History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.380 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.210 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.670 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.130 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.490 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.490 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.390 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.420 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.520 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.140 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.910 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.950 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.930 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.030 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.990 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.880 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.960 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.810 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.760 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.700 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.620 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.570 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.860 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.570 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.490 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.350 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.330 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.560 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.710 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.770 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.750 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.600 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.670 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.630 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.560 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.510 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.700 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.500 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.520 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.890 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.160 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.240 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.360 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.170 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.270 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.980 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.090 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.130 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.090 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.150 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.040 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.940 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.610 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.650 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.680 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.740 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.570 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.510 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.670 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.660 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.430 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.230 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.940 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.730 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.710 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.940 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.950 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.940 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.070 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.060 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.230 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.590 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.540 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.270 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.420 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.790 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.710 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.530 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.690 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.460 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.300 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.180 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.280 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.480 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.040 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.760 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.810 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.570 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.400 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.970 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.170 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.820 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.760 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.760 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.540 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.610 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.420 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.340 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.480 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.380 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.310 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.290 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.280 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.340 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.250 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.160 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.250 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.220 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.230 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.220 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.320 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.410 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.510 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.430 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.460 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.440 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.520 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.620 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.770 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.710 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.750 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.820 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.610 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.540 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.660 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.670 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.650 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.570 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.680 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.520 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.550 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.760 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.830 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.810 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.790 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.040 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.170 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.170 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.320 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.440 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.220 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.230 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.890 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.930 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.950 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.010 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.990 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.930 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.830 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.020 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.930 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.940 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.050 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.710 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.900 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.990 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.190 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.380 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.330 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.660 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.730 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.600 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.470 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.150 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.350 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.120 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.900 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.550 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.140 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.140 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.990 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.850 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.790 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.830 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.800 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.820 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.860 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.900 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.870 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.930 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.960 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.010 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.920 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.850 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.920 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.910 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.920 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.040 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.010 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.010 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.030 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.920 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.890 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.080 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.260 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.220 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.260 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.300 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.220 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.310 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.140 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.220 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.260 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.150 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.190 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.240 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.330 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.300 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.390 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.420 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.230 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.310 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.180 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.120 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.090 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.120 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.190 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.220 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.200 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.100 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.130 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.180 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.350 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.320 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.500 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.490 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.570 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.390 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.450 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.500 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.610 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.550 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.800 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.860 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.780 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.550 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.460 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.370 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.280 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.590 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.550 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.380 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.070 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.940 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.070 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.160 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.110 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.340 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.270 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.200 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.200 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.190 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.170 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.170 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.060 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.050 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.180 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.280 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.280 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.960 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.030 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.950 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.750 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.750 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.690 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.660 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.610 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.650 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.620 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.720 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.750 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.840 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.890 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.890 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.810 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.800 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.970 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.070 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.180 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.170 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.240 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.200 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.290 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.540 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.410 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.390 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.510 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.360 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.410 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.470 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.560 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.330 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.240 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.250 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.340 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.240 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.520 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.460 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.440 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.410 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.560 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.530 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.540 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.560 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.510 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.440 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.300 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.400 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.200 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.160 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.140 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.180 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.030 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.810 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.850 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.930 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.860 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.000 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.130 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.170 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.260 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.250 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.130 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.000 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.170 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.220 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.200 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.500 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.670 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.670 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.700 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.670 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.720 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.720 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.870 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.950 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.000 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.170 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.240 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.200 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.940 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.960 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.100 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.140 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.280 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.380 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.280 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.180 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.250 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.250 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.250 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.280 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.300 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.350 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.330 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.370 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.440 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.620 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.660 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.650 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.570 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.700 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.630 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.670 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.590 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.900 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.980 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.810 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.810 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.720 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.790 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.930 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.890 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.980 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.840 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.690 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.610 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.610 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.670 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.640 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.470 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.400 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.420 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.500 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.550 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.660 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.850 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.810 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.930 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.010 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.980 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.740 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.720 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.800 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.610 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.710 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.760 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.880 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.410 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.580 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.630 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.660 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.690 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.500 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.730 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.700 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.570 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.680 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.590 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.600 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.640 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.730 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.460 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.640 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.700 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.780 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.630 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.700 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.800 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.670 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.550 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.430 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.320 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.400 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.280 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.350 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.850 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.220 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.250 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.230 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.310 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.620 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.590 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.500 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.580 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.550 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.380 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.370 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.580 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.520 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.570 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.400 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.420 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.290 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.050 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.050 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.950 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.960 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.190 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.190 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.870 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.840 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.860 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.670 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.680 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.840 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.870 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.790 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.710 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.700 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.730 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.710 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.570 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.470 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.650 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.840 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.990 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.170 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.160 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.880 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.910 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.790 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.800 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.830 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.930 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.860 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.930 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.850 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.630 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.640 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.740 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.650 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.770 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.670 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.890 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.900 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.680 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.790 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.870 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.080 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.110 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.050 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.110 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.130 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.180 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.480 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.510 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.340 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.310 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.540 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.610 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.620 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.630 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.560 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.750 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.480 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.730 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.710 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.860 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.890 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.860 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.950 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.850 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.000 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.810 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.600 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.790 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.680 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.810 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.310 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.000 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.310 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.380 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.160 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.940 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.930 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.810 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.040 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.890 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.670 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.370 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.540 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.380 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.570 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.680 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.840 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.970 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.070 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.000 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.050 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.600 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.720 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.710 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.900 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.790 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.860 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.090 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.010 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.900 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.700 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.950 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.120 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.050 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.380 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.110 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.340 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.330 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.820 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.830 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.050 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.970 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.050 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.660 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.680 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.370 | 0 | -16,000 | ||
| 2023-01-26 | 2023-01-19 | 7.090 | 16,000 | +6,000 | 0.00% | 113,440 |
| 2023-01-16 | 2023-01-12 | 7.320 | 10,000 | +10,000 | 0.00% | 73,200 |
| 2023-01-12 | 2023-01-10 | 7.670 | 0 | -10,000 | ||
| 2023-01-11 | 2023-01-09 | 7.410 | 10,000 | +10,000 | 0.00% | 74,100 |
| 2022-12-22 | 2022-12-20 | 7.200 | 0 | -10,000 | ||
| 2022-12-20 | 2022-12-16 | 8.050 | 10,000 | +10,000 | 0.00% | 80,500 |
| 2022-12-12 | 2022-12-08 | 9.830 | 0 | -2,000 | ||
| 2022-12-08 | 2022-12-06 | 8.530 | 2,000 | +2,000 | 0.00% | 17,060 |
| 2022-12-01 | 2022-11-29 | 6.100 | 0 | -10,000 | ||
| 2022-11-28 | 2022-11-24 | 5.620 | 10,000 | +10,000 | 0.00% | 56,200 |
| 2022-11-08 | 2022-11-04 | 4.040 | 0 | -24,000 | ||
| 2022-10-20 | 2022-10-18 | 3.620 | 24,000 | +20,000 | 0.00% | 86,880 |
| 2022-09-21 | 2022-09-19 | 3.920 | 4,000 | -10,000 | 0.00% | 15,680 |
| 2022-07-12 | 2022-07-08 | 5.530 | 14,000 | +10,000 | 0.00% | 77,420 |
| 2022-06-22 | 2022-06-20 | 4.960 | 4,000 | -20,000 | 0.00% | 19,840 |
| 2022-06-20 | 2022-06-16 | 4.670 | 24,000 | +20,000 | 0.00% | 112,080 |
| 2022-06-17 | 2022-06-15 | 4.920 | 4,000 | -10,000 | 0.00% | 19,680 |
| 2022-06-16 | 2022-06-14 | 4.740 | 14,000 | +10,000 | 0.00% | 66,360 |
| 2022-06-14 | 2022-06-10 | 5.070 | 4,000 | -10,000 | 0.00% | 20,280 |
| 2022-06-13 | 2022-06-09 | 4.820 | 14,000 | +10,000 | 0.00% | 67,480 |
| 2022-06-08 | 2022-06-06 | 4.030 | 4,000 | -20,000 | 0.00% | 16,120 |
| 2022-06-07 | 2022-06-02 | 3.920 | 24,000 | +20,000 | 0.00% | 94,080 |
| 2022-05-20 | 2022-05-18 | 4.410 | 4,000 | -10,000 | 0.00% | 17,640 |
| 2022-05-13 | 2022-05-11 | 3.850 | 14,000 | -8,000 | 0.00% | 53,900 |
| 2022-05-11 | 2022-05-06 | 3.790 | 22,000 | +8,000 | 0.00% | 83,380 |
| 2022-05-10 | 2022-05-05 | 4.140 | 14,000 | +10,000 | 0.00% | 57,960 |
| 2022-03-23 | 2022-03-21 | 4.620 | 4,000 | -10,000 | 0.00% | 18,480 |
| 2022-03-09 | 2022-03-07 | 4.790 | 14,000 | +10,000 | 0.00% | 67,060 |
| 2022-02-07 | 2022-01-31 | 5.830 | 4,000 | -10,000 | 0.00% | 23,320 |
| 2022-02-04 | 2022-01-27 | 5.990 | 14,000 | +10,000 | 0.00% | 83,860 |
| 2022-01-04 | 2021-12-31 | 6.590 | 4,000 | -2,000 | 0.00% | 26,360 |
| 2021-12-22 | 2021-12-20 | 6.740 | 6,000 | -2,000 | 0.00% | 40,440 |
| 2021-12-16 | 2021-12-14 | 7.350 | 8,000 | +2,000 | 0.00% | 58,800 |
| 2021-12-15 | 2021-12-13 | 7.620 | 6,000 | -2,000 | 0.00% | 45,720 |
| 2021-12-13 | 2021-12-09 | 7.680 | 8,000 | -2,000 | 0.00% | 61,440 |
| 2021-11-29 | 2021-11-25 | 7.780 | 10,000 | -4,000 | 0.00% | 77,800 |
| 2021-11-26 | 2021-11-24 | 7.910 | 14,000 | +2,000 | 0.00% | 110,740 |
| 2021-11-25 | 2021-11-23 | 8.510 | 12,000 | +6,000 | 0.00% | 102,120 |
| 2021-11-24 | 2021-11-22 | 8.890 | 6,000 | -6,000 | 0.00% | 53,340 |
| 2021-11-23 | 2021-11-19 | 8.980 | 12,000 | +4,000 | 0.00% | 107,760 |
| 2021-11-17 | 2021-11-15 | 9.970 | 8,000 | +6,000 | 0.00% | 79,760 |
| 2021-11-12 | 2021-11-10 | 9.550 | 2,000 | -2,000 | 0.00% | 19,100 |
| 2021-10-26 | 2021-10-22 | 12.600 | 4,000 | +4,000 | 0.00% | 50,400 |
| 2021-10-22 | 2021-10-20 | 12.620 | 0 | -10,000 | ||
| 2021-10-04 | 2021-09-29 | 10.980 | 10,000 | +10,000 | 0.00% | 109,800 |
| 2021-08-17 | 2021-08-13 | 12.260 | 0 | -6,000 | ||
| 2021-02-02 | 2021-01-29 | 24.300 | 6,000 | -10,000 | 0.00% | 145,800 |
| 2021-01-22 | 2021-01-20 | 27.450 | 16,000 | -4,000 | 0.00% | 439,200 |
| 2021-01-08 | 2021-01-06 | 23.150 | 20,000 | +4,000 | 0.00% | 463,000 |
| 2021-01-05 | 2020-12-31 | 22.900 | 16,000 | -4,000 | 0.00% | 366,400 |
| 2021-01-04 | 2020-12-29 | 20.900 | 20,000 | +4,000 | 0.00% | 418,000 |
| 2020-12-29 | 2020-12-24 | 23.650 | 16,000 | +10,000 | 0.00% | 378,400 |
| 2020-12-16 | 2020-12-14 | 25.450 | 6,000 | -10,000 | 0.00% | 152,700 |
| 2020-12-08 | 2020-12-04 | 22.550 | 16,000 | -10,000 | 0.00% | 360,800 |
| 2020-12-02 | 2020-11-30 | 22.800 | 26,000 | +10,000 | 0.00% | 592,800 |
| 2020-12-01 | 2020-11-27 | 22.500 | 16,000 | +10,000 | 0.00% | 360,000 |
| 2020-09-03 | 2020-09-01 | 18.620 | 6,000 | -2,000 | 0.00% | 111,720 |
| 2020-07-23 | 2020-07-21 | 22.650 | 8,000 | +6,000 | 0.00% | 181,200 |
| 2020-05-22 | 2020-05-20 | 20.000 | 2,000 | -10,000 | 0.00% | 40,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 12,000 | +10,000 | 0.00% | 238,800 |
| 2020-05-19 | 2020-05-15 | 21.300 | 2,000 | -4,000 | 0.00% | 42,600 |
| 2020-05-18 | 2020-05-14 | 20.300 | 6,000 | +4,000 | 0.00% | 121,800 |
| 2020-04-28 | 2020-04-24 | 18.340 | 2,000 | -10,000 | 0.00% | 36,680 |
| 2020-04-23 | 2020-04-21 | 17.080 | 12,000 | +10,000 | 0.00% | 204,960 |
| 2020-04-21 | 2020-04-17 | 16.620 | 2,000 | -10,000 | 0.00% | 33,240 |
| 2020-04-20 | 2020-04-16 | 16.840 | 12,000 | +10,000 | 0.00% | 202,080 |
| 2020-04-17 | 2020-04-15 | 16.220 | 2,000 | -10,000 | 0.00% | 32,440 |
| 2020-04-16 | 2020-04-14 | 16.100 | 12,000 | -4,000 | 0.00% | 193,200 |
| 2020-04-09 | 2020-04-07 | 15.120 | 16,000 | +14,000 | 0.00% | 241,920 |
| 2020-04-06 | 2020-04-02 | 14.460 | 2,000 | -6,000 | 0.00% | 28,920 |
| 2020-03-30 | 2020-03-26 | 13.320 | 8,000 | +6,000 | 0.00% | 106,560 |
| 2020-02-12 | 2020-02-10 | 13.660 | 2,000 | -2,000 | 0.00% | 27,320 |
| 2019-10-30 | 2019-10-28 | 7.850 | 4,000 | -10,000 | 0.00% | 31,400 |
| 2019-09-11 | 2019-09-09 | 7.270 | 14,000 | -6,000 | 0.00% | 101,780 |
| 2019-09-10 | 2019-09-06 | 7.320 | 20,000 | +10,000 | 0.00% | 146,400 |
| 2019-09-06 | 2019-09-04 | 7.310 | 10,000 | +6,000 | 0.00% | 73,100 |
| 2019-09-03 | 2019-08-30 | 7.430 | 4,000 | -16,000 | 0.00% | 29,720 |
| 2019-08-30 | 2019-08-28 | 7.340 | 20,000 | +6,000 | 0.00% | 146,800 |
| 2019-08-26 | 2019-08-22 | 6.560 | 14,000 | +10,000 | 0.00% | 91,840 |
| 2019-08-23 | 2019-08-21 | 6.730 | 4,000 | -4,000 | 0.00% | 26,920 |
| 2019-08-21 | 2019-08-19 | 6.700 | 8,000 | +4,000 | 0.00% | 53,600 |
| 2019-08-13 | 2019-08-09 | 6.500 | 4,000 | -8,000 | 0.00% | 26,000 |
| 2019-08-12 | 2019-08-08 | 6.660 | 12,000 | +8,000 | 0.00% | 79,920 |
| 2019-07-31 | 2019-07-29 | 7.330 | 4,000 | -6,000 | 0.00% | 29,320 |
| 2019-07-30 | 2019-07-26 | 7.220 | 10,000 | +2,000 | 0.00% | 72,200 |
| 2019-07-29 | 2019-07-25 | 7.390 | 8,000 | +2,000 | 0.00% | 59,120 |
| 2019-07-22 | 2019-07-18 | 7.170 | 6,000 | -2,000 | 0.00% | 43,020 |
| 2019-07-10 | 2019-07-08 | 7.210 | 8,000 | -4,000 | 0.00% | 57,680 |
| 2019-07-08 | 2019-07-04 | 7.400 | 12,000 | -2,000 | 0.00% | 88,800 |
| 2019-07-04 | 2019-07-02 | 7.660 | 14,000 | +10,000 | 0.00% | 107,240 |
| 2019-06-25 | 2019-06-21 | 7.690 | 4,000 | -10,000 | 0.00% | 30,760 |
| 2019-06-20 | 2019-06-18 | 7.240 | 14,000 | +10,000 | 0.00% | 101,360 |
| 2018-08-21 | 2018-08-17 | 6.490 | 4,000 | -10,000 | 0.00% | 25,960 |
| 2018-08-16 | 2018-08-14 | 7.500 | 14,000 | -2,000 | 0.00% | 105,000 |
| 2018-08-15 | 2018-08-13 | 7.830 | 16,000 | -2,000 | 0.00% | 125,280 |
| 2018-08-07 | 2018-08-03 | 7.630 | 18,000 | -2,000 | 0.00% | 137,340 |
| 2018-08-06 | 2018-08-02 | 7.890 | 20,000 | -2,000 | 0.00% | 157,800 |
| 2018-08-02 | 2018-07-31 | 8.040 | 22,000 | +2,000 | 0.00% | 176,880 |
| 2018-07-30 | 2018-07-26 | 8.370 | 20,000 | -2,000 | 0.00% | 167,400 |
| 2018-07-09 | 2018-07-05 | 6.800 | 22,000 | +4,000 | 0.00% | 149,600 |
| 2018-07-04 | 2018-06-29 | 7.570 | 18,000 | -2,000 | 0.00% | 136,260 |
| 2018-06-29 | 2018-06-27 | 7.360 | 20,000 | -2,000 | 0.00% | 147,200 |
| 2018-06-28 | 2018-06-26 | 7.570 | 22,000 | +2,000 | 0.00% | 166,540 |
| 2018-06-19 | 2018-06-14 | 7.640 | 20,000 | -2,000 | 0.00% | 152,800 |
| 2018-06-13 | 2018-06-11 | 8.240 | 22,000 | -2,000 | 0.00% | 181,280 |
| 2018-06-12 | 2018-06-08 | 7.240 | 24,000 | -8,000 | 0.00% | 173,760 |
| 2018-06-08 | 2018-06-06 | 7.320 | 32,000 | +8,000 | 0.00% | 234,240 |
| 2018-06-07 | 2018-06-05 | 7.000 | 24,000 | -8,000 | 0.00% | 168,000 |
| 2018-06-05 | 2018-06-01 | 7.020 | 32,000 | -2,000 | 0.00% | 224,640 |
| 2018-05-29 | 2018-05-25 | 6.930 | 34,000 | +6,000 | 0.00% | 235,620 |
| 2018-05-28 | 2018-05-24 | 6.890 | 28,000 | -2,000 | 0.00% | 192,920 |
| 2018-05-25 | 2018-05-23 | 6.790 | 30,000 | +6,000 | 0.00% | 203,700 |
| 2018-05-24 | 2018-05-21 | 5.930 | 24,000 | -8,000 | 0.00% | 142,320 |
| 2018-05-23 | 2018-05-18 | 5.780 | 32,000 | +6,000 | 0.00% | 184,960 |
| 2018-05-17 | 2018-05-15 | 4.340 | 26,000 | -8,000 | 0.00% | 112,840 |
| 2018-05-15 | 2018-05-11 | 4.410 | 34,000 | +2,000 | 0.00% | 149,940 |
| 2018-05-14 | 2018-05-10 | 4.400 | 32,000 | +6,000 | 0.00% | 140,800 |
| 2018-04-19 | 2018-04-17 | 4.030 | 26,000 | -8,000 | 0.00% | 104,780 |
| 2018-04-18 | 2018-04-16 | 4.120 | 34,000 | -2,000 | 0.00% | 140,080 |
| 2018-04-17 | 2018-04-13 | 4.110 | 36,000 | +10,000 | 0.00% | 147,960 |
| 2018-04-12 | 2018-04-10 | 4.030 | 26,000 | +20,000 | 0.00% | 104,780 |
| 2018-04-06 | 2018-04-03 | 3.980 | 6,000 | -10,000 | 0.00% | 23,880 |
| 2018-03-22 | 2018-03-20 | 4.140 | 16,000 | -10,000 | 0.00% | 66,240 |
| 2018-03-21 | 2018-03-19 | 4.080 | 26,000 | +10,000 | 0.00% | 106,080 |
| 2018-03-19 | 2018-03-15 | 4.100 | 16,000 | -10,000 | 0.00% | 65,600 |
| 2018-03-15 | 2018-03-13 | 4.110 | 26,000 | +10,000 | 0.00% | 106,860 |
| 2018-02-21 | 2018-02-15 | 3.840 | 16,000 | -10,000 | 0.00% | 61,440 |
| 2018-01-31 | 2018-01-29 | 4.140 | 26,000 | -10,000 | 0.00% | 107,640 |
| 2018-01-25 | 2018-01-23 | 4.160 | 36,000 | +10,000 | 0.00% | 149,760 |
| 2018-01-16 | 2018-01-12 | 4.000 | 26,000 | -10,000 | 0.00% | 104,000 |
| 2018-01-10 | 2018-01-08 | 4.130 | 36,000 | +8,000 | 0.00% | 148,680 |
| 2018-01-08 | 2018-01-04 | 4.110 | 28,000 | -8,000 | 0.00% | 115,080 |
| 2018-01-02 | 2017-12-28 | 4.010 | 36,000 | +10,000 | 0.00% | 144,360 |
| 2017-12-28 | 2017-12-22 | 3.910 | 26,000 | -4,000 | 0.00% | 101,660 |
| 2017-12-22 | 2017-12-20 | 3.830 | 30,000 | -8,000 | 0.00% | 114,900 |
| 2017-12-20 | 2017-12-18 | 3.780 | 38,000 | +12,000 | 0.00% | 143,640 |
| 2017-12-15 | 2017-12-13 | 3.730 | 26,000 | -6,000 | 0.00% | 96,980 |
| 2017-12-14 | 2017-12-12 | 3.710 | 32,000 | +6,000 | 0.00% | 118,720 |
| 2017-12-08 | 2017-12-06 | 3.670 | 26,000 | -4,000 | 0.00% | 95,420 |
| 2017-11-30 | 2017-11-28 | 3.970 | 30,000 | -10,000 | 0.00% | 119,100 |
| 2017-11-29 | 2017-11-27 | 4.010 | 40,000 | +10,000 | 0.00% | 160,400 |
| 2017-11-23 | 2017-11-21 | 4.300 | 30,000 | -10,000 | 0.00% | 129,000 |
| 2017-11-21 | 2017-11-17 | 4.180 | 40,000 | -20,000 | 0.00% | 167,200 |
| 2017-11-20 | 2017-11-16 | 4.460 | 60,000 | +8,000 | 0.00% | 267,600 |
| 2017-11-16 | 2017-11-14 | 4.320 | 52,000 | +12,000 | 0.00% | 224,640 |
| 2017-11-15 | 2017-11-13 | 4.180 | 40,000 | -8,000 | 0.00% | 167,200 |
| 2017-11-14 | 2017-11-10 | 4.220 | 48,000 | +8,000 | 0.00% | 202,560 |
| 2017-11-06 | 2017-11-02 | 4.090 | 40,000 | -10,000 | 0.00% | 163,600 |
| 2017-11-02 | 2017-10-31 | 4.180 | 50,000 | +10,000 | 0.00% | 209,000 |
| 2017-10-27 | 2017-10-25 | 4.040 | 40,000 | -14,000 | 0.00% | 161,600 |
| 2017-10-26 | 2017-10-24 | 4.030 | 54,000 | +4,000 | 0.00% | 217,620 |
| 2017-10-23 | 2017-10-19 | 3.910 | 50,000 | +10,000 | 0.00% | 195,500 |
| 2017-10-20 | 2017-10-18 | 4.120 | 40,000 | -10,000 | 0.00% | 164,800 |
| 2017-10-18 | 2017-10-16 | 4.250 | 50,000 | +10,000 | 0.00% | 212,500 |
| 2017-10-17 | 2017-10-13 | 4.190 | 40,000 | -10,000 | 0.00% | 167,600 |
| 2017-10-13 | 2017-10-11 | 4.210 | 50,000 | +10,000 | 0.00% | 210,500 |
| 2017-10-11 | 2017-10-09 | 4.010 | 40,000 | +10,000 | 0.00% | 160,400 |
| 2017-10-04 | 2017-09-29 | 3.900 | 30,000 | -10,000 | 0.00% | 117,000 |
| 2017-09-27 | 2017-09-25 | 3.860 | 40,000 | +4,000 | 0.00% | 154,400 |
| 2017-09-26 | 2017-09-22 | 3.870 | 36,000 | +10,000 | 0.00% | 139,320 |
| 2017-09-25 | 2017-09-21 | 3.790 | 26,000 | -10,000 | 0.00% | 98,540 |
| 2017-09-22 | 2017-09-20 | 3.780 | 36,000 | -4,000 | 0.00% | 136,080 |
| 2017-09-21 | 2017-09-19 | 3.920 | 40,000 | +14,000 | 0.00% | 156,800 |
| 2017-09-08 | 2017-09-06 | 3.570 | 26,000 | -10,000 | 0.00% | 92,820 |
| 2017-09-04 | 2017-08-31 | 3.650 | 36,000 | +10,000 | 0.00% | 131,400 |
| 2017-09-01 | 2017-08-30 | 3.480 | 26,000 | -10,000 | 0.00% | 90,480 |
| 2017-08-31 | 2017-08-29 | 3.500 | 36,000 | -12,000 | 0.00% | 126,000 |
| 2017-08-30 | 2017-08-28 | 3.520 | 48,000 | +10,000 | 0.00% | 168,960 |
| 2017-08-25 | 2017-08-22 | 3.610 | 38,000 | +8,000 | 0.00% | 137,180 |
| 2017-08-22 | 2017-08-18 | 3.300 | 30,000 | -6,000 | 0.00% | 99,000 |
| 2017-08-15 | 2017-08-11 | 3.330 | 36,000 | +2,000 | 0.00% | 119,880 |
| 2017-08-14 | 2017-08-10 | 3.540 | 34,000 | -10,000 | 0.00% | 120,360 |
| 2017-08-11 | 2017-08-09 | 3.620 | 44,000 | -8,000 | 0.00% | 159,280 |
| 2017-08-10 | 2017-08-08 | 3.690 | 52,000 | +8,000 | 0.00% | 191,880 |
| 2017-08-09 | 2017-08-07 | 3.570 | 44,000 | +6,000 | 0.00% | 157,080 |
| 2017-08-08 | 2017-08-04 | 3.580 | 38,000 | -4,000 | 0.00% | 136,040 |
| 2017-08-07 | 2017-08-03 | 3.570 | 42,000 | -6,000 | 0.00% | 149,940 |
| 2017-08-04 | 2017-08-02 | 3.630 | 48,000 | +8,000 | 0.00% | 174,240 |
| 2017-07-28 | 2017-07-26 | 3.750 | 40,000 | -6,000 | 0.00% | 150,000 |
| 2017-07-27 | 2017-07-25 | 3.800 | 46,000 | +10,000 | 0.00% | 174,800 |
| 2017-07-24 | 2017-07-20 | 3.810 | 36,000 | -8,000 | 0.00% | 137,160 |
| 2017-07-21 | 2017-07-19 | 3.870 | 44,000 | -10,000 | 0.00% | 170,280 |
| 2017-07-19 | 2017-07-17 | 3.830 | 54,000 | +10,000 | 0.00% | 206,820 |
| 2017-07-18 | 2017-07-14 | 3.860 | 44,000 | -10,000 | 0.00% | 169,840 |
| 2017-07-17 | 2017-07-13 | 3.910 | 54,000 | -10,000 | 0.00% | 211,140 |
| 2017-07-14 | 2017-07-12 | 3.940 | 64,000 | +10,000 | 0.00% | 252,160 |
| 2017-07-12 | 2017-07-10 | 3.690 | 54,000 | +10,000 | 0.00% | 199,260 |
| 2017-07-06 | 2017-07-04 | 3.730 | 44,000 | +2,000 | 0.00% | 164,120 |
| 2017-07-05 | 2017-07-03 | 3.750 | 42,000 | -8,000 | 0.00% | 157,500 |
| 2017-07-04 | 2017-06-30 | 3.720 | 50,000 | +12,000 | 0.00% | 186,000 |
| 2017-07-03 | 2017-06-29 | 3.730 | 38,000 | -10,000 | 0.00% | 141,740 |
| 2017-06-29 | 2017-06-27 | 3.850 | 48,000 | -6,000 | 0.00% | 184,800 |
| 2017-06-28 | 2017-06-26 | 3.960 | 54,000 | -4,000 | 0.00% | 213,840 |
| 2017-06-27 | 2017-06-23 | 3.880 | 58,000 | +10,000 | 0.00% | 225,040 |
| 2017-06-23 | 2017-06-21 | 3.550 | 48,000 | -4,000 | 0.00% | 170,400 |
| 2017-06-15 | 2017-06-13 | 3.920 | 52,000 | -10,000 | 0.00% | 203,840 |
| 2017-06-13 | 2017-06-09 | 4.000 | 62,000 | +10,000 | 0.00% | 248,000 |
| 2017-06-08 | 2017-06-06 | 3.850 | 52,000 | +6,000 | 0.00% | 200,200 |
| 2017-05-25 | 2017-05-23 | 4.220 | 46,000 | -4,000 | 0.00% | 194,120 |
| 2017-05-23 | 2017-05-19 | 3.790 | 50,000 | -4,000 | 0.00% | 189,500 |
| 2017-05-19 | 2017-05-17 | 3.530 | 54,000 | +8,000 | 0.00% | 190,620 |
| 2017-05-15 | 2017-05-11 | 3.280 | 46,000 | -6,000 | 0.00% | 150,880 |
| 2017-05-09 | 2017-05-05 | 2.910 | 52,000 | +6,000 | 0.00% | 151,320 |
| 2017-03-24 | 2017-03-22 | 3.960 | 46,000 | +10,000 | 0.00% | 182,160 |
| 2017-02-28 | 2017-02-24 | 3.620 | 36,000 | -10,000 | 0.00% | 130,320 |
| 2017-02-27 | 2017-02-23 | 3.740 | 46,000 | +10,000 | 0.00% | 172,040 |
| 2017-02-24 | 2017-02-22 | 3.610 | 36,000 | -8,000 | 0.00% | 129,960 |
| 2017-02-22 | 2017-02-20 | 3.610 | 44,000 | -8,000 | 0.00% | 158,840 |
| 2017-02-21 | 2017-02-17 | 3.580 | 52,000 | +6,000 | 0.00% | 186,160 |
| 2017-02-17 | 2017-02-15 | 3.630 | 46,000 | +10,000 | 0.00% | 166,980 |
| 2016-11-16 | 2016-11-14 | 4.000 | 36,000 | -4,000 | 0.00% | 144,000 |
| 2016-10-04 | 2016-09-30 | 4.340 | 40,000 | -10,000 | 0.00% | 173,600 |
| 2016-09-09 | 2016-09-07 | 4.900 | 50,000 | +10,000 | 0.00% | 245,000 |
| 2016-08-23 | 2016-08-19 | 5.430 | 40,000 | -10,000 | 0.00% | 217,200 |
| 2016-08-19 | 2016-08-17 | 5.480 | 50,000 | +10,000 | 0.00% | 274,000 |
| 2016-08-17 | 2016-08-15 | 5.520 | 40,000 | -10,000 | 0.00% | 220,800 |
| 2016-08-16 | 2016-08-12 | 5.590 | 50,000 | +10,000 | 0.00% | 279,500 |
| 2016-08-10 | 2016-08-08 | 5.600 | 40,000 | -2,000 | 0.00% | 224,000 |
| 2016-08-05 | 2016-08-03 | 5.410 | 42,000 | -2,000 | 0.00% | 227,220 |
| 2016-08-03 | 2016-07-29 | 5.390 | 44,000 | +4,000 | 0.00% | 237,160 |
| 2016-07-29 | 2016-07-27 | 5.570 | 40,000 | -8,000 | 0.00% | 222,800 |
| 2016-07-21 | 2016-07-19 | 5.610 | 48,000 | -10,000 | 0.00% | 269,280 |
| 2016-07-19 | 2016-07-15 | 5.730 | 58,000 | +8,000 | 0.00% | 332,340 |
| 2016-07-18 | 2016-07-14 | 5.770 | 50,000 | -8,000 | 0.00% | 288,500 |
| 2016-07-15 | 2016-07-13 | 5.750 | 58,000 | +8,000 | 0.00% | 333,500 |
| 2016-07-11 | 2016-07-07 | 5.610 | 50,000 | -8,000 | 0.00% | 280,500 |
| 2016-07-04 | 2016-06-29 | 5.590 | 58,000 | +8,000 | 0.00% | 324,220 |
| 2016-06-29 | 2016-06-27 | 5.550 | 50,000 | +10,000 | 0.00% | 277,500 |
| 2016-06-28 | 2016-06-24 | 5.540 | 40,000 | -38,000 | 0.00% | 221,600 |
| 2016-06-22 | 2016-06-20 | 5.600 | 78,000 | +14,000 | 0.00% | 436,800 |
| 2016-06-13 | 2016-06-08 | 5.650 | 64,000 | +6,000 | 0.00% | 361,600 |
| 2016-05-26 | 2016-05-24 | 5.420 | 58,000 | +8,000 | 0.00% | 314,360 |
| 2016-05-24 | 2016-05-20 | 5.400 | 50,000 | -8,000 | 0.00% | 270,000 |
| 2016-05-20 | 2016-05-18 | 5.250 | 58,000 | -2,000 | 0.00% | 304,500 |
| 2016-05-18 | 2016-05-16 | 5.300 | 60,000 | +10,000 | 0.00% | 318,000 |
| 2016-05-17 | 2016-05-13 | 5.250 | 50,000 | -2,000 | 0.00% | 262,500 |
| 2016-05-12 | 2016-05-10 | 4.950 | 52,000 | +4,000 | 0.00% | 257,400 |
| 2016-05-05 | 2016-05-03 | 5.150 | 48,000 | +8,000 | 0.00% | 247,200 |
| 2016-05-03 | 2016-04-28 | 5.320 | 40,000 | -8,000 | 0.00% | 212,800 |
| 2016-04-20 | 2016-04-18 | 4.750 | 48,000 | -24,000 | 0.00% | 228,000 |
| 2016-04-01 | 2016-03-30 | 4.420 | 72,000 | -14,000 | 0.00% | 318,240 |
| 2016-03-31 | 2016-03-29 | 4.360 | 86,000 | +4,000 | 0.00% | 374,960 |
| 2016-03-24 | 2016-03-22 | 4.310 | 82,000 | -4,000 | 0.00% | 353,420 |
| 2016-03-17 | 2016-03-15 | 4.010 | 86,000 | +10,000 | 0.00% | 344,860 |
| 2016-03-10 | 2016-03-08 | 4.370 | 76,000 | +4,000 | 0.00% | 332,120 |
| 2016-03-08 | 2016-03-04 | 4.340 | 72,000 | -6,000 | 0.00% | 312,480 |
| 2016-02-29 | 2016-02-25 | 4.080 | 78,000 | -10,000 | 0.00% | 318,240 |
| 2016-02-25 | 2016-02-23 | 4.150 | 88,000 | +16,000 | 0.00% | 365,200 |
| 2016-02-23 | 2016-02-19 | 4.830 | 72,000 | -6,000 | 0.00% | 347,760 |
| 2016-02-22 | 2016-02-18 | 4.430 | 78,000 | -12,000 | 0.00% | 345,540 |
| 2016-02-19 | 2016-02-17 | 3.900 | 90,000 | -8,000 | 0.00% | 351,000 |
| 2016-02-18 | 2016-02-16 | 3.810 | 98,000 | +8,000 | 0.00% | 373,380 |
| 2016-02-01 | 2016-01-28 | 3.340 | 90,000 | -8,000 | 0.00% | 300,600 |
| 2016-01-29 | 2016-01-27 | 4.190 | 98,000 | +4,000 | 0.00% | 410,620 |
| 2016-01-27 | 2016-01-25 | 4.330 | 94,000 | -4,000 | 0.00% | 407,020 |
| 2016-01-22 | 2016-01-20 | 4.260 | 98,000 | +4,000 | 0.00% | 417,480 |
| 2016-01-21 | 2016-01-19 | 4.520 | 94,000 | -4,000 | 0.00% | 424,880 |
| 2016-01-20 | 2016-01-18 | 4.320 | 98,000 | +10,000 | 0.00% | 423,360 |
| 2016-01-19 | 2016-01-15 | 4.430 | 88,000 | -8,000 | 0.00% | 389,840 |
| 2016-01-18 | 2016-01-14 | 4.730 | 96,000 | +16,000 | 0.00% | 454,080 |
| 2016-01-15 | 2016-01-13 | 4.810 | 80,000 | -8,000 | 0.00% | 384,800 |
| 2016-01-14 | 2016-01-12 | 4.800 | 88,000 | +24,000 | 0.00% | 422,400 |
| 2016-01-13 | 2016-01-11 | 4.940 | 64,000 | -30,000 | 0.00% | 316,160 |
| 2016-01-12 | 2016-01-08 | 5.050 | 94,000 | -4,000 | 0.00% | 474,700 |
| 2016-01-11 | 2016-01-07 | 4.970 | 98,000 | +6,000 | 0.00% | 487,060 |
| 2016-01-08 | 2016-01-06 | 5.270 | 92,000 | +8,000 | 0.00% | 484,840 |
| 2016-01-05 | 2015-12-31 | 5.360 | 84,000 | -4,000 | 0.00% | 450,240 |
| 2015-12-30 | 2015-12-28 | 5.360 | 88,000 | -4,000 | 0.00% | 471,680 |
| 2015-12-23 | 2015-12-21 | 5.370 | 92,000 | -2,000 | 0.00% | 494,040 |
| 2015-12-22 | 2015-12-18 | 5.400 | 94,000 | +4,000 | 0.00% | 507,600 |
| 2015-12-21 | 2015-12-17 | 5.570 | 90,000 | +8,000 | 0.00% | 501,300 |
| 2015-12-18 | 2015-12-16 | 5.600 | 82,000 | +2,000 | 0.00% | 459,200 |
| 2015-12-17 | 2015-12-15 | 5.650 | 80,000 | +6,000 | 0.00% | 452,000 |
| 2015-12-16 | 2015-12-14 | 5.400 | 74,000 | -20,000 | 0.00% | 399,600 |
| 2015-12-10 | 2015-12-08 | 5.720 | 94,000 | +4,000 | 0.00% | 537,680 |
| 2015-12-02 | 2015-11-30 | 5.930 | 90,000 | +4,000 | 0.00% | 533,700 |
| 2015-12-01 | 2015-11-27 | 5.910 | 86,000 | -6,000 | 0.00% | 508,260 |
| 2015-11-30 | 2015-11-26 | 6.100 | 92,000 | +8,000 | 0.00% | 561,200 |
| 2015-11-27 | 2015-11-25 | 6.220 | 84,000 | -4,000 | 0.00% | 522,480 |
| 2015-11-26 | 2015-11-24 | 6.230 | 88,000 | -10,000 | 0.00% | 548,240 |
| 2015-11-23 | 2015-11-19 | 6.140 | 98,000 | -4,000 | 0.00% | 601,720 |
| 2015-11-19 | 2015-11-17 | 5.880 | 102,000 | +20,000 | 0.00% | 599,760 |
| 2015-11-18 | 2015-11-16 | 5.870 | 82,000 | -24,000 | 0.00% | 481,340 |
| 2015-11-17 | 2015-11-13 | 6.030 | 106,000 | +10,000 | 0.00% | 639,180 |
| 2015-11-13 | 2015-11-11 | 5.970 | 96,000 | -6,000 | 0.00% | 573,120 |
| 2015-11-12 | 2015-11-10 | 6.170 | 102,000 | +6,000 | 0.00% | 629,340 |
| 2015-11-11 | 2015-11-09 | 6.390 | 96,000 | -4,000 | 0.00% | 613,440 |
| 2015-11-09 | 2015-11-05 | 6.400 | 100,000 | +8,000 | 0.00% | 640,000 |
| 2015-11-06 | 2015-11-04 | 6.490 | 92,000 | -24,000 | 0.00% | 597,080 |
| 2015-11-05 | 2015-11-03 | 6.220 | 116,000 | +10,000 | 0.00% | 721,520 |
| 2015-11-04 | 2015-11-02 | 6.180 | 106,000 | -6,000 | 0.00% | 655,080 |
| 2015-11-03 | 2015-10-30 | 6.200 | 112,000 | +4,000 | 0.00% | 694,400 |
| 2015-11-02 | 2015-10-29 | 6.090 | 108,000 | -4,000 | 0.00% | 657,720 |
| 2015-10-30 | 2015-10-28 | 6.140 | 112,000 | +22,000 | 0.00% | 687,680 |
| 2015-10-29 | 2015-10-27 | 6.300 | 90,000 | -10,000 | 0.00% | 567,000 |
| 2015-10-26 | 2015-10-22 | 6.000 | 100,000 | -50,000 | 0.00% | 600,000 |
| 2015-10-23 | 2015-10-20 | 5.550 | 150,000 | +40,000 | 0.00% | 832,500 |
| 2015-10-22 | 2015-10-19 | 5.690 | 110,000 | +10,000 | 0.00% | 625,900 |
| 2015-10-20 | 2015-10-16 | 5.830 | 100,000 | -20,000 | 0.00% | 583,000 |
| 2015-10-19 | 2015-10-15 | 5.380 | 120,000 | +20,000 | 0.00% | 645,600 |
| 2015-10-16 | 2015-10-14 | 5.250 | 100,000 | -20,000 | 0.00% | 525,000 |
| 2015-10-14 | 2015-10-12 | 5.400 | 120,000 | +10,000 | 0.00% | 648,000 |
| 2015-10-13 | 2015-10-09 | 5.200 | 110,000 | -10,000 | 0.00% | 572,000 |
| 2015-10-12 | 2015-10-08 | 5.310 | 120,000 | +10,000 | 0.00% | 637,200 |
| 2015-10-09 | 2015-10-07 | 5.400 | 110,000 | -10,000 | 0.00% | 594,000 |
| 2015-10-08 | 2015-10-06 | 5.130 | 120,000 | +10,000 | 0.00% | 615,600 |
| 2015-09-23 | 2015-09-21 | 5.220 | 110,000 | -10,000 | 0.00% | 574,200 |
| 2015-09-21 | 2015-09-17 | 5.160 | 120,000 | +10,000 | 0.00% | 619,200 |
| 2015-09-18 | 2015-09-16 | 5.080 | 110,000 | -10,000 | 0.00% | 558,800 |
| 2015-09-16 | 2015-09-14 | 5.100 | 120,000 | +8,000 | 0.00% | 612,000 |
| 2015-09-15 | 2015-09-11 | 5.220 | 112,000 | +20,000 | 0.00% | 584,640 |
| 2015-09-14 | 2015-09-10 | 5.200 | 92,000 | -34,000 | 0.00% | 478,400 |
| 2015-09-08 | 2015-09-04 | 5.020 | 126,000 | +16,000 | 0.00% | 632,520 |
| 2015-09-07 | 2015-09-02 | 4.980 | 110,000 | -10,000 | 0.00% | 547,800 |
| 2015-09-04 | 2015-09-01 | 5.190 | 120,000 | +10,000 | 0.00% | 622,800 |
| 2015-09-02 | 2015-08-31 | 5.360 | 110,000 | -6,000 | 0.00% | 589,600 |
| 2015-09-01 | 2015-08-28 | 5.370 | 116,000 | -24,000 | 0.00% | 622,920 |
| 2015-08-27 | 2015-08-25 | 4.890 | 140,000 | +4,000 | 0.00% | 684,600 |
| 2015-08-25 | 2015-08-21 | 5.590 | 136,000 | +4,000 | 0.00% | 760,240 |
| 2015-08-21 | 2015-08-19 | 5.900 | 132,000 | -10,000 | 0.00% | 778,800 |
| 2015-08-20 | 2015-08-18 | 5.810 | 142,000 | +40,000 | 0.00% | 825,020 |
| 2015-08-19 | 2015-08-17 | 6.350 | 102,000 | -20,000 | 0.00% | 647,700 |
| 2015-08-18 | 2015-08-14 | 6.490 | 122,000 | -8,000 | 0.00% | 791,780 |
| 2015-08-17 | 2015-08-13 | 6.530 | 130,000 | +4,000 | 0.00% | 848,900 |
| 2015-08-14 | 2015-08-12 | 6.620 | 126,000 | +8,000 | 0.00% | 834,120 |
| 2015-08-13 | 2015-08-11 | 6.710 | 118,000 | +10,000 | 0.00% | 791,780 |
| 2015-08-12 | 2015-08-10 | 6.960 | 108,000 | -6,000 | 0.00% | 751,680 |
| 2015-08-11 | 2015-08-07 | 6.840 | 114,000 | -10,000 | 0.00% | 779,760 |
| 2015-08-10 | 2015-08-06 | 6.550 | 124,000 | +6,000 | 0.00% | 812,200 |
| 2015-08-07 | 2015-08-05 | 6.790 | 118,000 | +10,000 | 0.00% | 801,220 |
| 2015-08-06 | 2015-08-04 | 6.880 | 108,000 | +10,000 | 0.00% | 743,040 |
| 2015-08-05 | 2015-08-03 | 6.770 | 98,000 | -6,000 | 0.00% | 663,460 |
| 2015-08-04 | 2015-07-31 | 7.190 | 104,000 | +6,000 | 0.00% | 747,760 |
| 2015-08-03 | 2015-07-30 | 7.080 | 98,000 | +16,000 | 0.00% | 693,840 |
| 2015-07-30 | 2015-07-28 | 7.030 | 82,000 | +2,000 | 0.00% | 576,460 |
| 2015-07-29 | 2015-07-27 | 7.040 | 80,000 | -4,000 | 0.00% | 563,200 |
| 2015-07-24 | 2015-07-22 | 6.760 | 84,000 | +8,000 | 0.00% | 567,840 |
| 2015-07-23 | 2015-07-21 | 6.750 | 76,000 | -2,000 | 0.00% | 513,000 |
| 2015-07-22 | 2015-07-20 | 6.800 | 78,000 | -6,000 | 0.00% | 530,400 |
| 2015-07-21 | 2015-07-17 | 6.730 | 84,000 | +4,000 | 0.00% | 565,320 |
| 2015-07-17 | 2015-07-15 | 6.440 | 80,000 | -2,000 | 0.00% | 515,200 |
| 2015-07-16 | 2015-07-14 | 6.810 | 82,000 | -6,000 | 0.00% | 558,420 |
| 2015-07-14 | 2015-07-10 | 7.160 | 88,000 | +2,000 | 0.00% | 630,080 |
| 2015-07-13 | 2015-07-09 | 6.190 | 86,000 | -10,000 | 0.00% | 532,340 |
| 2015-07-10 | 2015-07-08 | 4.560 | 96,000 | +10,000 | 0.00% | 437,760 |
| 2015-07-08 | 2015-07-06 | 6.240 | 86,000 | +10,000 | 0.00% | 536,640 |
| 2015-07-03 | 2015-06-30 | 8.060 | 76,000 | +4,000 | 0.00% | 612,560 |
| 2015-07-02 | 2015-06-29 | 8.190 | 72,000 | -6,000 | 0.00% | 589,680 |
| 2015-06-30 | 2015-06-26 | 8.670 | 78,000 | -6,000 | 0.00% | 676,260 |
| 2015-06-29 | 2015-06-25 | 8.860 | 84,000 | +6,000 | 0.00% | 744,240 |
| 2015-06-24 | 2015-06-22 | 8.780 | 78,000 | +6,000 | 0.00% | 684,840 |
| 2015-06-23 | 2015-06-19 | 8.800 | 72,000 | +6,000 | 0.00% | 633,600 |
| 2015-06-22 | 2015-06-18 | 9.130 | 66,000 | -6,000 | 0.00% | 602,580 |
| 2015-06-19 | 2015-06-17 | 9.380 | 72,000 | -2,000 | 0.00% | 675,360 |
| 2015-06-17 | 2015-06-15 | 8.740 | 74,000 | +6,000 | 0.00% | 646,760 |
| 2015-06-16 | 2015-06-12 | 9.150 | 68,000 | +4,000 | 0.00% | 622,200 |
| 2015-06-15 | 2015-06-11 | 9.230 | 64,000 | -6,000 | 0.00% | 590,720 |
| 2015-06-11 | 2015-06-09 | 9.200 | 70,000 | -6,000 | 0.00% | 644,000 |
| 2015-06-10 | 2015-06-08 | 9.660 | 76,000 | +4,000 | 0.00% | 734,160 |
| 2015-06-09 | 2015-06-05 | 10.020 | 72,000 | +10,000 | 0.00% | 721,440 |
| 2015-06-05 | 2015-06-03 | 10.620 | 62,000 | -4,000 | 0.00% | 658,440 |
| 2015-06-04 | 2015-06-02 | 10.760 | 66,000 | -4,000 | 0.00% | 710,160 |
| 2015-06-03 | 2015-06-01 | 10.900 | 70,000 | +8,000 | 0.00% | 763,000 |
| 2015-06-01 | 2015-05-28 | 11.000 | 62,000 | -14,000 | 0.00% | 682,000 |
| 2015-05-29 | 2015-05-27 | 11.220 | 76,000 | +40,000 | 0.00% | 852,720 |
| 2015-05-28 | 2015-05-26 | 11.560 | 36,000 | -6,000 | 0.00% | 416,160 |
| 2015-05-26 | 2015-05-21 | 11.560 | 42,000 | +6,000 | 0.00% | 485,520 |
| 2015-05-22 | 2015-05-20 | 12.000 | 36,000 | -8,000 | 0.00% | 432,000 |
| 2015-05-20 | 2015-05-18 | 12.300 | 44,000 | -6,000 | 0.00% | 541,200 |
| 2015-05-19 | 2015-05-15 | 11.800 | 50,000 | +6,000 | 0.00% | 590,000 |
| 2015-05-15 | 2015-05-13 | 12.020 | 44,000 | -4,000 | 0.00% | 528,880 |
| 2015-05-11 | 2015-05-07 | 10.520 | 48,000 | +4,000 | 0.00% | 504,960 |
| 2015-05-07 | 2015-05-05 | 11.400 | 44,000 | +4,000 | 0.00% | 501,600 |
| 2015-05-05 | 2015-04-30 | 12.000 | 40,000 | +2,000 | 0.00% | 480,000 |
| 2015-04-28 | 2015-04-24 | 13.240 | 38,000 | +10,000 | 0.00% | 503,120 |
| 2015-04-27 | 2015-04-23 | 13.180 | 28,000 | +16,000 | 0.00% | 369,040 |
| 2015-04-24 | 2015-04-22 | 13.820 | 12,000 | -14,000 | 0.00% | 165,840 |
| 2015-04-23 | 2015-04-21 | 12.300 | 26,000 | -18,000 | 0.00% | 319,800 |
| 2015-04-22 | 2015-04-20 | 11.100 | 44,000 | +28,000 | 0.00% | 488,400 |
| 2015-04-21 | 2015-04-17 | 10.100 | 16,000 | -2,000 | 0.00% | 161,600 |
| 2015-04-20 | 2015-04-16 | 11.460 | 18,000 | -20,000 | 0.00% | 206,280 |
| 2015-04-17 | 2015-04-15 | 12.260 | 38,000 | +2,000 | 0.00% | 465,880 |
| 2015-03-24 | 2015-03-20 | 6.780 | 36,000 | -26,000 | 0.00% | 244,080 |
| 2015-03-19 | 2015-03-17 | 5.880 | 62,000 | +6,000 | 0.00% | 364,560 |
| 2015-03-12 | 2015-03-10 | 5.710 | 56,000 | -2,000 | 0.00% | 319,760 |
| 2015-03-11 | 2015-03-09 | 5.970 | 58,000 | +10,000 | 0.00% | 346,260 |
| 2015-03-10 | 2015-03-06 | 5.970 | 48,000 | +8,000 | 0.00% | 286,560 |
| 2015-02-12 | 2015-02-10 | 5.190 | 40,000 | -4,000 | 0.00% | 207,600 |
| 2015-02-10 | 2015-02-06 | 5.220 | 44,000 | -6,000 | 0.00% | 229,680 |
| 2015-02-09 | 2015-02-05 | 5.230 | 50,000 | +10,000 | 0.00% | 261,500 |
| 2015-01-30 | 2015-01-28 | 5.400 | 40,000 | -4,000 | 0.00% | 216,000 |
| 2015-01-29 | 2015-01-27 | 5.420 | 44,000 | -20,000 | 0.00% | 238,480 |
| 2015-01-28 | 2015-01-26 | 5.250 | 64,000 | -4,000 | 0.00% | 336,000 |
| 2015-01-23 | 2015-01-21 | 5.290 | 68,000 | +8,000 | 0.00% | 359,720 |
| 2015-01-22 | 2015-01-20 | 5.150 | 60,000 | -6,000 | 0.00% | 309,000 |
| 2015-01-21 | 2015-01-19 | 5.060 | 66,000 | +20,000 | 0.00% | 333,960 |
| 2015-01-20 | 2015-01-16 | 5.220 | 46,000 | -6,000 | 0.00% | 240,120 |
| 2015-01-13 | 2015-01-09 | 4.990 | 52,000 | +6,000 | 0.00% | 259,480 |
| 2015-01-09 | 2015-01-07 | 4.970 | 46,000 | -10,000 | 0.00% | 228,620 |
| 2014-12-23 | 2014-12-19 | 5.170 | 56,000 | +6,000 | 0.00% | 289,520 |
| 2014-12-18 | 2014-12-16 | 5.450 | 50,000 | -6,000 | 0.00% | 272,500 |
| 2014-12-08 | 2014-12-04 | 5.400 | 56,000 | -20,000 | 0.00% | 302,400 |
| 2014-12-03 | 2014-12-01 | 5.460 | 76,000 | +20,000 | 0.00% | 414,960 |
| 2014-11-25 | 2014-11-21 | 5.490 | 56,000 | +6,000 | 0.00% | 307,440 |
| 2014-11-18 | 2014-11-14 | 6.050 | 50,000 | +10,000 | 0.00% | 302,500 |
| 2014-11-17 | 2014-11-13 | 6.080 | 40,000 | -10,000 | 0.00% | 243,200 |
| 2014-11-14 | 2014-11-12 | 5.630 | 50,000 | +14,000 | 0.00% | 281,500 |
| 2014-11-12 | 2014-11-10 | 5.120 | 36,000 | -6,000 | 0.00% | 184,320 |
| 2014-11-11 | 2014-11-07 | 4.880 | 42,000 | -10,000 | 0.00% | 204,960 |
| 2014-11-10 | 2014-11-06 | 4.880 | 52,000 | -8,000 | 0.00% | 253,760 |
| 2014-11-07 | 2014-11-05 | 4.850 | 60,000 | -10,000 | 0.00% | 291,000 |
| 2014-11-03 | 2014-10-30 | 4.750 | 70,000 | -20,000 | 0.00% | 332,500 |
| 2014-10-29 | 2014-10-27 | 4.570 | 90,000 | +10,000 | 0.00% | 411,300 |
| 2014-10-28 | 2014-10-24 | 4.780 | 80,000 | +26,000 | 0.00% | 382,400 |
| 2014-10-15 | 2014-10-13 | 4.350 | 54,000 | +8,000 | 0.00% | 234,900 |
| 2014-09-30 | 2014-09-26 | 4.840 | 46,000 | -8,000 | 0.00% | 222,640 |
| 2014-09-29 | 2014-09-25 | 4.950 | 54,000 | -16,000 | 0.00% | 267,300 |
| 2014-09-26 | 2014-09-24 | 4.820 | 70,000 | +6,000 | 0.00% | 337,400 |
| 2014-09-25 | 2014-09-23 | 5.120 | 64,000 | +10,000 | 0.00% | 327,680 |
| 2014-09-16 | 2014-09-12 | 6.150 | 54,000 | +6,000 | 0.00% | 332,100 |
| 2014-09-05 | 2014-09-03 | 6.340 | 48,000 | +20,000 | 0.00% | 304,320 |
| 2014-09-03 | 2014-09-01 | 6.200 | 28,000 | -2,000 | 0.00% | 173,600 |
| 2014-09-02 | 2014-08-29 | 6.100 | 30,000 | +4,000 | 0.00% | 183,000 |
| 2014-07-29 | 2014-07-25 | 6.070 | 26,000 | -10,000 | 0.00% | 157,820 |
| 2014-07-10 | 2014-07-08 | 5.990 | 36,000 | +10,000 | 0.00% | 215,640 |
| 2014-06-27 | 2014-06-25 | 5.840 | 26,000 | -4,000 | 0.00% | 151,840 |
| 2014-06-24 | 2014-06-20 | 5.930 | 30,000 | -4,000 | 0.00% | 177,900 |
| 2014-06-19 | 2014-06-17 | 5.840 | 34,000 | -4,000 | 0.00% | 198,560 |
| 2014-06-17 | 2014-06-13 | 6.030 | 38,000 | +4,000 | 0.00% | 229,140 |
| 2014-06-05 | 2014-06-03 | 6.070 | 34,000 | +18,000 | 0.00% | 206,380 |
| 2014-06-04 | 2014-05-30 | 6.190 | 16,000 | -10,000 | 0.00% | 99,040 |
| 2014-05-30 | 2014-05-28 | 5.790 | 26,000 | -6,000 | 0.00% | 150,540 |
| 2014-05-29 | 2014-05-27 | 5.830 | 32,000 | +6,000 | 0.00% | 186,560 |
| 2014-05-27 | 2014-05-23 | 5.870 | 26,000 | -6,000 | 0.00% | 152,620 |
| 2014-05-15 | 2014-05-13 | 5.640 | 32,000 | +6,000 | 0.00% | 180,480 |
| 2014-05-14 | 2014-05-12 | 5.970 | 26,000 | +6,000 | 0.00% | 155,220 |
| 2014-05-09 | 2014-05-07 | 6.290 | 20,000 | -10,000 | 0.00% | 125,800 |
| 2014-05-08 | 2014-05-05 | 5.210 | 30,000 | -4,000 | 0.00% | 156,300 |
| 2014-05-07 | 2014-05-02 | 4.860 | 34,000 | -6,000 | 0.00% | 165,240 |
| 2014-05-05 | 2014-04-30 | 4.310 | 40,000 | +6,000 | 0.00% | 172,400 |
| 2014-04-30 | 2014-04-28 | 4.530 | 34,000 | -4,000 | 0.00% | 154,020 |
| 2014-04-29 | 2014-04-25 | 4.740 | 38,000 | +10,000 | 0.00% | 180,120 |
| 2014-04-28 | 2014-04-24 | 4.800 | 28,000 | -6,000 | 0.00% | 134,400 |
| 2014-04-25 | 2014-04-23 | 5.070 | 34,000 | -14,000 | 0.00% | 172,380 |
| 2014-04-23 | 2014-04-17 | 4.570 | 48,000 | +6,000 | 0.00% | 219,360 |
| 2014-04-22 | 2014-04-16 | 4.520 | 42,000 | +4,000 | 0.00% | 189,840 |
| 2014-04-17 | 2014-04-15 | 4.540 | 38,000 | +2,000 | 0.00% | 172,520 |
| 2014-04-11 | 2014-04-09 | 5.270 | 36,000 | -2,000 | 0.00% | 189,720 |
| 2014-04-10 | 2014-04-08 | 5.170 | 38,000 | -6,000 | 0.00% | 196,460 |
| 2014-04-07 | 2014-04-03 | 5.460 | 44,000 | +6,000 | 0.00% | 240,240 |
| 2014-04-03 | 2014-04-01 | 5.670 | 38,000 | +10,000 | 0.00% | 215,460 |
| 2014-04-01 | 2014-03-28 | 5.850 | 28,000 | +2,000 | 0.00% | 163,800 |
| 2014-03-28 | 2014-03-26 | 6.140 | 26,000 | -48,000 | 0.00% | 159,640 |
| 2014-03-26 | 2014-03-24 | 5.260 | 74,000 | +30,000 | 0.00% | 389,240 |
| 2014-03-24 | 2014-03-20 | 5.240 | 44,000 | -8,000 | 0.00% | 230,560 |
| 2014-03-21 | 2014-03-19 | 5.110 | 52,000 | +4,000 | 0.00% | 265,720 |
| 2014-03-20 | 2014-03-18 | 5.350 | 48,000 | -16,000 | 0.00% | 256,800 |
| 2014-03-19 | 2014-03-17 | 4.970 | 64,000 | +10,000 | 0.00% | 318,080 |
| 2014-03-18 | 2014-03-14 | 5.500 | 54,000 | -4,000 | 0.00% | 297,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 58,000 | -10,000 | 0.00% | 346,260 |
| 2014-03-14 | 2014-03-12 | 6.020 | 68,000 | +2,000 | 0.00% | 409,360 |
| 2014-03-12 | 2014-03-10 | 7.370 | 66,000 | +4,000 | 0.00% | 486,420 |
| 2014-03-11 | 2014-03-07 | 7.300 | 62,000 | +8,000 | 0.00% | 452,600 |
| 2014-03-10 | 2014-03-06 | 6.800 | 54,000 | +26,000 | 0.00% | 367,200 |
| 2014-03-07 | 2014-03-05 | 5.050 | 28,000 | -30,000 | 0.00% | 141,400 |
| 2014-03-06 | 2014-03-04 | 4.360 | 58,000 | -10,000 | 0.00% | 252,880 |
| 2014-03-04 | 2014-02-28 | 4.220 | 68,000 | -4,000 | 0.00% | 286,960 |
| 2014-03-03 | 2014-02-27 | 4.200 | 72,000 | +10,000 | 0.00% | 302,400 |
| 2014-02-25 | 2014-02-21 | 4.240 | 62,000 | +10,000 | 0.00% | 262,880 |
| 2014-02-20 | 2014-02-18 | 4.250 | 52,000 | +10,000 | 0.00% | 221,000 |
| 2014-02-18 | 2014-02-14 | 3.290 | 42,000 | +20,000 | 0.00% | 138,180 |
| 2014-02-12 | 2014-02-10 | 2.740 | 22,000 | -14,000 | 0.00% | 60,280 |
| 2014-02-10 | 2014-02-06 | 2.610 | 36,000 | +4,000 | 0.00% | 93,960 |
| 2014-02-07 | 2014-02-05 | 3.440 | 32,000 | -10,000 | 0.00% | 110,080 |
| 2014-02-06 | 2014-02-04 | 3.760 | 42,000 | -40,000 | 0.00% | 157,920 |
| 2014-02-05 | 2014-01-30 | 3.670 | 82,000 | +12,000 | 0.00% | 300,940 |
| 2014-01-29 | 2014-01-27 | 3.810 | 70,000 | -16,000 | 0.00% | 266,700 |
| 2014-01-28 | 2014-01-24 | 3.920 | 86,000 | +46,000 | 0.00% | 337,120 |
| 2014-01-17 | 2014-01-15 | 0.830 | 40,000 | +20,000 | 0.00% | 33,200 |
| 2013-10-11 | 2013-10-09 | 0.485 | 20,000 | -50,000 | 0.00% | 9,700 |
| 2013-10-07 | 2013-10-03 | 0.405 | 70,000 | +30,000 | 0.00% | 28,350 |
| 2013-06-26 | 2013-06-24 | 0.410 | 40,000 | +20,000 | 0.00% | 16,400 |
| 2013-05-23 | 2013-05-21 | 0.495 | 20,000 | -24,000 | 0.00% | 9,900 |
| 2013-05-15 | 2013-05-13 | 0.500 | 44,000 | -10,000 | 0.00% | 22,000 |
| 2013-05-09 | 2013-05-07 | 0.455 | 54,000 | +24,000 | 0.00% | 24,570 |
| 2013-01-22 | 2013-01-18 | 0.500 | 30,000 | -20,000 | 0.00% | 15,000 |
| 2013-01-08 | 2013-01-04 | 0.480 | 50,000 | -60,000 | 0.00% | 24,000 |
| 2012-12-27 | 2012-12-20 | 0.455 | 110,000 | +38,000 | 0.00% | 50,050 |
| 2012-12-18 | 2012-12-14 | 0.480 | 72,000 | +22,000 | 0.00% | 34,560 |
| 2012-10-29 | 2012-10-25 | 0.480 | 50,000 | -50,000 | 0.00% | 24,000 |
| 2012-05-04 | 2012-05-02 | 0.440 | 100,000 | +50,000 | 0.00% | 44,000 |
| 2012-02-24 | 2012-02-22 | 0.630 | 50,000 | -50,000 | 0.00% | 31,500 |
| 2012-02-17 | 2012-02-15 | 0.660 | 100,000 | +20,000 | 0.00% | 66,000 |
| 2012-02-10 | 2012-02-08 | 0.600 | 80,000 | -40,000 | 0.00% | 48,000 |
| 2012-01-05 | 2012-01-03 | 0.430 | 120,000 | -100,000 | 0.00% | 51,600 |
| 2011-12-28 | 2011-12-22 | 0.430 | 220,000 | +100,000 | 0.01% | 94,600 |
| 2011-12-16 | 2011-12-14 | 0.455 | 120,000 | +40,000 | 0.00% | 54,600 |
| 2011-11-08 | 2011-11-04 | 0.660 | 80,000 | -50,000 | 0.00% | 52,800 |
| 2011-11-01 | 2011-10-28 | 0.680 | 130,000 | +10,000 | 0.00% | 88,400 |
| 2011-10-31 | 2011-10-27 | 0.660 | 120,000 | +50,000 | 0.00% | 79,200 |
| 2011-07-11 | 2011-07-07 | 0.980 | 70,000 | -30,000 | 0.00% | 68,600 |
| 2011-06-23 | 2011-06-21 | 0.880 | 100,000 | +20,000 | 0.00% | 88,000 |
| 2011-05-31 | 2011-05-27 | 0.860 | 80,000 | +30,000 | 0.00% | 68,800 |
| 2011-04-12 | 2011-04-08 | 1.060 | 50,000 | +20,000 | 0.00% | 53,000 |
| 2011-03-11 | 2011-03-09 | 1.170 | 30,000 | +20,000 | 0.00% | 35,100 |
| 2011-03-07 | 2011-03-03 | 1.000 | 10,000 | -30,000 | 0.00% | 10,000 |
| 2010-12-22 | 2010-12-20 | 0.910 | 40,000 | +12,000 | 0.00% | 36,400 |
| 2010-12-13 | 2010-12-09 | 0.930 | 28,000 | +18,000 | 0.00% | 26,040 |
| 2010-12-09 | 2010-12-07 | 0.970 | 10,000 | -30,000 | 0.00% | 9,700 |
| 2010-12-03 | 2010-12-01 | 0.960 | 40,000 | +16,000 | 0.00% | 38,400 |
| 2010-09-15 | 2010-09-13 | 1.340 | 24,000 | +14,000 | 0.00% | 32,160 |
| 2010-08-23 | 2010-08-19 | 1.260 | 10,000 | -20,000 | 0.00% | 12,600 |
| 2010-08-17 | 2010-08-13 | 1.250 | 30,000 | -30,000 | 0.00% | 37,500 |
| 2010-08-16 | 2010-08-12 | 1.220 | 60,000 | +30,000 | 0.00% | 73,200 |
| 2010-08-13 | 2010-08-11 | 1.250 | 30,000 | -30,000 | 0.00% | 37,500 |
| 2010-08-12 | 2010-08-10 | 1.230 | 60,000 | +30,000 | 0.00% | 73,800 |
| 2010-08-09 | 2010-08-05 | 1.280 | 30,000 | -30,000 | 0.00% | 38,400 |
| 2010-08-06 | 2010-08-04 | 1.240 | 60,000 | +24,000 | 0.00% | 74,400 |
| 2010-08-05 | 2010-08-03 | 1.290 | 36,000 | -30,000 | 0.00% | 46,440 |
| 2010-08-03 | 2010-07-30 | 1.040 | 66,000 | -10,000 | 0.00% | 68,640 |
| 2010-07-28 | 2010-07-26 | 1.090 | 76,000 | -20,000 | 0.00% | 82,840 |
| 2010-07-20 | 2010-07-16 | 1.010 | 96,000 | -100,000 | 0.00% | 96,960 |
| 2010-07-13 | 2010-07-09 | 1.060 | 196,000 | +100,000 | 0.01% | 207,760 |
| 2010-07-09 | 2010-07-07 | 1.070 | 96,000 | -100,000 | 0.00% | 102,720 |
| 2010-07-06 | 2010-07-02 | 1.000 | 196,000 | +100,000 | 0.01% | 196,000 |
| 2010-07-02 | 2010-06-29 | 1.080 | 96,000 | +10,000 | 0.00% | 103,680 |
| 2010-06-29 | 2010-06-25 | 1.120 | 86,000 | +20,000 | 0.00% | 96,320 |
| 2010-06-25 | 2010-06-23 | 1.170 | 66,000 | +10,000 | 0.00% | 77,220 |
| 2010-06-08 | 2010-06-04 | 1.320 | 56,000 | +30,000 | 0.00% | 73,920 |
| 2010-06-01 | 2010-05-28 | 1.330 | 26,000 | -10,000 | 0.00% | 34,580 |
| 2010-05-31 | 2010-05-27 | 1.060 | 36,000 | -20,000 | 0.00% | 38,160 |
| 2010-05-25 | 2010-05-20 | 0.910 | 56,000 | +20,000 | 0.00% | 50,960 |
| 2010-05-17 | 2010-05-13 | 1.360 | 36,000 | +20,000 | 0.00% | 48,960 |
| 2010-05-13 | 2010-05-11 | 1.470 | 16,000 | -20,000 | 0.00% | 23,520 |
| 2010-05-11 | 2010-05-07 | 1.420 | 36,000 | +16,000 | 0.00% | 51,120 |
| 2010-05-10 | 2010-05-06 | 1.500 | 20,000 | +10,000 | 0.00% | 30,000 |
| 2010-05-04 | 2010-04-30 | 1.700 | 10,000 | -20,000 | 0.00% | 17,000 |
| 2010-05-03 | 2010-04-29 | 1.550 | 30,000 | +30,000 | 0.00% | 46,500 |
| 2010-04-21 | 2010-04-19 | 1.790 | 0 | -12,000 | ||
| 2010-04-20 | 2010-04-16 | 1.770 | 12,000 | +12,000 | 0.00% | 21,240 |
| 2010-04-14 | 2010-04-12 | 1.800 | 0 | -10,000 | ||
| 2010-04-13 | 2010-04-09 | 1.820 | 10,000 | +10,000 | 0.00% | 18,200 |
| 2010-04-12 | 2010-04-08 | 1.810 | 0 | -10,000 | ||
| 2010-04-09 | 2010-04-07 | 1.830 | 10,000 | -20,000 | 0.00% | 18,300 |
| 2010-04-07 | 2010-03-31 | 1.750 | 30,000 | -20,000 | 0.00% | 52,500 |
| 2010-04-01 | 2010-03-30 | 1.740 | 50,000 | -10,000 | 0.00% | 87,000 |
| 2010-03-30 | 2010-03-26 | 1.720 | 60,000 | +2,000 | 0.00% | 103,200 |
| 2010-03-29 | 2010-03-25 | 1.730 | 58,000 | +10,000 | 0.00% | 100,340 |
| 2010-03-26 | 2010-03-24 | 1.730 | 48,000 | +12,000 | 0.00% | 83,040 |
| 2010-03-25 | 2010-03-23 | 1.770 | 36,000 | -4,000 | 0.00% | 63,720 |
| 2010-03-23 | 2010-03-19 | 1.800 | 40,000 | +10,000 | 0.00% | 72,000 |
| 2010-03-22 | 2010-03-18 | 1.780 | 30,000 | -10,000 | 0.00% | 53,400 |
| 2010-03-19 | 2010-03-17 | 1.850 | 40,000 | -20,000 | 0.00% | 74,000 |
| 2010-03-18 | 2010-03-16 | 1.630 | 60,000 | +30,000 | 0.00% | 97,800 |
| 2010-03-15 | 2010-03-11 | 1.710 | 30,000 | +4,000 | 0.00% | 51,300 |
| 2010-03-12 | 2010-03-10 | 1.740 | 26,000 | -10,000 | 0.00% | 45,240 |
| 2010-03-11 | 2010-03-09 | 1.700 | 36,000 | +16,000 | 0.00% | 61,200 |
| 2010-03-10 | 2010-03-08 | 1.680 | 20,000 | -10,000 | 0.00% | 33,600 |
| 2010-03-09 | 2010-03-05 | 1.800 | 30,000 | -30,000 | 0.00% | 54,000 |
| 2010-03-08 | 2010-03-04 | 1.710 | 60,000 | -16,000 | 0.00% | 102,600 |
| 2010-03-05 | 2010-03-03 | 1.650 | 76,000 | -24,000 | 0.00% | 125,400 |
| 2010-03-03 | 2010-03-01 | 1.470 | 100,000 | -10,000 | 0.00% | 147,000 |
| 2010-03-01 | 2010-02-25 | 1.420 | 110,000 | -10,000 | 0.00% | 156,200 |
| 2010-02-22 | 2010-02-18 | 1.300 | 120,000 | +10,000 | 0.00% | 156,000 |
| 2010-02-17 | 2010-02-11 | 1.460 | 110,000 | +10,000 | 0.00% | 160,600 |
| 2010-02-11 | 2010-02-09 | 1.420 | 100,000 | -120,000 | 0.00% | 142,000 |
| 2010-02-10 | 2010-02-08 | 1.420 | 220,000 | -20,000 | 0.01% | 312,400 |
| 2010-02-09 | 2010-02-05 | 1.310 | 240,000 | +20,000 | 0.01% | 314,400 |
| 2010-02-08 | 2010-02-04 | 1.380 | 220,000 | +90,000 | 0.01% | 303,600 |
| 2010-02-05 | 2010-02-03 | 1.340 | 130,000 | -8,000 | 0.00% | 174,200 |
| 2010-02-03 | 2010-02-01 | 1.180 | 138,000 | +38,000 | 0.00% | 162,840 |
| 2010-01-29 | 2010-01-27 | 1.410 | 100,000 | +10,000 | 0.00% | 141,000 |
| 2010-01-27 | 2010-01-25 | 1.670 | 90,000 | -20,000 | 0.00% | 150,300 |
| 2010-01-26 | 2010-01-22 | 1.660 | 110,000 | +56,000 | 0.00% | 182,600 |
| 2010-01-22 | 2010-01-20 | 1.700 | 54,000 | -2,000 | 0.00% | 91,800 |
| 2010-01-21 | 2010-01-19 | 1.590 | 56,000 | -4,000 | 0.00% | 89,040 |
| 2010-01-20 | 2010-01-18 | 1.570 | 60,000 | -100,000 | 0.00% | 94,200 |
| 2010-01-19 | 2010-01-15 | 1.360 | 160,000 | +80,000 | 0.00% | 217,600 |
| 2010-01-14 | 2010-01-12 | 1.360 | 80,000 | +10,000 | 0.00% | 108,800 |
| 2010-01-13 | 2010-01-11 | 1.390 | 70,000 | -60,000 | 0.00% | 97,300 |
| 2010-01-12 | 2010-01-08 | 1.190 | 130,000 | -30,000 | 0.00% | 154,700 |
| 2010-01-08 | 2010-01-06 | 1.010 | 160,000 | -10,000 | 0.00% | 161,600 |
| 2010-01-06 | 2010-01-04 | 0.850 | 170,000 | -30,000 | 0.00% | 144,500 |
| 2010-01-05 | 2009-12-31 | 0.820 | 200,000 | +30,000 | 0.01% | 164,000 |
| 2010-01-04 | 2009-12-29 | 0.840 | 170,000 | -20,000 | 0.00% | 142,800 |
| 2009-12-29 | 2009-12-24 | 0.860 | 190,000 | +20,000 | 0.01% | 163,400 |
| 2009-12-23 | 2009-12-21 | 0.850 | 170,000 | -20,000 | 0.00% | 144,500 |
| 2009-12-17 | 2009-12-15 | 1.020 | 190,000 | +20,000 | 0.01% | 193,800 |
| 2009-12-15 | 2009-12-11 | 0.890 | 170,000 | -56,000 | 0.00% | 151,300 |
| 2009-12-14 | 2009-12-10 | 0.750 | 226,000 | +26,000 | 0.01% | 169,500 |
| 2009-12-09 | 2009-12-07 | 0.840 | 200,000 | +50,000 | 0.01% | 168,000 |
| 2009-12-08 | 2009-12-04 | 0.880 | 150,000 | +20,000 | 0.00% | 132,000 |
| 2009-12-07 | 2009-12-03 | 0.830 | 130,000 | -30,000 | 0.00% | 107,900 |
| 2009-12-04 | 2009-12-02 | 0.690 | 160,000 | +30,000 | 0.00% | 110,400 |
| 2009-12-03 | 2009-12-01 | 0.670 | 130,000 | -20,000 | 0.00% | 87,100 |
| 2009-12-01 | 2009-11-27 | 0.450 | 150,000 | -10,000 | 0.00% | 67,500 |
| 2009-11-30 | 2009-11-26 | 0.485 | 160,000 | -40,000 | 0.00% | 77,600 |
| 2009-11-26 | 2009-11-24 | 0.630 | 200,000 | +20,000 | 0.01% | 126,000 |
| 2009-11-24 | 2009-11-20 | 0.640 | 180,000 | -120,000 | 0.00% | 115,200 |
| 2009-09-04 | 2009-09-02 | 0.235 | 300,000 | +50,000 | 0.01% | 70,500 |
| 2009-08-13 | 2009-08-11 | 0.290 | 250,000 | -50,000 | 0.01% | 72,500 |
| 2009-05-21 | 2009-05-19 | 0.248 | 300,000 | +50,000 | 0.01% | 74,400 |
| 2009-02-26 | 2009-02-24 | 0.125 | 250,000 | -102,000 | 0.01% | 31,250 |
| 2009-02-16 | 2009-02-12 | 0.136 | 352,000 | -198,000 | 0.01% | 47,872 |
| 2008-12-29 | 2008-12-22 | 0.160 | 550,000 | -200,000 | 0.01% | 88,000 |
| 2008-12-22 | 2008-12-18 | 0.155 | 750,000 | +500,000 | 0.02% | 116,250 |
| 2008-12-18 | 2008-12-16 | 0.160 | 250,000 | -162,000 | 0.01% | 40,000 |
| 2008-12-16 | 2008-12-12 | 0.146 | 412,000 | +162,000 | 0.01% | 60,152 |
| 2007-09-07 | 2007-09-05 | 1.000 | 250,000 | -100,000 | 0.01% | 250,000 |
| 2007-09-06 | 2007-09-04 | 1.020 | 350,000 | +10,000 | 0.01% | 357,000 |
| 2007-09-04 | 2007-08-31 | 0.990 | 340,000 | -60,000 | 0.01% | 336,600 |
| 2007-08-21 | 2007-08-17 | 0.630 | 400,000 | +40,000 | 0.01% | 252,000 |
| 2007-08-14 | 2007-08-10 | 0.810 | 360,000 | +40,000 | 0.01% | 291,600 |
| 2007-08-06 | 2007-08-02 | 0.940 | 320,000 | +20,000 | 0.01% | 300,800 |
| 2007-08-03 | 2007-08-01 | 0.990 | 300,000 | +60,000 | 0.01% | 297,000 |
| 2007-07-30 | 2007-07-26 | 1.100 | 240,000 | +50,000 | 0.01% | 264,000 |
| 2007-07-25 | 2007-07-23 | 0.970 | 190,000 | +50,000 | 0.01% | 184,300 |
| 2007-07-19 | 2007-07-17 | 1.140 | 140,000 | +20,000 | 0.00% | 159,600 |
| 2007-07-16 | 2007-07-12 | 1.170 | 120,000 | +30,000 | 0.00% | 140,400 |
| 2007-07-13 | 2007-07-11 | 1.200 | 90,000 | -20,000 | 0.00% | 108,000 |
| 2007-07-12 | 2007-07-10 | 1.200 | 110,000 | +20,000 | 0.00% | 132,000 |
| 2007-07-11 | 2007-07-09 | 1.240 | 90,000 | -10,000 | 0.00% | 111,600 |
| 2007-07-10 | 2007-07-06 | 1.230 | 100,000 | +20,000 | 0.00% | 123,000 |
| 2007-07-05 | 2007-07-03 | 1.220 | 80,000 | -20,000 | 0.00% | 97,600 |
| 2007-06-28 | 2007-06-26 | 1.340 | 100,000 | +30,000 | 0.00% | 134,000 |
| 2007-06-26 | 2007-06-22 | 1.350 | 70,000 | 0.00% | 94,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy