | 2025-07-16 | 4.620 | 550,000 | -26,000 | 0.00% | 2,541,000 |
| 2025-07-17 | 2025-07-15 | 4.570 | 576,000 | +16,000 | 0.00% | 2,632,320 |
| 2025-07-15 | 2025-07-11 | 4.370 | 560,000 | +10,000 | 0.00% | 2,447,200 |
| 2025-07-11 | 2025-07-09 | 4.250 | 550,000 | +2,000 | 0.00% | 2,337,500 |
| 2025-07-09 | 2025-07-07 | 4.200 | 548,000 | +4,000 | 0.00% | 2,301,600 |
| 2025-07-08 | 2025-07-04 | 4.220 | 544,000 | +40,000 | 0.00% | 2,295,680 |
| 2025-06-13 | 2025-06-11 | 4.600 | 504,000 | +6,000 | 0.00% | 2,318,400 |
| 2025-06-10 | 2025-06-06 | 4.500 | 498,000 | -100,000 | 0.00% | 2,241,000 |
| 2025-05-29 | 2025-05-27 | 4.510 | 598,000 | +100,000 | 0.00% | 2,696,980 |
| 2025-05-22 | 2025-05-20 | 4.890 | 498,000 | +10,000 | 0.00% | 2,435,220 |
| 2025-05-02 | 2025-04-29 | 4.940 | 488,000 | -10,000 | 0.00% | 2,410,720 |
| 2025-04-28 | 2025-04-24 | 4.680 | 498,000 | +10,000 | 0.00% | 2,330,640 |
| 2025-04-01 | 2025-03-28 | 4.800 | 488,000 | +10,000 | 0.00% | 2,342,400 |
| 2025-03-11 | 2025-03-07 | 5.530 | 478,000 | -4,000 | 0.00% | 2,643,340 |
| 2025-03-03 | 2025-02-27 | 5.280 | 482,000 | -10,000 | 0.00% | 2,544,960 |
| 2025-02-18 | 2025-02-14 | 5.900 | 492,000 | -4,000 | 0.00% | 2,902,800 |
| 2025-02-17 | 2025-02-13 | 4.570 | 496,000 | -10,000 | 0.00% | 2,266,720 |
| 2025-02-14 | 2025-02-12 | 4.400 | 506,000 | -2,000 | 0.00% | 2,226,400 |
| 2025-02-11 | 2025-02-07 | 3.820 | 508,000 | -2,000 | 0.00% | 1,940,560 |
| 2025-01-03 | 2024-12-31 | 3.320 | 510,000 | +4,000 | 0.00% | 1,693,200 |
| 2024-12-04 | 2024-12-02 | 3.670 | 506,000 | -10,000 | 0.00% | 1,857,020 |
| 2024-07-23 | 2024-07-19 | 3.300 | 516,000 | +10,000 | 0.00% | 1,702,800 |
| 2024-06-25 | 2024-06-21 | 3.500 | 506,000 | -6,000 | 0.00% | 1,771,000 |
| 2024-04-05 | 2024-04-02 | 3.070 | 512,000 | -4,000 | 0.00% | 1,571,840 |
| 2024-02-06 | 2024-02-02 | 2.850 | 516,000 | -54,000 | 0.00% | 1,470,600 |
| 2024-01-26 | 2024-01-24 | 3.250 | 570,000 | +54,000 | 0.00% | 1,852,500 |
| 2024-01-22 | 2024-01-18 | 3.220 | 516,000 | -10,000 | 0.00% | 1,661,520 |
| 2023-09-14 | 2023-09-12 | 4.640 | 526,000 | -4,000 | 0.00% | 2,440,640 |
| 2023-07-18 | 2023-07-13 | 5.190 | 530,000 | -2,000 | 0.00% | 2,750,700 |
| 2023-07-13 | 2023-07-11 | 4.840 | 532,000 | -62,000 | 0.00% | 2,574,880 |
| 2023-07-11 | 2023-07-07 | 4.670 | 594,000 | +62,000 | 0.00% | 2,773,980 |
| 2023-06-27 | 2023-06-23 | 4.470 | 532,000 | -48,000 | 0.00% | 2,378,040 |
| 2023-06-26 | 2023-06-21 | 4.650 | 580,000 | -2,000 | 0.00% | 2,697,000 |
| 2023-06-12 | 2023-06-08 | 4.830 | 582,000 | +48,000 | 0.00% | 2,811,060 |
| 2023-06-01 | 2023-05-30 | 4.740 | 534,000 | -50,000 | 0.00% | 2,531,160 |
| 2023-05-11 | 2023-05-09 | 5.180 | 584,000 | +2,000 | 0.00% | 3,025,120 |
| 2023-05-05 | 2023-05-03 | 5.310 | 582,000 | +50,000 | 0.00% | 3,090,420 |
| 2023-04-13 | 2023-04-11 | 6.000 | 532,000 | -6,000 | 0.00% | 3,192,000 |
| 2023-04-04 | 2023-03-31 | 5.680 | 538,000 | +2,000 | 0.00% | 3,055,840 |
| 2023-04-03 | 2023-03-30 | 5.810 | 536,000 | +4,000 | 0.00% | 3,114,160 |
| 2023-03-24 | 2023-03-22 | 5.940 | 532,000 | -4,000 | 0.00% | 3,160,080 |
| 2023-03-22 | 2023-03-20 | 5.810 | 536,000 | +4,000 | 0.00% | 3,114,160 |
| 2023-03-15 | 2023-03-13 | 5.540 | 532,000 | -50,000 | 0.00% | 2,947,280 |
| 2023-02-28 | 2023-02-24 | 5.710 | 582,000 | +50,000 | 0.00% | 3,323,220 |
| 2023-02-27 | 2023-02-23 | 5.900 | 532,000 | -50,000 | 0.00% | 3,138,800 |
| 2023-02-23 | 2023-02-21 | 5.860 | 582,000 | +60,000 | 0.00% | 3,410,520 |
| 2023-02-22 | 2023-02-20 | 6.090 | 522,000 | -44,000 | 0.00% | 3,178,980 |
| 2023-02-21 | 2023-02-17 | 6.010 | 566,000 | +44,000 | 0.00% | 3,401,660 |
| 2023-02-20 | 2023-02-16 | 5.900 | 522,000 | -44,000 | 0.00% | 3,079,800 |
| 2023-02-16 | 2023-02-14 | 5.950 | 566,000 | +44,000 | 0.00% | 3,367,700 |
| 2023-02-08 | 2023-02-06 | 6.330 | 522,000 | -20,000 | 0.00% | 3,304,260 |
| 2023-01-31 | 2023-01-27 | 7.660 | 542,000 | -2,000 | 0.00% | 4,151,720 |
| 2023-01-26 | 2023-01-19 | 7.090 | 544,000 | +20,000 | 0.00% | 3,856,960 |
| 2023-01-11 | 2023-01-09 | 7.410 | 524,000 | -18,000 | 0.00% | 3,882,840 |
| 2022-12-30 | 2022-12-28 | 7.060 | 542,000 | +20,000 | 0.00% | 3,826,520 |
| 2022-12-21 | 2022-12-19 | 7.390 | 522,000 | +4,000 | 0.00% | 3,857,580 |
| 2022-12-20 | 2022-12-16 | 8.050 | 518,000 | -2,000 | 0.00% | 4,169,900 |
| 2022-12-16 | 2022-12-14 | 8.130 | 520,000 | -16,000 | 0.00% | 4,227,600 |
| 2022-12-15 | 2022-12-13 | 8.750 | 536,000 | +30,000 | 0.00% | 4,690,000 |
| 2022-12-13 | 2022-12-09 | 9.400 | 506,000 | +10,000 | 0.00% | 4,756,400 |
| 2022-12-12 | 2022-12-08 | 9.830 | 496,000 | -10,000 | 0.00% | 4,875,680 |
| 2022-12-09 | 2022-12-07 | 8.470 | 506,000 | -10,000 | 0.00% | 4,285,820 |
| 2022-12-01 | 2022-11-29 | 6.100 | 516,000 | -20,000 | 0.00% | 3,147,600 |
| 2022-11-30 | 2022-11-28 | 5.560 | 536,000 | +20,000 | 0.00% | 2,980,160 |
| 2022-11-25 | 2022-11-23 | 5.600 | 516,000 | -56,000 | 0.00% | 2,889,600 |
| 2022-11-24 | 2022-11-22 | 5.560 | 572,000 | +56,000 | 0.00% | 3,180,320 |
| 2022-11-22 | 2022-11-18 | 5.880 | 516,000 | -50,000 | 0.00% | 3,034,080 |
| 2022-11-21 | 2022-11-17 | 5.630 | 566,000 | +50,000 | 0.00% | 3,186,580 |
| 2022-11-16 | 2022-11-14 | 5.000 | 516,000 | -50,000 | 0.00% | 2,580,000 |
| 2022-11-07 | 2022-11-03 | 3.790 | 566,000 | +50,000 | 0.00% | 2,145,140 |
| 2022-09-09 | 2022-09-07 | 4.230 | 516,000 | +2,000 | 0.00% | 2,182,680 |
| 2022-09-06 | 2022-09-02 | 4.470 | 514,000 | -20,000 | 0.00% | 2,297,580 |
| 2022-08-22 | 2022-08-18 | 4.420 | 534,000 | -10,000 | 0.00% | 2,360,280 |
| 2022-08-10 | 2022-08-08 | 4.740 | 544,000 | -6,000 | 0.00% | 2,578,560 |
| 2022-07-29 | 2022-07-27 | 5.080 | 550,000 | -4,000 | 0.00% | 2,794,000 |
| 2022-07-21 | 2022-07-19 | 5.170 | 554,000 | -6,000 | 0.00% | 2,864,180 |
| 2022-06-30 | 2022-06-28 | 5.760 | 560,000 | -10,000 | 0.00% | 3,225,600 |
| 2022-06-29 | 2022-06-27 | 5.760 | 570,000 | -4,000 | 0.00% | 3,283,200 |
| 2022-06-27 | 2022-06-23 | 4.980 | 574,000 | -6,000 | 0.00% | 2,858,520 |
| 2022-06-24 | 2022-06-22 | 4.790 | 580,000 | +10,000 | 0.00% | 2,778,200 |
| 2022-06-23 | 2022-06-21 | 5.560 | 570,000 | -20,000 | 0.00% | 3,169,200 |
| 2022-06-14 | 2022-06-10 | 5.070 | 590,000 | -6,000 | 0.00% | 2,991,300 |
| 2022-06-10 | 2022-06-08 | 4.830 | 596,000 | -30,000 | 0.00% | 2,878,680 |
| 2022-06-09 | 2022-06-07 | 4.330 | 626,000 | -10,000 | 0.00% | 2,710,580 |
| 2022-06-07 | 2022-06-02 | 3.920 | 636,000 | +10,000 | 0.00% | 2,493,120 |
| 2022-06-01 | 2022-05-30 | 3.910 | 626,000 | +6,000 | 0.00% | 2,447,660 |
| 2022-05-27 | 2022-05-25 | 3.800 | 620,000 | -46,000 | 0.00% | 2,356,000 |
| 2022-05-26 | 2022-05-24 | 3.870 | 666,000 | +46,000 | 0.00% | 2,577,420 |
| 2022-05-17 | 2022-05-13 | 4.120 | 620,000 | -44,000 | 0.00% | 2,554,400 |
| 2022-05-11 | 2022-05-06 | 3.790 | 664,000 | +54,000 | 0.00% | 2,516,560 |
| 2022-05-06 | 2022-05-04 | 4.080 | 610,000 | -40,000 | 0.00% | 2,488,800 |
| 2022-05-05 | 2022-05-03 | 4.410 | 650,000 | +10,000 | 0.00% | 2,866,500 |
| 2022-04-21 | 2022-04-19 | 4.510 | 640,000 | +40,000 | 0.00% | 2,886,400 |
| 2022-04-12 | 2022-04-08 | 4.950 | 600,000 | +28,000 | 0.00% | 2,970,000 |
| 2022-04-11 | 2022-04-07 | 5.000 | 572,000 | -4,000 | 0.00% | 2,860,000 |
| 2022-04-08 | 2022-04-06 | 5.200 | 576,000 | -4,000 | 0.00% | 2,995,200 |
| 2022-04-06 | 2022-04-01 | 4.970 | 580,000 | -12,000 | 0.00% | 2,882,600 |
| 2022-04-04 | 2022-03-31 | 5.080 | 592,000 | +20,000 | 0.00% | 3,007,360 |
| 2022-03-31 | 2022-03-29 | 5.110 | 572,000 | -52,000 | 0.00% | 2,922,920 |
| 2022-03-25 | 2022-03-23 | 5.070 | 624,000 | +8,000 | 0.00% | 3,163,680 |
| 2022-03-23 | 2022-03-21 | 4.620 | 616,000 | -6,000 | 0.00% | 2,845,920 |
| 2022-03-21 | 2022-03-17 | 4.730 | 622,000 | +10,000 | 0.00% | 2,942,060 |
| 2022-03-17 | 2022-03-15 | 3.300 | 612,000 | +12,000 | 0.00% | 2,019,600 |
| 2022-03-09 | 2022-03-07 | 4.790 | 600,000 | -2,000 | 0.00% | 2,874,000 |
| 2022-02-25 | 2022-02-23 | 5.430 | 602,000 | +18,000 | 0.00% | 3,268,860 |
| 2022-02-24 | 2022-02-22 | 5.590 | 584,000 | +20,000 | 0.00% | 3,264,560 |
| 2022-02-17 | 2022-02-15 | 6.030 | 564,000 | -20,000 | 0.00% | 3,400,920 |
| 2022-02-15 | 2022-02-11 | 6.030 | 584,000 | +20,000 | 0.00% | 3,521,520 |
| 2022-02-14 | 2022-02-10 | 6.100 | 564,000 | -20,000 | 0.00% | 3,440,400 |
| 2022-02-10 | 2022-02-08 | 5.780 | 584,000 | +30,000 | 0.00% | 3,375,520 |
| 2022-02-09 | 2022-02-07 | 6.250 | 554,000 | -50,000 | 0.00% | 3,462,500 |
| 2022-01-28 | 2022-01-26 | 6.260 | 604,000 | +50,000 | 0.00% | 3,781,040 |
| 2022-01-24 | 2022-01-20 | 6.980 | 554,000 | -46,000 | 0.00% | 3,866,920 |
| 2022-01-19 | 2022-01-17 | 6.600 | 600,000 | +46,000 | 0.00% | 3,960,000 |
| 2022-01-18 | 2022-01-14 | 6.890 | 554,000 | -46,000 | 0.00% | 3,817,060 |
| 2022-01-17 | 2022-01-13 | 6.780 | 600,000 | +20,000 | 0.00% | 4,068,000 |
| 2022-01-12 | 2022-01-10 | 6.960 | 580,000 | -30,000 | 0.00% | 4,036,800 |
| 2022-01-04 | 2021-12-31 | 6.590 | 610,000 | -6,000 | 0.00% | 4,019,900 |
| 2021-12-29 | 2021-12-24 | 6.550 | 616,000 | +12,000 | 0.00% | 4,034,800 |
| 2021-12-15 | 2021-12-13 | 7.620 | 604,000 | -2,000 | 0.00% | 4,602,480 |
| 2021-12-09 | 2021-12-07 | 7.380 | 606,000 | +6,000 | 0.00% | 4,472,280 |
| 2021-11-30 | 2021-11-26 | 7.410 | 600,000 | -10,000 | 0.00% | 4,446,000 |
| 2021-11-26 | 2021-11-24 | 7.910 | 610,000 | +12,000 | 0.00% | 4,825,100 |
| 2021-11-25 | 2021-11-23 | 8.510 | 598,000 | +40,000 | 0.00% | 5,088,980 |
| 2021-11-23 | 2021-11-19 | 8.980 | 558,000 | +10,000 | 0.00% | 5,010,840 |
| 2021-11-22 | 2021-11-18 | 9.380 | 548,000 | +4,000 | 0.00% | 5,140,240 |
| 2021-11-03 | 2021-11-01 | 9.030 | 544,000 | +2,000 | 0.00% | 4,912,320 |
| 2021-11-02 | 2021-10-29 | 9.830 | 542,000 | +20,000 | 0.00% | 5,327,860 |
| 2021-10-25 | 2021-10-21 | 12.600 | 522,000 | -2,000 | 0.00% | 6,577,200 |
| 2021-10-22 | 2021-10-20 | 12.620 | 524,000 | -4,000 | 0.00% | 6,612,880 |
| 2021-09-23 | 2021-09-20 | 11.660 | 528,000 | -4,000 | 0.00% | 6,156,480 |
| 2021-09-21 | 2021-09-17 | 12.020 | 532,000 | -122,000 | 0.00% | 6,394,640 |
| 2021-09-20 | 2021-09-16 | 11.040 | 654,000 | -10,000 | 0.00% | 7,220,160 |
| 2021-09-17 | 2021-09-15 | 11.220 | 664,000 | +12,000 | 0.00% | 7,450,080 |
| 2021-09-16 | 2021-09-14 | 11.760 | 652,000 | +28,000 | 0.00% | 7,667,520 |
| 2021-09-14 | 2021-09-10 | 13.260 | 624,000 | -10,000 | 0.00% | 8,274,240 |
| 2021-09-13 | 2021-09-09 | 12.660 | 634,000 | +10,000 | 0.00% | 8,026,440 |
| 2021-09-07 | 2021-09-03 | 13.300 | 624,000 | -10,000 | 0.00% | 8,299,200 |
| 2021-09-06 | 2021-09-02 | 13.320 | 634,000 | -10,000 | 0.00% | 8,444,880 |
| 2021-09-02 | 2021-08-31 | 12.760 | 644,000 | -20,000 | 0.00% | 8,217,440 |
| 2021-09-01 | 2021-08-30 | 11.920 | 664,000 | +12,000 | 0.00% | 7,914,880 |
| 2021-08-31 | 2021-08-27 | 11.280 | 652,000 | -10,000 | 0.00% | 7,354,560 |
| 2021-08-27 | 2021-08-25 | 11.540 | 662,000 | +10,000 | 0.00% | 7,639,480 |
| 2021-08-26 | 2021-08-24 | 11.260 | 652,000 | -10,000 | 0.00% | 7,341,520 |
| 2021-08-24 | 2021-08-20 | 9.970 | 662,000 | +22,000 | 0.00% | 6,600,140 |
| 2021-08-16 | 2021-08-12 | 12.180 | 640,000 | +2,000 | 0.00% | 7,795,200 |
| 2021-08-13 | 2021-08-11 | 12.740 | 638,000 | -6,000 | 0.00% | 8,128,120 |
| 2021-08-10 | 2021-08-06 | 11.580 | 644,000 | +4,000 | 0.00% | 7,457,520 |
| 2021-08-06 | 2021-08-04 | 12.640 | 640,000 | +2,000 | 0.00% | 8,089,600 |
| 2021-08-03 | 2021-07-30 | 12.080 | 638,000 | +16,000 | 0.00% | 7,707,040 |
| 2021-08-02 | 2021-07-29 | 12.880 | 622,000 | -12,000 | 0.00% | 8,011,360 |
| 2021-07-29 | 2021-07-27 | 10.120 | 634,000 | +10,000 | 0.00% | 6,416,080 |
| 2021-07-15 | 2021-07-13 | 15.700 | 624,000 | -2,000 | 0.00% | 9,796,800 |
| 2021-07-12 | 2021-07-08 | 14.740 | 626,000 | +4,000 | 0.00% | 9,227,240 |
| 2021-07-08 | 2021-07-06 | 15.300 | 622,000 | -4,000 | 0.00% | 9,516,600 |
| 2021-07-06 | 2021-07-02 | 16.560 | 626,000 | -2,000 | 0.00% | 10,366,560 |
| 2021-06-30 | 2021-06-28 | 18.100 | 628,000 | -6,000 | 0.00% | 11,366,800 |
| 2021-06-28 | 2021-06-24 | 17.460 | 634,000 | +2,000 | 0.00% | 11,069,640 |
| 2021-06-25 | 2021-06-23 | 17.020 | 632,000 | +2,000 | 0.00% | 10,756,640 |
| 2021-06-22 | 2021-06-18 | 17.340 | 630,000 | +4,000 | 0.00% | 10,924,200 |
| 2021-06-17 | 2021-06-15 | 17.500 | 626,000 | -4,000 | 0.00% | 10,955,000 |
| 2021-06-11 | 2021-06-09 | 18.080 | 630,000 | +12,000 | 0.00% | 11,390,400 |
| 2021-06-10 | 2021-06-08 | 18.540 | 618,000 | +4,000 | 0.00% | 11,457,720 |
| 2021-06-09 | 2021-06-07 | 18.720 | 614,000 | +6,000 | 0.00% | 11,494,080 |
| 2021-06-07 | 2021-06-03 | 19.580 | 608,000 | +2,000 | 0.00% | 11,904,640 |
| 2021-06-03 | 2021-06-01 | 19.720 | 606,000 | -6,000 | 0.00% | 11,950,320 |
| 2021-06-02 | 2021-05-31 | 19.260 | 612,000 | +6,000 | 0.00% | 11,787,120 |
| 2021-06-01 | 2021-05-28 | 19.220 | 606,000 | +8,000 | 0.00% | 11,647,320 |
| 2021-05-31 | 2021-05-27 | 20.250 | 598,000 | +4,000 | 0.00% | 12,109,500 |
| 2021-05-28 | 2021-05-26 | 20.600 | 594,000 | +2,000 | 0.00% | 12,236,400 |
| 2021-05-11 | 2021-05-07 | 22.900 | 592,000 | -2,000 | 0.00% | 13,556,800 |
| 2021-05-03 | 2021-04-29 | 23.850 | 594,000 | -2,000 | 0.00% | 14,166,900 |
| 2021-04-30 | 2021-04-28 | 24.000 | 596,000 | -2,000 | 0.00% | 14,304,000 |
| 2021-04-15 | 2021-04-13 | 21.950 | 598,000 | -10,000 | 0.00% | 13,126,100 |
| 2021-03-25 | 2021-03-23 | 22.850 | 608,000 | -2,000 | 0.00% | 13,892,800 |
| 2021-03-24 | 2021-03-22 | 23.350 | 610,000 | -2,000 | 0.00% | 14,243,500 |
| 2021-03-22 | 2021-03-18 | 24.550 | 612,000 | +2,000 | 0.00% | 15,024,600 |
| 2021-03-12 | 2021-03-10 | 22.600 | 610,000 | -2,000 | 0.00% | 13,786,000 |
| 2021-03-11 | 2021-03-09 | 22.450 | 612,000 | +2,000 | 0.00% | 13,739,400 |
| 2021-03-09 | 2021-03-05 | 24.350 | 610,000 | +2,000 | 0.00% | 14,853,500 |
| 2021-03-04 | 2021-03-02 | 27.850 | 608,000 | -2,000 | 0.00% | 16,932,800 |
| 2021-03-03 | 2021-03-01 | 28.450 | 610,000 | +14,000 | 0.00% | 17,354,500 |
| 2021-03-02 | 2021-02-26 | 26.000 | 596,000 | -2,000 | 0.00% | 15,496,000 |
| 2021-03-01 | 2021-02-25 | 27.600 | 598,000 | +2,000 | 0.00% | 16,504,800 |
| 2021-02-24 | 2021-02-22 | 27.150 | 596,000 | -6,000 | 0.00% | 16,181,400 |
| 2021-02-23 | 2021-02-19 | 29.400 | 602,000 | +6,000 | 0.00% | 17,698,800 |
| 2021-02-22 | 2021-02-18 | 29.100 | 596,000 | -2,000 | 0.00% | 17,343,600 |
| 2021-02-19 | 2021-02-17 | 29.900 | 598,000 | +2,000 | 0.00% | 17,880,200 |
| 2021-02-17 | 2021-02-11 | 27.400 | 596,000 | -2,000 | 0.00% | 16,330,400 |
| 2021-02-08 | 2021-02-04 | 26.500 | 598,000 | -2,000 | 0.00% | 15,847,000 |
| 2021-02-05 | 2021-02-03 | 26.500 | 600,000 | -2,000 | 0.00% | 15,900,000 |
| 2021-02-02 | 2021-01-29 | 24.300 | 602,000 | +2,000 | 0.00% | 14,628,600 |
| 2021-02-01 | 2021-01-28 | 24.500 | 600,000 | -12,000 | 0.00% | 14,700,000 |
| 2021-01-28 | 2021-01-26 | 26.050 | 612,000 | -2,000 | 0.00% | 15,942,600 |
| 2021-01-26 | 2021-01-22 | 27.800 | 614,000 | -4,000 | 0.00% | 17,069,200 |
| 2021-01-25 | 2021-01-21 | 26.750 | 618,000 | +4,000 | 0.00% | 16,531,500 |
| 2021-01-22 | 2021-01-20 | 27.450 | 614,000 | -14,000 | 0.00% | 16,854,300 |
| 2021-01-21 | 2021-01-19 | 23.450 | 628,000 | -2,000 | 0.00% | 14,726,600 |
| 2021-01-11 | 2021-01-07 | 22.450 | 630,000 | -2,000 | 0.00% | 14,143,500 |
| 2021-01-08 | 2021-01-06 | 23.150 | 632,000 | +6,000 | 0.00% | 14,630,800 |
| 2021-01-07 | 2021-01-05 | 22.800 | 626,000 | +2,000 | 0.00% | 14,272,800 |
| 2021-01-05 | 2020-12-31 | 22.900 | 624,000 | +2,000 | 0.00% | 14,289,600 |
| 2021-01-04 | 2020-12-29 | 20.900 | 622,000 | +4,000 | 0.00% | 12,999,800 |
| 2020-12-30 | 2020-12-28 | 20.550 | 618,000 | +12,000 | 0.00% | 12,699,900 |
| 2020-12-29 | 2020-12-24 | 23.650 | 606,000 | -14,000 | 0.00% | 14,331,900 |
| 2020-12-28 | 2020-12-22 | 25.650 | 620,000 | -4,000 | 0.00% | 15,903,000 |
| 2020-12-23 | 2020-12-21 | 26.550 | 624,000 | -8,000 | 0.00% | 16,567,200 |
| 2020-12-18 | 2020-12-16 | 25.850 | 632,000 | +4,000 | 0.00% | 16,337,200 |
| 2020-12-17 | 2020-12-15 | 26.250 | 628,000 | +2,000 | 0.00% | 16,485,000 |
| 2020-12-15 | 2020-12-11 | 25.100 | 626,000 | -4,000 | 0.00% | 15,712,600 |
| 2020-12-10 | 2020-12-08 | 23.900 | 630,000 | -4,000 | 0.00% | 15,057,000 |
| 2020-12-09 | 2020-12-07 | 23.000 | 634,000 | +4,000 | 0.00% | 14,582,000 |
| 2020-12-08 | 2020-12-04 | 22.550 | 630,000 | -2,000 | 0.00% | 14,206,500 |
| 2020-12-07 | 2020-12-03 | 23.200 | 632,000 | -8,000 | 0.00% | 14,662,400 |
| 2020-12-04 | 2020-12-02 | 22.550 | 640,000 | -8,000 | 0.00% | 14,432,000 |
| 2020-12-03 | 2020-12-01 | 22.200 | 648,000 | -2,000 | 0.00% | 14,385,600 |
| 2020-12-02 | 2020-11-30 | 22.800 | 650,000 | -4,000 | 0.00% | 14,820,000 |
| 2020-12-01 | 2020-11-27 | 22.500 | 654,000 | -26,000 | 0.00% | 14,715,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 680,000 | -6,000 | 0.01% | 14,416,000 |
| 2020-11-19 | 2020-11-17 | 19.660 | 686,000 | +8,000 | 0.01% | 13,486,760 |
| 2020-11-18 | 2020-11-16 | 20.000 | 678,000 | +10,000 | 0.01% | 13,560,000 |
| 2020-11-17 | 2020-11-13 | 20.300 | 668,000 | -14,000 | 0.00% | 13,560,400 |
| 2020-11-16 | 2020-11-12 | 19.500 | 682,000 | +6,000 | 0.01% | 13,299,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 676,000 | +6,000 | 0.01% | 12,803,440 |
| 2020-11-12 | 2020-11-10 | 21.500 | 670,000 | +2,000 | 0.00% | 14,405,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 668,000 | +2,000 | 0.00% | 15,364,000 |
| 2020-11-05 | 2020-11-03 | 20.700 | 666,000 | -10,000 | 0.00% | 13,786,200 |
| 2020-11-03 | 2020-10-30 | 20.250 | 676,000 | -2,000 | 0.01% | 13,689,000 |
| 2020-11-02 | 2020-10-29 | 20.700 | 678,000 | +8,000 | 0.01% | 14,034,600 |
| 2020-10-30 | 2020-10-28 | 21.300 | 670,000 | -10,000 | 0.00% | 14,271,000 |
| 2020-10-29 | 2020-10-27 | 21.000 | 680,000 | +12,000 | 0.01% | 14,280,000 |
| 2020-10-22 | 2020-10-20 | 20.450 | 668,000 | +10,000 | 0.00% | 13,660,600 |
| 2020-10-19 | 2020-10-15 | 20.650 | 658,000 | +4,000 | 0.00% | 13,587,700 |
| 2020-10-12 | 2020-10-08 | 21.100 | 654,000 | -4,000 | 0.00% | 13,799,400 |
| 2020-10-06 | 2020-09-30 | 18.880 | 658,000 | -6,000 | 0.00% | 12,423,040 |
| 2020-10-05 | 2020-09-29 | 18.100 | 664,000 | +6,000 | 0.00% | 12,018,400 |
| 2020-09-22 | 2020-09-18 | 19.180 | 658,000 | -4,000 | 0.00% | 12,620,440 |
| 2020-09-21 | 2020-09-17 | 18.860 | 662,000 | +4,000 | 0.00% | 12,485,320 |
| 2020-09-18 | 2020-09-16 | 19.640 | 658,000 | -14,000 | 0.00% | 12,923,120 |
| 2020-09-16 | 2020-09-14 | 18.760 | 672,000 | -6,000 | 0.00% | 12,606,720 |
| 2020-09-10 | 2020-09-08 | 17.860 | 678,000 | +6,000 | 0.01% | 12,109,080 |
| 2020-09-09 | 2020-09-07 | 18.360 | 672,000 | +12,000 | 0.00% | 12,337,920 |
| 2020-08-31 | 2020-08-27 | 18.760 | 660,000 | -2,000 | 0.00% | 12,381,600 |
| 2020-08-28 | 2020-08-26 | 18.060 | 662,000 | -2,000 | 0.00% | 11,955,720 |
| 2020-08-27 | 2020-08-25 | 17.720 | 664,000 | +6,000 | 0.00% | 11,766,080 |
| 2020-08-25 | 2020-08-21 | 18.880 | 658,000 | -6,000 | 0.00% | 12,423,040 |
| 2020-08-21 | 2020-08-19 | 19.480 | 664,000 | +6,000 | 0.00% | 12,934,720 |
| 2020-08-19 | 2020-08-17 | 19.180 | 658,000 | -2,000 | 0.00% | 12,620,440 |
| 2020-08-18 | 2020-08-14 | 19.380 | 660,000 | +2,000 | 0.00% | 12,790,800 |
| 2020-08-14 | 2020-08-12 | 19.400 | 658,000 | +6,000 | 0.00% | 12,765,200 |
| 2020-08-11 | 2020-08-07 | 20.850 | 652,000 | +6,000 | 0.01% | 13,594,200 |
| 2020-08-07 | 2020-08-05 | 21.250 | 646,000 | +44,000 | 0.00% | 13,727,500 |
| 2020-08-05 | 2020-08-03 | 21.050 | 602,000 | +2,000 | 0.00% | 12,672,100 |
| 2020-08-04 | 2020-07-31 | 21.400 | 600,000 | -2,000 | 0.00% | 12,840,000 |
| 2020-07-31 | 2020-07-29 | 21.200 | 602,000 | +2,000 | 0.00% | 12,762,400 |
| 2020-07-28 | 2020-07-24 | 20.850 | 600,000 | +2,000 | 0.00% | 12,510,000 |
| 2020-07-27 | 2020-07-23 | 22.350 | 598,000 | +2,000 | 0.00% | 13,365,300 |
| 2020-07-24 | 2020-07-22 | 21.650 | 596,000 | -2,000 | 0.00% | 12,903,400 |
| 2020-07-23 | 2020-07-21 | 22.650 | 598,000 | -6,000 | 0.00% | 13,544,700 |
| 2020-07-20 | 2020-07-16 | 19.140 | 604,000 | +8,000 | 0.00% | 11,560,560 |
| 2020-07-17 | 2020-07-15 | 20.650 | 596,000 | -2,000 | 0.00% | 12,307,400 |
| 2020-07-15 | 2020-07-13 | 21.800 | 598,000 | +6,000 | 0.00% | 13,036,400 |
| 2020-07-14 | 2020-07-10 | 22.200 | 592,000 | +2,000 | 0.00% | 13,142,400 |
| 2020-07-13 | 2020-07-09 | 23.550 | 590,000 | -8,000 | 0.00% | 13,894,500 |
| 2020-07-10 | 2020-07-08 | 23.550 | 598,000 | +2,000 | 0.00% | 14,082,900 |
| 2020-07-09 | 2020-07-07 | 22.900 | 596,000 | -28,000 | 0.00% | 13,648,400 |
| 2020-07-07 | 2020-07-03 | 23.150 | 624,000 | -2,000 | 0.00% | 14,445,600 |
| 2020-07-06 | 2020-07-02 | 22.550 | 626,000 | +12,000 | 0.00% | 14,116,300 |
| 2020-07-03 | 2020-06-30 | 22.600 | 614,000 | -10,000 | 0.00% | 13,876,400 |
| 2020-07-02 | 2020-06-29 | 22.750 | 624,000 | +10,000 | 0.00% | 14,196,000 |
| 2020-06-30 | 2020-06-26 | 23.300 | 614,000 | -14,000 | 0.00% | 14,306,200 |
| 2020-06-29 | 2020-06-24 | 23.700 | 628,000 | +10,000 | 0.00% | 14,883,600 |
| 2020-06-26 | 2020-06-23 | 23.700 | 618,000 | +6,000 | 0.00% | 14,646,600 |
| 2020-06-24 | 2020-06-22 | 21.950 | 612,000 | -2,000 | 0.00% | 13,433,400 |
| 2020-06-23 | 2020-06-19 | 22.050 | 614,000 | -2,000 | 0.00% | 13,538,700 |
| 2020-06-22 | 2020-06-18 | 20.500 | 616,000 | +6,000 | 0.00% | 12,628,000 |
| 2020-06-19 | 2020-06-17 | 20.400 | 610,000 | +4,000 | 0.00% | 12,444,000 |
| 2020-06-18 | 2020-06-16 | 20.550 | 606,000 | -2,000 | 0.00% | 12,453,300 |
| 2020-06-17 | 2020-06-15 | 19.940 | 608,000 | +4,000 | 0.00% | 12,123,520 |
| 2020-06-16 | 2020-06-12 | 20.650 | 604,000 | -8,000 | 0.00% | 12,472,600 |
| 2020-06-15 | 2020-06-11 | 19.720 | 612,000 | -4,000 | 0.00% | 12,068,640 |
| 2020-06-11 | 2020-06-09 | 19.700 | 616,000 | -2,000 | 0.00% | 12,135,200 |
| 2020-06-10 | 2020-06-08 | 18.960 | 618,000 | +2,000 | 0.00% | 11,717,280 |
| 2020-06-09 | 2020-06-05 | 19.680 | 616,000 | -2,000 | 0.00% | 12,122,880 |
| 2020-06-05 | 2020-06-03 | 20.200 | 618,000 | +2,000 | 0.00% | 12,483,600 |
| 2020-06-04 | 2020-06-02 | 19.900 | 616,000 | -2,000 | 0.00% | 12,258,400 |
| 2020-06-03 | 2020-06-01 | 19.420 | 618,000 | -4,000 | 0.00% | 12,001,560 |
| 2020-06-02 | 2020-05-29 | 18.160 | 622,000 | -10,000 | 0.00% | 11,295,520 |
| 2020-06-01 | 2020-05-28 | 17.380 | 632,000 | +14,000 | 0.00% | 10,984,160 |
| 2020-05-29 | 2020-05-27 | 18.080 | 618,000 | -8,000 | 0.00% | 11,173,440 |
| 2020-05-28 | 2020-05-26 | 19.080 | 626,000 | -2,000 | 0.00% | 11,944,080 |
| 2020-05-27 | 2020-05-25 | 18.720 | 628,000 | -10,000 | 0.00% | 11,756,160 |
| 2020-05-25 | 2020-05-21 | 19.660 | 638,000 | +8,000 | 0.00% | 12,543,080 |
| 2020-05-22 | 2020-05-20 | 20.000 | 630,000 | +30,000 | 0.00% | 12,600,000 |
| 2020-05-18 | 2020-05-14 | 20.300 | 600,000 | +2,000 | 0.00% | 12,180,000 |
| 2020-05-15 | 2020-05-13 | 20.300 | 598,000 | -2,000 | 0.00% | 12,139,400 |
| 2020-05-14 | 2020-05-12 | 20.150 | 600,000 | +10,000 | 0.00% | 12,090,000 |
| 2020-05-08 | 2020-05-06 | 17.780 | 590,000 | -10,000 | 0.00% | 10,490,200 |
| 2020-05-06 | 2020-05-04 | 17.860 | 600,000 | +10,000 | 0.00% | 10,716,000 |
| 2020-05-05 | 2020-04-29 | 18.760 | 590,000 | +2,000 | 0.00% | 11,068,400 |
| 2020-04-27 | 2020-04-23 | 19.600 | 588,000 | -10,000 | 0.00% | 11,524,800 |
| 2020-04-24 | 2020-04-22 | 18.940 | 598,000 | +8,000 | 0.00% | 11,326,120 |
| 2020-04-22 | 2020-04-20 | 17.360 | 590,000 | -10,000 | 0.00% | 10,242,400 |
| 2020-04-21 | 2020-04-17 | 16.620 | 600,000 | +2,000 | 0.00% | 9,972,000 |
| 2020-04-17 | 2020-04-15 | 16.220 | 598,000 | +2,000 | 0.00% | 9,699,560 |
| 2020-04-08 | 2020-04-06 | 15.000 | 596,000 | +2,000 | 0.00% | 8,940,000 |
| 2020-04-07 | 2020-04-03 | 14.220 | 594,000 | -6,000 | 0.00% | 8,446,680 |
| 2020-04-06 | 2020-04-02 | 14.460 | 600,000 | -2,000 | 0.00% | 8,676,000 |
| 2020-03-30 | 2020-03-26 | 13.320 | 602,000 | +18,000 | 0.00% | 8,018,640 |
| 2020-03-24 | 2020-03-20 | 12.300 | 584,000 | -6,000 | 0.00% | 7,183,200 |
| 2020-03-23 | 2020-03-19 | 11.520 | 590,000 | +6,000 | 0.00% | 6,796,800 |
| 2020-03-19 | 2020-03-17 | 12.000 | 584,000 | -14,000 | 0.00% | 7,008,000 |
| 2020-03-18 | 2020-03-16 | 12.060 | 598,000 | -46,000 | 0.00% | 7,211,880 |
| 2020-03-16 | 2020-03-12 | 13.280 | 644,000 | +2,000 | 0.01% | 8,552,320 |
| 2020-03-13 | 2020-03-11 | 14.540 | 642,000 | -40,000 | 0.01% | 9,334,680 |
| 2020-03-12 | 2020-03-10 | 14.740 | 682,000 | +2,000 | 0.01% | 10,052,680 |
| 2020-03-05 | 2020-03-03 | 15.940 | 680,000 | -2,000 | 0.01% | 10,839,200 |
| 2020-03-03 | 2020-02-28 | 14.940 | 682,000 | +2,000 | 0.01% | 10,189,080 |
| 2020-03-02 | 2020-02-27 | 15.400 | 680,000 | -8,000 | 0.01% | 10,472,000 |
| 2020-02-21 | 2020-02-19 | 15.020 | 688,000 | -4,000 | 0.01% | 10,333,760 |
| 2020-02-19 | 2020-02-17 | 14.600 | 692,000 | -6,000 | 0.01% | 10,103,200 |
| 2020-02-17 | 2020-02-13 | 14.200 | 698,000 | +4,000 | 0.01% | 9,911,600 |
| 2020-02-14 | 2020-02-12 | 13.700 | 694,000 | -2,000 | 0.01% | 9,507,800 |
| 2020-02-12 | 2020-02-10 | 13.660 | 696,000 | -2,000 | 0.01% | 9,507,360 |
| 2020-02-11 | 2020-02-07 | 12.080 | 698,000 | +16,000 | 0.01% | 8,431,840 |
| 2020-02-10 | 2020-02-06 | 11.620 | 682,000 | -2,000 | 0.01% | 7,924,840 |
| 2020-02-06 | 2020-02-04 | 11.240 | 684,000 | -2,000 | 0.01% | 7,688,160 |
| 2020-01-31 | 2020-01-29 | 11.780 | 686,000 | +6,000 | 0.01% | 8,081,080 |
| 2020-01-30 | 2020-01-24 | 10.760 | 680,000 | -10,000 | 0.01% | 7,316,800 |
| 2020-01-29 | 2020-01-22 | 10.480 | 690,000 | -4,000 | 0.01% | 7,231,200 |
| 2020-01-23 | 2020-01-21 | 10.160 | 694,000 | +4,000 | 0.01% | 7,051,040 |
| 2020-01-16 | 2020-01-14 | 9.800 | 690,000 | +6,000 | 0.01% | 6,762,000 |
| 2020-01-15 | 2020-01-13 | 9.900 | 684,000 | -6,000 | 0.01% | 6,771,600 |
| 2020-01-14 | 2020-01-10 | 9.480 | 690,000 | +4,000 | 0.01% | 6,541,200 |
| 2020-01-13 | 2020-01-09 | 9.610 | 686,000 | +8,000 | 0.01% | 6,592,460 |
| 2020-01-10 | 2020-01-08 | 9.870 | 678,000 | +10,000 | 0.01% | 6,691,860 |
| 2019-12-30 | 2019-12-24 | 9.250 | 668,000 | -20,000 | 0.01% | 6,179,000 |
| 2019-12-03 | 2019-11-29 | 8.860 | 688,000 | -4,000 | 0.01% | 6,095,680 |
| 2019-11-18 | 2019-11-14 | 8.130 | 692,000 | -6,000 | 0.01% | 5,625,960 |
| 2019-11-01 | 2019-10-30 | 8.020 | 698,000 | +6,000 | 0.01% | 5,597,960 |
| 2019-10-22 | 2019-10-18 | 7.080 | 692,000 | -14,000 | 0.01% | 4,899,360 |
| 2019-10-16 | 2019-10-14 | 7.110 | 706,000 | +14,000 | 0.01% | 5,019,660 |
| 2019-05-27 | 2019-05-23 | 7.580 | 692,000 | -16,000 | 0.01% | 5,245,360 |
| 2019-05-20 | 2019-05-16 | 8.270 | 708,000 | +20,000 | 0.01% | 5,855,160 |
| 2019-04-11 | 2019-04-09 | 9.790 | 688,000 | -10,000 | 0.01% | 6,735,520 |
| 2019-04-03 | 2019-04-01 | 8.810 | 698,000 | -10,000 | 0.01% | 6,149,380 |
| 2019-03-25 | 2019-03-21 | 9.380 | 708,000 | +10,000 | 0.01% | 6,641,040 |
| 2019-03-22 | 2019-03-20 | 9.500 | 698,000 | -10,000 | 0.01% | 6,631,000 |
| 2019-03-15 | 2019-03-13 | 9.340 | 708,000 | +10,000 | 0.01% | 6,612,720 |
| 2019-03-11 | 2019-03-07 | 9.290 | 698,000 | -10,000 | 0.01% | 6,484,420 |
| 2019-03-04 | 2019-02-28 | 8.050 | 708,000 | -20,000 | 0.01% | 5,699,400 |
| 2019-02-27 | 2019-02-25 | 7.860 | 728,000 | +20,000 | 0.01% | 5,722,080 |
| 2019-02-18 | 2019-02-14 | 7.730 | 708,000 | -10,000 | 0.01% | 5,472,840 |
| 2019-02-14 | 2019-02-12 | 7.320 | 718,000 | -26,000 | 0.01% | 5,255,760 |
| 2019-02-11 | 2019-02-04 | 7.160 | 744,000 | +26,000 | 0.01% | 5,327,040 |
| 2019-01-22 | 2019-01-18 | 6.930 | 718,000 | -26,000 | 0.01% | 4,975,740 |
| 2019-01-21 | 2019-01-17 | 6.780 | 744,000 | +22,000 | 0.01% | 5,044,320 |
| 2019-01-09 | 2019-01-07 | 6.150 | 722,000 | -20,000 | 0.01% | 4,440,300 |
| 2019-01-03 | 2018-12-31 | 6.350 | 742,000 | +20,000 | 0.01% | 4,711,700 |
| 2018-12-28 | 2018-12-24 | 6.210 | 722,000 | -20,000 | 0.01% | 4,483,620 |
| 2018-12-20 | 2018-12-18 | 6.660 | 742,000 | +24,000 | 0.01% | 4,941,720 |
| 2018-12-03 | 2018-11-29 | 7.100 | 718,000 | +10,000 | 0.01% | 5,097,800 |
| 2018-11-26 | 2018-11-22 | 7.110 | 708,000 | -20,000 | 0.01% | 5,033,880 |
| 2018-11-20 | 2018-11-16 | 7.580 | 728,000 | +20,000 | 0.01% | 5,518,240 |
| 2018-11-19 | 2018-11-15 | 7.660 | 708,000 | -20,000 | 0.01% | 5,423,280 |
| 2018-11-16 | 2018-11-14 | 7.140 | 728,000 | +20,000 | 0.01% | 5,197,920 |
| 2018-11-02 | 2018-10-31 | 6.340 | 708,000 | -20,000 | 0.01% | 4,488,720 |
| 2018-10-30 | 2018-10-26 | 6.310 | 728,000 | +20,000 | 0.01% | 4,593,680 |
| 2018-10-19 | 2018-10-16 | 6.400 | 708,000 | -20,000 | 0.01% | 4,531,200 |
| 2018-10-18 | 2018-10-15 | 6.100 | 728,000 | +20,000 | 0.01% | 4,440,800 |
| 2018-10-03 | 2018-09-28 | 7.670 | 708,000 | -20,000 | 0.01% | 5,430,360 |
| 2018-09-28 | 2018-09-26 | 7.600 | 728,000 | +20,000 | 0.01% | 5,532,800 |
| 2018-09-26 | 2018-09-21 | 7.770 | 708,000 | -18,000 | 0.01% | 5,501,160 |
| 2018-09-21 | 2018-09-19 | 7.570 | 726,000 | +18,000 | 0.01% | 5,495,820 |
| 2018-09-10 | 2018-09-06 | 7.840 | 708,000 | -18,000 | 0.01% | 5,550,720 |
| 2018-09-07 | 2018-09-05 | 7.790 | 726,000 | -10,000 | 0.01% | 5,655,540 |
| 2018-09-06 | 2018-09-04 | 8.120 | 736,000 | +4,000 | 0.01% | 5,976,320 |
| 2018-09-05 | 2018-09-03 | 7.670 | 732,000 | +6,000 | 0.01% | 5,614,440 |
| 2018-09-03 | 2018-08-30 | 8.180 | 726,000 | +8,000 | 0.01% | 5,938,680 |
| 2018-08-31 | 2018-08-29 | 8.250 | 718,000 | -10,000 | 0.01% | 5,923,500 |
| 2018-08-29 | 2018-08-27 | 8.100 | 728,000 | -16,000 | 0.01% | 5,896,800 |
| 2018-08-28 | 2018-08-24 | 7.830 | 744,000 | +18,000 | 0.01% | 5,825,520 |
| 2018-08-27 | 2018-08-23 | 7.700 | 726,000 | -20,000 | 0.01% | 5,590,200 |
| 2018-08-24 | 2018-08-22 | 7.310 | 746,000 | +20,000 | 0.01% | 5,453,260 |
| 2018-08-23 | 2018-08-21 | 7.470 | 726,000 | -12,000 | 0.01% | 5,423,220 |
| 2018-08-21 | 2018-08-17 | 6.490 | 738,000 | +10,000 | 0.01% | 4,789,620 |
| 2018-08-20 | 2018-08-16 | 6.940 | 728,000 | -4,000 | 0.01% | 5,052,320 |
| 2018-08-17 | 2018-08-15 | 7.080 | 732,000 | +14,000 | 0.01% | 5,182,560 |
| 2018-08-16 | 2018-08-14 | 7.500 | 718,000 | +20,000 | 0.01% | 5,385,000 |
| 2018-08-14 | 2018-08-10 | 7.990 | 698,000 | -10,000 | 0.01% | 5,577,020 |
| 2018-08-13 | 2018-08-09 | 8.090 | 708,000 | -48,000 | 0.01% | 5,727,720 |
| 2018-08-10 | 2018-08-08 | 7.480 | 756,000 | +28,000 | 0.01% | 5,654,880 |
| 2018-08-09 | 2018-08-07 | 7.750 | 728,000 | -26,000 | 0.01% | 5,642,000 |
| 2018-08-08 | 2018-08-06 | 7.250 | 754,000 | +4,000 | 0.01% | 5,466,500 |
| 2018-08-07 | 2018-08-03 | 7.630 | 750,000 | +16,000 | 0.01% | 5,722,500 |
| 2018-08-06 | 2018-08-02 | 7.890 | 734,000 | +22,000 | 0.01% | 5,791,260 |
| 2018-08-02 | 2018-07-31 | 8.040 | 712,000 | -10,000 | 0.01% | 5,724,480 |
| 2018-08-01 | 2018-07-30 | 8.150 | 722,000 | +10,000 | 0.01% | 5,884,300 |
| 2018-07-24 | 2018-07-20 | 7.990 | 712,000 | -6,000 | 0.01% | 5,688,880 |
| 2018-07-17 | 2018-07-13 | 8.200 | 718,000 | +6,000 | 0.01% | 5,887,600 |
| 2018-07-16 | 2018-07-12 | 7.800 | 712,000 | -10,000 | 0.01% | 5,553,600 |
| 2018-07-12 | 2018-07-10 | 7.250 | 722,000 | -4,000 | 0.01% | 5,234,500 |
| 2018-07-05 | 2018-07-03 | 7.430 | 726,000 | +8,000 | 0.01% | 5,394,180 |
| 2018-07-04 | 2018-06-29 | 7.570 | 718,000 | -44,000 | 0.01% | 5,435,260 |
| 2018-07-03 | 2018-06-28 | 7.120 | 762,000 | +20,000 | 0.01% | 5,425,440 |
| 2018-06-29 | 2018-06-27 | 7.360 | 742,000 | +24,000 | 0.01% | 5,461,120 |
| 2018-06-28 | 2018-06-26 | 7.570 | 718,000 | -10,000 | 0.01% | 5,435,260 |
| 2018-06-27 | 2018-06-25 | 7.750 | 728,000 | -4,000 | 0.01% | 5,642,000 |
| 2018-06-26 | 2018-06-22 | 7.730 | 732,000 | -20,000 | 0.01% | 5,658,360 |
| 2018-06-25 | 2018-06-21 | 7.260 | 752,000 | -18,000 | 0.01% | 5,459,520 |
| 2018-06-22 | 2018-06-20 | 7.510 | 770,000 | -10,000 | 0.01% | 5,782,700 |
| 2018-06-21 | 2018-06-19 | 7.140 | 780,000 | +10,000 | 0.01% | 5,569,200 |
| 2018-06-20 | 2018-06-15 | 7.420 | 770,000 | +18,000 | 0.01% | 5,713,400 |
| 2018-06-19 | 2018-06-14 | 7.640 | 752,000 | +56,000 | 0.01% | 5,745,280 |
| 2018-06-14 | 2018-06-12 | 8.270 | 696,000 | -24,000 | 0.01% | 5,755,920 |
| 2018-06-13 | 2018-06-11 | 8.240 | 720,000 | -6,000 | 0.01% | 5,932,800 |
| 2018-06-12 | 2018-06-08 | 7.240 | 726,000 | +10,000 | 0.01% | 5,256,240 |
| 2018-06-08 | 2018-06-06 | 7.320 | 716,000 | -42,000 | 0.01% | 5,241,120 |
| 2018-06-06 | 2018-06-04 | 6.970 | 758,000 | +24,000 | 0.01% | 5,283,260 |
| 2018-06-05 | 2018-06-01 | 7.020 | 734,000 | +10,000 | 0.01% | 5,152,680 |
| 2018-06-04 | 2018-05-31 | 7.190 | 724,000 | -6,000 | 0.01% | 5,205,560 |
| 2018-06-01 | 2018-05-30 | 7.140 | 730,000 | -4,000 | 0.01% | 5,212,200 |
| 2018-05-31 | 2018-05-29 | 7.010 | 734,000 | -28,000 | 0.01% | 5,145,340 |
| 2018-05-30 | 2018-05-28 | 6.770 | 762,000 | +4,000 | 0.01% | 5,158,740 |
| 2018-05-28 | 2018-05-24 | 6.890 | 758,000 | +42,000 | 0.01% | 5,222,620 |
| 2018-05-25 | 2018-05-23 | 6.790 | 716,000 | -30,000 | 0.01% | 4,861,640 |
| 2018-05-23 | 2018-05-18 | 5.780 | 746,000 | +12,000 | 0.01% | 4,311,880 |
| 2018-05-21 | 2018-05-17 | 5.600 | 734,000 | -70,000 | 0.01% | 4,110,400 |
| 2018-05-09 | 2018-05-07 | 4.170 | 804,000 | -10,000 | 0.01% | 3,352,680 |
| 2018-04-03 | 2018-03-28 | 3.960 | 814,000 | -20,000 | 0.01% | 3,223,440 |
| 2018-03-23 | 2018-03-21 | 4.130 | 834,000 | -100,000 | 0.01% | 3,444,420 |
| 2018-03-01 | 2018-02-27 | 3.960 | 934,000 | -6,000 | 0.01% | 3,698,640 |
| 2018-02-12 | 2018-02-08 | 3.750 | 940,000 | -30,000 | 0.01% | 3,525,000 |
| 2018-02-08 | 2018-02-06 | 3.800 | 970,000 | +100,000 | 0.01% | 3,686,000 |
| 2018-02-06 | 2018-02-02 | 4.030 | 870,000 | +30,000 | 0.01% | 3,506,100 |
| 2018-01-30 | 2018-01-26 | 4.170 | 840,000 | -4,000 | 0.01% | 3,502,800 |
| 2018-01-29 | 2018-01-25 | 4.220 | 844,000 | +4,000 | 0.01% | 3,561,680 |
| 2018-01-23 | 2018-01-19 | 4.200 | 840,000 | -4,000 | 0.01% | 3,528,000 |
| 2018-01-17 | 2018-01-15 | 3.990 | 844,000 | +6,000 | 0.01% | 3,367,560 |
| 2018-01-08 | 2018-01-04 | 4.110 | 838,000 | -110,000 | 0.01% | 3,444,180 |
| 2018-01-05 | 2018-01-03 | 4.050 | 948,000 | +10,000 | 0.01% | 3,839,400 |
| 2017-12-28 | 2017-12-22 | 3.910 | 938,000 | -200,000 | 0.01% | 3,667,580 |
| 2017-12-27 | 2017-12-21 | 3.850 | 1,138,000 | -200,000 | 0.01% | 4,381,300 |
| 2017-12-22 | 2017-12-20 | 3.830 | 1,338,000 | +400,000 | 0.01% | 5,124,540 |
| 2017-12-20 | 2017-12-18 | 3.780 | 938,000 | -20,000 | 0.01% | 3,545,640 |
| 2017-12-19 | 2017-12-15 | 3.850 | 958,000 | -200,000 | 0.01% | 3,688,300 |
| 2017-12-18 | 2017-12-14 | 3.790 | 1,158,000 | +214,000 | 0.01% | 4,388,820 |
| 2017-12-13 | 2017-12-11 | 3.620 | 944,000 | +10,000 | 0.01% | 3,417,280 |
| 2017-12-04 | 2017-11-30 | 3.850 | 934,000 | -20,000 | 0.01% | 3,595,900 |
| 2017-12-01 | 2017-11-29 | 3.910 | 954,000 | +40,000 | 0.01% | 3,730,140 |
| 2017-11-28 | 2017-11-24 | 4.020 | 914,000 | +100,000 | 0.01% | 3,674,280 |
| 2017-11-24 | 2017-11-22 | 4.220 | 814,000 | -30,000 | 0.01% | 3,435,080 |
| 2017-11-21 | 2017-11-17 | 4.180 | 844,000 | +30,000 | 0.01% | 3,527,920 |
| 2017-11-20 | 2017-11-16 | 4.460 | 814,000 | -20,000 | 0.01% | 3,630,440 |
| 2017-11-08 | 2017-11-06 | 4.010 | 834,000 | +30,000 | 0.01% | 3,344,340 |
| 2017-11-02 | 2017-10-31 | 4.180 | 804,000 | -10,000 | 0.01% | 3,360,720 |
| 2017-11-01 | 2017-10-30 | 4.070 | 814,000 | +10,000 | 0.01% | 3,312,980 |
| 2017-10-25 | 2017-10-23 | 4.150 | 804,000 | -20,000 | 0.01% | 3,336,600 |
| 2017-10-23 | 2017-10-19 | 3.910 | 824,000 | -10,000 | 0.01% | 3,221,840 |
| 2017-10-19 | 2017-10-17 | 4.190 | 834,000 | +10,000 | 0.01% | 3,494,460 |
| 2017-10-18 | 2017-10-16 | 4.250 | 824,000 | +20,000 | 0.01% | 3,502,000 |
| 2017-10-13 | 2017-10-11 | 4.210 | 804,000 | +30,000 | 0.01% | 3,384,840 |
| 2017-10-12 | 2017-10-10 | 4.400 | 774,000 | +10,000 | 0.01% | 3,405,600 |
| 2017-10-11 | 2017-10-09 | 4.010 | 764,000 | -78,000 | 0.01% | 3,063,640 |
| 2017-10-06 | 2017-10-03 | 3.880 | 842,000 | +50,000 | 0.01% | 3,266,960 |
| 2017-10-04 | 2017-09-29 | 3.900 | 792,000 | -20,000 | 0.01% | 3,088,800 |
| 2017-09-29 | 2017-09-27 | 3.830 | 812,000 | -2,000 | 0.01% | 3,109,960 |
| 2017-09-27 | 2017-09-25 | 3.860 | 814,000 | -90,000 | 0.01% | 3,142,040 |
| 2017-09-26 | 2017-09-22 | 3.870 | 904,000 | +12,000 | 0.01% | 3,498,480 |
| 2017-09-22 | 2017-09-20 | 3.780 | 892,000 | +16,000 | 0.01% | 3,371,760 |
| 2017-09-21 | 2017-09-19 | 3.920 | 876,000 | +28,000 | 0.01% | 3,433,920 |
| 2017-09-19 | 2017-09-15 | 3.470 | 848,000 | -24,000 | 0.01% | 2,942,560 |
| 2017-09-15 | 2017-09-13 | 3.570 | 872,000 | +70,000 | 0.01% | 3,113,040 |
| 2017-09-04 | 2017-08-31 | 3.650 | 802,000 | -20,000 | 0.01% | 2,927,300 |
| 2017-08-25 | 2017-08-22 | 3.610 | 822,000 | -482,000 | 0.01% | 2,967,420 |
| 2017-08-15 | 2017-08-11 | 3.330 | 1,304,000 | -20,000 | 0.01% | 4,342,320 |
| 2017-08-14 | 2017-08-10 | 3.540 | 1,324,000 | +164,000 | 0.01% | 4,686,960 |
| 2017-08-08 | 2017-08-04 | 3.580 | 1,160,000 | +28,000 | 0.01% | 4,152,800 |
| 2017-08-03 | 2017-08-01 | 3.620 | 1,132,000 | -50,000 | 0.01% | 4,097,840 |
| 2017-08-02 | 2017-07-31 | 3.720 | 1,182,000 | +160,000 | 0.01% | 4,397,040 |
| 2017-08-01 | 2017-07-28 | 3.730 | 1,022,000 | +70,000 | 0.01% | 3,812,060 |
| 2017-07-31 | 2017-07-27 | 3.730 | 952,000 | +140,000 | 0.01% | 3,550,960 |
| 2017-07-28 | 2017-07-26 | 3.750 | 812,000 | +4,000 | 0.01% | 3,045,000 |
| 2017-07-24 | 2017-07-20 | 3.810 | 808,000 | +6,000 | 0.01% | 3,078,480 |
| 2017-07-20 | 2017-07-18 | 3.760 | 802,000 | +8,000 | 0.01% | 3,015,520 |
| 2017-07-17 | 2017-07-13 | 3.910 | 794,000 | -10,000 | 0.01% | 3,104,540 |
| 2017-07-14 | 2017-07-12 | 3.940 | 804,000 | -56,000 | 0.01% | 3,167,760 |
| 2017-07-13 | 2017-07-11 | 3.690 | 860,000 | +10,000 | 0.01% | 3,173,400 |
| 2017-07-12 | 2017-07-10 | 3.690 | 850,000 | +30,000 | 0.01% | 3,136,500 |
| 2017-07-10 | 2017-07-06 | 3.810 | 820,000 | -10,000 | 0.01% | 3,124,200 |
| 2017-07-07 | 2017-07-05 | 3.760 | 830,000 | -30,000 | 0.01% | 3,120,800 |
| 2017-07-06 | 2017-07-04 | 3.730 | 860,000 | +10,000 | 0.01% | 3,207,800 |
| 2017-07-05 | 2017-07-03 | 3.750 | 850,000 | +30,000 | 0.01% | 3,187,500 |
| 2017-07-04 | 2017-06-30 | 3.720 | 820,000 | +10,000 | 0.01% | 3,050,400 |
| 2017-06-29 | 2017-06-27 | 3.850 | 810,000 | -16,000 | 0.01% | 3,118,500 |
| 2017-06-28 | 2017-06-26 | 3.960 | 826,000 | +10,000 | 0.01% | 3,270,960 |
| 2017-06-27 | 2017-06-23 | 3.880 | 816,000 | -4,000 | 0.01% | 3,166,080 |
| 2017-06-22 | 2017-06-20 | 3.620 | 820,000 | -28,000 | 0.01% | 2,968,400 |
| 2017-06-16 | 2017-06-14 | 3.800 | 848,000 | +44,000 | 0.01% | 3,222,400 |
| 2017-06-13 | 2017-06-09 | 4.000 | 804,000 | +10,000 | 0.01% | 3,216,000 |
| 2017-06-12 | 2017-06-08 | 3.890 | 794,000 | -20,000 | 0.01% | 3,088,660 |
| 2017-06-09 | 2017-06-07 | 3.820 | 814,000 | -20,000 | 0.01% | 3,109,480 |
| 2017-06-05 | 2017-06-01 | 3.890 | 834,000 | +40,000 | 0.01% | 3,244,260 |
| 2017-06-02 | 2017-05-31 | 3.970 | 794,000 | -22,000 | 0.01% | 3,152,180 |
| 2017-05-31 | 2017-05-26 | 3.870 | 816,000 | +10,000 | 0.01% | 3,157,920 |
| 2017-05-29 | 2017-05-25 | 3.890 | 806,000 | +16,000 | 0.01% | 3,135,340 |
| 2017-05-26 | 2017-05-24 | 4.100 | 790,000 | +12,000 | 0.01% | 3,239,000 |
| 2017-05-25 | 2017-05-23 | 4.220 | 778,000 | -6,000 | 0.01% | 3,283,160 |
| 2017-05-24 | 2017-05-22 | 4.280 | 784,000 | -20,000 | 0.01% | 3,355,520 |
| 2017-05-12 | 2017-05-10 | 3.280 | 804,000 | -12,000 | 0.01% | 2,637,120 |
| 2017-05-10 | 2017-05-08 | 2.970 | 816,000 | -34,000 | 0.01% | 2,423,520 |
| 2017-05-09 | 2017-05-05 | 2.910 | 850,000 | +4,000 | 0.01% | 2,473,500 |
| 2017-05-08 | 2017-05-04 | 2.950 | 846,000 | +30,000 | 0.01% | 2,495,700 |
| 2017-05-04 | 2017-04-28 | 3.030 | 816,000 | +6,000 | 0.01% | 2,472,480 |
| 2017-05-02 | 2017-04-27 | 3.060 | 810,000 | -30,000 | 0.01% | 2,478,600 |
| 2017-04-28 | 2017-04-26 | 3.130 | 840,000 | -4,000 | 0.01% | 2,629,200 |
| 2017-04-26 | 2017-04-24 | 3.070 | 844,000 | +10,000 | 0.01% | 2,591,080 |
| 2017-04-25 | 2017-04-21 | 3.050 | 834,000 | +4,000 | 0.01% | 2,543,700 |
| 2017-04-24 | 2017-04-20 | 3.130 | 830,000 | +6,000 | 0.01% | 2,597,900 |
| 2017-03-28 | 2017-03-24 | 3.800 | 824,000 | +60,000 | 0.01% | 3,131,200 |
| 2017-03-22 | 2017-03-20 | 3.740 | 764,000 | -18,000 | 0.01% | 2,857,360 |
| 2017-03-21 | 2017-03-17 | 3.230 | 782,000 | -2,000 | 0.01% | 2,525,860 |
| 2017-03-15 | 2017-03-13 | 2.800 | 784,000 | +20,000 | 0.01% | 2,195,200 |
| 2017-03-14 | 2017-03-10 | 2.860 | 764,000 | -24,000 | 0.01% | 2,185,040 |
| 2017-03-13 | 2017-03-09 | 3.000 | 788,000 | +26,000 | 0.01% | 2,364,000 |
| 2017-03-10 | 2017-03-08 | 3.070 | 762,000 | +20,000 | 0.01% | 2,339,340 |
| 2017-03-09 | 2017-03-07 | 3.030 | 742,000 | +30,000 | 0.01% | 2,248,260 |
| 2017-03-07 | 2017-03-03 | 3.340 | 712,000 | -30,000 | 0.01% | 2,378,080 |
| 2017-03-03 | 2017-03-01 | 3.410 | 742,000 | +10,000 | 0.01% | 2,530,220 |
| 2017-03-02 | 2017-02-28 | 3.410 | 732,000 | +24,000 | 0.01% | 2,496,120 |
| 2017-03-01 | 2017-02-27 | 3.550 | 708,000 | +2,000 | 0.01% | 2,513,400 |
| 2017-02-27 | 2017-02-23 | 3.740 | 706,000 | -2,000 | 0.01% | 2,640,440 |
| 2017-02-20 | 2017-02-16 | 3.590 | 708,000 | -6,000 | 0.01% | 2,541,720 |
| 2017-02-13 | 2017-02-09 | 3.800 | 714,000 | +10,000 | 0.01% | 2,713,200 |
| 2017-02-02 | 2017-01-27 | 3.610 | 704,000 | +40,000 | 0.01% | 2,541,440 |
| 2017-01-09 | 2017-01-05 | 3.870 | 664,000 | -20,000 | 0.01% | 2,569,680 |
| 2017-01-06 | 2017-01-04 | 3.840 | 684,000 | -4,000 | 0.01% | 2,626,560 |
| 2017-01-05 | 2017-01-03 | 3.830 | 688,000 | +30,000 | 0.01% | 2,635,040 |
| 2016-12-29 | 2016-12-23 | 3.790 | 658,000 | -20,000 | 0.01% | 2,493,820 |
| 2016-12-23 | 2016-12-21 | 3.840 | 678,000 | +20,000 | 0.01% | 2,603,520 |
| 2016-11-23 | 2016-11-21 | 4.050 | 658,000 | -10,000 | 0.01% | 2,664,900 |
| 2016-11-11 | 2016-11-09 | 4.110 | 668,000 | -16,000 | 0.01% | 2,745,480 |
| 2016-11-10 | 2016-11-08 | 4.130 | 684,000 | +6,000 | 0.01% | 2,824,920 |
| 2016-11-07 | 2016-11-03 | 4.000 | 678,000 | +10,000 | 0.01% | 2,712,000 |
| 2016-09-15 | 2016-09-13 | 4.750 | 668,000 | -20,000 | 0.01% | 3,173,000 |
| 2016-09-12 | 2016-09-08 | 4.860 | 688,000 | +20,000 | 0.01% | 3,343,680 |
| 2016-09-06 | 2016-09-02 | 4.770 | 668,000 | +10,000 | 0.01% | 3,186,360 |
| 2016-07-26 | 2016-07-22 | 5.520 | 658,000 | -20,000 | 0.01% | 3,632,160 |
| 2016-07-21 | 2016-07-19 | 5.610 | 678,000 | +20,000 | 0.01% | 3,803,580 |
| 2016-07-13 | 2016-07-11 | 5.680 | 658,000 | -10,000 | 0.01% | 3,737,440 |
| 2016-07-06 | 2016-07-04 | 5.720 | 668,000 | +10,000 | 0.01% | 3,820,960 |
| 2016-06-17 | 2016-06-15 | 5.530 | 658,000 | -20,000 | 0.01% | 3,638,740 |
| 2016-06-15 | 2016-06-13 | 5.320 | 678,000 | +20,000 | 0.01% | 3,606,960 |
| 2016-06-13 | 2016-06-08 | 5.650 | 658,000 | -20,000 | 0.01% | 3,717,700 |
| 2016-06-07 | 2016-06-03 | 5.810 | 678,000 | +20,000 | 0.01% | 3,939,180 |
| 2016-06-03 | 2016-06-01 | 5.920 | 658,000 | -20,000 | 0.01% | 3,895,360 |
| 2016-06-02 | 2016-05-31 | 5.670 | 678,000 | +20,000 | 0.01% | 3,844,260 |
| 2016-05-31 | 2016-05-27 | 5.550 | 658,000 | -20,000 | 0.01% | 3,651,900 |
| 2016-05-27 | 2016-05-25 | 5.320 | 678,000 | +20,000 | 0.01% | 3,606,960 |
| 2016-05-26 | 2016-05-24 | 5.420 | 658,000 | -20,000 | 0.01% | 3,566,360 |
| 2016-05-25 | 2016-05-23 | 5.360 | 678,000 | +20,000 | 0.01% | 3,634,080 |
| 2016-05-17 | 2016-05-13 | 5.250 | 658,000 | -20,000 | 0.01% | 3,454,500 |
| 2016-05-12 | 2016-05-10 | 4.950 | 678,000 | +20,000 | 0.01% | 3,356,100 |
| 2016-05-03 | 2016-04-28 | 5.320 | 658,000 | -20,000 | 0.01% | 3,500,560 |
| 2016-04-28 | 2016-04-26 | 5.260 | 678,000 | +10,000 | 0.01% | 3,566,280 |
| 2016-04-27 | 2016-04-25 | 5.610 | 668,000 | +10,000 | 0.01% | 3,747,480 |
| 2016-03-30 | 2016-03-24 | 4.280 | 658,000 | -20,000 | 0.01% | 2,816,240 |
| 2016-03-24 | 2016-03-22 | 4.310 | 678,000 | +20,000 | 0.01% | 2,922,180 |
| 2016-03-09 | 2016-03-07 | 4.310 | 658,000 | -6,000 | 0.01% | 2,835,980 |
| 2016-03-01 | 2016-02-26 | 4.120 | 664,000 | -22,000 | 0.01% | 2,735,680 |
| 2016-02-29 | 2016-02-25 | 4.080 | 686,000 | -2,000 | 0.01% | 2,798,880 |
| 2016-02-25 | 2016-02-23 | 4.150 | 688,000 | -18,000 | 0.01% | 2,855,200 |
| 2016-02-24 | 2016-02-22 | 4.140 | 706,000 | +32,000 | 0.01% | 2,922,840 |
| 2016-02-18 | 2016-02-16 | 3.810 | 674,000 | -20,000 | 0.01% | 2,567,940 |
| 2016-02-16 | 2016-02-12 | 3.500 | 694,000 | +20,000 | 0.01% | 2,429,000 |
| 2016-02-04 | 2016-02-02 | 3.870 | 674,000 | -20,000 | 0.01% | 2,608,380 |
| 2016-02-03 | 2016-02-01 | 3.830 | 694,000 | +14,000 | 0.01% | 2,658,020 |
| 2016-02-02 | 2016-01-29 | 3.890 | 680,000 | -10,000 | 0.01% | 2,645,200 |
| 2016-02-01 | 2016-01-28 | 3.340 | 690,000 | +6,000 | 0.01% | 2,304,600 |
| 2016-01-25 | 2016-01-21 | 4.010 | 684,000 | -20,000 | 0.01% | 2,742,840 |
| 2016-01-21 | 2016-01-19 | 4.520 | 704,000 | -20,000 | 0.01% | 3,182,080 |
| 2016-01-19 | 2016-01-15 | 4.430 | 724,000 | +20,000 | 0.01% | 3,207,320 |
| 2015-12-22 | 2015-12-18 | 5.400 | 704,000 | -6,000 | 0.01% | 3,801,600 |
| 2015-12-17 | 2015-12-15 | 5.650 | 710,000 | +6,000 | 0.01% | 4,011,500 |
| 2015-12-16 | 2015-12-14 | 5.400 | 704,000 | -100,000 | 0.01% | 3,801,600 |
| 2015-12-14 | 2015-12-10 | 5.550 | 804,000 | -8,000 | 0.01% | 4,462,200 |
| 2015-12-11 | 2015-12-09 | 5.650 | 812,000 | +2,000 | 0.01% | 4,587,800 |
| 2015-12-09 | 2015-12-07 | 5.950 | 810,000 | -20,000 | 0.01% | 4,819,500 |
| 2015-12-04 | 2015-12-02 | 6.040 | 830,000 | +20,000 | 0.01% | 5,013,200 |
| 2015-12-03 | 2015-12-01 | 6.110 | 810,000 | -20,000 | 0.01% | 4,949,100 |
| 2015-12-02 | 2015-11-30 | 5.930 | 830,000 | +18,000 | 0.01% | 4,921,900 |
| 2015-12-01 | 2015-11-27 | 5.910 | 812,000 | +2,000 | 0.01% | 4,798,920 |
| 2015-11-23 | 2015-11-19 | 6.140 | 810,000 | -8,000 | 0.01% | 4,973,400 |
| 2015-11-17 | 2015-11-13 | 6.030 | 818,000 | -14,000 | 0.01% | 4,932,540 |
| 2015-11-12 | 2015-11-10 | 6.170 | 832,000 | +2,000 | 0.01% | 5,133,440 |
| 2015-11-11 | 2015-11-09 | 6.390 | 830,000 | +14,000 | 0.01% | 5,303,700 |
| 2015-11-10 | 2015-11-06 | 6.380 | 816,000 | +2,000 | 0.01% | 5,206,080 |
| 2015-11-06 | 2015-11-04 | 6.490 | 814,000 | -10,000 | 0.01% | 5,282,860 |
| 2015-11-03 | 2015-10-30 | 6.200 | 824,000 | -18,000 | 0.01% | 5,108,800 |
| 2015-11-02 | 2015-10-29 | 6.090 | 842,000 | +10,000 | 0.01% | 5,127,780 |
| 2015-10-30 | 2015-10-28 | 6.140 | 832,000 | +12,000 | 0.01% | 5,108,480 |
| 2015-10-27 | 2015-10-23 | 6.150 | 820,000 | -8,000 | 0.01% | 5,043,000 |
| 2015-10-26 | 2015-10-22 | 6.000 | 828,000 | -174,000 | 0.01% | 4,968,000 |
| 2015-10-22 | 2015-10-19 | 5.690 | 1,002,000 | +174,000 | 0.01% | 5,701,380 |
| 2015-10-20 | 2015-10-16 | 5.830 | 828,000 | +24,000 | 0.01% | 4,827,240 |
| 2015-10-16 | 2015-10-14 | 5.250 | 804,000 | +2,000 | 0.01% | 4,221,000 |
| 2015-10-07 | 2015-10-05 | 5.160 | 802,000 | -12,000 | 0.01% | 4,138,320 |
| 2015-10-06 | 2015-10-02 | 5.110 | 814,000 | -20,000 | 0.01% | 4,159,540 |
| 2015-10-05 | 2015-09-30 | 4.940 | 834,000 | +10,000 | 0.01% | 4,119,960 |
| 2015-10-02 | 2015-09-29 | 4.710 | 824,000 | -10,000 | 0.01% | 3,881,040 |
| 2015-09-30 | 2015-09-25 | 5.000 | 834,000 | +12,000 | 0.01% | 4,170,000 |
| 2015-09-25 | 2015-09-23 | 5.030 | 822,000 | +20,000 | 0.01% | 4,134,660 |
| 2015-09-22 | 2015-09-18 | 5.240 | 802,000 | -10,000 | 0.01% | 4,202,480 |
| 2015-09-21 | 2015-09-17 | 5.160 | 812,000 | -20,000 | 0.01% | 4,189,920 |
| 2015-09-18 | 2015-09-16 | 5.080 | 832,000 | +20,000 | 0.01% | 4,226,560 |
| 2015-09-16 | 2015-09-14 | 5.100 | 812,000 | -2,000 | 0.01% | 4,141,200 |
| 2015-09-15 | 2015-09-11 | 5.220 | 814,000 | -8,000 | 0.01% | 4,249,080 |
| 2015-09-11 | 2015-09-09 | 5.270 | 822,000 | +10,000 | 0.01% | 4,331,940 |
| 2015-09-10 | 2015-09-08 | 5.140 | 812,000 | +10,000 | 0.01% | 4,173,680 |
| 2015-09-07 | 2015-09-02 | 4.980 | 802,000 | -50,000 | 0.01% | 3,993,960 |
| 2015-08-31 | 2015-08-27 | 5.390 | 852,000 | -2,000 | 0.01% | 4,592,280 |
| 2015-08-28 | 2015-08-26 | 5.030 | 854,000 | -4,000 | 0.01% | 4,295,620 |
| 2015-08-27 | 2015-08-25 | 4.890 | 858,000 | +154,000 | 0.01% | 4,195,620 |
| 2015-08-24 | 2015-08-20 | 5.720 | 704,000 | -10,000 | 0.01% | 4,026,880 |
| 2015-08-21 | 2015-08-19 | 5.900 | 714,000 | +10,000 | 0.01% | 4,212,600 |
| 2015-08-20 | 2015-08-18 | 5.810 | 704,000 | -10,000 | 0.01% | 4,090,240 |
| 2015-08-14 | 2015-08-12 | 6.620 | 714,000 | +2,000 | 0.01% | 4,726,680 |
| 2015-08-13 | 2015-08-11 | 6.710 | 712,000 | -562,000 | 0.01% | 4,777,520 |
| 2015-08-12 | 2015-08-10 | 6.960 | 1,274,000 | -200,000 | 0.02% | 8,867,040 |
| 2015-08-11 | 2015-08-07 | 6.840 | 1,474,000 | -12,000 | 0.02% | 10,082,160 |
| 2015-08-07 | 2015-08-05 | 6.790 | 1,486,000 | +774,000 | 0.02% | 10,089,940 |
| 2015-08-06 | 2015-08-04 | 6.880 | 712,000 | -14,000 | 0.01% | 4,898,560 |
| 2015-08-05 | 2015-08-03 | 6.770 | 726,000 | +22,000 | 0.01% | 4,915,020 |
| 2015-08-04 | 2015-07-31 | 7.190 | 704,000 | -20,000 | 0.01% | 5,061,760 |
| 2015-08-03 | 2015-07-30 | 7.080 | 724,000 | +2,000 | 0.01% | 5,125,920 |
| 2015-07-31 | 2015-07-29 | 7.280 | 722,000 | -6,000 | 0.01% | 5,256,160 |
| 2015-07-30 | 2015-07-28 | 7.030 | 728,000 | -64,000 | 0.01% | 5,117,840 |
| 2015-07-29 | 2015-07-27 | 7.040 | 792,000 | +14,000 | 0.01% | 5,575,680 |
| 2015-07-28 | 2015-07-24 | 7.710 | 778,000 | +8,000 | 0.01% | 5,998,380 |
| 2015-07-27 | 2015-07-23 | 7.780 | 770,000 | -32,000 | 0.01% | 5,990,600 |
| 2015-07-23 | 2015-07-21 | 6.750 | 802,000 | +10,000 | 0.01% | 5,413,500 |
| 2015-07-22 | 2015-07-20 | 6.800 | 792,000 | +10,000 | 0.01% | 5,385,600 |
| 2015-07-21 | 2015-07-17 | 6.730 | 782,000 | -10,000 | 0.01% | 5,262,860 |
| 2015-07-17 | 2015-07-15 | 6.440 | 792,000 | +10,000 | 0.01% | 5,100,480 |
| 2015-07-16 | 2015-07-14 | 6.810 | 782,000 | +10,000 | 0.01% | 5,325,420 |
| 2015-07-15 | 2015-07-13 | 7.130 | 772,000 | +20,000 | 0.01% | 5,504,360 |
| 2015-07-14 | 2015-07-10 | 7.160 | 752,000 | +58,000 | 0.01% | 5,384,320 |
| 2015-07-13 | 2015-07-09 | 6.190 | 694,000 | +12,000 | 0.01% | 4,295,860 |
| 2015-07-10 | 2015-07-08 | 4.560 | 682,000 | -2,000 | 0.01% | 3,109,920 |
| 2015-07-08 | 2015-07-06 | 6.240 | 684,000 | +4,000 | 0.01% | 4,268,160 |
| 2015-06-23 | 2015-06-19 | 8.800 | 680,000 | +10,000 | 0.01% | 5,984,000 |
| 2015-06-22 | 2015-06-18 | 9.130 | 670,000 | +2,000 | 0.01% | 6,117,100 |
| 2015-06-16 | 2015-06-12 | 9.150 | 668,000 | -2,000 | 0.01% | 6,112,200 |
| 2015-06-15 | 2015-06-11 | 9.230 | 670,000 | +2,000 | 0.01% | 6,184,100 |
| 2015-06-11 | 2015-06-09 | 9.200 | 668,000 | -8,000 | 0.01% | 6,145,600 |
| 2015-06-10 | 2015-06-08 | 9.660 | 676,000 | +10,000 | 0.01% | 6,530,160 |
| 2015-06-09 | 2015-06-05 | 10.020 | 666,000 | -12,000 | 0.01% | 6,673,320 |
| 2015-06-05 | 2015-06-03 | 10.620 | 678,000 | -4,000 | 0.01% | 7,200,360 |
| 2015-06-04 | 2015-06-02 | 10.760 | 682,000 | +10,000 | 0.01% | 7,338,320 |
| 2015-06-02 | 2015-05-29 | 10.720 | 672,000 | +8,000 | 0.01% | 7,203,840 |
| 2015-06-01 | 2015-05-28 | 11.000 | 664,000 | +4,000 | 0.01% | 7,304,000 |
| 2015-05-29 | 2015-05-27 | 11.220 | 660,000 | +4,000 | 0.01% | 7,405,200 |
| 2015-05-26 | 2015-05-21 | 11.560 | 656,000 | +4,000 | 0.01% | 7,583,360 |
| 2015-05-20 | 2015-05-18 | 12.300 | 652,000 | -12,000 | 0.01% | 8,019,600 |
| 2015-05-19 | 2015-05-15 | 11.800 | 664,000 | -8,000 | 0.01% | 7,835,200 |
| 2015-05-18 | 2015-05-14 | 11.560 | 672,000 | +4,000 | 0.01% | 7,768,320 |
| 2015-05-15 | 2015-05-13 | 12.020 | 668,000 | -10,000 | 0.01% | 8,029,360 |
| 2015-05-14 | 2015-05-12 | 11.280 | 678,000 | -6,000 | 0.01% | 7,647,840 |
| 2015-05-11 | 2015-05-07 | 10.520 | 684,000 | +2,000 | 0.01% | 7,195,680 |
| 2015-05-08 | 2015-05-06 | 11.000 | 682,000 | +12,000 | 0.01% | 7,502,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 670,000 | +4,000 | 0.01% | 7,638,000 |
| 2015-05-06 | 2015-05-04 | 11.000 | 666,000 | +14,000 | 0.01% | 7,326,000 |
| 2015-04-30 | 2015-04-28 | 12.860 | 652,000 | +2,000 | 0.01% | 8,384,720 |
| 2015-04-29 | 2015-04-27 | 13.320 | 650,000 | -10,000 | 0.01% | 8,658,000 |
| 2015-04-28 | 2015-04-24 | 13.240 | 660,000 | -18,000 | 0.01% | 8,738,400 |
| 2015-04-27 | 2015-04-23 | 13.180 | 678,000 | +22,000 | 0.01% | 8,936,040 |
| 2015-04-24 | 2015-04-22 | 13.820 | 656,000 | -16,000 | 0.01% | 9,065,920 |
| 2015-04-23 | 2015-04-21 | 12.300 | 672,000 | +6,000 | 0.01% | 8,265,600 |
| 2015-04-22 | 2015-04-20 | 11.100 | 666,000 | +2,000 | 0.01% | 7,392,600 |
| 2015-04-21 | 2015-04-17 | 10.100 | 664,000 | +44,000 | 0.01% | 6,706,400 |
| 2015-04-20 | 2015-04-16 | 11.460 | 620,000 | -114,000 | 0.01% | 7,105,200 |
| 2015-04-17 | 2015-04-15 | 12.260 | 734,000 | -122,000 | 0.01% | 8,998,840 |
| 2015-04-16 | 2015-04-14 | 6.780 | 856,000 | +20,000 | 0.01% | 5,803,680 |
| 2015-03-24 | 2015-03-20 | 6.780 | 836,000 | -120,000 | 0.01% | 5,668,080 |
| 2015-03-19 | 2015-03-17 | 5.880 | 956,000 | +24,000 | 0.01% | 5,621,280 |
| 2015-03-18 | 2015-03-16 | 5.860 | 932,000 | -50,000 | 0.01% | 5,461,520 |
| 2015-03-17 | 2015-03-13 | 5.600 | 982,000 | +42,000 | 0.01% | 5,499,200 |
| 2015-03-13 | 2015-03-11 | 5.680 | 940,000 | -10,000 | 0.01% | 5,339,200 |
| 2015-03-12 | 2015-03-10 | 5.710 | 950,000 | +16,000 | 0.01% | 5,424,500 |
| 2015-03-11 | 2015-03-09 | 5.970 | 934,000 | +38,000 | 0.01% | 5,575,980 |
| 2015-03-10 | 2015-03-06 | 5.970 | 896,000 | -2,000 | 0.01% | 5,349,120 |
| 2015-03-09 | 2015-03-05 | 5.510 | 898,000 | +20,000 | 0.01% | 4,947,980 |
| 2015-03-06 | 2015-03-04 | 5.450 | 878,000 | -40,000 | 0.01% | 4,785,100 |
| 2015-02-06 | 2015-02-04 | 5.050 | 918,000 | -20,000 | 0.01% | 4,635,900 |
| 2015-01-29 | 2015-01-27 | 5.420 | 938,000 | -10,000 | 0.01% | 5,083,960 |
| 2015-01-26 | 2015-01-22 | 5.220 | 948,000 | +10,000 | 0.01% | 4,948,560 |
| 2015-01-15 | 2015-01-13 | 5.050 | 938,000 | -20,000 | 0.01% | 4,736,900 |
| 2015-01-07 | 2015-01-05 | 4.970 | 958,000 | +20,000 | 0.01% | 4,761,260 |
| 2015-01-06 | 2015-01-02 | 5.110 | 938,000 | -10,000 | 0.01% | 4,793,180 |
| 2015-01-05 | 2014-12-31 | 5.090 | 948,000 | +10,000 | 0.01% | 4,825,320 |
| 2014-12-29 | 2014-12-22 | 5.260 | 938,000 | -50,000 | 0.01% | 4,933,880 |
| 2014-12-23 | 2014-12-19 | 5.170 | 988,000 | +50,000 | 0.01% | 5,107,960 |
| 2014-12-22 | 2014-12-18 | 5.320 | 938,000 | -56,000 | 0.01% | 4,990,160 |
| 2014-12-19 | 2014-12-17 | 5.290 | 994,000 | +50,000 | 0.01% | 5,258,260 |
| 2014-12-12 | 2014-12-10 | 5.260 | 944,000 | -50,000 | 0.01% | 4,965,440 |
| 2014-12-04 | 2014-12-02 | 5.500 | 994,000 | +40,000 | 0.01% | 5,467,000 |
| 2014-12-03 | 2014-12-01 | 5.460 | 954,000 | +20,000 | 0.01% | 5,208,840 |
| 2014-12-02 | 2014-11-28 | 5.460 | 934,000 | +40,000 | 0.01% | 5,099,640 |
| 2014-12-01 | 2014-11-27 | 5.290 | 894,000 | +10,000 | 0.01% | 4,729,260 |
| 2014-11-20 | 2014-11-18 | 5.930 | 884,000 | -20,000 | 0.01% | 5,242,120 |
| 2014-11-19 | 2014-11-17 | 5.600 | 904,000 | +100,000 | 0.01% | 5,062,400 |
| 2014-11-17 | 2014-11-13 | 6.080 | 804,000 | +90,000 | 0.01% | 4,888,320 |
| 2014-11-14 | 2014-11-12 | 5.630 | 714,000 | +10,000 | 0.01% | 4,019,820 |
| 2014-11-12 | 2014-11-10 | 5.120 | 704,000 | -2,000 | 0.01% | 3,604,480 |
| 2014-11-04 | 2014-10-31 | 4.840 | 706,000 | -2,000 | 0.01% | 3,417,040 |
| 2014-11-03 | 2014-10-30 | 4.750 | 708,000 | -30,000 | 0.01% | 3,363,000 |
| 2014-10-29 | 2014-10-27 | 4.570 | 738,000 | -10,000 | 0.01% | 3,372,660 |
| 2014-10-28 | 2014-10-24 | 4.780 | 748,000 | +44,000 | 0.01% | 3,575,440 |
| 2014-10-27 | 2014-10-23 | 4.690 | 704,000 | -30,000 | 0.01% | 3,301,760 |
| 2014-10-24 | 2014-10-22 | 4.990 | 734,000 | +50,000 | 0.01% | 3,662,660 |
| 2014-10-23 | 2014-10-21 | 3.880 | 684,000 | -10,000 | 0.01% | 2,653,920 |
| 2014-10-16 | 2014-10-14 | 4.160 | 694,000 | -78,000 | 0.01% | 2,887,040 |
| 2014-10-10 | 2014-10-08 | 4.630 | 772,000 | +108,000 | 0.01% | 3,574,360 |
| 2014-10-03 | 2014-09-29 | 4.770 | 664,000 | +192,000 | 0.01% | 3,167,280 |
| 2014-09-30 | 2014-09-26 | 4.840 | 472,000 | -2,000 | 0.01% | 2,284,480 |
| 2014-09-29 | 2014-09-25 | 4.950 | 474,000 | -2,000 | 0.01% | 2,346,300 |
| 2014-09-25 | 2014-09-23 | 5.120 | 476,000 | -296,000 | 0.01% | 2,437,120 |
| 2014-09-23 | 2014-09-19 | 6.170 | 772,000 | -22,000 | 0.01% | 4,763,240 |
| 2014-09-22 | 2014-09-18 | 5.960 | 794,000 | -2,000 | 0.01% | 4,732,240 |
| 2014-09-18 | 2014-09-16 | 5.950 | 796,000 | -10,000 | 0.01% | 4,736,200 |
| 2014-09-17 | 2014-09-15 | 6.020 | 806,000 | +10,000 | 0.01% | 4,852,120 |
| 2014-09-08 | 2014-09-04 | 6.280 | 796,000 | -20,000 | 0.01% | 4,998,880 |
| 2014-09-05 | 2014-09-03 | 6.340 | 816,000 | +24,000 | 0.01% | 5,173,440 |
| 2014-09-04 | 2014-09-02 | 6.430 | 792,000 | -10,000 | 0.01% | 5,092,560 |
| 2014-09-03 | 2014-09-01 | 6.200 | 802,000 | +8,000 | 0.01% | 4,972,400 |
| 2014-09-02 | 2014-08-29 | 6.100 | 794,000 | -4,000 | 0.01% | 4,843,400 |
| 2014-08-22 | 2014-08-20 | 6.010 | 798,000 | -10,000 | 0.01% | 4,795,980 |
| 2014-08-18 | 2014-08-14 | 6.020 | 808,000 | -10,000 | 0.01% | 4,864,160 |
| 2014-08-15 | 2014-08-13 | 5.950 | 818,000 | +8,000 | 0.01% | 4,867,100 |
| 2014-08-06 | 2014-08-04 | 5.890 | 810,000 | -8,000 | 0.01% | 4,770,900 |
| 2014-08-04 | 2014-07-31 | 5.940 | 818,000 | -10,000 | 0.01% | 4,858,920 |
| 2014-07-31 | 2014-07-29 | 6.090 | 828,000 | -2,000 | 0.01% | 5,042,520 |
| 2014-07-30 | 2014-07-28 | 6.100 | 830,000 | -4,000 | 0.01% | 5,063,000 |
| 2014-07-25 | 2014-07-23 | 6.030 | 834,000 | -30,000 | 0.01% | 5,029,020 |
| 2014-07-24 | 2014-07-22 | 6.100 | 864,000 | +30,000 | 0.01% | 5,270,400 |
| 2014-07-23 | 2014-07-21 | 6.020 | 834,000 | +10,000 | 0.01% | 5,020,680 |
| 2014-07-21 | 2014-07-17 | 6.000 | 824,000 | -26,000 | 0.01% | 4,944,000 |
| 2014-07-15 | 2014-07-11 | 5.860 | 850,000 | +10,000 | 0.01% | 4,981,000 |
| 2014-07-14 | 2014-07-10 | 5.910 | 840,000 | -4,000 | 0.01% | 4,964,400 |
| 2014-07-10 | 2014-07-08 | 5.990 | 844,000 | -20,000 | 0.01% | 5,055,560 |
| 2014-07-08 | 2014-07-04 | 5.980 | 864,000 | -10,000 | 0.01% | 5,166,720 |
| 2014-07-04 | 2014-07-02 | 5.950 | 874,000 | +22,000 | 0.01% | 5,200,300 |
| 2014-07-03 | 2014-06-30 | 6.020 | 852,000 | +4,000 | 0.01% | 5,129,040 |
| 2014-07-02 | 2014-06-27 | 6.040 | 848,000 | -4,000 | 0.01% | 5,121,920 |
| 2014-06-30 | 2014-06-26 | 6.010 | 852,000 | -12,000 | 0.01% | 5,120,520 |
| 2014-06-27 | 2014-06-25 | 5.840 | 864,000 | +10,000 | 0.01% | 5,045,760 |
| 2014-06-26 | 2014-06-24 | 5.860 | 854,000 | -24,000 | 0.01% | 5,004,440 |
| 2014-06-25 | 2014-06-23 | 5.830 | 878,000 | -10,000 | 0.01% | 5,118,740 |
| 2014-06-24 | 2014-06-20 | 5.930 | 888,000 | +10,000 | 0.01% | 5,265,840 |
| 2014-06-23 | 2014-06-19 | 5.840 | 878,000 | -20,000 | 0.01% | 5,127,520 |
| 2014-06-20 | 2014-06-18 | 5.870 | 898,000 | -46,000 | 0.01% | 5,271,260 |
| 2014-06-19 | 2014-06-17 | 5.840 | 944,000 | +20,000 | 0.01% | 5,512,960 |
| 2014-06-18 | 2014-06-16 | 5.990 | 924,000 | +46,000 | 0.01% | 5,534,760 |
| 2014-06-17 | 2014-06-13 | 6.030 | 878,000 | -40,000 | 0.01% | 5,294,340 |
| 2014-06-16 | 2014-06-12 | 6.030 | 918,000 | +30,000 | 0.01% | 5,535,540 |
| 2014-06-13 | 2014-06-11 | 5.960 | 888,000 | -10,000 | 0.01% | 5,292,480 |
| 2014-06-10 | 2014-06-06 | 5.890 | 898,000 | -20,000 | 0.01% | 5,289,220 |
| 2014-06-09 | 2014-06-05 | 6.050 | 918,000 | -10,000 | 0.01% | 5,553,900 |
| 2014-06-06 | 2014-06-04 | 6.030 | 928,000 | +28,000 | 0.01% | 5,595,840 |
| 2014-06-05 | 2014-06-03 | 6.070 | 900,000 | +26,000 | 0.01% | 5,463,000 |
| 2014-06-04 | 2014-05-30 | 6.190 | 874,000 | +18,000 | 0.01% | 5,410,060 |
| 2014-06-03 | 2014-05-29 | 5.860 | 856,000 | -22,000 | 0.01% | 5,016,160 |
| 2014-05-29 | 2014-05-27 | 5.830 | 878,000 | +20,000 | 0.01% | 5,118,740 |
| 2014-05-27 | 2014-05-23 | 5.870 | 858,000 | -22,000 | 0.01% | 5,036,460 |
| 2014-05-26 | 2014-05-22 | 5.820 | 880,000 | -12,000 | 0.01% | 5,121,600 |
| 2014-05-23 | 2014-05-21 | 5.820 | 892,000 | +46,000 | 0.01% | 5,191,440 |
| 2014-05-22 | 2014-05-20 | 5.840 | 846,000 | +22,000 | 0.01% | 4,940,640 |
| 2014-05-21 | 2014-05-19 | 6.000 | 824,000 | -2,000 | 0.01% | 4,944,000 |
| 2014-05-20 | 2014-05-16 | 6.070 | 826,000 | -28,000 | 0.01% | 5,013,820 |
| 2014-05-19 | 2014-05-15 | 5.910 | 854,000 | +36,000 | 0.01% | 5,047,140 |
| 2014-05-16 | 2014-05-14 | 5.970 | 818,000 | -16,000 | 0.01% | 4,883,460 |
| 2014-05-15 | 2014-05-13 | 5.640 | 834,000 | -10,000 | 0.01% | 4,703,760 |
| 2014-05-14 | 2014-05-12 | 5.970 | 844,000 | +24,000 | 0.01% | 5,038,680 |
| 2014-05-13 | 2014-05-09 | 6.100 | 820,000 | -6,000 | 0.01% | 5,002,000 |
| 2014-05-12 | 2014-05-08 | 6.290 | 826,000 | -24,000 | 0.01% | 5,195,540 |
| 2014-05-09 | 2014-05-07 | 6.290 | 850,000 | -34,000 | 0.01% | 5,346,500 |
| 2014-05-08 | 2014-05-05 | 5.210 | 884,000 | -40,000 | 0.01% | 4,605,640 |
| 2014-05-07 | 2014-05-02 | 4.860 | 924,000 | -38,000 | 0.01% | 4,490,640 |
| 2014-05-05 | 2014-04-30 | 4.310 | 962,000 | -12,000 | 0.01% | 4,146,220 |
| 2014-05-02 | 2014-04-29 | 4.360 | 974,000 | +4,000 | 0.01% | 4,246,640 |
| 2014-04-30 | 2014-04-28 | 4.530 | 970,000 | -24,000 | 0.01% | 4,394,100 |
| 2014-04-29 | 2014-04-25 | 4.740 | 994,000 | +22,000 | 0.03% | 4,711,560 |
| 2014-04-28 | 2014-04-24 | 4.800 | 972,000 | +52,000 | 0.03% | 4,665,600 |
| 2014-04-25 | 2014-04-23 | 5.070 | 920,000 | -20,000 | 0.02% | 4,664,400 |
| 2014-04-23 | 2014-04-17 | 4.570 | 940,000 | -8,000 | 0.03% | 4,295,800 |
| 2014-04-22 | 2014-04-16 | 4.520 | 948,000 | +14,000 | 0.03% | 4,284,960 |
| 2014-04-17 | 2014-04-15 | 4.540 | 934,000 | +178,000 | 0.02% | 4,240,360 |
| 2014-04-16 | 2014-04-14 | 4.800 | 756,000 | +20,000 | 0.02% | 3,628,800 |
| 2014-04-15 | 2014-04-11 | 5.160 | 736,000 | +40,000 | 0.02% | 3,797,760 |
| 2014-04-14 | 2014-04-10 | 5.330 | 696,000 | -8,000 | 0.02% | 3,709,680 |
| 2014-04-11 | 2014-04-09 | 5.270 | 704,000 | +22,000 | 0.02% | 3,710,080 |
| 2014-04-10 | 2014-04-08 | 5.170 | 682,000 | +10,000 | 0.02% | 3,525,940 |
| 2014-04-08 | 2014-04-04 | 5.600 | 672,000 | -30,000 | 0.02% | 3,763,200 |
| 2014-04-07 | 2014-04-03 | 5.460 | 702,000 | -24,000 | 0.02% | 3,832,920 |
| 2014-04-04 | 2014-04-02 | 5.360 | 726,000 | +24,000 | 0.02% | 3,891,360 |
| 2014-04-03 | 2014-04-01 | 5.670 | 702,000 | +32,000 | 0.02% | 3,980,340 |
| 2014-04-02 | 2014-03-31 | 5.700 | 670,000 | -6,000 | 0.02% | 3,819,000 |
| 2014-04-01 | 2014-03-28 | 5.850 | 676,000 | -8,000 | 0.02% | 3,954,600 |
| 2014-03-31 | 2014-03-27 | 5.690 | 684,000 | +18,000 | 0.02% | 3,891,960 |
| 2014-03-28 | 2014-03-26 | 6.140 | 666,000 | -90,000 | 0.02% | 4,089,240 |
| 2014-03-27 | 2014-03-25 | 5.090 | 756,000 | +24,000 | 0.02% | 3,848,040 |
| 2014-03-26 | 2014-03-24 | 5.260 | 732,000 | +10,000 | 0.02% | 3,850,320 |
| 2014-03-25 | 2014-03-21 | 5.230 | 722,000 | +2,000 | 0.02% | 3,776,060 |
| 2014-03-24 | 2014-03-20 | 5.240 | 720,000 | -124,000 | 0.02% | 3,772,800 |
| 2014-03-21 | 2014-03-19 | 5.110 | 844,000 | +60,000 | 0.02% | 4,312,840 |
| 2014-03-20 | 2014-03-18 | 5.350 | 784,000 | -28,000 | 0.02% | 4,194,400 |
| 2014-03-19 | 2014-03-17 | 4.970 | 812,000 | +70,000 | 0.02% | 4,035,640 |
| 2014-03-18 | 2014-03-14 | 5.500 | 742,000 | -190,000 | 0.02% | 4,081,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 932,000 | -88,000 | 0.03% | 5,564,040 |
| 2014-03-14 | 2014-03-12 | 6.020 | 1,020,000 | +118,000 | 0.03% | 6,140,400 |
| 2014-03-13 | 2014-03-11 | 7.370 | 902,000 | +18,000 | 0.02% | 6,647,740 |
| 2014-03-12 | 2014-03-10 | 7.370 | 884,000 | +28,000 | 0.02% | 6,515,080 |
| 2014-03-11 | 2014-03-07 | 7.300 | 856,000 | +76,000 | 0.02% | 6,248,800 |
| 2014-03-10 | 2014-03-06 | 6.800 | 780,000 | -116,000 | 0.02% | 5,304,000 |
| 2014-03-07 | 2014-03-05 | 5.050 | 896,000 | -52,000 | 0.02% | 4,524,800 |
| 2014-03-06 | 2014-03-04 | 4.360 | 948,000 | +20,000 | 0.03% | 4,133,280 |
| 2014-03-05 | 2014-03-03 | 4.250 | 928,000 | -20,000 | 0.02% | 3,944,000 |
| 2014-03-04 | 2014-02-28 | 4.220 | 948,000 | -2,000 | 0.03% | 4,000,560 |
| 2014-03-03 | 2014-02-27 | 4.200 | 950,000 | -12,000 | 0.03% | 3,990,000 |
| 2014-02-27 | 2014-02-25 | 3.900 | 962,000 | -10,000 | 0.03% | 3,751,800 |
| 2014-02-26 | 2014-02-24 | 4.130 | 972,000 | -4,000 | 0.03% | 4,014,360 |
| 2014-02-25 | 2014-02-21 | 4.240 | 976,000 | -58,000 | 0.03% | 4,138,240 |
| 2014-02-24 | 2014-02-20 | 4.270 | 1,034,000 | -16,000 | 0.03% | 4,415,180 |
| 2014-02-21 | 2014-02-19 | 4.210 | 1,050,000 | -46,000 | 0.03% | 4,420,500 |
| 2014-02-20 | 2014-02-18 | 4.250 | 1,096,000 | +32,000 | 0.03% | 4,658,000 |
| 2014-02-19 | 2014-02-17 | 4.120 | 1,064,000 | +58,000 | 0.03% | 4,383,680 |
| 2014-02-18 | 2014-02-14 | 3.290 | 1,006,000 | +2,000 | 0.03% | 3,309,740 |
| 2014-02-17 | 2014-02-13 | 3.360 | 1,004,000 | -10,000 | 0.03% | 3,373,440 |
| 2014-02-14 | 2014-02-12 | 2.700 | 1,014,000 | -20,000 | 0.03% | 2,737,800 |
| 2014-02-13 | 2014-02-11 | 2.720 | 1,034,000 | +20,000 | 0.03% | 2,812,480 |
| 2014-02-12 | 2014-02-10 | 2.740 | 1,014,000 | -8,000 | 0.03% | 2,778,360 |
| 2014-02-11 | 2014-02-07 | 2.450 | 1,022,000 | +88,000 | 0.03% | 2,503,900 |
| 2014-02-10 | 2014-02-06 | 2.610 | 934,000 | -412,000 | 0.03% | 2,437,740 |
| 2014-02-07 | 2014-02-05 | 3.440 | 1,346,000 | +42,000 | 0.04% | 4,630,240 |
| 2014-02-06 | 2014-02-04 | 3.760 | 1,304,000 | +180,000 | 0.04% | 4,903,040 |
| 2014-02-05 | 2014-01-30 | 3.670 | 1,124,000 | -238,000 | 0.03% | 4,125,080 |
| 2014-02-04 | 2014-01-28 | 3.800 | 1,362,000 | -152,000 | 0.04% | 5,175,600 |
| 2014-01-29 | 2014-01-27 | 3.810 | 1,514,000 | +464,000 | 0.04% | 5,768,340 |
| 2014-01-28 | 2014-01-24 | 3.920 | 1,050,000 | -252,000 | 0.03% | 4,116,000 |
| 2014-01-17 | 2014-01-15 | 0.830 | 1,302,000 | -40,000 | 0.04% | 1,080,660 |
| 2014-01-15 | 2014-01-13 | 0.740 | 1,342,000 | +40,000 | 0.04% | 993,080 |
| 2014-01-09 | 2014-01-07 | 0.810 | 1,302,000 | +40,000 | 0.04% | 1,054,620 |
| 2014-01-08 | 2014-01-06 | 0.900 | 1,262,000 | -102,000 | 0.03% | 1,135,800 |
| 2013-12-05 | 2013-12-03 | 0.520 | 1,364,000 | -14,000 | 0.04% | 709,280 |
| 2013-09-30 | 2013-09-26 | 0.405 | 1,378,000 | -40,000 | 0.04% | 558,090 |
| 2013-09-23 | 2013-09-18 | 0.405 | 1,418,000 | +40,000 | 0.04% | 574,290 |
| 2013-08-16 | 2013-08-13 | 0.435 | 1,378,000 | -40,000 | 0.04% | 599,430 |
| 2013-08-07 | 2013-08-05 | 0.435 | 1,418,000 | +10,000 | 0.04% | 616,830 |
| 2013-08-06 | 2013-08-02 | 0.440 | 1,408,000 | -10,000 | 0.04% | 619,520 |
| 2013-07-30 | 2013-07-26 | 0.430 | 1,418,000 | -10,000 | 0.04% | 609,740 |
| 2013-07-29 | 2013-07-25 | 0.425 | 1,428,000 | +10,000 | 0.04% | 606,900 |
| 2013-06-21 | 2013-06-19 | 0.455 | 1,418,000 | +40,000 | 0.04% | 645,190 |
| 2013-06-04 | 2013-05-31 | 0.510 | 1,378,000 | -50,000 | 0.04% | 702,780 |
| 2013-05-30 | 2013-05-28 | 0.490 | 1,428,000 | -30,000 | 0.04% | 699,720 |
| 2013-05-29 | 2013-05-27 | 0.485 | 1,458,000 | -300,000 | 0.04% | 707,130 |
| 2013-05-23 | 2013-05-21 | 0.495 | 1,758,000 | +50,000 | 0.05% | 870,210 |
| 2013-05-21 | 2013-05-16 | 0.470 | 1,708,000 | +300,000 | 0.05% | 802,760 |
| 2013-05-03 | 2013-04-30 | 0.430 | 1,408,000 | -30,000 | 0.04% | 605,440 |
| 2013-04-17 | 2013-04-15 | 0.420 | 1,438,000 | -34,000 | 0.04% | 603,960 |
| 2013-04-16 | 2013-04-12 | 0.445 | 1,472,000 | +30,000 | 0.04% | 655,040 |
| 2013-01-31 | 2013-01-29 | 0.550 | 1,442,000 | +30,000 | 0.04% | 793,100 |
| 2013-01-29 | 2013-01-25 | 0.570 | 1,412,000 | -100,000 | 0.04% | 804,840 |
| 2013-01-28 | 2013-01-24 | 0.600 | 1,512,000 | -420,000 | 0.04% | 907,200 |
| 2013-01-25 | 2013-01-23 | 0.570 | 1,932,000 | +70,000 | 0.05% | 1,101,240 |
| 2013-01-09 | 2013-01-07 | 0.510 | 1,862,000 | -80,000 | 0.05% | 949,620 |
| 2013-01-08 | 2013-01-04 | 0.480 | 1,942,000 | -10,000 | 0.05% | 932,160 |
| 2013-01-07 | 2013-01-03 | 0.490 | 1,952,000 | +200,000 | 0.05% | 956,480 |
| 2013-01-02 | 2012-12-27 | 0.440 | 1,752,000 | -100,000 | 0.05% | 770,880 |
| 2012-12-21 | 2012-12-19 | 0.475 | 1,852,000 | +80,000 | 0.05% | 879,700 |
| 2012-12-20 | 2012-12-18 | 0.470 | 1,772,000 | +200,000 | 0.05% | 832,840 |
| 2012-12-19 | 2012-12-17 | 0.470 | 1,572,000 | +30,000 | 0.04% | 738,840 |
| 2012-12-17 | 2012-12-13 | 0.485 | 1,542,000 | -30,000 | 0.04% | 747,870 |
| 2012-12-12 | 2012-12-10 | 0.470 | 1,572,000 | +30,000 | 0.04% | 738,840 |
| 2012-12-06 | 2012-12-04 | 0.450 | 1,542,000 | +4,000 | 0.04% | 693,900 |
| 2012-11-12 | 2012-11-08 | 0.485 | 1,538,000 | -14,000 | 0.04% | 745,930 |
| 2012-11-09 | 2012-11-07 | 0.495 | 1,552,000 | +110,000 | 0.04% | 768,240 |
| 2012-10-29 | 2012-10-25 | 0.480 | 1,442,000 | -12,000 | 0.04% | 692,160 |
| 2012-10-26 | 2012-10-24 | 0.520 | 1,454,000 | +12,000 | 0.04% | 756,080 |
| 2012-10-22 | 2012-10-18 | 0.415 | 1,442,000 | -100,000 | 0.04% | 598,430 |
| 2012-10-19 | 2012-10-17 | 0.415 | 1,542,000 | +100,000 | 0.04% | 639,930 |
| 2012-09-25 | 2012-09-21 | 0.380 | 1,442,000 | -10,000 | 0.04% | 547,960 |
| 2012-09-05 | 2012-09-03 | 0.415 | 1,452,000 | -10,000 | 0.04% | 602,580 |
| 2012-08-21 | 2012-08-17 | 0.410 | 1,462,000 | -100,000 | 0.04% | 599,420 |
| 2012-08-13 | 2012-08-09 | 0.440 | 1,562,000 | -60,000 | 0.04% | 687,280 |
| 2012-08-08 | 2012-08-06 | 0.395 | 1,622,000 | +20,000 | 0.04% | 640,690 |
| 2012-07-04 | 2012-06-29 | 0.380 | 1,602,000 | -20,000 | 0.04% | 608,760 |
| 2012-06-27 | 2012-06-25 | 0.385 | 1,622,000 | -20,000 | 0.04% | 624,470 |
| 2012-05-28 | 2012-05-24 | 0.390 | 1,642,000 | +20,000 | 0.04% | 640,380 |
| 2012-05-25 | 2012-05-23 | 0.390 | 1,622,000 | -32,000 | 0.04% | 632,580 |
| 2012-05-24 | 2012-05-22 | 0.405 | 1,654,000 | -8,000 | 0.04% | 669,870 |
| 2012-05-17 | 2012-05-15 | 0.410 | 1,662,000 | +12,000 | 0.04% | 681,420 |
| 2012-04-30 | 2012-04-26 | 0.450 | 1,650,000 | -60,000 | 0.04% | 742,500 |
| 2012-04-27 | 2012-04-25 | 0.450 | 1,710,000 | +60,000 | 0.05% | 769,500 |
| 2012-03-22 | 2012-03-20 | 0.490 | 1,650,000 | -20,000 | 0.04% | 808,500 |
| 2012-03-20 | 2012-03-16 | 0.520 | 1,670,000 | -70,000 | 0.04% | 868,400 |
| 2012-03-16 | 2012-03-14 | 0.510 | 1,740,000 | +70,000 | 0.05% | 887,400 |
| 2012-03-06 | 2012-03-02 | 0.580 | 1,670,000 | +40,000 | 0.04% | 968,600 |
| 2012-03-01 | 2012-02-28 | 0.590 | 1,630,000 | +40,000 | 0.04% | 961,700 |
| 2012-02-29 | 2012-02-27 | 0.600 | 1,590,000 | -50,000 | 0.04% | 954,000 |
| 2012-02-27 | 2012-02-23 | 0.620 | 1,640,000 | -30,000 | 0.04% | 1,016,800 |
| 2012-02-24 | 2012-02-22 | 0.630 | 1,670,000 | +40,000 | 0.04% | 1,052,100 |
| 2012-02-22 | 2012-02-20 | 0.610 | 1,630,000 | +40,000 | 0.04% | 994,300 |
| 2012-02-17 | 2012-02-15 | 0.660 | 1,590,000 | -130,000 | 0.04% | 1,049,400 |
| 2012-02-09 | 2012-02-07 | 0.580 | 1,720,000 | +24,000 | 0.05% | 997,600 |
| 2012-02-06 | 2012-02-02 | 0.510 | 1,696,000 | -50,000 | 0.05% | 864,960 |
| 2012-01-31 | 2012-01-27 | 0.455 | 1,746,000 | +50,000 | 0.05% | 794,430 |
| 2012-01-26 | 2012-01-19 | 0.430 | 1,696,000 | -50,000 | 0.05% | 729,280 |
| 2012-01-18 | 2012-01-16 | 0.410 | 1,746,000 | +50,000 | 0.05% | 715,860 |
| 2012-01-06 | 2012-01-04 | 0.425 | 1,696,000 | -10,000 | 0.05% | 720,800 |
| 2012-01-04 | 2011-12-30 | 0.430 | 1,706,000 | +6,000 | 0.05% | 733,580 |
| 2011-12-12 | 2011-12-08 | 0.495 | 1,700,000 | +30,000 | 0.05% | 841,500 |
| 2011-12-05 | 2011-12-01 | 0.590 | 1,670,000 | -20,000 | 0.04% | 985,300 |
| 2011-11-18 | 2011-11-16 | 0.610 | 1,690,000 | +50,000 | 0.05% | 1,030,900 |
| 2011-11-17 | 2011-11-15 | 0.620 | 1,640,000 | -104,000 | 0.04% | 1,016,800 |
| 2011-11-16 | 2011-11-14 | 0.610 | 1,744,000 | -140,000 | 0.05% | 1,063,840 |
| 2011-11-15 | 2011-11-11 | 0.610 | 1,884,000 | +294,000 | 0.05% | 1,149,240 |
| 2011-11-08 | 2011-11-04 | 0.660 | 1,590,000 | -180,000 | 0.04% | 1,049,400 |
| 2011-11-07 | 2011-11-03 | 0.620 | 1,770,000 | +180,000 | 0.05% | 1,097,400 |
| 2011-10-31 | 2011-10-27 | 0.660 | 1,590,000 | -110,000 | 0.04% | 1,049,400 |
| 2011-10-27 | 2011-10-25 | 0.630 | 1,700,000 | +100,000 | 0.05% | 1,071,000 |
| 2011-10-24 | 2011-10-20 | 0.510 | 1,600,000 | -20,000 | 0.04% | 816,000 |
| 2011-10-06 | 2011-10-03 | 0.480 | 1,620,000 | -30,000 | 0.04% | 777,600 |
| 2011-10-03 | 2011-09-28 | 0.560 | 1,650,000 | -80,000 | 0.04% | 924,000 |
| 2011-09-27 | 2011-09-23 | 0.540 | 1,730,000 | -50,000 | 0.05% | 934,200 |
| 2011-09-23 | 2011-09-21 | 0.590 | 1,780,000 | -540,000 | 0.05% | 1,050,200 |
| 2011-09-12 | 2011-09-08 | 0.660 | 2,320,000 | -100,000 | 0.06% | 1,531,200 |
| 2011-09-07 | 2011-09-05 | 0.680 | 2,420,000 | +10,000 | 0.07% | 1,645,600 |
| 2011-09-05 | 2011-09-01 | 0.690 | 2,410,000 | +100,000 | 0.06% | 1,662,900 |
| 2011-08-23 | 2011-08-19 | 0.680 | 2,310,000 | +40,000 | 0.06% | 1,570,800 |
| 2011-08-18 | 2011-08-16 | 0.730 | 2,270,000 | -10,000 | 0.06% | 1,657,100 |
| 2011-08-15 | 2011-08-11 | 0.720 | 2,280,000 | +10,000 | 0.06% | 1,641,600 |
| 2011-08-10 | 2011-08-08 | 0.730 | 2,270,000 | -10,000 | 0.06% | 1,657,100 |
| 2011-08-03 | 2011-08-01 | 0.850 | 2,280,000 | +90,000 | 0.06% | 1,938,000 |
| 2011-08-02 | 2011-07-29 | 0.850 | 2,190,000 | +50,000 | 0.06% | 1,861,500 |
| 2011-08-01 | 2011-07-28 | 0.870 | 2,140,000 | +50,000 | 0.06% | 1,861,800 |
| 2011-07-29 | 2011-07-27 | 0.890 | 2,090,000 | -250,000 | 0.06% | 1,860,100 |
| 2011-07-28 | 2011-07-26 | 0.870 | 2,340,000 | -4,000 | 0.06% | 2,035,800 |
| 2011-07-25 | 2011-07-21 | 0.860 | 2,344,000 | +100,000 | 0.06% | 2,015,840 |
| 2011-07-22 | 2011-07-20 | 0.880 | 2,244,000 | +200,000 | 0.06% | 1,974,720 |
| 2011-07-21 | 2011-07-19 | 0.840 | 2,044,000 | -304,000 | 0.05% | 1,716,960 |
| 2011-07-18 | 2011-07-14 | 0.870 | 2,348,000 | -156,000 | 0.06% | 2,042,760 |
| 2011-07-15 | 2011-07-13 | 0.880 | 2,504,000 | -142,000 | 0.07% | 2,203,520 |
| 2011-07-14 | 2011-07-12 | 0.880 | 2,646,000 | +192,000 | 0.07% | 2,328,480 |
| 2011-07-13 | 2011-07-11 | 0.910 | 2,454,000 | +810,000 | 0.07% | 2,233,140 |
| 2011-07-12 | 2011-07-08 | 0.910 | 1,644,000 | +10,000 | 0.04% | 1,496,040 |
| 2011-07-11 | 2011-07-07 | 0.980 | 1,634,000 | -10,000 | 0.04% | 1,601,320 |
| 2011-07-05 | 2011-06-30 | 0.860 | 1,644,000 | -30,000 | 0.04% | 1,413,840 |
| 2011-06-30 | 2011-06-28 | 0.850 | 1,674,000 | +30,000 | 0.05% | 1,422,900 |
| 2011-06-24 | 2011-06-22 | 0.860 | 1,644,000 | +30,000 | 0.04% | 1,413,840 |
| 2011-06-21 | 2011-06-17 | 0.850 | 1,614,000 | +2,000 | 0.04% | 1,371,900 |
| 2011-06-15 | 2011-06-13 | 0.890 | 1,612,000 | +10,000 | 0.04% | 1,434,680 |
| 2011-06-10 | 2011-06-08 | 0.900 | 1,602,000 | +2,000 | 0.04% | 1,441,800 |
| 2011-06-02 | 2011-05-31 | 0.990 | 1,600,000 | -150,000 | 0.04% | 1,584,000 |
| 2011-05-31 | 2011-05-27 | 0.860 | 1,750,000 | +80,000 | 0.05% | 1,505,000 |
| 2011-05-24 | 2011-05-20 | 0.890 | 1,670,000 | +6,000 | 0.04% | 1,486,300 |
| 2011-05-20 | 2011-05-18 | 0.970 | 1,664,000 | +4,000 | 0.04% | 1,614,080 |
| 2011-05-19 | 2011-05-17 | 0.970 | 1,660,000 | +60,000 | 0.04% | 1,610,200 |
| 2011-05-06 | 2011-05-04 | 1.010 | 1,600,000 | -120,000 | 0.04% | 1,616,000 |
| 2011-05-05 | 2011-05-03 | 1.020 | 1,720,000 | -20,000 | 0.05% | 1,754,400 |
| 2011-05-04 | 2011-04-29 | 1.020 | 1,740,000 | +130,000 | 0.05% | 1,774,800 |
| 2011-05-03 | 2011-04-28 | 1.070 | 1,610,000 | -118,000 | 0.04% | 1,722,700 |
| 2011-04-29 | 2011-04-27 | 1.000 | 1,728,000 | +24,000 | 0.05% | 1,728,000 |
| 2011-04-28 | 2011-04-26 | 1.020 | 1,704,000 | -100,000 | 0.05% | 1,738,080 |
| 2011-04-26 | 2011-04-20 | 1.020 | 1,804,000 | -30,000 | 0.05% | 1,840,080 |
| 2011-04-21 | 2011-04-19 | 1.020 | 1,834,000 | -10,000 | 0.05% | 1,870,680 |
| 2011-04-20 | 2011-04-18 | 1.030 | 1,844,000 | +186,000 | 0.05% | 1,899,320 |
| 2011-04-19 | 2011-04-15 | 1.050 | 1,658,000 | -100,000 | 0.04% | 1,740,900 |
| 2011-04-15 | 2011-04-13 | 1.070 | 1,758,000 | -32,000 | 0.05% | 1,881,060 |
| 2011-04-14 | 2011-04-12 | 1.030 | 1,790,000 | +20,000 | 0.05% | 1,843,700 |
| 2011-04-13 | 2011-04-11 | 1.040 | 1,770,000 | +150,000 | 0.05% | 1,840,800 |
| 2011-04-12 | 2011-04-08 | 1.060 | 1,620,000 | +42,000 | 0.04% | 1,717,200 |
| 2011-04-11 | 2011-04-07 | 1.080 | 1,578,000 | -254,000 | 0.04% | 1,704,240 |
| 2011-04-07 | 2011-04-04 | 1.080 | 1,832,000 | +244,000 | 0.05% | 1,978,560 |
| 2011-04-01 | 2011-03-30 | 1.100 | 1,588,000 | -30,000 | 0.04% | 1,746,800 |
| 2011-03-30 | 2011-03-28 | 1.090 | 1,618,000 | +50,000 | 0.04% | 1,763,620 |
| 2011-03-25 | 2011-03-23 | 1.170 | 1,568,000 | +10,000 | 0.04% | 1,834,560 |
| 2011-03-22 | 2011-03-18 | 1.170 | 1,558,000 | -250,000 | 0.04% | 1,822,860 |
| 2011-03-21 | 2011-03-17 | 1.020 | 1,808,000 | +200,000 | 0.05% | 1,844,160 |
| 2011-03-18 | 2011-03-16 | 1.070 | 1,608,000 | -66,000 | 0.04% | 1,720,560 |
| 2011-03-17 | 2011-03-15 | 1.080 | 1,674,000 | +116,000 | 0.05% | 1,807,920 |
| 2011-03-15 | 2011-03-11 | 1.090 | 1,558,000 | -60,000 | 0.04% | 1,698,220 |
| 2011-03-11 | 2011-03-09 | 1.170 | 1,618,000 | +52,000 | 0.04% | 1,893,060 |
| 2011-03-10 | 2011-03-08 | 1.190 | 1,566,000 | -44,000 | 0.04% | 1,863,540 |
| 2011-03-08 | 2011-03-04 | 1.040 | 1,610,000 | -70,000 | 0.04% | 1,674,400 |
| 2011-03-07 | 2011-03-03 | 1.000 | 1,680,000 | -140,000 | 0.05% | 1,680,000 |
| 2011-03-04 | 2011-03-02 | 0.850 | 1,820,000 | -40,000 | 0.05% | 1,547,000 |
| 2011-03-03 | 2011-03-01 | 0.860 | 1,860,000 | -60,000 | 0.05% | 1,599,600 |
| 2011-02-24 | 2011-02-22 | 0.750 | 1,920,000 | -10,000 | 0.05% | 1,440,000 |
| 2011-02-23 | 2011-02-21 | 0.790 | 1,930,000 | -50,000 | 0.05% | 1,524,700 |
| 2011-02-22 | 2011-02-18 | 0.820 | 1,980,000 | +70,000 | 0.05% | 1,623,600 |
| 2011-02-17 | 2011-02-15 | 0.860 | 1,910,000 | +140,000 | 0.05% | 1,642,600 |
| 2011-02-14 | 2011-02-10 | 0.890 | 1,770,000 | -20,000 | 0.05% | 1,575,300 |
| 2011-02-08 | 2011-02-02 | 0.880 | 1,790,000 | -4,000 | 0.05% | 1,575,200 |
| 2011-01-20 | 2011-01-18 | 0.910 | 1,794,000 | -10,000 | 0.05% | 1,632,540 |
| 2011-01-19 | 2011-01-17 | 0.910 | 1,804,000 | +40,000 | 0.05% | 1,641,640 |
| 2011-01-17 | 2011-01-13 | 0.940 | 1,764,000 | -60,000 | 0.05% | 1,658,160 |
| 2011-01-14 | 2011-01-12 | 0.910 | 1,824,000 | +30,000 | 0.05% | 1,659,840 |
| 2011-01-12 | 2011-01-10 | 0.930 | 1,794,000 | +50,000 | 0.05% | 1,668,420 |
| 2011-01-06 | 2011-01-04 | 0.980 | 1,744,000 | +20,000 | 0.05% | 1,709,120 |
| 2011-01-05 | 2011-01-03 | 0.970 | 1,724,000 | -30,000 | 0.05% | 1,672,280 |
| 2011-01-03 | 2010-12-29 | 1.000 | 1,754,000 | +20,000 | 0.05% | 1,754,000 |
| 2010-12-23 | 2010-12-21 | 0.910 | 1,734,000 | -126,000 | 0.05% | 1,577,940 |
| 2010-12-21 | 2010-12-17 | 0.940 | 1,860,000 | +10,000 | 0.05% | 1,748,400 |
| 2010-12-20 | 2010-12-16 | 0.880 | 1,850,000 | +30,000 | 0.05% | 1,628,000 |
| 2010-12-15 | 2010-12-13 | 0.950 | 1,820,000 | -32,000 | 0.05% | 1,729,000 |
| 2010-12-14 | 2010-12-10 | 0.930 | 1,852,000 | -26,000 | 0.05% | 1,722,360 |
| 2010-12-10 | 2010-12-08 | 0.950 | 1,878,000 | -400,000 | 0.05% | 1,784,100 |
| 2010-12-09 | 2010-12-07 | 0.970 | 2,278,000 | +20,000 | 0.06% | 2,209,660 |
| 2010-12-08 | 2010-12-06 | 0.980 | 2,258,000 | -20,000 | 0.06% | 2,212,840 |
| 2010-12-07 | 2010-12-03 | 0.990 | 2,278,000 | -40,000 | 0.06% | 2,255,220 |
| 2010-12-06 | 2010-12-02 | 1.010 | 2,318,000 | +10,000 | 0.06% | 2,341,180 |
| 2010-12-03 | 2010-12-01 | 0.960 | 2,308,000 | +12,000 | 0.06% | 2,215,680 |
| 2010-12-02 | 2010-11-30 | 0.970 | 2,296,000 | -220,000 | 0.06% | 2,227,120 |
| 2010-12-01 | 2010-11-29 | 0.970 | 2,516,000 | +20,000 | 0.07% | 2,440,520 |
| 2010-11-30 | 2010-11-26 | 1.020 | 2,496,000 | -200,000 | 0.07% | 2,545,920 |
| 2010-11-29 | 2010-11-25 | 1.030 | 2,696,000 | +20,000 | 0.07% | 2,776,880 |
| 2010-11-25 | 2010-11-23 | 1.060 | 2,676,000 | +10,000 | 0.07% | 2,836,560 |
| 2010-11-24 | 2010-11-22 | 1.050 | 2,666,000 | +4,000 | 0.07% | 2,799,300 |
| 2010-11-22 | 2010-11-18 | 1.090 | 2,662,000 | +10,000 | 0.07% | 2,901,580 |
| 2010-11-19 | 2010-11-17 | 1.050 | 2,652,000 | +20,000 | 0.07% | 2,784,600 |
| 2010-11-18 | 2010-11-16 | 1.090 | 2,632,000 | +20,000 | 0.07% | 2,868,880 |
| 2010-11-17 | 2010-11-15 | 1.170 | 2,612,000 | +10,000 | 0.07% | 3,056,040 |
| 2010-11-16 | 2010-11-12 | 1.180 | 2,602,000 | +50,000 | 0.07% | 3,070,360 |
| 2010-11-15 | 2010-11-11 | 1.210 | 2,552,000 | +30,000 | 0.07% | 3,087,920 |
| 2010-11-11 | 2010-11-09 | 1.210 | 2,522,000 | +30,000 | 0.07% | 3,051,620 |
| 2010-11-10 | 2010-11-08 | 1.230 | 2,492,000 | +50,000 | 0.07% | 3,065,160 |
| 2010-11-09 | 2010-11-05 | 1.250 | 2,442,000 | +764,000 | 0.07% | 3,052,500 |
| 2010-11-05 | 2010-11-03 | 1.160 | 1,678,000 | +50,000 | 0.05% | 1,946,480 |
| 2010-11-04 | 2010-11-02 | 1.180 | 1,628,000 | -10,000 | 0.04% | 1,921,040 |
| 2010-11-03 | 2010-11-01 | 1.140 | 1,638,000 | +46,000 | 0.04% | 1,867,320 |
| 2010-11-02 | 2010-10-29 | 1.160 | 1,592,000 | -30,000 | 0.04% | 1,846,720 |
| 2010-11-01 | 2010-10-28 | 1.160 | 1,622,000 | -20,000 | 0.04% | 1,881,520 |
| 2010-10-29 | 2010-10-27 | 1.180 | 1,642,000 | -362,000 | 0.04% | 1,937,560 |
| 2010-10-28 | 2010-10-26 | 1.230 | 2,004,000 | -10,000 | 0.05% | 2,464,920 |
| 2010-10-27 | 2010-10-25 | 1.260 | 2,014,000 | +100,000 | 0.05% | 2,537,640 |
| 2010-10-26 | 2010-10-22 | 1.250 | 1,914,000 | +60,000 | 0.05% | 2,392,500 |
| 2010-10-25 | 2010-10-21 | 1.260 | 1,854,000 | -700,000 | 0.05% | 2,336,040 |
| 2010-10-22 | 2010-10-20 | 1.280 | 2,554,000 | -70,000 | 0.07% | 3,269,120 |
| 2010-10-21 | 2010-10-19 | 1.280 | 2,624,000 | +360,000 | 0.07% | 3,358,720 |
| 2010-10-20 | 2010-10-18 | 1.250 | 2,264,000 | +30,000 | 0.06% | 2,830,000 |
| 2010-10-19 | 2010-10-15 | 1.280 | 2,234,000 | -202,000 | 0.06% | 2,859,520 |
| 2010-10-18 | 2010-10-14 | 1.270 | 2,436,000 | +70,000 | 0.07% | 3,093,720 |
| 2010-10-15 | 2010-10-13 | 1.260 | 2,366,000 | +30,000 | 0.06% | 2,981,160 |
| 2010-10-14 | 2010-10-12 | 1.260 | 2,336,000 | +20,000 | 0.06% | 2,943,360 |
| 2010-10-13 | 2010-10-11 | 1.280 | 2,316,000 | -356,000 | 0.06% | 2,964,480 |
| 2010-10-12 | 2010-10-08 | 1.280 | 2,672,000 | -212,000 | 0.07% | 3,420,160 |
| 2010-10-08 | 2010-10-06 | 1.300 | 2,884,000 | +40,000 | 0.08% | 3,749,200 |
| 2010-10-07 | 2010-10-05 | 1.310 | 2,844,000 | -18,000 | 0.08% | 3,725,640 |
| 2010-10-05 | 2010-09-30 | 1.260 | 2,862,000 | -10,000 | 0.08% | 3,606,120 |
| 2010-10-04 | 2010-09-29 | 1.270 | 2,872,000 | -322,000 | 0.08% | 3,647,440 |
| 2010-09-30 | 2010-09-28 | 1.270 | 3,194,000 | +10,000 | 0.09% | 4,056,380 |
| 2010-09-29 | 2010-09-27 | 1.300 | 3,184,000 | -80,000 | 0.09% | 4,139,200 |
| 2010-09-28 | 2010-09-24 | 1.310 | 3,264,000 | +90,000 | 0.09% | 4,275,840 |
| 2010-09-27 | 2010-09-22 | 1.300 | 3,174,000 | +300,000 | 0.09% | 4,126,200 |
| 2010-09-24 | 2010-09-21 | 1.300 | 2,874,000 | -520,000 | 0.08% | 3,736,200 |
| 2010-09-22 | 2010-09-20 | 1.300 | 3,394,000 | +20,000 | 0.09% | 4,412,200 |
| 2010-09-21 | 2010-09-17 | 1.330 | 3,374,000 | +530,000 | 0.09% | 4,487,420 |
| 2010-09-20 | 2010-09-16 | 1.300 | 2,844,000 | +10,000 | 0.08% | 3,697,200 |
| 2010-09-17 | 2010-09-15 | 1.300 | 2,834,000 | +1,480,000 | 0.08% | 3,684,200 |
| 2010-09-16 | 2010-09-14 | 1.310 | 1,354,000 | -120,000 | 0.04% | 1,773,740 |
| 2010-09-15 | 2010-09-13 | 1.340 | 1,474,000 | +122,000 | 0.04% | 1,975,160 |
| 2010-09-13 | 2010-09-09 | 1.300 | 1,352,000 | -50,000 | 0.04% | 1,757,600 |
| 2010-09-10 | 2010-09-08 | 1.250 | 1,402,000 | +30,000 | 0.04% | 1,752,500 |
| 2010-09-08 | 2010-09-06 | 1.280 | 1,372,000 | +10,000 | 0.04% | 1,756,160 |
| 2010-09-07 | 2010-09-03 | 1.280 | 1,362,000 | +10,000 | 0.04% | 1,743,360 |
| 2010-09-06 | 2010-09-02 | 1.310 | 1,352,000 | -30,000 | 0.04% | 1,771,120 |
| 2010-09-02 | 2010-08-31 | 1.220 | 1,382,000 | -10,000 | 0.04% | 1,686,040 |
| 2010-08-31 | 2010-08-27 | 1.210 | 1,392,000 | -30,000 | 0.04% | 1,684,320 |
| 2010-08-27 | 2010-08-25 | 1.240 | 1,422,000 | +24,000 | 0.04% | 1,763,280 |
| 2010-08-26 | 2010-08-24 | 1.260 | 1,398,000 | -58,000 | 0.04% | 1,761,480 |
| 2010-08-24 | 2010-08-20 | 1.250 | 1,456,000 | +30,000 | 0.04% | 1,820,000 |
| 2010-08-23 | 2010-08-19 | 1.260 | 1,426,000 | +20,000 | 0.04% | 1,796,760 |
| 2010-08-20 | 2010-08-18 | 1.230 | 1,406,000 | -40,000 | 0.04% | 1,729,380 |
| 2010-08-19 | 2010-08-17 | 1.270 | 1,446,000 | -10,000 | 0.04% | 1,836,420 |
| 2010-08-18 | 2010-08-16 | 1.250 | 1,456,000 | -10,000 | 0.04% | 1,820,000 |
| 2010-08-17 | 2010-08-13 | 1.250 | 1,466,000 | +70,000 | 0.04% | 1,832,500 |
| 2010-08-13 | 2010-08-11 | 1.250 | 1,396,000 | -70,000 | 0.04% | 1,745,000 |
| 2010-08-12 | 2010-08-10 | 1.230 | 1,466,000 | +26,000 | 0.04% | 1,803,180 |
| 2010-08-11 | 2010-08-09 | 1.270 | 1,440,000 | -10,000 | 0.04% | 1,828,800 |
| 2010-08-10 | 2010-08-06 | 1.300 | 1,450,000 | -100,000 | 0.04% | 1,885,000 |
| 2010-08-09 | 2010-08-05 | 1.280 | 1,550,000 | -60,000 | 0.04% | 1,984,000 |
| 2010-08-06 | 2010-08-04 | 1.240 | 1,610,000 | +86,000 | 0.04% | 1,996,400 |
| 2010-08-05 | 2010-08-03 | 1.290 | 1,524,000 | -32,000 | 0.04% | 1,965,960 |
| 2010-08-03 | 2010-07-30 | 1.040 | 1,556,000 | +20,000 | 0.04% | 1,618,240 |
| 2010-07-30 | 2010-07-28 | 1.060 | 1,536,000 | -10,000 | 0.04% | 1,628,160 |
| 2010-07-29 | 2010-07-27 | 1.050 | 1,546,000 | +30,000 | 0.04% | 1,623,300 |
| 2010-07-28 | 2010-07-26 | 1.090 | 1,516,000 | -10,000 | 0.04% | 1,652,440 |
| 2010-07-27 | 2010-07-23 | 1.060 | 1,526,000 | -10,000 | 0.04% | 1,617,560 |
| 2010-07-26 | 2010-07-22 | 1.070 | 1,536,000 | +16,000 | 0.04% | 1,643,520 |
| 2010-07-23 | 2010-07-21 | 1.060 | 1,520,000 | -220,000 | 0.04% | 1,611,200 |
| 2010-07-21 | 2010-07-19 | 1.030 | 1,740,000 | -60,000 | 0.05% | 1,792,200 |
| 2010-07-16 | 2010-07-14 | 1.050 | 1,800,000 | +10,000 | 0.05% | 1,890,000 |
| 2010-07-14 | 2010-07-12 | 1.090 | 1,790,000 | -20,000 | 0.05% | 1,951,100 |
| 2010-07-13 | 2010-07-09 | 1.060 | 1,810,000 | -40,000 | 0.05% | 1,918,600 |
| 2010-07-12 | 2010-07-08 | 1.080 | 1,850,000 | -60,000 | 0.05% | 1,998,000 |
| 2010-07-09 | 2010-07-07 | 1.070 | 1,910,000 | -24,000 | 0.05% | 2,043,700 |
| 2010-07-08 | 2010-07-06 | 1.100 | 1,934,000 | +20,000 | 0.05% | 2,127,400 |
| 2010-07-07 | 2010-07-05 | 1.000 | 1,914,000 | -20,000 | 0.05% | 1,914,000 |
| 2010-07-06 | 2010-07-02 | 1.000 | 1,934,000 | +30,000 | 0.05% | 1,934,000 |
| 2010-07-05 | 2010-06-30 | 1.040 | 1,904,000 | +10,000 | 0.05% | 1,980,160 |
| 2010-07-02 | 2010-06-29 | 1.080 | 1,894,000 | +20,000 | 0.05% | 2,045,520 |
| 2010-06-30 | 2010-06-28 | 1.130 | 1,874,000 | +10,000 | 0.05% | 2,117,620 |
| 2010-06-29 | 2010-06-25 | 1.120 | 1,864,000 | +134,000 | 0.05% | 2,087,680 |
| 2010-06-28 | 2010-06-24 | 1.140 | 1,730,000 | +22,000 | 0.05% | 1,972,200 |
| 2010-06-25 | 2010-06-23 | 1.170 | 1,708,000 | +50,000 | 0.05% | 1,998,360 |
| 2010-06-24 | 2010-06-22 | 1.180 | 1,658,000 | +52,000 | 0.04% | 1,956,440 |
| 2010-06-23 | 2010-06-21 | 1.190 | 1,606,000 | -240,000 | 0.04% | 1,911,140 |
| 2010-06-22 | 2010-06-18 | 1.230 | 1,846,000 | +410,000 | 0.05% | 2,270,580 |
| 2010-06-18 | 2010-06-15 | 1.310 | 1,436,000 | +10,000 | 0.04% | 1,881,160 |
| 2010-06-14 | 2010-06-10 | 1.250 | 1,426,000 | +30,000 | 0.04% | 1,782,500 |
| 2010-06-11 | 2010-06-09 | 1.300 | 1,396,000 | -20,000 | 0.04% | 1,814,800 |
| 2010-06-10 | 2010-06-08 | 1.320 | 1,416,000 | +120,000 | 0.04% | 1,869,120 |
| 2010-06-09 | 2010-06-07 | 1.270 | 1,296,000 | +10,000 | 0.03% | 1,645,920 |
| 2010-06-08 | 2010-06-04 | 1.320 | 1,286,000 | -150,000 | 0.03% | 1,697,520 |
| 2010-06-07 | 2010-06-03 | 1.320 | 1,436,000 | +40,000 | 0.04% | 1,895,520 |
| 2010-06-03 | 2010-06-01 | 1.390 | 1,396,000 | +60,000 | 0.04% | 1,940,440 |
| 2010-06-02 | 2010-05-31 | 1.310 | 1,336,000 | -40,000 | 0.04% | 1,750,160 |
| 2010-06-01 | 2010-05-28 | 1.330 | 1,376,000 | +32,000 | 0.04% | 1,830,080 |
| 2010-05-31 | 2010-05-27 | 1.060 | 1,344,000 | -544,000 | 0.04% | 1,424,640 |
| 2010-05-28 | 2010-05-26 | 0.750 | 1,888,000 | +14,000 | 0.05% | 1,416,000 |
| 2010-05-27 | 2010-05-25 | 0.720 | 1,874,000 | -410,000 | 0.05% | 1,349,280 |
| 2010-05-26 | 2010-05-24 | 0.900 | 2,284,000 | +182,000 | 0.06% | 2,055,600 |
| 2010-05-25 | 2010-05-20 | 0.910 | 2,102,000 | +150,000 | 0.06% | 1,912,820 |
| 2010-05-24 | 2010-05-19 | 1.030 | 1,952,000 | +56,000 | 0.05% | 2,010,560 |
| 2010-05-19 | 2010-05-17 | 1.070 | 1,896,000 | +160,000 | 0.05% | 2,028,720 |
| 2010-05-18 | 2010-05-14 | 1.240 | 1,736,000 | -10,000 | 0.05% | 2,152,640 |
| 2010-05-17 | 2010-05-13 | 1.360 | 1,746,000 | -10,000 | 0.05% | 2,374,560 |
| 2010-05-14 | 2010-05-12 | 1.460 | 1,756,000 | -6,000 | 0.05% | 2,563,760 |
| 2010-05-11 | 2010-05-07 | 1.420 | 1,762,000 | +10,000 | 0.05% | 2,502,040 |
| 2010-05-06 | 2010-05-04 | 1.600 | 1,752,000 | +10,000 | 0.05% | 2,803,200 |
| 2010-05-05 | 2010-05-03 | 1.650 | 1,742,000 | +50,000 | 0.05% | 2,874,300 |
| 2010-05-04 | 2010-04-30 | 1.700 | 1,692,000 | -90,000 | 0.05% | 2,876,400 |
| 2010-05-03 | 2010-04-29 | 1.550 | 1,782,000 | +100,000 | 0.05% | 2,762,100 |
| 2010-04-28 | 2010-04-26 | 1.690 | 1,682,000 | -10,000 | 0.05% | 2,842,580 |
| 2010-04-27 | 2010-04-23 | 1.670 | 1,692,000 | -24,000 | 0.05% | 2,825,640 |
| 2010-04-26 | 2010-04-22 | 1.700 | 1,716,000 | +30,000 | 0.05% | 2,917,200 |
| 2010-04-23 | 2010-04-21 | 1.760 | 1,686,000 | +34,000 | 0.05% | 2,967,360 |
| 2010-04-22 | 2010-04-20 | 1.770 | 1,652,000 | -80,000 | 0.04% | 2,924,040 |
| 2010-04-21 | 2010-04-19 | 1.790 | 1,732,000 | +80,000 | 0.05% | 3,100,280 |
| 2010-04-20 | 2010-04-16 | 1.770 | 1,652,000 | -20,000 | 0.04% | 2,924,040 |
| 2010-04-19 | 2010-04-15 | 1.760 | 1,672,000 | +86,000 | 0.04% | 2,942,720 |
| 2010-04-16 | 2010-04-14 | 1.780 | 1,586,000 | +100,000 | 0.04% | 2,823,080 |
| 2010-04-15 | 2010-04-13 | 1.800 | 1,486,000 | +18,000 | 0.04% | 2,674,800 |
| 2010-04-14 | 2010-04-12 | 1.800 | 1,468,000 | +34,000 | 0.04% | 2,642,400 |
| 2010-04-13 | 2010-04-09 | 1.820 | 1,434,000 | +6,000 | 0.04% | 2,609,880 |
| 2010-04-12 | 2010-04-08 | 1.810 | 1,428,000 | +60,000 | 0.04% | 2,584,680 |
| 2010-04-09 | 2010-04-07 | 1.830 | 1,368,000 | +20,000 | 0.04% | 2,503,440 |
| 2010-04-07 | 2010-03-31 | 1.750 | 1,348,000 | -40,000 | 0.04% | 2,359,000 |
| 2010-04-01 | 2010-03-30 | 1.740 | 1,388,000 | -36,000 | 0.04% | 2,415,120 |
| 2010-03-31 | 2010-03-29 | 1.730 | 1,424,000 | -220,000 | 0.04% | 2,463,520 |
| 2010-03-30 | 2010-03-26 | 1.720 | 1,644,000 | +240,000 | 0.04% | 2,827,680 |
| 2010-03-29 | 2010-03-25 | 1.730 | 1,404,000 | -140,000 | 0.04% | 2,428,920 |
| 2010-03-26 | 2010-03-24 | 1.730 | 1,544,000 | -140,000 | 0.04% | 2,671,120 |
| 2010-03-25 | 2010-03-23 | 1.770 | 1,684,000 | +40,000 | 0.05% | 2,980,680 |
| 2010-03-24 | 2010-03-22 | 1.790 | 1,644,000 | -10,000 | 0.04% | 2,942,760 |
| 2010-03-23 | 2010-03-19 | 1.800 | 1,654,000 | +24,000 | 0.04% | 2,977,200 |
| 2010-03-22 | 2010-03-18 | 1.780 | 1,630,000 | +238,000 | 0.04% | 2,901,400 |
| 2010-03-18 | 2010-03-16 | 1.630 | 1,392,000 | +10,000 | 0.04% | 2,268,960 |
| 2010-03-17 | 2010-03-15 | 1.680 | 1,382,000 | +10,000 | 0.04% | 2,321,760 |
| 2010-03-16 | 2010-03-12 | 1.710 | 1,372,000 | +30,000 | 0.04% | 2,346,120 |
| 2010-03-12 | 2010-03-10 | 1.740 | 1,342,000 | -140,000 | 0.04% | 2,335,080 |
| 2010-03-11 | 2010-03-09 | 1.700 | 1,482,000 | +100,000 | 0.04% | 2,519,400 |
| 2010-03-10 | 2010-03-08 | 1.680 | 1,382,000 | +86,000 | 0.04% | 2,321,760 |
| 2010-03-09 | 2010-03-05 | 1.800 | 1,296,000 | -22,000 | 0.03% | 2,332,800 |
| 2010-03-08 | 2010-03-04 | 1.710 | 1,318,000 | -110,000 | 0.04% | 2,253,780 |
| 2010-03-05 | 2010-03-03 | 1.650 | 1,428,000 | -358,000 | 0.04% | 2,356,200 |
| 2010-03-04 | 2010-03-02 | 1.460 | 1,786,000 | -16,000 | 0.05% | 2,607,560 |
| 2010-03-03 | 2010-03-01 | 1.470 | 1,802,000 | -310,000 | 0.05% | 2,648,940 |
| 2010-03-02 | 2010-02-26 | 1.430 | 2,112,000 | -64,000 | 0.06% | 3,020,160 |
| 2010-03-01 | 2010-02-25 | 1.420 | 2,176,000 | +340,000 | 0.06% | 3,089,920 |
| 2010-02-26 | 2010-02-24 | 1.470 | 1,836,000 | +210,000 | 0.05% | 2,698,920 |
| 2010-02-25 | 2010-02-23 | 1.280 | 1,626,000 | +10,000 | 0.04% | 2,081,280 |
| 2010-02-24 | 2010-02-22 | 1.320 | 1,616,000 | -170,000 | 0.04% | 2,133,120 |
| 2010-02-23 | 2010-02-19 | 1.270 | 1,786,000 | +170,000 | 0.05% | 2,268,220 |
| 2010-02-22 | 2010-02-18 | 1.300 | 1,616,000 | -10,000 | 0.04% | 2,100,800 |
| 2010-02-19 | 2010-02-17 | 1.360 | 1,626,000 | -10,000 | 0.04% | 2,211,360 |
| 2010-02-18 | 2010-02-12 | 1.360 | 1,636,000 | +20,000 | 0.04% | 2,224,960 |
| 2010-02-12 | 2010-02-10 | 1.440 | 1,616,000 | -42,000 | 0.04% | 2,327,040 |
| 2010-02-11 | 2010-02-09 | 1.420 | 1,658,000 | +174,000 | 0.04% | 2,354,360 |
| 2010-02-10 | 2010-02-08 | 1.420 | 1,484,000 | -50,000 | 0.04% | 2,107,280 |
| 2010-02-09 | 2010-02-05 | 1.310 | 1,534,000 | +10,000 | 0.04% | 2,009,540 |
| 2010-02-08 | 2010-02-04 | 1.380 | 1,524,000 | -30,000 | 0.04% | 2,103,120 |
| 2010-02-05 | 2010-02-03 | 1.340 | 1,554,000 | -62,000 | 0.04% | 2,082,360 |
| 2010-02-04 | 2010-02-02 | 1.140 | 1,616,000 | +50,000 | 0.04% | 1,842,240 |
| 2010-02-03 | 2010-02-01 | 1.180 | 1,566,000 | -148,000 | 0.04% | 1,847,880 |
| 2010-02-02 | 2010-01-29 | 1.410 | 1,714,000 | +280,000 | 0.05% | 2,416,740 |
| 2010-02-01 | 2010-01-28 | 1.440 | 1,434,000 | +70,000 | 0.04% | 2,064,960 |
| 2010-01-29 | 2010-01-27 | 1.410 | 1,364,000 | +10,000 | 0.04% | 1,923,240 |
| 2010-01-28 | 2010-01-26 | 1.400 | 1,354,000 | -292,000 | 0.04% | 1,895,600 |
| 2010-01-27 | 2010-01-25 | 1.670 | 1,646,000 | +310,000 | 0.04% | 2,748,820 |
| 2010-01-26 | 2010-01-22 | 1.660 | 1,336,000 | -252,000 | 0.04% | 2,217,760 |
| 2010-01-25 | 2010-01-21 | 1.660 | 1,588,000 | +44,000 | 0.04% | 2,636,080 |
| 2010-01-22 | 2010-01-20 | 1.700 | 1,544,000 | +200,000 | 0.04% | 2,624,800 |
| 2010-01-21 | 2010-01-19 | 1.590 | 1,344,000 | +22,000 | 0.04% | 2,136,960 |
| 2010-01-20 | 2010-01-18 | 1.570 | 1,322,000 | -258,000 | 0.04% | 2,075,540 |
| 2010-01-18 | 2010-01-14 | 1.380 | 1,580,000 | +150,000 | 0.04% | 2,180,400 |
| 2010-01-15 | 2010-01-13 | 1.370 | 1,430,000 | +4,000 | 0.04% | 1,959,100 |
| 2010-01-14 | 2010-01-12 | 1.360 | 1,426,000 | -134,000 | 0.04% | 1,939,360 |
| 2010-01-13 | 2010-01-11 | 1.390 | 1,560,000 | -20,000 | 0.04% | 2,168,400 |
| 2010-01-12 | 2010-01-08 | 1.190 | 1,580,000 | -430,000 | 0.04% | 1,880,200 |
| 2010-01-11 | 2010-01-07 | 1.200 | 2,010,000 | -950,000 | 0.05% | 2,412,000 |
| 2010-01-08 | 2010-01-06 | 1.010 | 2,960,000 | +1,320,000 | 0.08% | 2,989,600 |
| 2010-01-07 | 2010-01-05 | 0.830 | 1,640,000 | +2,000 | 0.04% | 1,361,200 |
| 2010-01-06 | 2010-01-04 | 0.850 | 1,638,000 | -380,000 | 0.04% | 1,392,300 |
| 2010-01-05 | 2009-12-31 | 0.820 | 2,018,000 | +380,000 | 0.05% | 1,654,760 |
| 2010-01-04 | 2009-12-29 | 0.840 | 1,638,000 | -156,000 | 0.04% | 1,375,920 |
| 2009-12-30 | 2009-12-28 | 0.860 | 1,794,000 | -150,000 | 0.05% | 1,542,840 |
| 2009-12-29 | 2009-12-24 | 0.860 | 1,944,000 | -360,000 | 0.05% | 1,671,840 |
| 2009-12-28 | 2009-12-22 | 0.870 | 2,304,000 | +40,000 | 0.06% | 2,004,480 |
| 2009-12-23 | 2009-12-21 | 0.850 | 2,264,000 | +780,000 | 0.06% | 1,924,400 |
| 2009-12-22 | 2009-12-18 | 0.860 | 1,484,000 | -74,000 | 0.04% | 1,276,240 |
| 2009-12-21 | 2009-12-17 | 0.920 | 1,558,000 | -100,000 | 0.04% | 1,433,360 |
| 2009-12-18 | 2009-12-16 | 0.990 | 1,658,000 | +80,000 | 0.04% | 1,641,420 |
| 2009-12-17 | 2009-12-15 | 1.020 | 1,578,000 | +10,000 | 0.04% | 1,609,560 |
| 2009-12-16 | 2009-12-14 | 0.910 | 1,568,000 | +136,000 | 0.04% | 1,426,880 |
| 2009-12-15 | 2009-12-11 | 0.890 | 1,432,000 | -68,000 | 0.04% | 1,274,480 |
| 2009-12-14 | 2009-12-10 | 0.750 | 1,500,000 | -20,000 | 0.04% | 1,125,000 |
| 2009-12-11 | 2009-12-09 | 0.790 | 1,520,000 | -96,000 | 0.04% | 1,200,800 |
| 2009-12-10 | 2009-12-08 | 0.800 | 1,616,000 | +80,000 | 0.04% | 1,292,800 |
| 2009-12-09 | 2009-12-07 | 0.840 | 1,536,000 | -76,000 | 0.04% | 1,290,240 |
| 2009-12-08 | 2009-12-04 | 0.880 | 1,612,000 | -20,000 | 0.04% | 1,418,560 |
| 2009-12-07 | 2009-12-03 | 0.830 | 1,632,000 | +124,000 | 0.04% | 1,354,560 |
| 2009-12-04 | 2009-12-02 | 0.690 | 1,508,000 | -30,000 | 0.04% | 1,040,520 |
| 2009-12-03 | 2009-12-01 | 0.670 | 1,538,000 | -166,000 | 0.04% | 1,030,460 |
| 2009-12-02 | 2009-11-30 | 0.530 | 1,704,000 | -200,000 | 0.05% | 903,120 |
| 2009-12-01 | 2009-11-27 | 0.450 | 1,904,000 | -120,000 | 0.05% | 856,800 |
| 2009-11-30 | 2009-11-26 | 0.485 | 2,024,000 | +100,000 | 0.05% | 981,640 |
| 2009-11-27 | 2009-11-25 | 0.550 | 1,924,000 | +40,000 | 0.05% | 1,058,200 |
| 2009-11-26 | 2009-11-24 | 0.630 | 1,884,000 | +252,000 | 0.05% | 1,186,920 |
| 2009-11-25 | 2009-11-23 | 0.580 | 1,632,000 | -12,000 | 0.04% | 946,560 |
| 2009-11-24 | 2009-11-20 | 0.640 | 1,644,000 | -1,734,000 | 0.04% | 1,052,160 |
| 2009-11-16 | 2009-11-12 | 0.285 | 3,378,000 | -50,000 | 0.09% | 962,730 |
| 2009-11-12 | 2009-11-10 | 0.285 | 3,428,000 | +100,000 | 0.09% | 976,980 |
| 2009-10-30 | 2009-10-28 | 0.242 | 3,328,000 | -90,000 | 0.09% | 805,376 |
| 2009-10-27 | 2009-10-22 | 0.226 | 3,418,000 | -20,000 | 0.09% | 772,468 |
| 2009-10-16 | 2009-10-14 | 0.211 | 3,438,000 | -10,000 | 0.09% | 725,418 |
| 2009-09-24 | 2009-09-22 | 0.230 | 3,448,000 | -30,000 | 0.09% | 793,040 |
| 2009-09-11 | 2009-09-09 | 0.231 | 3,478,000 | +70,000 | 0.09% | 803,418 |
| 2009-08-18 | 2009-08-14 | 0.280 | 3,408,000 | +330,000 | 0.09% | 954,240 |
| 2009-08-11 | 2009-08-07 | 0.295 | 3,078,000 | +100,000 | 0.08% | 908,010 |
| 2009-07-30 | 2009-07-28 | 0.290 | 2,978,000 | -200,000 | 0.08% | 863,620 |
| 2009-07-23 | 2009-07-21 | 0.310 | 3,178,000 | -30,000 | 0.09% | 985,180 |
| 2009-07-08 | 2009-07-06 | 0.255 | 3,208,000 | -40,000 | 0.09% | 818,040 |
| 2009-07-02 | 2009-06-29 | 0.270 | 3,248,000 | +30,000 | 0.09% | 876,960 |
| 2009-06-18 | 2009-06-16 | 0.265 | 3,218,000 | -100,000 | 0.09% | 852,770 |
| 2009-06-17 | 2009-06-15 | 0.275 | 3,318,000 | -90,000 | 0.09% | 912,450 |
| 2009-06-16 | 2009-06-12 | 0.285 | 3,408,000 | -100,000 | 0.09% | 971,280 |
| 2009-06-15 | 2009-06-11 | 0.300 | 3,508,000 | +1,554,000 | 0.09% | 1,052,400 |
| 2009-06-11 | 2009-06-09 | 0.300 | 1,954,000 | +100,000 | 0.05% | 586,200 |
| 2009-06-10 | 2009-06-08 | 0.315 | 1,854,000 | +70,000 | 0.05% | 584,010 |
| 2009-06-08 | 2009-06-04 | 0.295 | 1,784,000 | +100,000 | 0.05% | 526,280 |
| 2009-06-03 | 2009-06-01 | 0.320 | 1,684,000 | +40,000 | 0.05% | 538,880 |
| 2009-06-01 | 2009-05-27 | 0.335 | 1,644,000 | -30,000 | 0.04% | 550,740 |
| 2009-05-29 | 2009-05-26 | 0.315 | 1,674,000 | +20,000 | 0.05% | 527,310 |
| 2009-05-25 | 2009-05-21 | 0.340 | 1,654,000 | -1,568,000 | 0.04% | 562,360 |
| 2009-05-22 | 2009-05-20 | 0.300 | 3,222,000 | -252,000 | 0.09% | 966,600 |
| 2009-05-21 | 2009-05-19 | 0.248 | 3,474,000 | +150,000 | 0.09% | 861,552 |
| 2009-05-15 | 2009-05-13 | 0.201 | 3,324,000 | +200,000 | 0.09% | 668,124 |
| 2009-05-14 | 2009-05-12 | 0.214 | 3,124,000 | +538,000 | 0.08% | 668,536 |
| 2009-05-13 | 2009-05-11 | 0.213 | 2,586,000 | +590,000 | 0.07% | 550,818 |
| 2009-05-12 | 2009-05-08 | 0.175 | 1,996,000 | -100,000 | 0.05% | 349,300 |
| 2009-05-08 | 2009-05-06 | 0.184 | 2,096,000 | +180,000 | 0.06% | 385,664 |
| 2009-05-05 | 2009-04-30 | 0.154 | 1,916,000 | -50,000 | 0.05% | 295,064 |
| 2009-04-30 | 2009-04-28 | 0.145 | 1,966,000 | -40,000 | 0.05% | 285,070 |
| 2009-04-21 | 2009-04-17 | 0.169 | 2,006,000 | +400,000 | 0.05% | 339,014 |
| 2009-04-16 | 2009-04-14 | 0.155 | 1,606,000 | -150,000 | 0.04% | 248,930 |
| 2009-04-09 | 2009-04-07 | 0.145 | 1,756,000 | +40,000 | 0.05% | 254,620 |
| 2009-04-08 | 2009-04-06 | 0.139 | 1,716,000 | +50,000 | 0.05% | 238,524 |
| 2009-03-31 | 2009-03-27 | 0.145 | 1,666,000 | +150,000 | 0.04% | 241,570 |
| 2009-03-26 | 2009-03-24 | 0.151 | 1,516,000 | -100,000 | 0.04% | 228,916 |
| 2009-03-25 | 2009-03-23 | 0.151 | 1,616,000 | -200,000 | 0.04% | 244,016 |
| 2009-02-03 | 2009-01-30 | 0.130 | 1,816,000 | +314,000 | 0.05% | 236,080 |
| 2009-02-02 | 2009-01-29 | 0.130 | 1,502,000 | -100,000 | 0.04% | 195,260 |
| 2009-01-09 | 2009-01-07 | 0.161 | 1,602,000 | +300,000 | 0.04% | 257,922 |
| 2008-12-03 | 2008-12-01 | 0.159 | 1,302,000 | -24,000 | 0.04% | 207,018 |
| 2008-11-28 | 2008-11-26 | 0.138 | 1,326,000 | -30,000 | 0.04% | 182,988 |
| 2008-10-16 | 2008-10-14 | 0.165 | 1,356,000 | -80,000 | 0.04% | 223,740 |
| 2008-10-15 | 2008-10-13 | 0.164 | 1,436,000 | -30,000 | 0.04% | 235,504 |
| 2008-09-23 | 2008-09-19 | 0.240 | 1,466,000 | -50,000 | 0.04% | 351,840 |
| 2008-07-10 | 2008-07-08 | 0.350 | 1,516,000 | -20,000 | 0.04% | 530,600 |
| 2008-06-20 | 2008-06-18 | 0.490 | 1,536,000 | -76,000 | 0.04% | 752,640 |
| 2008-06-05 | 2008-06-03 | 0.510 | 1,612,000 | -18,000 | 0.04% | 822,120 |
| 2008-06-04 | 2008-06-02 | 0.510 | 1,630,000 | +50,000 | 0.04% | 831,300 |
| 2008-05-27 | 2008-05-23 | 0.530 | 1,580,000 | +50,000 | 0.04% | 837,400 |
| 2008-05-15 | 2008-05-13 | 0.550 | 1,530,000 | -70,000 | 0.04% | 841,500 |
| 2008-05-09 | 2008-05-07 | 0.560 | 1,600,000 | -30,000 | 0.04% | 896,000 |
| 2008-05-07 | 2008-05-05 | 0.540 | 1,630,000 | +50,000 | 0.04% | 880,200 |
| 2008-05-06 | 2008-05-02 | 0.530 | 1,580,000 | +20,000 | 0.04% | 837,400 |
| 2008-04-11 | 2008-04-09 | 0.510 | 1,560,000 | +100,000 | 0.04% | 795,600 |
| 2008-03-19 | 2008-03-17 | 0.530 | 1,460,000 | +120,000 | 0.04% | 773,800 |
| 2008-03-12 | 2008-03-10 | 0.630 | 1,340,000 | -20,000 | 0.04% | 844,200 |
| 2008-02-04 | 2008-01-31 | 0.600 | 1,360,000 | +20,000 | 0.04% | 816,000 |
| 2008-01-23 | 2008-01-21 | 0.680 | 1,340,000 | -20,000 | 0.04% | 911,200 |
| 2008-01-17 | 2008-01-15 | 0.750 | 1,360,000 | +20,000 | 0.04% | 1,020,000 |
| 2008-01-08 | 2008-01-04 | 0.750 | 1,340,000 | -40,000 | 0.04% | 1,005,000 |
| 2008-01-02 | 2007-12-27 | 0.700 | 1,380,000 | -60,000 | 0.04% | 966,000 |
| 2007-12-27 | 2007-12-20 | 0.650 | 1,440,000 | -130,000 | 0.04% | 936,000 |
| 2007-12-20 | 2007-12-18 | 0.620 | 1,570,000 | -60,000 | 0.04% | 973,400 |
| 2007-12-19 | 2007-12-17 | 0.600 | 1,630,000 | -20,000 | 0.04% | 978,000 |
| 2007-12-18 | 2007-12-14 | 0.630 | 1,650,000 | -4,000 | 0.04% | 1,039,500 |
| 2007-12-17 | 2007-12-13 | 0.640 | 1,654,000 | +30,000 | 0.04% | 1,058,560 |
| 2007-12-12 | 2007-12-10 | 0.720 | 1,624,000 | -40,000 | 0.04% | 1,169,280 |
| 2007-12-10 | 2007-12-06 | 0.680 | 1,664,000 | +20,000 | 0.04% | 1,131,520 |
| 2007-12-05 | 2007-12-03 | 0.650 | 1,644,000 | -10,000 | 0.04% | 1,068,600 |
| 2007-11-30 | 2007-11-28 | 0.600 | 1,654,000 | +30,000 | 0.04% | 992,400 |
| 2007-11-28 | 2007-11-26 | 0.620 | 1,624,000 | -30,000 | 0.04% | 1,006,880 |
| 2007-11-22 | 2007-11-20 | 0.680 | 1,654,000 | -10,000 | 0.04% | 1,124,720 |
| 2007-11-16 | 2007-11-14 | 0.710 | 1,664,000 | -20,000 | 0.04% | 1,181,440 |
| 2007-11-15 | 2007-11-13 | 0.680 | 1,684,000 | +20,000 | 0.05% | 1,145,120 |
| 2007-11-12 | 2007-11-08 | 0.700 | 1,664,000 | +30,000 | 0.04% | 1,164,800 |
| 2007-11-07 | 2007-11-05 | 0.690 | 1,634,000 | +20,000 | 0.04% | 1,127,460 |
| 2007-11-05 | 2007-11-01 | 0.770 | 1,614,000 | +20,000 | 0.04% | 1,242,780 |
| 2007-11-02 | 2007-10-31 | 0.790 | 1,594,000 | -40,000 | 0.04% | 1,259,260 |
| 2007-11-01 | 2007-10-30 | 0.740 | 1,634,000 | +30,000 | 0.04% | 1,209,160 |
| 2007-10-30 | 2007-10-26 | 0.760 | 1,604,000 | -60,000 | 0.04% | 1,219,040 |
| 2007-10-29 | 2007-10-25 | 0.760 | 1,664,000 | +40,000 | 0.04% | 1,264,640 |
| 2007-10-26 | 2007-10-24 | 0.740 | 1,624,000 | +30,000 | 0.04% | 1,201,760 |
| 2007-10-24 | 2007-10-22 | 0.680 | 1,594,000 | +50,000 | 0.04% | 1,083,920 |
| 2007-10-23 | 2007-10-18 | 0.690 | 1,544,000 | -10,000 | 0.04% | 1,065,360 |
| 2007-10-10 | 2007-10-08 | 0.770 | 1,554,000 | -100,000 | 0.04% | 1,196,580 |
| 2007-10-09 | 2007-10-05 | 0.780 | 1,654,000 | +20,000 | 0.04% | 1,290,120 |
| 2007-10-08 | 2007-10-04 | 0.740 | 1,634,000 | +40,000 | 0.04% | 1,209,160 |
| 2007-10-05 | 2007-10-03 | 0.760 | 1,594,000 | +80,000 | 0.04% | 1,211,440 |
| 2007-10-04 | 2007-10-02 | 0.810 | 1,514,000 | -10,000 | 0.04% | 1,226,340 |
| 2007-10-03 | 2007-09-28 | 0.850 | 1,524,000 | -10,000 | 0.04% | 1,295,400 |
| 2007-10-02 | 2007-09-27 | 0.770 | 1,534,000 | +10,000 | 0.04% | 1,181,180 |
| 2007-09-27 | 2007-09-24 | 0.770 | 1,524,000 | +70,000 | 0.04% | 1,173,480 |
| 2007-09-25 | 2007-09-21 | 0.770 | 1,454,000 | -20,000 | 0.04% | 1,119,580 |
| 2007-09-24 | 2007-09-20 | 0.790 | 1,474,000 | +20,000 | 0.04% | 1,164,460 |
| 2007-09-21 | 2007-09-19 | 0.800 | 1,454,000 | +10,000 | 0.04% | 1,163,200 |
| 2007-09-20 | 2007-09-18 | 0.820 | 1,444,000 | +100,000 | 0.04% | 1,184,080 |
| 2007-09-18 | 2007-09-14 | 0.880 | 1,344,000 | +20,000 | 0.04% | 1,182,720 |
| 2007-09-14 | 2007-09-12 | 0.890 | 1,324,000 | +90,000 | 0.04% | 1,178,360 |
| 2007-09-12 | 2007-09-10 | 0.930 | 1,234,000 | +6,000 | 0.03% | 1,147,620 |
| 2007-09-11 | 2007-09-07 | 0.950 | 1,228,000 | +10,000 | 0.03% | 1,166,600 |
| 2007-09-07 | 2007-09-05 | 1.000 | 1,218,000 | -60,000 | 0.03% | 1,218,000 |
| 2007-09-05 | 2007-09-03 | 1.030 | 1,278,000 | -10,000 | 0.04% | 1,316,340 |
| 2007-09-04 | 2007-08-31 | 0.990 | 1,288,000 | -320,000 | 0.04% | 1,275,120 |
| 2007-09-03 | 2007-08-30 | 0.870 | 1,608,000 | +60,000 | 0.05% | 1,398,960 |
| 2007-08-31 | 2007-08-29 | 0.810 | 1,548,000 | +50,000 | 0.04% | 1,253,880 |
| 2007-08-30 | 2007-08-28 | 0.860 | 1,498,000 | -60,000 | 0.04% | 1,288,280 |
| 2007-08-29 | 2007-08-27 | 0.860 | 1,558,000 | -20,000 | 0.04% | 1,339,880 |
| 2007-08-24 | 2007-08-22 | 0.720 | 1,578,000 | +50,000 | 0.04% | 1,136,160 |
| 2007-08-22 | 2007-08-20 | 0.690 | 1,528,000 | -50,000 | 0.04% | 1,054,320 |
| 2007-08-21 | 2007-08-17 | 0.630 | 1,578,000 | +110,000 | 0.04% | 994,140 |
| 2007-08-20 | 2007-08-16 | 0.740 | 1,468,000 | +94,000 | 0.04% | 1,086,320 |
| 2007-08-17 | 2007-08-15 | 0.800 | 1,374,000 | -44,000 | 0.04% | 1,099,200 |
| 2007-08-16 | 2007-08-14 | 0.840 | 1,418,000 | -10,000 | 0.04% | 1,191,120 |
| 2007-08-15 | 2007-08-13 | 0.810 | 1,428,000 | -10,000 | 0.04% | 1,156,680 |
| 2007-08-14 | 2007-08-10 | 0.810 | 1,438,000 | +90,000 | 0.04% | 1,164,780 |
| 2007-08-10 | 2007-08-08 | 0.890 | 1,348,000 | -30,000 | 0.04% | 1,199,720 |
| 2007-08-09 | 2007-08-07 | 0.850 | 1,378,000 | +10,000 | 0.04% | 1,171,300 |
| 2007-08-08 | 2007-08-06 | 0.910 | 1,368,000 | +140,000 | 0.04% | 1,244,880 |
| 2007-08-07 | 2007-08-03 | 0.950 | 1,228,000 | +10,000 | 0.03% | 1,166,600 |
| 2007-08-06 | 2007-08-02 | 0.940 | 1,218,000 | -130,000 | 0.03% | 1,144,920 |
| 2007-08-03 | 2007-08-01 | 0.990 | 1,348,000 | +64,000 | 0.04% | 1,334,520 |
| 2007-08-02 | 2007-07-31 | 1.070 | 1,284,000 | +50,000 | 0.04% | 1,373,880 |
| 2007-08-01 | 2007-07-30 | 1.110 | 1,234,000 | -70,000 | 0.03% | 1,369,740 |
| 2007-07-31 | 2007-07-27 | 1.040 | 1,304,000 | +66,000 | 0.04% | 1,356,160 |
| 2007-07-30 | 2007-07-26 | 1.100 | 1,238,000 | +56,000 | 0.04% | 1,361,800 |
| 2007-07-27 | 2007-07-25 | 0.970 | 1,182,000 | +26,000 | 0.03% | 1,146,540 |
| 2007-07-26 | 2007-07-24 | 0.950 | 1,156,000 | -10,000 | 0.03% | 1,098,200 |
| 2007-07-25 | 2007-07-23 | 0.970 | 1,166,000 | -200,000 | 0.03% | 1,131,020 |
| 2007-07-24 | 2007-07-20 | 1.100 | 1,366,000 | +30,000 | 0.04% | 1,502,600 |
| 2007-07-23 | 2007-07-19 | 1.120 | 1,336,000 | -20,000 | 0.04% | 1,496,320 |
| 2007-07-20 | 2007-07-18 | 1.080 | 1,356,000 | -50,000 | 0.04% | 1,464,480 |
| 2007-07-19 | 2007-07-17 | 1.140 | 1,406,000 | -10,000 | 0.04% | 1,602,840 |
| 2007-07-18 | 2007-07-16 | 1.190 | 1,416,000 | +20,000 | 0.04% | 1,685,040 |
| 2007-07-16 | 2007-07-12 | 1.170 | 1,396,000 | +20,000 | 0.04% | 1,633,320 |
| 2007-07-13 | 2007-07-11 | 1.200 | 1,376,000 | -60,000 | 0.04% | 1,651,200 |
| 2007-07-12 | 2007-07-10 | 1.200 | 1,436,000 | +60,000 | 0.04% | 1,723,200 |
| 2007-07-11 | 2007-07-09 | 1.240 | 1,376,000 | +10,000 | 0.04% | 1,706,240 |
| 2007-07-09 | 2007-07-05 | 1.270 | 1,366,000 | +10,000 | 0.04% | 1,734,820 |
| 2007-07-06 | 2007-07-04 | 1.210 | 1,356,000 | -10,000 | 0.04% | 1,640,760 |
| 2007-07-05 | 2007-07-03 | 1.220 | 1,366,000 | -200,000 | 0.04% | 1,666,520 |
| 2007-07-03 | 2007-06-28 | 1.280 | 1,566,000 | +10,000 | 0.04% | 2,004,480 |
| 2007-06-29 | 2007-06-27 | 1.280 | 1,556,000 | +60,000 | 0.05% | 1,991,680 |
| 2007-06-28 | 2007-06-26 | 1.340 | 1,496,000 | +20,000 | 0.04% | 2,004,640 |
| 2007-06-27 | 2007-06-25 | 1.380 | 1,476,000 | +380,000 | 0.04% | 2,036,880 |
| 2007-06-26 | 2007-06-22 | 1.350 | 1,096,000 | 0.03% | 1,479,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy