History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 4,757,740 | +0 | 0.03% | 29,593,143 |
| 2025-10-13 | 2025-10-09 | 6.380 | 4,757,740 | +0 | 0.03% | 30,354,381 |
| 2025-10-10 | 2025-10-08 | 6.630 | 4,757,740 | -36,600 | 0.03% | 31,543,816 |
| 2025-10-09 | 2025-10-06 | 6.510 | 4,794,340 | +12,000 | 0.03% | 31,211,153 |
| 2025-10-08 | 2025-10-03 | 6.680 | 4,782,340 | -16,000 | 0.03% | 31,946,031 |
| 2025-10-06 | 2025-10-02 | 6.660 | 4,798,340 | +6,000 | 0.03% | 31,956,944 |
| 2025-10-03 | 2025-09-30 | 6.660 | 4,792,340 | +40,000 | 0.03% | 31,916,984 |
| 2025-10-02 | 2025-09-29 | 6.540 | 4,752,340 | -26,000 | 0.03% | 31,080,304 |
| 2025-09-30 | 2025-09-26 | 6.210 | 4,778,340 | -36,000 | 0.03% | 29,673,491 |
| 2025-09-29 | 2025-09-25 | 6.510 | 4,814,340 | +40,000 | 0.03% | 31,341,353 |
| 2025-09-26 | 2025-09-24 | 6.600 | 4,774,340 | +30,000 | 0.03% | 31,510,644 |
| 2025-09-25 | 2025-09-23 | 6.500 | 4,744,340 | -40,000 | 0.03% | 30,838,210 |
| 2025-09-24 | 2025-09-22 | 6.560 | 4,784,340 | +94,000 | 0.03% | 31,385,270 |
| 2025-09-23 | 2025-09-19 | 6.640 | 4,690,340 | -76,000 | 0.03% | 31,143,858 |
| 2025-09-22 | 2025-09-18 | 6.660 | 4,766,340 | +279,700 | 0.03% | 31,743,824 |
| 2025-09-19 | 2025-09-17 | 6.850 | 4,486,640 | -26,000 | 0.03% | 30,733,484 |
| 2025-09-18 | 2025-09-16 | 6.670 | 4,512,640 | +90,000 | 0.03% | 30,099,309 |
| 2025-09-17 | 2025-09-15 | 6.940 | 4,422,640 | +508,000 | 0.03% | 30,693,122 |
| 2025-09-16 | 2025-09-12 | 7.010 | 3,914,640 | +16,000 | 0.02% | 27,441,626 |
| 2025-09-15 | 2025-09-11 | 7.200 | 3,898,640 | -8,000 | 0.02% | 28,070,208 |
| 2025-09-12 | 2025-09-10 | 7.130 | 3,906,640 | -440,460 | 0.02% | 27,854,343 |
| 2025-09-11 | 2025-09-09 | 7.140 | 4,347,100 | +39,260 | 0.03% | 31,038,294 |
| 2025-09-10 | 2025-09-08 | 6.490 | 4,307,840 | -18,000 | 0.03% | 27,957,882 |
| 2025-09-09 | 2025-09-05 | 6.490 | 4,325,840 | +40,000 | 0.03% | 28,074,702 |
| 2025-09-08 | 2025-09-04 | 6.490 | 4,285,840 | -408,000 | 0.03% | 27,815,102 |
| 2025-09-05 | 2025-09-03 | 6.390 | 4,693,840 | -236,000 | 0.03% | 29,993,638 |
| 2025-09-04 | 2025-09-02 | 6.110 | 4,929,840 | -836,000 | 0.03% | 30,121,322 |
| 2025-09-03 | 2025-09-01 | 5.840 | 5,765,840 | +1,215,000 | 0.04% | 33,672,506 |
| 2025-09-02 | 2025-08-29 | 5.460 | 4,550,840 | -92,000 | 0.03% | 24,847,586 |
| 2025-09-01 | 2025-08-28 | 5.380 | 4,642,840 | +18,000 | 0.03% | 24,978,479 |
| 2025-08-29 | 2025-08-27 | 5.420 | 4,624,840 | +152,000 | 0.03% | 25,066,633 |
| 2025-08-28 | 2025-08-26 | 5.690 | 4,472,840 | -202,000 | 0.03% | 25,450,460 |
| 2025-08-27 | 2025-08-25 | 5.710 | 4,674,840 | +18,000 | 0.03% | 26,693,336 |
| 2025-08-26 | 2025-08-22 | 5.510 | 4,656,840 | +320,000 | 0.03% | 25,659,188 |
| 2025-08-25 | 2025-08-21 | 5.510 | 4,336,840 | +36,000 | 0.03% | 23,895,988 |
| 2025-08-21 | 2025-08-19 | 5.380 | 4,300,840 | -162,000 | 0.03% | 23,138,519 |
| 2025-08-20 | 2025-08-18 | 5.520 | 4,462,840 | -778,000 | 0.03% | 24,634,877 |
| 2025-08-19 | 2025-08-15 | 5.330 | 5,240,840 | +13,900 | 0.03% | 27,933,677 |
| 2025-08-18 | 2025-08-14 | 5.080 | 5,226,940 | +120,000 | 0.03% | 26,552,855 |
| 2025-08-15 | 2025-08-13 | 5.140 | 5,106,940 | -20,000 | 0.03% | 26,249,672 |
| 2025-08-14 | 2025-08-12 | 4.910 | 5,126,940 | -807,000 | 0.03% | 25,173,275 |
| 2025-08-13 | 2025-08-11 | 4.950 | 5,933,940 | +1,820,000 | 0.04% | 29,373,003 |
| 2025-08-12 | 2025-08-08 | 4.930 | 4,113,940 | -17,000 | 0.03% | 20,281,724 |
| 2025-08-11 | 2025-08-07 | 4.960 | 4,130,940 | -42,000 | 0.03% | 20,489,462 |
| 2025-08-08 | 2025-08-06 | 5.030 | 4,172,940 | +46,000 | 0.03% | 20,989,888 |
| 2025-08-06 | 2025-08-04 | 4.910 | 4,126,940 | +26,000 | 0.03% | 20,263,275 |
| 2025-08-05 | 2025-08-01 | 4.820 | 4,100,940 | -96,000 | 0.03% | 19,766,531 |
| 2025-08-04 | 2025-07-31 | 4.880 | 4,196,940 | +194,000 | 0.03% | 20,481,067 |
| 2025-08-01 | 2025-07-30 | 4.960 | 4,002,940 | -114,000 | 0.02% | 19,854,582 |
| 2025-07-31 | 2025-07-29 | 4.850 | 4,116,940 | +23,000 | 0.03% | 19,967,159 |
| 2025-07-30 | 2025-07-28 | 4.810 | 4,093,940 | +6,000 | 0.03% | 19,691,851 |
| 2025-07-29 | 2025-07-25 | 4.840 | 4,087,940 | +5,000 | 0.03% | 19,785,630 |
| 2025-07-28 | 2025-07-24 | 4.860 | 4,082,940 | +234,000 | 0.03% | 19,843,088 |
| 2025-07-25 | 2025-07-23 | 4.760 | 3,848,940 | -308,000 | 0.02% | 18,320,954 |
| 2025-07-24 | 2025-07-22 | 4.620 | 4,156,940 | -134,000 | 0.03% | 19,205,063 |
| 2025-07-23 | 2025-07-21 | 4.700 | 4,290,940 | -32,000 | 0.03% | 20,167,418 |
| 2025-07-22 | 2025-07-18 | 4.700 | 4,322,940 | +38,000 | 0.03% | 20,317,818 |
| 2025-07-21 | 2025-07-17 | 4.640 | 4,284,940 | +78,000 | 0.03% | 19,882,122 |
| 2025-07-18 | 2025-07-16 | 4.620 | 4,206,940 | -320,000 | 0.03% | 19,436,063 |
| 2025-07-17 | 2025-07-15 | 4.570 | 4,526,940 | +220,000 | 0.03% | 20,688,116 |
| 2025-07-16 | 2025-07-14 | 4.440 | 4,306,940 | +8,000 | 0.03% | 19,122,814 |
| 2025-07-15 | 2025-07-11 | 4.370 | 4,298,940 | +53,300 | 0.03% | 18,786,368 |
| 2025-07-14 | 2025-07-10 | 4.270 | 4,245,640 | -8,000 | 0.03% | 18,128,883 |
| 2025-07-11 | 2025-07-09 | 4.250 | 4,253,640 | +10,000 | 0.03% | 18,077,970 |
| 2025-07-10 | 2025-07-08 | 4.240 | 4,243,640 | +24,000 | 0.03% | 17,993,034 |
| 2025-07-09 | 2025-07-07 | 4.200 | 4,219,640 | -212,000 | 0.03% | 17,722,488 |
| 2025-07-08 | 2025-07-04 | 4.220 | 4,431,640 | +22,300 | 0.03% | 18,701,521 |
| 2025-07-07 | 2025-07-03 | 4.520 | 4,409,340 | +244,000 | 0.03% | 19,930,217 |
| 2025-07-04 | 2025-07-02 | 4.650 | 4,165,340 | +40,000 | 0.03% | 19,368,831 |
| 2025-07-03 | 2025-06-30 | 4.740 | 4,125,340 | +18,000 | 0.03% | 19,554,112 |
| 2025-07-02 | 2025-06-27 | 4.860 | 4,107,340 | -214,000 | 0.03% | 19,961,672 |
| 2025-06-30 | 2025-06-26 | 4.570 | 4,321,340 | -166,000 | 0.03% | 19,748,524 |
| 2025-06-27 | 2025-06-25 | 4.620 | 4,487,340 | +22,000 | 0.03% | 20,731,511 |
| 2025-06-26 | 2025-06-24 | 4.490 | 4,465,340 | -100,000 | 0.03% | 20,049,377 |
| 2025-06-25 | 2025-06-23 | 4.350 | 4,565,340 | -148,000 | 0.03% | 19,859,229 |
| 2025-06-24 | 2025-06-20 | 4.330 | 4,713,340 | +52,000 | 0.03% | 20,408,762 |
| 2025-06-23 | 2025-06-19 | 4.320 | 4,661,340 | +44,300 | 0.03% | 20,136,989 |
| 2025-06-20 | 2025-06-18 | 4.560 | 4,617,040 | -32,000 | 0.03% | 21,053,702 |
| 2025-06-19 | 2025-06-17 | 4.710 | 4,649,040 | -40,000 | 0.03% | 21,896,978 |
| 2025-06-18 | 2025-06-16 | 4.770 | 4,689,040 | -158,000 | 0.03% | 22,366,721 |
| 2025-06-17 | 2025-06-13 | 4.600 | 4,847,040 | +314,000 | 0.03% | 22,296,384 |
| 2025-06-16 | 2025-06-12 | 4.750 | 4,533,040 | +104,000 | 0.03% | 21,531,940 |
| 2025-06-13 | 2025-06-11 | 4.600 | 4,429,040 | -18,000 | 0.03% | 20,373,584 |
| 2025-06-12 | 2025-06-10 | 4.600 | 4,447,040 | -3,892,000 | 0.03% | 20,456,384 |
| 2025-06-11 | 2025-06-09 | 4.670 | 8,339,040 | +3,622,000 | 0.05% | 38,943,317 |
| 2025-06-10 | 2025-06-06 | 4.500 | 4,717,040 | +318,000 | 0.03% | 21,226,680 |
| 2025-06-09 | 2025-06-05 | 4.630 | 4,399,040 | -10,000 | 0.03% | 20,367,555 |
| 2025-06-05 | 2025-06-03 | 4.520 | 4,409,040 | +32,000 | 0.03% | 19,928,861 |
| 2025-06-04 | 2025-06-02 | 4.510 | 4,377,040 | -218,000 | 0.03% | 19,740,450 |
| 2025-06-03 | 2025-05-30 | 4.530 | 4,595,040 | -166,000 | 0.03% | 20,815,531 |
| 2025-06-02 | 2025-05-29 | 4.700 | 4,761,040 | -494,000 | 0.03% | 22,376,888 |
| 2025-05-30 | 2025-05-28 | 4.610 | 5,255,040 | -30,000 | 0.03% | 24,225,734 |
| 2025-05-29 | 2025-05-27 | 4.510 | 5,285,040 | -244,000 | 0.03% | 23,835,530 |
| 2025-05-28 | 2025-05-26 | 4.400 | 5,529,040 | +770,000 | 0.03% | 24,327,776 |
| 2025-05-27 | 2025-05-23 | 4.500 | 4,759,040 | +12,000 | 0.03% | 21,415,680 |
| 2025-05-26 | 2025-05-22 | 4.520 | 4,747,040 | +216,000 | 0.03% | 21,456,621 |
| 2025-05-23 | 2025-05-21 | 4.830 | 4,531,040 | +2,000 | 0.03% | 21,884,923 |
| 2025-05-22 | 2025-05-20 | 4.890 | 4,529,040 | -34,000 | 0.03% | 22,147,006 |
| 2025-05-21 | 2025-05-19 | 5.160 | 4,563,040 | +202,000 | 0.03% | 23,545,286 |
| 2025-05-20 | 2025-05-16 | 5.250 | 4,361,040 | +30,000 | 0.03% | 22,895,460 |
| 2025-05-19 | 2025-05-15 | 5.240 | 4,331,040 | -58,000 | 0.03% | 22,694,650 |
| 2025-05-16 | 2025-05-14 | 5.360 | 4,389,040 | -276,000 | 0.03% | 23,525,254 |
| 2025-05-15 | 2025-05-13 | 5.170 | 4,665,040 | -6,000 | 0.03% | 24,118,257 |
| 2025-05-14 | 2025-05-12 | 5.270 | 4,671,040 | +458,000 | 0.03% | 24,616,381 |
| 2025-05-13 | 2025-05-09 | 4.980 | 4,213,040 | +70,000 | 0.03% | 20,980,939 |
| 2025-05-12 | 2025-05-08 | 5.090 | 4,143,040 | -2,000 | 0.03% | 21,088,074 |
| 2025-05-09 | 2025-05-07 | 5.130 | 4,145,040 | -68,000 | 0.03% | 21,264,055 |
| 2025-05-08 | 2025-05-06 | 5.090 | 4,213,040 | -4,000 | 0.03% | 21,444,374 |
| 2025-05-07 | 2025-05-02 | 5.150 | 4,217,040 | -294,000 | 0.03% | 21,717,756 |
| 2025-05-06 | 2025-04-30 | 5.040 | 4,511,040 | -24,000 | 0.03% | 22,735,642 |
| 2025-05-02 | 2025-04-29 | 4.940 | 4,535,040 | -248,000 | 0.03% | 22,403,098 |
| 2025-04-30 | 2025-04-28 | 4.610 | 4,783,040 | +42,000 | 0.03% | 22,049,814 |
| 2025-04-29 | 2025-04-25 | 4.650 | 4,741,040 | +218,000 | 0.03% | 22,045,836 |
| 2025-04-28 | 2025-04-24 | 4.680 | 4,523,040 | -424,000 | 0.03% | 21,167,827 |
| 2025-04-25 | 2025-04-23 | 4.740 | 4,947,040 | +40,000 | 0.03% | 23,448,970 |
| 2025-04-24 | 2025-04-22 | 4.700 | 4,907,040 | -12,000 | 0.03% | 23,063,088 |
| 2025-04-23 | 2025-04-17 | 4.570 | 4,919,040 | +172,000 | 0.03% | 22,480,013 |
| 2025-04-22 | 2025-04-16 | 4.510 | 4,747,040 | -40,000 | 0.03% | 21,409,150 |
| 2025-04-17 | 2025-04-15 | 4.590 | 4,787,040 | -460,000 | 0.03% | 21,972,514 |
| 2025-04-16 | 2025-04-14 | 4.670 | 5,247,040 | -34,000 | 0.03% | 24,503,677 |
| 2025-04-15 | 2025-04-11 | 4.660 | 5,281,040 | -470,000 | 0.03% | 24,609,646 |
| 2025-04-14 | 2025-04-10 | 4.430 | 5,751,040 | +82,000 | 0.04% | 25,477,107 |
| 2025-04-11 | 2025-04-09 | 4.230 | 5,669,040 | -8,000 | 0.04% | 23,980,039 |
| 2025-04-10 | 2025-04-08 | 4.100 | 5,677,040 | +106,000 | 0.04% | 23,275,864 |
| 2025-04-09 | 2025-04-07 | 3.940 | 5,571,040 | +634,000 | 0.03% | 21,949,898 |
| 2025-04-08 | 2025-04-03 | 4.760 | 4,937,040 | -44,000 | 0.03% | 23,500,310 |
| 2025-04-07 | 2025-04-02 | 4.800 | 4,981,040 | +452,000 | 0.03% | 23,908,992 |
| 2025-04-03 | 2025-04-01 | 4.730 | 4,529,040 | +8,524 | 0.03% | 21,422,359 |
| 2025-04-02 | 2025-03-31 | 4.710 | 4,520,516 | +152,000 | 0.03% | 21,291,630 |
| 2025-04-01 | 2025-03-28 | 4.800 | 4,368,516 | -68,000 | 0.03% | 20,968,877 |
| 2025-03-31 | 2025-03-27 | 4.940 | 4,436,516 | +78,000 | 0.03% | 21,916,389 |
| 2025-03-28 | 2025-03-26 | 4.950 | 4,358,516 | -580,000 | 0.03% | 21,574,654 |
| 2025-03-27 | 2025-03-25 | 4.940 | 4,938,516 | +28,000 | 0.03% | 24,396,269 |
| 2025-03-26 | 2025-03-24 | 5.070 | 4,910,516 | -54,000 | 0.03% | 24,896,316 |
| 2025-03-25 | 2025-03-21 | 5.060 | 4,964,516 | -290,000 | 0.03% | 25,120,451 |
| 2025-03-24 | 2025-03-20 | 5.230 | 5,254,516 | +94,000 | 0.03% | 27,481,119 |
| 2025-03-21 | 2025-03-19 | 5.590 | 5,160,516 | +530,000 | 0.03% | 28,847,284 |
| 2025-03-20 | 2025-03-18 | 5.540 | 4,630,516 | -342,000 | 0.03% | 25,653,059 |
| 2025-03-19 | 2025-03-17 | 5.310 | 4,972,516 | +76,000 | 0.03% | 26,404,060 |
| 2025-03-18 | 2025-03-14 | 5.400 | 4,896,516 | -38,000 | 0.03% | 26,441,186 |
| 2025-03-17 | 2025-03-13 | 5.270 | 4,934,516 | +238,000 | 0.03% | 26,004,899 |
| 2025-03-14 | 2025-03-12 | 5.420 | 4,696,516 | +334,000 | 0.03% | 25,455,117 |
| 2025-03-13 | 2025-03-11 | 5.790 | 4,362,516 | +406,000 | 0.03% | 25,258,968 |
| 2025-03-12 | 2025-03-10 | 5.710 | 3,956,516 | -582,000 | 0.02% | 22,591,706 |
| 2025-03-11 | 2025-03-07 | 5.530 | 4,538,516 | +226,000 | 0.03% | 25,097,993 |
| 2025-03-10 | 2025-03-06 | 5.690 | 4,312,516 | -56,000 | 0.03% | 24,538,216 |
| 2025-03-07 | 2025-03-05 | 5.460 | 4,368,516 | -104,000 | 0.03% | 23,852,097 |
| 2025-03-06 | 2025-03-04 | 5.300 | 4,472,516 | +34,000 | 0.03% | 23,704,335 |
| 2025-03-05 | 2025-03-03 | 5.180 | 4,438,516 | -50,000 | 0.03% | 22,991,513 |
| 2025-03-04 | 2025-02-28 | 5.010 | 4,488,516 | +166,000 | 0.03% | 22,487,465 |
| 2025-03-03 | 2025-02-27 | 5.280 | 4,322,516 | -168,000 | 0.03% | 22,822,884 |
| 2025-02-28 | 2025-02-26 | 5.430 | 4,490,516 | +666,000 | 0.03% | 24,383,502 |
| 2025-02-27 | 2025-02-25 | 5.480 | 3,824,516 | -288,000 | 0.02% | 20,958,348 |
| 2025-02-26 | 2025-02-24 | 5.730 | 4,112,516 | -174,000 | 0.03% | 23,564,717 |
| 2025-02-25 | 2025-02-21 | 6.040 | 4,286,516 | +584,000 | 0.03% | 25,890,557 |
| 2025-02-24 | 2025-02-20 | 5.760 | 3,702,516 | -408,000 | 0.02% | 21,326,492 |
| 2025-02-21 | 2025-02-19 | 5.740 | 4,110,516 | -66,000 | 0.03% | 23,594,362 |
| 2025-02-20 | 2025-02-18 | 5.810 | 4,176,516 | +222,000 | 0.03% | 24,265,558 |
| 2025-02-19 | 2025-02-17 | 5.620 | 3,954,516 | +826,000 | 0.02% | 22,224,380 |
| 2025-02-18 | 2025-02-14 | 5.900 | 3,128,516 | -320,000 | 0.02% | 18,458,244 |
| 2025-02-17 | 2025-02-13 | 4.570 | 3,448,516 | -1,098,000 | 0.02% | 15,759,718 |
| 2025-02-14 | 2025-02-12 | 4.400 | 4,546,516 | +730,000 | 0.03% | 20,004,670 |
| 2025-02-13 | 2025-02-11 | 3.970 | 3,816,516 | -1,859,524 | 0.02% | 15,151,569 |
| 2025-02-12 | 2025-02-10 | 4.170 | 5,676,040 | +614,000 | 0.04% | 23,669,087 |
| 2025-02-11 | 2025-02-07 | 3.820 | 5,062,040 | +1,156,000 | 0.03% | 19,336,993 |
| 2025-02-10 | 2025-02-06 | 3.760 | 3,906,040 | +390,000 | 0.02% | 14,686,710 |
| 2025-02-07 | 2025-02-05 | 3.700 | 3,516,040 | -2,000 | 0.02% | 13,009,348 |
| 2025-02-06 | 2025-02-04 | 3.760 | 3,518,040 | -433,000 | 0.02% | 13,227,830 |
| 2025-02-05 | 2025-02-03 | 3.540 | 3,951,040 | +260,000 | 0.02% | 13,986,682 |
| 2025-02-04 | 2025-01-28 | 3.610 | 3,691,040 | +488,000 | 0.02% | 13,324,654 |
| 2025-02-03 | 2025-01-24 | 3.420 | 3,203,040 | -220,000 | 0.02% | 10,954,397 |
| 2025-01-24 | 2025-01-22 | 3.330 | 3,423,040 | -80,000 | 0.02% | 11,398,723 |
| 2025-01-23 | 2025-01-21 | 3.480 | 3,503,040 | -32,000 | 0.02% | 12,190,579 |
| 2025-01-22 | 2025-01-20 | 3.380 | 3,535,040 | -492,000 | 0.02% | 11,948,435 |
| 2025-01-21 | 2025-01-17 | 3.310 | 4,027,040 | +8,000 | 0.03% | 13,329,502 |
| 2025-01-17 | 2025-01-15 | 3.280 | 4,019,040 | -300,000 | 0.02% | 13,182,451 |
| 2025-01-14 | 2025-01-10 | 3.160 | 4,319,040 | +40,000 | 0.03% | 13,648,166 |
| 2025-01-09 | 2025-01-07 | 3.230 | 4,279,040 | +4,000 | 0.03% | 13,821,299 |
| 2025-01-07 | 2025-01-03 | 3.190 | 4,275,040 | -452,000 | 0.03% | 13,637,378 |
| 2025-01-02 | 2024-12-27 | 3.410 | 4,727,040 | +22,000 | 0.03% | 16,119,206 |
| 2024-12-19 | 2024-12-17 | 3.440 | 4,705,040 | -20,000 | 0.03% | 16,185,338 |
| 2024-12-18 | 2024-12-16 | 3.520 | 4,725,040 | +40,000 | 0.03% | 16,632,141 |
| 2024-12-17 | 2024-12-13 | 3.620 | 4,685,040 | +80,000 | 0.03% | 16,959,845 |
| 2024-12-16 | 2024-12-12 | 3.770 | 4,605,040 | -20,000 | 0.03% | 17,361,001 |
| 2024-12-13 | 2024-12-11 | 3.710 | 4,625,040 | +620,000 | 0.03% | 17,158,898 |
| 2024-12-12 | 2024-12-10 | 3.750 | 4,005,040 | +526,000 | 0.02% | 15,018,900 |
| 2024-12-11 | 2024-12-09 | 3.820 | 3,479,040 | -128,000 | 0.02% | 13,289,933 |
| 2024-12-10 | 2024-12-06 | 3.610 | 3,607,040 | +10,000 | 0.02% | 13,021,414 |
| 2024-12-09 | 2024-12-05 | 3.540 | 3,597,040 | +30,000 | 0.02% | 12,733,522 |
| 2024-12-06 | 2024-12-04 | 3.660 | 3,567,040 | -26,000 | 0.02% | 13,055,366 |
| 2024-12-05 | 2024-12-03 | 3.680 | 3,593,040 | +555,000 | 0.02% | 13,222,387 |
| 2024-12-04 | 2024-12-02 | 3.670 | 3,038,040 | -8,000 | 0.02% | 11,149,607 |
| 2024-12-02 | 2024-11-28 | 3.570 | 3,046,040 | +4,000 | 0.02% | 10,874,363 |
| 2024-11-29 | 2024-11-27 | 3.680 | 3,042,040 | -18,000 | 0.02% | 11,194,707 |
| 2024-11-27 | 2024-11-25 | 3.520 | 3,060,040 | +10,000 | 0.02% | 10,771,341 |
| 2024-11-26 | 2024-11-22 | 3.550 | 3,050,040 | -231,000 | 0.02% | 10,827,642 |
| 2024-11-25 | 2024-11-21 | 3.760 | 3,281,040 | -10,000 | 0.02% | 12,336,710 |
| 2024-11-21 | 2024-11-19 | 3.810 | 3,291,040 | +390,000 | 0.02% | 12,538,862 |
| 2024-11-20 | 2024-11-18 | 3.790 | 2,901,040 | +10,000 | 0.02% | 10,994,942 |
| 2024-11-19 | 2024-11-15 | 3.800 | 2,891,040 | -422,000 | 0.02% | 10,985,952 |
| 2024-11-18 | 2024-11-14 | 4.040 | 3,313,040 | -66,000 | 0.02% | 13,384,682 |
| 2024-11-15 | 2024-11-13 | 4.170 | 3,379,040 | +22,000 | 0.02% | 14,090,597 |
| 2024-11-14 | 2024-11-12 | 4.170 | 3,357,040 | +10,000 | 0.02% | 13,998,857 |
| 2024-11-13 | 2024-11-11 | 4.360 | 3,347,040 | -22,000 | 0.02% | 14,593,094 |
| 2024-11-12 | 2024-11-08 | 4.320 | 3,369,040 | -378,000 | 0.02% | 14,554,253 |
| 2024-11-11 | 2024-11-07 | 4.440 | 3,747,040 | +50,000 | 0.02% | 16,636,858 |
| 2024-11-08 | 2024-11-06 | 4.220 | 3,697,040 | -42,000 | 0.02% | 15,601,509 |
| 2024-11-07 | 2024-11-05 | 4.230 | 3,739,040 | +148,000 | 0.02% | 15,816,139 |
| 2024-11-06 | 2024-11-04 | 4.000 | 3,591,040 | +20,000 | 0.02% | 14,364,160 |
| 2024-10-31 | 2024-10-29 | 4.010 | 3,571,040 | +30,000 | 0.02% | 14,319,870 |
| 2024-10-30 | 2024-10-28 | 3.990 | 3,541,040 | -46,000 | 0.02% | 14,128,750 |
| 2024-10-29 | 2024-10-25 | 3.930 | 3,587,040 | -20,000 | 0.02% | 14,097,067 |
| 2024-10-28 | 2024-10-24 | 3.830 | 3,607,040 | -48,000 | 0.02% | 13,814,963 |
| 2024-10-25 | 2024-10-23 | 4.020 | 3,655,040 | +4,000 | 0.02% | 14,693,261 |
| 2024-10-24 | 2024-10-22 | 3.930 | 3,651,040 | +152,000 | 0.02% | 14,348,587 |
| 2024-10-23 | 2024-10-21 | 3.940 | 3,499,040 | -152,000 | 0.02% | 13,786,218 |
| 2024-10-22 | 2024-10-18 | 4.050 | 3,651,040 | +653,000 | 0.02% | 14,786,712 |
| 2024-10-21 | 2024-10-17 | 3.710 | 2,998,040 | -90,000 | 0.02% | 11,122,728 |
| 2024-10-18 | 2024-10-16 | 3.900 | 3,088,040 | -46,000 | 0.02% | 12,043,356 |
| 2024-10-17 | 2024-10-15 | 3.990 | 3,134,040 | -148,000 | 0.02% | 12,504,820 |
| 2024-10-16 | 2024-10-14 | 4.190 | 3,282,040 | +176,000 | 0.02% | 13,751,748 |
| 2024-10-15 | 2024-10-10 | 4.380 | 3,106,040 | -601,000 | 0.02% | 13,604,455 |
| 2024-10-14 | 2024-10-09 | 4.330 | 3,707,040 | +58,000 | 0.02% | 16,051,483 |
| 2024-10-10 | 2024-10-08 | 4.660 | 3,649,040 | -94,000 | 0.02% | 17,004,526 |
| 2024-10-09 | 2024-10-07 | 5.730 | 3,743,040 | +100,000 | 0.02% | 21,447,619 |
| 2024-10-08 | 2024-10-04 | 5.600 | 3,643,040 | +22,000 | 0.02% | 20,401,024 |
| 2024-10-07 | 2024-10-03 | 5.470 | 3,621,040 | +240,000 | 0.02% | 19,807,089 |
| 2024-10-04 | 2024-10-02 | 6.150 | 3,381,040 | +440,000 | 0.02% | 20,793,396 |
| 2024-10-03 | 2024-09-30 | 5.350 | 2,941,040 | -642,000 | 0.02% | 15,734,564 |
| 2024-10-02 | 2024-09-27 | 4.120 | 3,583,040 | -62,000 | 0.02% | 14,762,125 |
| 2024-09-30 | 2024-09-26 | 3.900 | 3,645,040 | -70,000 | 0.02% | 14,215,656 |
| 2024-09-27 | 2024-09-25 | 3.550 | 3,715,040 | -50,000 | 0.02% | 13,188,392 |
| 2024-09-26 | 2024-09-24 | 3.360 | 3,765,040 | -1,156,000 | 0.02% | 12,650,534 |
| 2024-09-25 | 2024-09-23 | 3.140 | 4,921,040 | -20,000 | 0.03% | 15,452,066 |
| 2024-09-19 | 2024-09-16 | 2.750 | 4,941,040 | -400,000 | 0.03% | 13,587,860 |
| 2024-09-17 | 2024-09-13 | 2.790 | 5,341,040 | +10,000 | 0.03% | 14,901,502 |
| 2024-09-16 | 2024-09-12 | 2.830 | 5,331,040 | +1,088,000 | 0.03% | 15,086,843 |
| 2024-09-13 | 2024-09-11 | 2.800 | 4,243,040 | +20,000 | 0.03% | 11,880,512 |
| 2024-09-10 | 2024-09-05 | 2.900 | 4,223,040 | -1,618,000 | 0.03% | 12,246,816 |
| 2024-09-09 | 2024-09-04 | 2.870 | 5,841,040 | +60,000 | 0.04% | 16,763,785 |
| 2024-09-03 | 2024-08-30 | 3.010 | 5,781,040 | +242,000 | 0.04% | 17,400,930 |
| 2024-08-30 | 2024-08-28 | 2.850 | 5,539,040 | +20,000 | 0.03% | 15,786,264 |
| 2024-08-28 | 2024-08-26 | 2.910 | 5,519,040 | +512,000 | 0.03% | 16,060,406 |
| 2024-08-27 | 2024-08-23 | 2.920 | 5,007,040 | +500,000 | 0.03% | 14,620,557 |
| 2024-08-26 | 2024-08-22 | 3.040 | 4,507,040 | +280,000 | 0.03% | 13,701,402 |
| 2024-08-23 | 2024-08-21 | 3.010 | 4,227,040 | -2,000 | 0.03% | 12,723,390 |
| 2024-08-22 | 2024-08-20 | 3.010 | 4,229,040 | -250,000 | 0.03% | 12,729,410 |
| 2024-08-20 | 2024-08-16 | 2.920 | 4,479,040 | -490,000 | 0.03% | 13,078,797 |
| 2024-08-19 | 2024-08-15 | 2.890 | 4,969,040 | +500,000 | 0.03% | 14,360,526 |
| 2024-08-16 | 2024-08-14 | 3.000 | 4,469,040 | +350,000 | 0.03% | 13,407,120 |
| 2024-08-15 | 2024-08-13 | 3.080 | 4,119,040 | +382,000 | 0.03% | 12,686,643 |
| 2024-08-09 | 2024-08-07 | 3.260 | 3,737,040 | -150,000 | 0.02% | 12,182,750 |
| 2024-08-06 | 2024-08-02 | 3.180 | 3,887,040 | -200,000 | 0.02% | 12,360,787 |
| 2024-08-02 | 2024-07-31 | 3.310 | 4,087,040 | -500,000 | 0.03% | 13,528,102 |
| 2024-07-30 | 2024-07-26 | 3.260 | 4,587,040 | -10,000 | 0.03% | 14,953,750 |
| 2024-07-29 | 2024-07-25 | 3.150 | 4,597,040 | -150,000 | 0.03% | 14,480,676 |
| 2024-07-23 | 2024-07-19 | 3.300 | 4,747,040 | +50,000 | 0.03% | 15,665,232 |
| 2024-07-19 | 2024-07-17 | 3.420 | 4,697,040 | -40,000 | 0.03% | 16,063,877 |
| 2024-07-18 | 2024-07-16 | 3.150 | 4,737,040 | +10,000 | 0.03% | 14,921,676 |
| 2024-07-17 | 2024-07-15 | 3.230 | 4,727,040 | +10,000 | 0.03% | 15,268,339 |
| 2024-07-16 | 2024-07-12 | 3.310 | 4,717,040 | -354,000 | 0.03% | 15,613,402 |
| 2024-07-12 | 2024-07-10 | 3.120 | 5,071,040 | +320,000 | 0.03% | 15,821,645 |
| 2024-07-11 | 2024-07-09 | 3.090 | 4,751,040 | -280,000 | 0.03% | 14,680,714 |
| 2024-07-10 | 2024-07-08 | 3.120 | 5,031,040 | +799,000 | 0.03% | 15,696,845 |
| 2024-07-09 | 2024-07-05 | 3.190 | 4,232,040 | -94,000 | 0.03% | 13,500,208 |
| 2024-07-08 | 2024-07-04 | 3.220 | 4,326,040 | -20,000 | 0.03% | 13,929,849 |
| 2024-07-05 | 2024-07-03 | 3.200 | 4,346,040 | +32,000 | 0.03% | 13,907,328 |
| 2024-07-04 | 2024-07-02 | 3.100 | 4,314,040 | +344,000 | 0.03% | 13,373,524 |
| 2024-07-03 | 2024-06-28 | 3.130 | 3,970,040 | -4,000 | 0.02% | 12,426,225 |
| 2024-07-02 | 2024-06-27 | 3.180 | 3,974,040 | +14,000 | 0.02% | 12,637,447 |
| 2024-06-28 | 2024-06-26 | 3.350 | 3,960,040 | +12,000 | 0.02% | 13,266,134 |
| 2024-06-27 | 2024-06-25 | 3.320 | 3,948,040 | +12,000 | 0.02% | 13,107,493 |
| 2024-06-25 | 2024-06-21 | 3.500 | 3,936,040 | -322,000 | 0.02% | 13,776,140 |
| 2024-06-24 | 2024-06-20 | 3.490 | 4,258,040 | -20,000 | 0.03% | 14,860,560 |
| 2024-06-21 | 2024-06-19 | 3.570 | 4,278,040 | -20,000 | 0.03% | 15,272,603 |
| 2024-06-19 | 2024-06-17 | 3.450 | 4,298,040 | -50,000 | 0.03% | 14,828,238 |
| 2024-06-18 | 2024-06-14 | 3.500 | 4,348,040 | +90,000 | 0.03% | 15,218,140 |
| 2024-06-17 | 2024-06-13 | 3.610 | 4,258,040 | +20,000 | 0.03% | 15,371,524 |
| 2024-06-14 | 2024-06-12 | 3.550 | 4,238,040 | +22,000 | 0.03% | 15,045,042 |
| 2024-06-13 | 2024-06-11 | 3.800 | 4,216,040 | +576,000 | 0.03% | 16,020,952 |
| 2024-06-12 | 2024-06-07 | 3.860 | 3,640,040 | -16,000 | 0.02% | 14,050,554 |
| 2024-06-11 | 2024-06-06 | 3.780 | 3,656,040 | -30,000 | 0.02% | 13,819,831 |
| 2024-06-07 | 2024-06-05 | 3.550 | 3,686,040 | -24,000 | 0.02% | 13,085,442 |
| 2024-06-06 | 2024-06-04 | 3.460 | 3,710,040 | -68,000 | 0.02% | 12,836,738 |
| 2024-06-05 | 2024-06-03 | 3.370 | 3,778,040 | +8,000 | 0.02% | 12,731,995 |
| 2024-06-04 | 2024-05-31 | 3.280 | 3,770,040 | +96,000 | 0.02% | 12,365,731 |
| 2024-06-03 | 2024-05-30 | 3.590 | 3,674,040 | -30,000 | 0.02% | 13,189,804 |
| 2024-05-31 | 2024-05-29 | 3.550 | 3,704,040 | -166,000 | 0.02% | 13,149,342 |
| 2024-05-30 | 2024-05-28 | 3.380 | 3,870,040 | -590,000 | 0.02% | 13,080,735 |
| 2024-05-29 | 2024-05-27 | 3.070 | 4,460,040 | -60,000 | 0.03% | 13,692,323 |
| 2024-05-28 | 2024-05-24 | 2.940 | 4,520,040 | +68,000 | 0.03% | 13,288,918 |
| 2024-05-27 | 2024-05-23 | 3.070 | 4,452,040 | +50,000 | 0.03% | 13,667,763 |
| 2024-05-24 | 2024-05-22 | 3.160 | 4,402,040 | -14,000 | 0.03% | 13,910,446 |
| 2024-05-23 | 2024-05-21 | 3.110 | 4,416,040 | -563,000 | 0.03% | 13,733,884 |
| 2024-05-22 | 2024-05-20 | 3.340 | 4,979,040 | -28,000 | 0.03% | 16,629,994 |
| 2024-05-21 | 2024-05-17 | 3.270 | 5,007,040 | +60,000 | 0.03% | 16,373,021 |
| 2024-05-20 | 2024-05-16 | 3.200 | 4,947,040 | +28,000 | 0.03% | 15,830,528 |
| 2024-05-17 | 2024-05-14 | 3.200 | 4,919,040 | -6,000 | 0.03% | 15,740,928 |
| 2024-05-14 | 2024-05-10 | 3.170 | 4,925,040 | +50,000 | 0.03% | 15,612,377 |
| 2024-05-13 | 2024-05-09 | 3.170 | 4,875,040 | +22,000 | 0.03% | 15,453,877 |
| 2024-05-10 | 2024-05-08 | 3.060 | 4,853,040 | +10,000 | 0.03% | 14,850,302 |
| 2024-05-09 | 2024-05-07 | 3.050 | 4,843,040 | -468,000 | 0.03% | 14,771,272 |
| 2024-05-08 | 2024-05-06 | 3.180 | 5,311,040 | +148,000 | 0.03% | 16,889,107 |
| 2024-05-07 | 2024-05-03 | 3.280 | 5,163,040 | -372,000 | 0.03% | 16,934,771 |
| 2024-05-06 | 2024-05-02 | 3.280 | 5,535,040 | -198,000 | 0.03% | 18,154,931 |
| 2024-05-03 | 2024-04-30 | 2.960 | 5,733,040 | +400,000 | 0.04% | 16,969,798 |
| 2024-05-02 | 2024-04-29 | 3.030 | 5,333,040 | -274,000 | 0.03% | 16,159,111 |
| 2024-04-30 | 2024-04-26 | 2.950 | 5,607,040 | +190,000 | 0.03% | 16,540,768 |
| 2024-04-29 | 2024-04-25 | 2.750 | 5,417,040 | +100,000 | 0.03% | 14,896,860 |
| 2024-04-26 | 2024-04-24 | 2.750 | 5,317,040 | +1,439,000 | 0.03% | 14,621,860 |
| 2024-04-24 | 2024-04-22 | 2.660 | 3,878,040 | +2,000 | 0.02% | 10,315,586 |
| 2024-04-23 | 2024-04-19 | 2.610 | 3,876,040 | +2,000 | 0.02% | 10,116,464 |
| 2024-04-22 | 2024-04-18 | 2.650 | 3,874,040 | -10,000 | 0.02% | 10,266,206 |
| 2024-04-18 | 2024-04-16 | 2.620 | 3,884,040 | -140,000 | 0.02% | 10,176,185 |
| 2024-04-17 | 2024-04-15 | 2.720 | 4,024,040 | +138,000 | 0.03% | 10,945,389 |
| 2024-04-16 | 2024-04-12 | 2.750 | 3,886,040 | -376,000 | 0.02% | 10,686,610 |
| 2024-04-15 | 2024-04-11 | 2.840 | 4,262,040 | +4,000 | 0.03% | 12,104,194 |
| 2024-04-12 | 2024-04-10 | 2.890 | 4,258,040 | +20,000 | 0.03% | 12,305,736 |
| 2024-04-10 | 2024-04-08 | 2.810 | 4,238,040 | +26,000 | 0.03% | 11,908,892 |
| 2024-04-09 | 2024-04-05 | 2.800 | 4,212,040 | -408,000 | 0.03% | 11,793,712 |
| 2024-04-08 | 2024-04-03 | 2.970 | 4,620,040 | -4,000 | 0.03% | 13,721,519 |
| 2024-04-03 | 2024-03-28 | 3.180 | 4,624,040 | +740,000 | 0.03% | 14,704,447 |
| 2024-03-27 | 2024-03-25 | 3.200 | 3,884,040 | -280,000 | 0.02% | 12,428,928 |
| 2024-03-26 | 2024-03-22 | 3.290 | 4,164,040 | -120,000 | 0.03% | 13,699,692 |
| 2024-03-25 | 2024-03-21 | 3.540 | 4,284,040 | -1,265,000 | 0.03% | 15,165,502 |
| 2024-03-20 | 2024-03-18 | 3.510 | 5,549,040 | -490,000 | 0.03% | 19,477,130 |
| 2024-03-19 | 2024-03-15 | 3.360 | 6,039,040 | +450,000 | 0.04% | 20,291,174 |
| 2024-03-18 | 2024-03-14 | 3.410 | 5,589,040 | -440,000 | 0.03% | 19,058,626 |
| 2024-03-15 | 2024-03-13 | 3.470 | 6,029,040 | +100,000 | 0.04% | 20,920,769 |
| 2024-03-13 | 2024-03-11 | 3.330 | 5,929,040 | +40,000 | 0.04% | 19,743,703 |
| 2024-03-12 | 2024-03-08 | 3.240 | 5,889,040 | -450,000 | 0.04% | 19,080,490 |
| 2024-03-11 | 2024-03-07 | 3.250 | 6,339,040 | +1,846,000 | 0.04% | 20,601,880 |
| 2024-03-07 | 2024-03-05 | 3.240 | 4,493,040 | +34,000 | 0.03% | 14,557,450 |
| 2024-03-05 | 2024-03-01 | 3.460 | 4,459,040 | -700,000 | 0.03% | 15,428,278 |
| 2024-03-01 | 2024-02-28 | 3.410 | 5,159,040 | +700,000 | 0.03% | 17,592,326 |
| 2024-02-29 | 2024-02-27 | 3.560 | 4,459,040 | +30,000 | 0.03% | 15,874,182 |
| 2024-02-28 | 2024-02-26 | 3.530 | 4,429,040 | -40,000 | 0.03% | 15,634,511 |
| 2024-02-23 | 2024-02-21 | 3.510 | 4,469,040 | -90,000 | 0.03% | 15,686,330 |
| 2024-02-20 | 2024-02-16 | 3.400 | 4,559,040 | +38,000 | 0.03% | 15,500,736 |
| 2024-02-15 | 2024-02-09 | 3.140 | 4,521,040 | -100,000 | 0.03% | 14,196,066 |
| 2024-02-14 | 2024-02-07 | 3.180 | 4,621,040 | -1,872,000 | 0.03% | 14,694,907 |
| 2024-02-08 | 2024-02-06 | 3.030 | 6,493,040 | -42,000 | 0.04% | 19,673,911 |
| 2024-02-06 | 2024-02-02 | 2.850 | 6,535,040 | +70,000 | 0.04% | 18,624,864 |
| 2024-02-05 | 2024-02-01 | 2.930 | 6,465,040 | -16,000 | 0.04% | 18,942,567 |
| 2024-02-02 | 2024-01-31 | 2.860 | 6,481,040 | +168,000 | 0.04% | 18,535,774 |
| 2024-01-31 | 2024-01-29 | 3.130 | 6,313,040 | +346,000 | 0.04% | 19,759,815 |
| 2024-01-30 | 2024-01-26 | 3.170 | 5,967,040 | -76,000 | 0.04% | 18,915,517 |
| 2024-01-29 | 2024-01-25 | 3.260 | 6,043,040 | +94,000 | 0.04% | 19,700,310 |
| 2024-01-26 | 2024-01-24 | 3.250 | 5,949,040 | +20,000 | 0.04% | 19,334,380 |
| 2024-01-24 | 2024-01-22 | 3.000 | 5,929,040 | +116,000 | 0.04% | 17,787,120 |
| 2024-01-23 | 2024-01-19 | 3.170 | 5,813,040 | +514,000 | 0.04% | 18,427,337 |
| 2024-01-19 | 2024-01-17 | 3.200 | 5,299,040 | +100,000 | 0.03% | 16,956,928 |
| 2024-01-18 | 2024-01-16 | 3.500 | 5,199,040 | +76,000 | 0.03% | 18,196,640 |
| 2024-01-16 | 2024-01-12 | 3.670 | 5,123,040 | -20,000 | 0.04% | 18,801,557 |
| 2024-01-12 | 2024-01-10 | 3.670 | 5,143,040 | +12,000 | 0.04% | 18,874,957 |
| 2024-01-11 | 2024-01-09 | 3.720 | 5,131,040 | -1,110 | 0.04% | 19,087,469 |
| 2024-01-10 | 2024-01-08 | 3.720 | 5,132,150 | -320,890 | 0.04% | 19,091,598 |
| 2024-01-09 | 2024-01-05 | 3.870 | 5,453,040 | +16,000 | 0.04% | 21,103,265 |
| 2024-01-08 | 2024-01-04 | 3.950 | 5,437,040 | +68,000 | 0.04% | 21,476,308 |
| 2024-01-05 | 2024-01-03 | 4.000 | 5,369,040 | +52,000 | 0.04% | 21,476,160 |
| 2024-01-03 | 2023-12-29 | 4.240 | 5,317,040 | -18,000 | 0.04% | 22,544,250 |
| 2023-12-29 | 2023-12-27 | 3.940 | 5,335,040 | +8,000 | 0.04% | 21,020,058 |
| 2023-12-28 | 2023-12-22 | 3.960 | 5,327,040 | +54,000 | 0.04% | 21,095,078 |
| 2023-12-22 | 2023-12-20 | 4.100 | 5,273,040 | -20,000 | 0.04% | 21,619,464 |
| 2023-12-21 | 2023-12-19 | 4.140 | 5,293,040 | +382,000 | 0.04% | 21,913,186 |
| 2023-12-20 | 2023-12-18 | 4.280 | 4,911,040 | +20,000 | 0.04% | 21,019,251 |
| 2023-12-14 | 2023-12-12 | 4.250 | 4,891,040 | -320,000 | 0.04% | 20,786,920 |
| 2023-12-13 | 2023-12-11 | 4.250 | 5,211,040 | -128,000 | 0.04% | 22,146,920 |
| 2023-12-11 | 2023-12-07 | 4.280 | 5,339,040 | -6,000 | 0.04% | 22,851,091 |
| 2023-12-08 | 2023-12-06 | 4.300 | 5,345,040 | +4,000 | 0.04% | 22,983,672 |
| 2023-12-07 | 2023-12-05 | 4.350 | 5,341,040 | -188,000 | 0.04% | 23,233,524 |
| 2023-12-06 | 2023-12-04 | 4.330 | 5,529,040 | +4,000 | 0.04% | 23,940,743 |
| 2023-12-05 | 2023-12-01 | 4.370 | 5,525,040 | -16,000 | 0.04% | 24,144,425 |
| 2023-12-04 | 2023-11-30 | 4.440 | 5,541,040 | +32,000 | 0.04% | 24,602,218 |
| 2023-12-01 | 2023-11-29 | 4.620 | 5,509,040 | +330,000 | 0.04% | 25,451,765 |
| 2023-11-29 | 2023-11-27 | 4.650 | 5,179,040 | +4,000 | 0.04% | 24,082,536 |
| 2023-11-27 | 2023-11-23 | 4.700 | 5,175,040 | +100,000 | 0.04% | 24,322,688 |
| 2023-11-24 | 2023-11-22 | 4.630 | 5,075,040 | -322,000 | 0.04% | 23,497,435 |
| 2023-11-23 | 2023-11-21 | 4.670 | 5,397,040 | +8,000 | 0.04% | 25,204,177 |
| 2023-11-22 | 2023-11-20 | 4.700 | 5,389,040 | -8,000 | 0.04% | 25,328,488 |
| 2023-11-21 | 2023-11-17 | 4.590 | 5,397,040 | +44,000 | 0.04% | 24,772,414 |
| 2023-11-20 | 2023-11-16 | 4.900 | 5,353,040 | +2,000 | 0.04% | 26,229,896 |
| 2023-11-17 | 2023-11-15 | 4.980 | 5,351,040 | +20,000 | 0.04% | 26,648,179 |
| 2023-11-14 | 2023-11-10 | 4.720 | 5,331,040 | -2,000 | 0.04% | 25,162,509 |
| 2023-11-13 | 2023-11-09 | 4.790 | 5,333,040 | -6,000 | 0.04% | 25,545,262 |
| 2023-11-10 | 2023-11-08 | 4.930 | 5,339,040 | +10,000 | 0.04% | 26,321,467 |
| 2023-11-08 | 2023-11-06 | 4.980 | 5,329,040 | +96,000 | 0.04% | 26,538,619 |
| 2023-11-07 | 2023-11-03 | 4.840 | 5,233,040 | -34,000 | 0.04% | 25,327,914 |
| 2023-10-31 | 2023-10-27 | 4.640 | 5,267,040 | +1,698,000 | 0.04% | 24,439,066 |
| 2023-10-24 | 2023-10-19 | 4.550 | 3,569,040 | +6,000 | 0.03% | 16,239,132 |
| 2023-10-20 | 2023-10-18 | 4.660 | 3,563,040 | +14,000 | 0.03% | 16,603,766 |
| 2023-10-19 | 2023-10-17 | 4.850 | 3,549,040 | -20,000 | 0.03% | 17,212,844 |
| 2023-10-18 | 2023-10-16 | 4.810 | 3,569,040 | +4,000 | 0.03% | 17,167,082 |
| 2023-10-17 | 2023-10-13 | 4.930 | 3,565,040 | +4,000 | 0.03% | 17,575,647 |
| 2023-10-16 | 2023-10-12 | 5.010 | 3,561,040 | -14,000 | 0.03% | 17,840,810 |
| 2023-10-13 | 2023-10-11 | 4.980 | 3,575,040 | -350,000 | 0.03% | 17,803,699 |
| 2023-10-12 | 2023-10-10 | 4.740 | 3,925,040 | -20,000 | 0.03% | 18,604,690 |
| 2023-10-11 | 2023-10-09 | 4.720 | 3,945,040 | +60,000 | 0.03% | 18,620,589 |
| 2023-10-10 | 2023-10-06 | 4.800 | 3,885,040 | -20,000 | 0.03% | 18,648,192 |
| 2023-10-09 | 2023-10-05 | 4.610 | 3,905,040 | +30,000 | 0.03% | 18,002,234 |
| 2023-10-05 | 2023-10-03 | 4.760 | 3,875,040 | +60,000 | 0.03% | 18,445,190 |
| 2023-10-04 | 2023-09-29 | 4.880 | 3,815,040 | -62,000 | 0.03% | 18,617,395 |
| 2023-10-03 | 2023-09-28 | 4.410 | 3,877,040 | +6,000 | 0.03% | 17,097,746 |
| 2023-09-28 | 2023-09-26 | 4.630 | 3,871,040 | -10,000 | 0.03% | 17,922,915 |
| 2023-09-26 | 2023-09-22 | 4.690 | 3,881,040 | -10,000 | 0.03% | 18,202,078 |
| 2023-09-19 | 2023-09-15 | 4.680 | 3,891,040 | -4,000 | 0.03% | 18,210,067 |
| 2023-09-18 | 2023-09-14 | 4.590 | 3,895,040 | +6,000 | 0.03% | 17,878,234 |
| 2023-09-13 | 2023-09-11 | 4.730 | 3,889,040 | -10,000 | 0.03% | 18,395,159 |
| 2023-09-07 | 2023-09-05 | 4.700 | 3,899,040 | +10,000 | 0.03% | 18,325,488 |
| 2023-09-06 | 2023-09-04 | 4.780 | 3,889,040 | +2,000 | 0.03% | 18,589,611 |
| 2023-09-05 | 2023-08-31 | 4.630 | 3,887,040 | -20,000 | 0.03% | 17,996,995 |
| 2023-09-04 | 2023-08-30 | 4.700 | 3,907,040 | +6,000 | 0.03% | 18,363,088 |
| 2023-08-31 | 2023-08-29 | 4.800 | 3,901,040 | -278,000 | 0.03% | 18,724,992 |
| 2023-08-30 | 2023-08-28 | 4.670 | 4,179,040 | -2,000 | 0.03% | 19,516,117 |
| 2023-08-29 | 2023-08-25 | 4.550 | 4,181,040 | -16,000 | 0.03% | 19,023,732 |
| 2023-08-28 | 2023-08-24 | 4.430 | 4,197,040 | +2,000 | 0.03% | 18,592,887 |
| 2023-08-24 | 2023-08-22 | 4.400 | 4,195,040 | -20,000 | 0.03% | 18,458,176 |
| 2023-08-22 | 2023-08-18 | 4.350 | 4,215,040 | +20,000 | 0.03% | 18,335,424 |
| 2023-08-21 | 2023-08-17 | 4.850 | 4,195,040 | -1,632,000 | 0.03% | 20,345,944 |
| 2023-08-17 | 2023-08-15 | 5.250 | 5,827,040 | -30,000 | 0.04% | 30,591,960 |
| 2023-08-10 | 2023-08-08 | 5.500 | 5,857,040 | -10,000 | 0.04% | 32,213,720 |
| 2023-08-09 | 2023-08-07 | 5.580 | 5,867,040 | +4,000 | 0.04% | 32,738,083 |
| 2023-08-08 | 2023-08-04 | 5.550 | 5,863,040 | -6,000 | 0.04% | 32,539,872 |
| 2023-08-04 | 2023-08-02 | 5.370 | 5,869,040 | +10,000 | 0.04% | 31,516,745 |
| 2023-08-03 | 2023-08-01 | 5.580 | 5,859,040 | +2,000 | 0.04% | 32,693,443 |
| 2023-08-02 | 2023-07-31 | 5.520 | 5,857,040 | -192,000 | 0.04% | 32,330,861 |
| 2023-08-01 | 2023-07-28 | 5.570 | 6,049,040 | +6,000 | 0.04% | 33,693,153 |
| 2023-07-28 | 2023-07-26 | 5.420 | 6,043,040 | -26,000 | 0.04% | 32,753,277 |
| 2023-07-27 | 2023-07-25 | 5.290 | 6,069,040 | -40,000 | 0.04% | 32,105,222 |
| 2023-07-26 | 2023-07-24 | 5.050 | 6,109,040 | +20,000 | 0.05% | 30,850,652 |
| 2023-07-25 | 2023-07-21 | 5.050 | 6,089,040 | -80,000 | 0.04% | 30,749,652 |
| 2023-07-24 | 2023-07-20 | 4.950 | 6,169,040 | +72,000 | 0.05% | 30,536,748 |
| 2023-07-20 | 2023-07-18 | 5.000 | 6,097,040 | +20,000 | 0.05% | 30,485,200 |
| 2023-07-19 | 2023-07-14 | 5.190 | 6,077,040 | +1,970,000 | 0.04% | 31,539,838 |
| 2023-07-18 | 2023-07-13 | 5.190 | 4,107,040 | -160,000 | 0.03% | 21,315,538 |
| 2023-07-14 | 2023-07-12 | 4.870 | 4,267,040 | +60,000 | 0.03% | 20,780,485 |
| 2023-07-12 | 2023-07-10 | 4.860 | 4,207,040 | -20,000 | 0.03% | 20,446,214 |
| 2023-07-07 | 2023-07-05 | 4.840 | 4,227,040 | -4,000 | 0.03% | 20,458,874 |
| 2023-06-30 | 2023-06-28 | 4.730 | 4,231,040 | -10,000 | 0.03% | 20,012,819 |
| 2023-06-29 | 2023-06-27 | 4.710 | 4,241,040 | -12,000 | 0.03% | 19,975,298 |
| 2023-06-28 | 2023-06-26 | 4.570 | 4,253,040 | -6,000 | 0.03% | 19,436,393 |
| 2023-06-27 | 2023-06-23 | 4.470 | 4,259,040 | -30,960 | 0.03% | 19,037,909 |
| 2023-06-26 | 2023-06-21 | 4.650 | 4,290,000 | +2,000 | 0.03% | 19,948,500 |
| 2023-06-23 | 2023-06-20 | 4.840 | 4,288,000 | +10,000 | 0.03% | 20,753,920 |
| 2023-06-21 | 2023-06-19 | 4.990 | 4,278,000 | +44,000 | 0.03% | 21,347,220 |
| 2023-06-20 | 2023-06-16 | 5.170 | 4,234,000 | +26,000 | 0.03% | 21,889,780 |
| 2023-06-19 | 2023-06-15 | 5.160 | 4,208,000 | -20,000 | 0.03% | 21,713,280 |
| 2023-06-16 | 2023-06-14 | 4.880 | 4,228,000 | -10,000 | 0.03% | 20,632,640 |
| 2023-06-14 | 2023-06-12 | 4.790 | 4,238,000 | -500,000 | 0.03% | 20,300,020 |
| 2023-06-13 | 2023-06-09 | 4.800 | 4,738,000 | -32,000 | 0.04% | 22,742,400 |
| 2023-06-12 | 2023-06-08 | 4.830 | 4,770,000 | +10,000 | 0.04% | 23,039,100 |
| 2023-06-09 | 2023-06-07 | 4.930 | 4,760,000 | -30,000 | 0.04% | 23,466,800 |
| 2023-06-08 | 2023-06-06 | 4.860 | 4,790,000 | +6,000 | 0.04% | 23,279,400 |
| 2023-06-07 | 2023-06-05 | 4.930 | 4,784,000 | -2,000 | 0.04% | 23,585,120 |
| 2023-06-06 | 2023-06-02 | 4.850 | 4,786,000 | -40,000 | 0.04% | 23,212,100 |
| 2023-06-05 | 2023-06-01 | 4.630 | 4,826,000 | +22,000 | 0.04% | 22,344,380 |
| 2023-06-02 | 2023-05-31 | 4.640 | 4,804,000 | +10,000 | 0.04% | 22,290,560 |
| 2023-06-01 | 2023-05-30 | 4.740 | 4,794,000 | -144,000 | 0.04% | 22,723,560 |
| 2023-05-31 | 2023-05-29 | 4.650 | 4,938,000 | +14,000 | 0.04% | 22,961,700 |
| 2023-05-29 | 2023-05-24 | 4.670 | 4,924,000 | +60,000 | 0.04% | 22,995,080 |
| 2023-05-19 | 2023-05-17 | 4.870 | 4,864,000 | +32,000 | 0.04% | 23,687,680 |
| 2023-05-18 | 2023-05-16 | 5.080 | 4,832,000 | +28,000 | 0.04% | 24,546,560 |
| 2023-05-17 | 2023-05-15 | 5.110 | 4,804,000 | +8,000 | 0.04% | 24,548,440 |
| 2023-05-16 | 2023-05-12 | 5.050 | 4,796,000 | +2,000 | 0.04% | 24,219,800 |
| 2023-05-15 | 2023-05-11 | 5.110 | 4,794,000 | -2,000 | 0.04% | 24,497,340 |
| 2023-05-12 | 2023-05-10 | 5.130 | 4,796,000 | -410,000 | 0.04% | 24,603,480 |
| 2023-05-11 | 2023-05-09 | 5.180 | 5,206,000 | +56,000 | 0.04% | 26,967,080 |
| 2023-05-10 | 2023-05-08 | 5.480 | 5,150,000 | +50,000 | 0.04% | 28,222,000 |
| 2023-05-09 | 2023-05-05 | 5.510 | 5,100,000 | -52,000 | 0.04% | 28,101,000 |
| 2023-05-08 | 2023-05-04 | 5.340 | 5,152,000 | -42,000 | 0.04% | 27,511,680 |
| 2023-05-05 | 2023-05-03 | 5.310 | 5,194,000 | -8,000 | 0.04% | 27,580,140 |
| 2023-05-03 | 2023-04-28 | 5.610 | 5,202,000 | +248,000 | 0.04% | 29,183,220 |
| 2023-04-27 | 2023-04-25 | 5.560 | 4,954,000 | +20,000 | 0.04% | 27,544,240 |
| 2023-04-26 | 2023-04-24 | 5.750 | 4,934,000 | -266,000 | 0.04% | 28,370,500 |
| 2023-04-25 | 2023-04-21 | 5.480 | 5,200,000 | -62,000 | 0.04% | 28,496,000 |
| 2023-04-21 | 2023-04-19 | 5.710 | 5,262,000 | +30,000 | 0.04% | 30,046,020 |
| 2023-04-20 | 2023-04-18 | 5.860 | 5,232,000 | -2,000 | 0.04% | 30,659,520 |
| 2023-04-19 | 2023-04-17 | 5.890 | 5,234,000 | +10,000 | 0.04% | 30,828,260 |
| 2023-04-18 | 2023-04-14 | 5.860 | 5,224,000 | -2,000,000 | 0.04% | 30,612,640 |
| 2023-04-17 | 2023-04-13 | 5.950 | 7,224,000 | -10,000 | 0.05% | 42,982,800 |
| 2023-04-13 | 2023-04-11 | 6.000 | 7,234,000 | -176,000 | 0.05% | 43,404,000 |
| 2023-04-11 | 2023-04-04 | 5.600 | 7,410,000 | +72,000 | 0.05% | 41,496,000 |
| 2023-04-03 | 2023-03-30 | 5.810 | 7,338,000 | +70,000 | 0.05% | 42,633,780 |
| 2023-03-31 | 2023-03-29 | 6.310 | 7,268,000 | -280,000 | 0.05% | 45,861,080 |
| 2023-03-30 | 2023-03-28 | 6.000 | 7,548,000 | +38,000 | 0.06% | 45,288,000 |
| 2023-03-29 | 2023-03-27 | 6.310 | 7,510,000 | -50,000 | 0.06% | 47,388,100 |
| 2023-03-28 | 2023-03-24 | 6.380 | 7,560,000 | -78,000 | 0.06% | 48,232,800 |
| 2023-03-27 | 2023-03-23 | 6.160 | 7,638,000 | -8,000 | 0.06% | 47,050,080 |
| 2023-03-24 | 2023-03-22 | 5.940 | 7,646,000 | -76,000 | 0.06% | 45,417,240 |
| 2023-03-23 | 2023-03-21 | 5.930 | 7,722,000 | -56,000 | 0.06% | 45,791,460 |
| 2023-03-22 | 2023-03-20 | 5.810 | 7,778,000 | +20,000 | 0.06% | 45,190,180 |
| 2023-03-21 | 2023-03-17 | 6.040 | 7,758,000 | +48,000 | 0.06% | 46,858,320 |
| 2023-03-20 | 2023-03-16 | 5.890 | 7,710,000 | -84,000 | 0.06% | 45,411,900 |
| 2023-03-17 | 2023-03-15 | 5.670 | 7,794,000 | -88,000 | 0.06% | 44,191,980 |
| 2023-03-16 | 2023-03-14 | 5.370 | 7,882,000 | +34,000 | 0.06% | 42,326,340 |
| 2023-03-15 | 2023-03-13 | 5.540 | 7,848,000 | -446,000 | 0.06% | 43,477,920 |
| 2023-03-14 | 2023-03-10 | 5.380 | 8,294,000 | +34,000 | 0.06% | 44,621,720 |
| 2023-03-13 | 2023-03-09 | 5.570 | 8,260,000 | -40,000 | 0.06% | 46,008,200 |
| 2023-03-10 | 2023-03-08 | 5.680 | 8,300,000 | +86,000 | 0.06% | 47,144,000 |
| 2023-03-09 | 2023-03-07 | 5.840 | 8,214,000 | +48,000 | 0.06% | 47,969,760 |
| 2023-03-08 | 2023-03-06 | 5.970 | 8,166,000 | +42,000 | 0.06% | 48,751,020 |
| 2023-03-07 | 2023-03-03 | 6.070 | 8,124,000 | +4,000 | 0.06% | 49,312,680 |
| 2023-03-06 | 2023-03-02 | 6.000 | 8,120,000 | +4,000 | 0.06% | 48,720,000 |
| 2023-03-03 | 2023-03-01 | 6.050 | 8,116,000 | -28,000 | 0.06% | 49,101,800 |
| 2023-03-02 | 2023-02-28 | 5.600 | 8,144,000 | +60,000 | 0.06% | 45,606,400 |
| 2023-03-01 | 2023-02-27 | 5.720 | 8,084,000 | +72,000 | 0.06% | 46,240,480 |
| 2023-02-28 | 2023-02-24 | 5.710 | 8,012,000 | +20,000 | 0.06% | 45,748,520 |
| 2023-02-27 | 2023-02-23 | 5.900 | 7,992,000 | +38,000 | 0.06% | 47,152,800 |
| 2023-02-24 | 2023-02-22 | 5.790 | 7,954,000 | -18,000 | 0.06% | 46,053,660 |
| 2023-02-23 | 2023-02-21 | 5.860 | 7,972,000 | +66,000 | 0.06% | 46,715,920 |
| 2023-02-22 | 2023-02-20 | 6.090 | 7,906,000 | +16,000 | 0.06% | 48,147,540 |
| 2023-02-21 | 2023-02-17 | 6.010 | 7,890,000 | -24,000 | 0.06% | 47,418,900 |
| 2023-02-20 | 2023-02-16 | 5.900 | 7,914,000 | +192,000 | 0.06% | 46,692,600 |
| 2023-02-17 | 2023-02-15 | 5.700 | 7,722,000 | -20,000 | 0.06% | 44,015,400 |
| 2023-02-16 | 2023-02-14 | 5.950 | 7,742,000 | +122,000 | 0.06% | 46,064,900 |
| 2023-02-15 | 2023-02-13 | 6.120 | 7,620,000 | -82,000 | 0.06% | 46,634,400 |
| 2023-02-14 | 2023-02-10 | 6.050 | 7,702,000 | +100,000 | 0.06% | 46,597,100 |
| 2023-02-13 | 2023-02-09 | 6.380 | 7,602,000 | -64,000 | 0.06% | 48,500,760 |
| 2023-02-10 | 2023-02-08 | 6.110 | 7,666,000 | -40,000 | 0.06% | 46,839,260 |
| 2023-02-09 | 2023-02-07 | 6.340 | 7,706,000 | +40,000 | 0.06% | 48,856,040 |
| 2023-02-08 | 2023-02-06 | 6.330 | 7,666,000 | +230,000 | 0.06% | 48,525,780 |
| 2023-02-07 | 2023-02-03 | 6.820 | 7,436,000 | -138,000 | 0.05% | 50,713,520 |
| 2023-02-06 | 2023-02-02 | 6.830 | 7,574,000 | +132,000 | 0.06% | 51,730,420 |
| 2023-02-03 | 2023-02-01 | 7.050 | 7,442,000 | +8,000 | 0.06% | 52,466,100 |
| 2023-02-02 | 2023-01-31 | 6.970 | 7,434,000 | +52,000 | 0.05% | 51,814,980 |
| 2023-02-01 | 2023-01-30 | 7.050 | 7,382,000 | +202,000 | 0.05% | 52,043,100 |
| 2023-01-31 | 2023-01-27 | 7.660 | 7,180,000 | -52,000 | 0.05% | 54,998,800 |
| 2023-01-30 | 2023-01-26 | 7.680 | 7,232,000 | +550,000 | 0.05% | 55,541,760 |
| 2023-01-27 | 2023-01-20 | 7.370 | 6,682,000 | -32,000 | 0.05% | 49,246,340 |
| 2023-01-26 | 2023-01-19 | 7.090 | 6,714,000 | +580,000 | 0.05% | 47,602,260 |
| 2023-01-20 | 2023-01-18 | 7.300 | 6,134,000 | -364,000 | 0.05% | 44,778,200 |
| 2023-01-19 | 2023-01-17 | 7.350 | 6,498,000 | -738,000 | 0.05% | 47,760,300 |
| 2023-01-18 | 2023-01-16 | 7.350 | 7,236,000 | -510,000 | 0.05% | 53,184,600 |
| 2023-01-17 | 2023-01-13 | 7.590 | 7,746,000 | +8,000 | 0.06% | 58,792,140 |
| 2023-01-16 | 2023-01-12 | 7.320 | 7,738,000 | -50,000 | 0.06% | 56,642,160 |
| 2023-01-13 | 2023-01-11 | 7.470 | 7,788,000 | -882,000 | 0.06% | 58,176,360 |
| 2023-01-12 | 2023-01-10 | 7.670 | 8,670,000 | +58,000 | 0.06% | 66,498,900 |
| 2023-01-11 | 2023-01-09 | 7.410 | 8,612,000 | +176,000 | 0.06% | 63,814,920 |
| 2023-01-10 | 2023-01-06 | 6.880 | 8,436,000 | -106,000 | 0.06% | 58,039,680 |
| 2023-01-09 | 2023-01-05 | 7.240 | 8,542,000 | +1,532,000 | 0.06% | 61,844,080 |
| 2023-01-06 | 2023-01-04 | 7.400 | 7,010,000 | +68,000 | 0.05% | 51,874,000 |
| 2023-01-05 | 2023-01-03 | 6.650 | 6,942,000 | +54,000 | 0.05% | 46,164,300 |
| 2023-01-04 | 2022-12-30 | 6.650 | 6,888,000 | +10,000 | 0.05% | 45,805,200 |
| 2023-01-03 | 2022-12-29 | 6.740 | 6,878,000 | +346,000 | 0.05% | 46,357,720 |
| 2022-12-30 | 2022-12-28 | 7.060 | 6,532,000 | -48,000 | 0.05% | 46,115,920 |
| 2022-12-29 | 2022-12-23 | 7.090 | 6,580,000 | +48,000 | 0.05% | 46,652,200 |
| 2022-12-23 | 2022-12-21 | 7.350 | 6,532,000 | +102,000 | 0.05% | 48,010,200 |
| 2022-12-22 | 2022-12-20 | 7.200 | 6,430,000 | +546,000 | 0.05% | 46,296,000 |
| 2022-12-21 | 2022-12-19 | 7.390 | 5,884,000 | +40,000 | 0.04% | 43,482,760 |
| 2022-12-20 | 2022-12-16 | 8.050 | 5,844,000 | -34,000 | 0.04% | 47,044,200 |
| 2022-12-19 | 2022-12-15 | 7.890 | 5,878,000 | +50,000 | 0.04% | 46,377,420 |
| 2022-12-16 | 2022-12-14 | 8.130 | 5,828,000 | +108,000 | 0.04% | 47,381,640 |
| 2022-12-15 | 2022-12-13 | 8.750 | 5,720,000 | -120,000 | 0.04% | 50,050,000 |
| 2022-12-14 | 2022-12-12 | 9.160 | 5,840,000 | +666,000 | 0.04% | 53,494,400 |
| 2022-12-13 | 2022-12-09 | 9.400 | 5,174,000 | -110,000 | 0.04% | 48,635,600 |
| 2022-12-12 | 2022-12-08 | 9.830 | 5,284,000 | +150,000 | 0.04% | 51,941,720 |
| 2022-12-09 | 2022-12-07 | 8.470 | 5,134,000 | +88,000 | 0.04% | 43,484,980 |
| 2022-12-08 | 2022-12-06 | 8.530 | 5,046,000 | +46,000 | 0.04% | 43,042,380 |
| 2022-12-07 | 2022-12-05 | 8.690 | 5,000,000 | -80,000 | 0.04% | 43,450,000 |
| 2022-12-06 | 2022-12-02 | 7.250 | 5,080,000 | +101,602 | 0.04% | 36,830,000 |
| 2022-12-05 | 2022-12-01 | 6.610 | 4,978,398 | -17,602 | 0.04% | 32,907,211 |
| 2022-12-02 | 2022-11-30 | 6.390 | 4,996,000 | +1,468,000 | 0.04% | 31,924,440 |
| 2022-12-01 | 2022-11-29 | 6.100 | 3,528,000 | -302,000 | 0.03% | 21,520,800 |
| 2022-11-30 | 2022-11-28 | 5.560 | 3,830,000 | +146,000 | 0.03% | 21,294,800 |
| 2022-11-29 | 2022-11-25 | 5.570 | 3,684,000 | -30,000 | 0.03% | 20,519,880 |
| 2022-11-25 | 2022-11-23 | 5.600 | 3,714,000 | -34,000 | 0.03% | 20,798,400 |
| 2022-11-24 | 2022-11-22 | 5.560 | 3,748,000 | +8,000 | 0.03% | 20,838,880 |
| 2022-11-22 | 2022-11-18 | 5.880 | 3,740,000 | -1,308,000 | 0.03% | 21,991,200 |
| 2022-11-21 | 2022-11-17 | 5.630 | 5,048,000 | +854,000 | 0.04% | 28,420,240 |
| 2022-11-18 | 2022-11-16 | 5.900 | 4,194,000 | -864,000 | 0.03% | 24,744,600 |
| 2022-11-17 | 2022-11-15 | 5.720 | 5,058,000 | -1,288,000 | 0.04% | 28,931,760 |
| 2022-11-16 | 2022-11-14 | 5.000 | 6,346,000 | -610,000 | 0.05% | 31,730,000 |
| 2022-11-15 | 2022-11-11 | 4.320 | 6,956,000 | -20,000 | 0.05% | 30,049,920 |
| 2022-11-14 | 2022-11-10 | 3.940 | 6,976,000 | +4,000 | 0.05% | 27,485,440 |
| 2022-11-11 | 2022-11-09 | 4.030 | 6,972,000 | +20,000 | 0.05% | 28,097,160 |
| 2022-11-10 | 2022-11-08 | 4.180 | 6,952,000 | -10,000 | 0.05% | 29,059,360 |
| 2022-11-09 | 2022-11-07 | 4.210 | 6,962,000 | -54,000 | 0.05% | 29,310,020 |
| 2022-11-08 | 2022-11-04 | 4.040 | 7,016,000 | -2,280,000 | 0.05% | 28,344,640 |
| 2022-11-07 | 2022-11-03 | 3.790 | 9,296,000 | -2,000 | 0.07% | 35,231,840 |
| 2022-11-03 | 2022-11-01 | 3.640 | 9,298,000 | -14,000 | 0.07% | 33,844,720 |
| 2022-11-02 | 2022-10-31 | 3.320 | 9,312,000 | +2,480,000 | 0.07% | 30,915,840 |
| 2022-11-01 | 2022-10-28 | 3.390 | 6,832,000 | -2,512,000 | 0.05% | 23,160,480 |
| 2022-10-31 | 2022-10-27 | 3.620 | 9,344,000 | -10,000 | 0.07% | 33,825,280 |
| 2022-10-28 | 2022-10-26 | 3.580 | 9,354,000 | +2,980,000 | 0.07% | 33,487,320 |
| 2022-10-27 | 2022-10-25 | 3.290 | 6,374,000 | -264,000 | 0.05% | 20,970,460 |
| 2022-10-26 | 2022-10-24 | 3.040 | 6,638,000 | -134,000 | 0.05% | 20,179,520 |
| 2022-10-24 | 2022-10-20 | 3.520 | 6,772,000 | -8,000 | 0.05% | 23,837,440 |
| 2022-10-21 | 2022-10-19 | 3.510 | 6,780,000 | -6,000 | 0.05% | 23,797,800 |
| 2022-10-20 | 2022-10-18 | 3.620 | 6,786,000 | -134,000 | 0.05% | 24,565,320 |
| 2022-10-19 | 2022-10-17 | 3.310 | 6,920,000 | -58,000 | 0.05% | 22,905,200 |
| 2022-10-18 | 2022-10-14 | 3.320 | 6,978,000 | -70,000 | 0.05% | 23,166,960 |
| 2022-10-17 | 2022-10-13 | 3.270 | 7,048,000 | +170,000 | 0.05% | 23,046,960 |
| 2022-10-14 | 2022-10-12 | 3.580 | 6,878,000 | -112,000 | 0.05% | 24,623,240 |
| 2022-10-13 | 2022-10-11 | 3.560 | 6,990,000 | +36,000 | 0.05% | 24,884,400 |
| 2022-10-12 | 2022-10-10 | 3.590 | 6,954,000 | -100,000 | 0.05% | 24,964,860 |
| 2022-10-10 | 2022-10-06 | 3.840 | 7,054,000 | -3,002,000 | 0.05% | 27,087,360 |
| 2022-10-07 | 2022-10-05 | 3.910 | 10,056,000 | -30,000 | 0.07% | 39,318,960 |
| 2022-10-06 | 2022-10-03 | 3.620 | 10,086,000 | +150,000 | 0.07% | 36,511,320 |
| 2022-10-05 | 2022-09-30 | 3.600 | 9,936,000 | +54,000 | 0.07% | 35,769,600 |
| 2022-09-28 | 2022-09-26 | 3.760 | 9,882,000 | +376,000 | 0.07% | 37,156,320 |
| 2022-09-27 | 2022-09-23 | 3.650 | 9,506,000 | +126,000 | 0.07% | 34,696,900 |
| 2022-09-26 | 2022-09-22 | 3.770 | 9,380,000 | -16,000 | 0.07% | 35,362,600 |
| 2022-09-23 | 2022-09-21 | 3.850 | 9,396,000 | +104,000 | 0.07% | 36,174,600 |
| 2022-09-22 | 2022-09-20 | 3.980 | 9,292,000 | -100,000 | 0.07% | 36,982,160 |
| 2022-09-21 | 2022-09-19 | 3.920 | 9,392,000 | +20,000 | 0.07% | 36,816,640 |
| 2022-09-20 | 2022-09-16 | 4.030 | 9,372,000 | +40,000 | 0.07% | 37,769,160 |
| 2022-09-19 | 2022-09-15 | 4.270 | 9,332,000 | -24,000 | 0.07% | 39,847,640 |
| 2022-09-16 | 2022-09-14 | 4.300 | 9,356,000 | +68,000 | 0.07% | 40,230,800 |
| 2022-09-15 | 2022-09-13 | 4.510 | 9,288,000 | +10,000 | 0.07% | 41,888,880 |
| 2022-09-14 | 2022-09-09 | 4.410 | 9,278,000 | -542,000 | 0.07% | 40,915,980 |
| 2022-09-08 | 2022-09-06 | 4.310 | 9,820,000 | +20,000 | 0.07% | 42,324,200 |
| 2022-09-07 | 2022-09-05 | 4.430 | 9,800,000 | +52,000 | 0.07% | 43,414,000 |
| 2022-09-06 | 2022-09-02 | 4.470 | 9,748,000 | +14,000 | 0.07% | 43,573,560 |
| 2022-09-05 | 2022-09-01 | 4.410 | 9,734,000 | +10,000 | 0.07% | 42,926,940 |
| 2022-09-02 | 2022-08-31 | 4.550 | 9,724,000 | +4,110,000 | 0.07% | 44,244,200 |
| 2022-09-01 | 2022-08-30 | 4.410 | 5,614,000 | -4,106,000 | 0.04% | 24,757,740 |
| 2022-08-30 | 2022-08-26 | 4.560 | 9,720,000 | -260,000 | 0.07% | 44,323,200 |
| 2022-08-29 | 2022-08-25 | 4.480 | 9,980,000 | -78,000 | 0.07% | 44,710,400 |
| 2022-08-26 | 2022-08-24 | 4.280 | 10,058,000 | -56,000 | 0.07% | 43,048,240 |
| 2022-08-25 | 2022-08-23 | 4.380 | 10,114,000 | +50,000 | 0.07% | 44,299,320 |
| 2022-08-24 | 2022-08-22 | 4.400 | 10,064,000 | -86,000 | 0.07% | 44,281,600 |
| 2022-08-23 | 2022-08-19 | 4.340 | 10,150,000 | +62,000 | 0.08% | 44,051,000 |
| 2022-08-22 | 2022-08-18 | 4.420 | 10,088,000 | -80,000 | 0.07% | 44,588,960 |
| 2022-08-16 | 2022-08-12 | 4.670 | 10,168,000 | +28,000 | 0.08% | 47,484,560 |
| 2022-08-15 | 2022-08-11 | 4.640 | 10,140,000 | -26,000 | 0.07% | 47,049,600 |
| 2022-08-12 | 2022-08-10 | 4.500 | 10,166,000 | +28,000 | 0.08% | 45,747,000 |
| 2022-08-11 | 2022-08-09 | 4.650 | 10,138,000 | +4,000 | 0.07% | 47,141,700 |
| 2022-08-09 | 2022-08-05 | 4.750 | 10,134,000 | +352,000 | 0.07% | 48,136,500 |
| 2022-08-08 | 2022-08-04 | 4.750 | 9,782,000 | -48,000 | 0.07% | 46,464,500 |
| 2022-08-05 | 2022-08-03 | 4.490 | 9,830,000 | -12,000 | 0.07% | 44,136,700 |
| 2022-08-04 | 2022-08-02 | 4.510 | 9,842,000 | +158,000 | 0.07% | 44,387,420 |
| 2022-08-03 | 2022-08-01 | 4.680 | 9,684,000 | -22,000 | 0.07% | 45,321,120 |
| 2022-08-02 | 2022-07-29 | 4.720 | 9,706,000 | +130,000 | 0.07% | 45,812,320 |
| 2022-08-01 | 2022-07-28 | 5.020 | 9,576,000 | -10,000 | 0.07% | 48,071,520 |
| 2022-07-29 | 2022-07-27 | 5.080 | 9,586,000 | +10,000 | 0.07% | 48,696,880 |
| 2022-07-28 | 2022-07-26 | 5.200 | 9,576,000 | -12,000 | 0.07% | 49,795,200 |
| 2022-07-27 | 2022-07-25 | 5.130 | 9,588,000 | +50,000 | 0.07% | 49,186,440 |
| 2022-07-26 | 2022-07-22 | 5.150 | 9,538,000 | +4,000 | 0.07% | 49,120,700 |
| 2022-07-25 | 2022-07-21 | 5.210 | 9,534,000 | +150,000 | 0.07% | 49,672,140 |
| 2022-07-22 | 2022-07-20 | 5.280 | 9,384,000 | -100,000 | 0.07% | 49,547,520 |
| 2022-07-21 | 2022-07-19 | 5.170 | 9,484,000 | +100,000 | 0.07% | 49,032,280 |
| 2022-07-20 | 2022-07-18 | 5.210 | 9,384,000 | +6,000 | 0.07% | 48,890,640 |
| 2022-07-19 | 2022-07-15 | 5.030 | 9,378,000 | +30,000 | 0.07% | 47,171,340 |
| 2022-07-18 | 2022-07-14 | 5.320 | 9,348,000 | -18,000 | 0.07% | 49,731,360 |
| 2022-07-14 | 2022-07-12 | 5.130 | 9,366,000 | +12,000 | 0.07% | 48,047,580 |
| 2022-07-13 | 2022-07-11 | 5.310 | 9,354,000 | +32,000 | 0.07% | 49,669,740 |
| 2022-07-12 | 2022-07-08 | 5.530 | 9,322,000 | +620,000 | 0.07% | 51,550,660 |
| 2022-07-08 | 2022-07-06 | 5.700 | 8,702,000 | -126,000 | 0.06% | 49,601,400 |
| 2022-07-07 | 2022-07-05 | 5.740 | 8,828,000 | +260,000 | 0.07% | 50,672,720 |
| 2022-07-06 | 2022-07-04 | 5.480 | 8,568,000 | -490,000 | 0.06% | 46,952,640 |
| 2022-07-04 | 2022-06-29 | 5.480 | 9,058,000 | +102,429 | 0.07% | 49,637,840 |
| 2022-06-30 | 2022-06-28 | 5.760 | 8,955,571 | +126,000 | 0.07% | 51,584,089 |
| 2022-06-29 | 2022-06-27 | 5.760 | 8,829,571 | +2,585,571 | 0.07% | 50,858,329 |
| 2022-06-28 | 2022-06-24 | 5.210 | 6,244,000 | -234,000 | 0.05% | 32,531,240 |
| 2022-06-27 | 2022-06-23 | 4.980 | 6,478,000 | +132,000 | 0.05% | 32,260,440 |
| 2022-06-24 | 2022-06-22 | 4.790 | 6,346,000 | +550,000 | 0.05% | 30,397,340 |
| 2022-06-23 | 2022-06-21 | 5.560 | 5,796,000 | +298,000 | 0.04% | 32,225,760 |
| 2022-06-22 | 2022-06-20 | 4.960 | 5,498,000 | +44,000 | 0.04% | 27,270,080 |
| 2022-06-21 | 2022-06-17 | 4.910 | 5,454,000 | -200,000 | 0.04% | 26,779,140 |
| 2022-06-20 | 2022-06-16 | 4.670 | 5,654,000 | +42,000 | 0.04% | 26,404,180 |
| 2022-06-17 | 2022-06-15 | 4.920 | 5,612,000 | +182,000 | 0.04% | 27,611,040 |
| 2022-06-16 | 2022-06-14 | 4.740 | 5,430,000 | -114,000 | 0.04% | 25,738,200 |
| 2022-06-15 | 2022-06-13 | 4.680 | 5,544,000 | -614,000 | 0.04% | 25,945,920 |
| 2022-06-14 | 2022-06-10 | 5.070 | 6,158,000 | +282,000 | 0.05% | 31,221,060 |
| 2022-06-13 | 2022-06-09 | 4.820 | 5,876,000 | -604,000 | 0.04% | 28,322,320 |
| 2022-06-10 | 2022-06-08 | 4.830 | 6,480,000 | +906,000 | 0.05% | 31,298,400 |
| 2022-06-09 | 2022-06-07 | 4.330 | 5,574,000 | +356,000 | 0.04% | 24,135,420 |
| 2022-06-08 | 2022-06-06 | 4.030 | 5,218,000 | -340,000 | 0.04% | 21,028,540 |
| 2022-06-07 | 2022-06-02 | 3.920 | 5,558,000 | +70,000 | 0.04% | 21,787,360 |
| 2022-06-06 | 2022-06-01 | 4.000 | 5,488,000 | -10,000 | 0.04% | 21,952,000 |
| 2022-06-02 | 2022-05-31 | 4.000 | 5,498,000 | -48,000 | 0.04% | 21,992,000 |
| 2022-06-01 | 2022-05-30 | 3.910 | 5,546,000 | +36,000 | 0.04% | 21,684,860 |
| 2022-05-31 | 2022-05-27 | 3.700 | 5,510,000 | +56,000 | 0.04% | 20,387,000 |
| 2022-05-30 | 2022-05-26 | 3.700 | 5,454,000 | +184,000 | 0.04% | 20,179,800 |
| 2022-05-27 | 2022-05-25 | 3.800 | 5,270,000 | +104,000 | 0.04% | 20,026,000 |
| 2022-05-26 | 2022-05-24 | 3.870 | 5,166,000 | +22,000 | 0.04% | 19,992,420 |
| 2022-05-25 | 2022-05-23 | 4.000 | 5,144,000 | +312,000 | 0.04% | 20,576,000 |
| 2022-05-24 | 2022-05-20 | 4.430 | 4,832,000 | +12,000 | 0.04% | 21,405,760 |
| 2022-05-23 | 2022-05-19 | 4.190 | 4,820,000 | +80,000 | 0.04% | 20,195,800 |
| 2022-05-20 | 2022-05-18 | 4.410 | 4,740,000 | -90,000 | 0.04% | 20,903,400 |
| 2022-05-19 | 2022-05-17 | 4.430 | 4,830,000 | -194,000 | 0.04% | 21,396,900 |
| 2022-05-18 | 2022-05-16 | 4.120 | 5,024,000 | -74,000 | 0.04% | 20,698,880 |
| 2022-05-17 | 2022-05-13 | 4.120 | 5,098,000 | -164,000 | 0.04% | 21,003,760 |
| 2022-05-16 | 2022-05-12 | 3.720 | 5,262,000 | +20,000 | 0.04% | 19,574,640 |
| 2022-05-13 | 2022-05-11 | 3.850 | 5,242,000 | -20,000 | 0.04% | 20,181,700 |
| 2022-05-12 | 2022-05-10 | 3.710 | 5,262,000 | -278,000 | 0.04% | 19,522,020 |
| 2022-05-11 | 2022-05-06 | 3.790 | 5,540,000 | +178,000 | 0.04% | 20,996,600 |
| 2022-05-10 | 2022-05-05 | 4.140 | 5,362,000 | -52,000 | 0.04% | 22,198,680 |
| 2022-05-06 | 2022-05-04 | 4.080 | 5,414,000 | +170,000 | 0.04% | 22,089,120 |
| 2022-05-05 | 2022-05-03 | 4.410 | 5,244,000 | +80,000 | 0.04% | 23,126,040 |
| 2022-05-04 | 2022-04-29 | 4.550 | 5,164,000 | -896,000 | 0.04% | 23,496,200 |
| 2022-05-03 | 2022-04-28 | 4.030 | 6,060,000 | +92,000 | 0.04% | 24,421,800 |
| 2022-04-29 | 2022-04-27 | 3.990 | 5,968,000 | -2,172,000 | 0.04% | 23,812,320 |
| 2022-04-28 | 2022-04-26 | 4.000 | 8,140,000 | -18,000 | 0.06% | 32,560,000 |
| 2022-04-27 | 2022-04-25 | 3.880 | 8,158,000 | +76,000 | 0.06% | 31,653,040 |
| 2022-04-26 | 2022-04-22 | 4.070 | 8,082,000 | +10,000 | 0.06% | 32,893,740 |
| 2022-04-25 | 2022-04-21 | 4.120 | 8,072,000 | +82,000 | 0.06% | 33,256,640 |
| 2022-04-22 | 2022-04-20 | 4.390 | 7,990,000 | +42,000 | 0.06% | 35,076,100 |
| 2022-04-21 | 2022-04-19 | 4.510 | 7,948,000 | +160,000 | 0.06% | 35,845,480 |
| 2022-04-20 | 2022-04-14 | 4.800 | 7,788,000 | -40,000 | 0.06% | 37,382,400 |
| 2022-04-19 | 2022-04-13 | 4.660 | 7,828,000 | +44,000 | 0.06% | 36,478,480 |
| 2022-04-14 | 2022-04-12 | 4.710 | 7,784,000 | -14,000 | 0.06% | 36,662,640 |
| 2022-04-13 | 2022-04-11 | 4.710 | 7,798,000 | +2,000 | 0.06% | 36,728,580 |
| 2022-04-12 | 2022-04-08 | 4.950 | 7,796,000 | +14,000 | 0.06% | 38,590,200 |
| 2022-04-11 | 2022-04-07 | 5.000 | 7,782,000 | +150,000 | 0.06% | 38,910,000 |
| 2022-04-08 | 2022-04-06 | 5.200 | 7,632,000 | +10,000 | 0.06% | 39,686,400 |
| 2022-04-07 | 2022-04-04 | 5.430 | 7,622,000 | -62,000 | 0.06% | 41,387,460 |
| 2022-04-06 | 2022-04-01 | 4.970 | 7,684,000 | +56,000 | 0.06% | 38,189,480 |
| 2022-04-04 | 2022-03-31 | 5.080 | 7,628,000 | +50,000 | 0.06% | 38,750,240 |
| 2022-03-31 | 2022-03-29 | 5.110 | 7,578,000 | -8,000 | 0.06% | 38,723,580 |
| 2022-03-29 | 2022-03-25 | 4.550 | 7,586,000 | +34,000 | 0.06% | 34,516,300 |
| 2022-03-28 | 2022-03-24 | 5.010 | 7,552,000 | -12,000 | 0.06% | 37,835,520 |
| 2022-03-25 | 2022-03-23 | 5.070 | 7,564,000 | -326,000 | 0.06% | 38,349,480 |
| 2022-03-24 | 2022-03-22 | 5.020 | 7,890,000 | +3,018,000 | 0.06% | 39,607,800 |
| 2022-03-23 | 2022-03-21 | 4.620 | 4,872,000 | +10,000 | 0.04% | 22,508,640 |
| 2022-03-22 | 2022-03-18 | 4.610 | 4,862,000 | +14,000 | 0.04% | 22,413,820 |
| 2022-03-21 | 2022-03-17 | 4.730 | 4,848,000 | -162,000 | 0.04% | 22,931,040 |
| 2022-03-18 | 2022-03-16 | 4.210 | 5,010,000 | -66,000 | 0.04% | 21,092,100 |
| 2022-03-17 | 2022-03-15 | 3.300 | 5,076,000 | -3,448,000 | 0.04% | 16,750,800 |
| 2022-03-16 | 2022-03-14 | 3.760 | 8,524,000 | +158,000 | 0.06% | 32,050,240 |
| 2022-03-15 | 2022-03-11 | 4.250 | 8,366,000 | +86,000 | 0.06% | 35,555,500 |
| 2022-03-14 | 2022-03-10 | 4.350 | 8,280,000 | -58,000 | 0.06% | 36,018,000 |
| 2022-03-11 | 2022-03-09 | 4.370 | 8,338,000 | -68,000 | 0.06% | 36,437,060 |
| 2022-03-10 | 2022-03-08 | 4.470 | 8,406,000 | +928,000 | 0.06% | 37,574,820 |
| 2022-03-09 | 2022-03-07 | 4.790 | 7,478,000 | +12,000 | 0.06% | 35,819,620 |
| 2022-03-08 | 2022-03-04 | 4.950 | 7,466,000 | -76,000 | 0.06% | 36,956,700 |
| 2022-03-07 | 2022-03-03 | 5.140 | 7,542,000 | +16,000 | 0.06% | 38,765,880 |
| 2022-03-04 | 2022-03-02 | 5.280 | 7,526,000 | -44,000 | 0.06% | 39,737,280 |
| 2022-03-03 | 2022-03-01 | 5.470 | 7,570,000 | +40,000 | 0.06% | 41,407,900 |
| 2022-03-02 | 2022-02-28 | 5.440 | 7,530,000 | -64,000 | 0.06% | 40,963,200 |
| 2022-03-01 | 2022-02-25 | 5.330 | 7,594,000 | +36,000 | 0.06% | 40,476,020 |
| 2022-02-28 | 2022-02-24 | 5.080 | 7,558,000 | +32,000 | 0.06% | 38,394,640 |
| 2022-02-25 | 2022-02-23 | 5.430 | 7,526,000 | +26,000 | 0.06% | 40,866,180 |
| 2022-02-24 | 2022-02-22 | 5.590 | 7,500,000 | +126,000 | 0.06% | 41,925,000 |
| 2022-02-23 | 2022-02-21 | 5.870 | 7,374,000 | +42,000 | 0.05% | 43,285,380 |
| 2022-02-22 | 2022-02-18 | 5.940 | 7,332,000 | -36,000 | 0.05% | 43,552,080 |
| 2022-02-21 | 2022-02-17 | 6.060 | 7,368,000 | -60,000 | 0.05% | 44,650,080 |
| 2022-02-18 | 2022-02-16 | 6.040 | 7,428,000 | -6,000 | 0.06% | 44,865,120 |
| 2022-02-17 | 2022-02-15 | 6.030 | 7,434,000 | -54,000 | 0.06% | 44,827,020 |
| 2022-02-16 | 2022-02-14 | 5.930 | 7,488,000 | +42,000 | 0.06% | 44,403,840 |
| 2022-02-15 | 2022-02-11 | 6.030 | 7,446,000 | +154,000 | 0.06% | 44,899,380 |
| 2022-02-14 | 2022-02-10 | 6.100 | 7,292,000 | -20,000 | 0.05% | 44,481,200 |
| 2022-02-11 | 2022-02-09 | 5.910 | 7,312,000 | -52,000 | 0.05% | 43,213,920 |
| 2022-02-10 | 2022-02-08 | 5.780 | 7,364,000 | +166,000 | 0.05% | 42,563,920 |
| 2022-02-09 | 2022-02-07 | 6.250 | 7,198,000 | +14,000 | 0.05% | 44,987,500 |
| 2022-02-08 | 2022-02-04 | 6.160 | 7,184,000 | -66,000 | 0.05% | 44,253,440 |
| 2022-02-07 | 2022-01-31 | 5.830 | 7,250,000 | +64,000 | 0.05% | 42,267,500 |
| 2022-02-04 | 2022-01-27 | 5.990 | 7,186,000 | +74,000 | 0.05% | 43,044,140 |
| 2022-01-28 | 2022-01-26 | 6.260 | 7,112,000 | +2,000 | 0.05% | 44,521,120 |
| 2022-01-27 | 2022-01-25 | 6.370 | 7,110,000 | +62,000 | 0.05% | 45,290,700 |
| 2022-01-26 | 2022-01-24 | 6.850 | 7,048,000 | -22,000 | 0.05% | 48,278,800 |
| 2022-01-25 | 2022-01-21 | 6.940 | 7,070,000 | +12,000 | 0.05% | 49,065,800 |
| 2022-01-24 | 2022-01-20 | 6.980 | 7,058,000 | -232,000 | 0.05% | 49,264,840 |
| 2022-01-21 | 2022-01-19 | 6.490 | 7,290,000 | -106,000 | 0.05% | 47,312,100 |
| 2022-01-20 | 2022-01-18 | 6.550 | 7,396,000 | +17,515 | 0.05% | 48,443,800 |
| 2022-01-19 | 2022-01-17 | 6.600 | 7,378,485 | -31,515 | 0.05% | 48,698,001 |
| 2022-01-18 | 2022-01-14 | 6.890 | 7,410,000 | -140,000 | 0.05% | 51,054,900 |
| 2022-01-17 | 2022-01-13 | 6.780 | 7,550,000 | -2,000 | 0.06% | 51,189,000 |
| 2022-01-14 | 2022-01-12 | 7.290 | 7,552,000 | -10,000 | 0.06% | 55,054,080 |
| 2022-01-13 | 2022-01-11 | 7.030 | 7,562,000 | -4,000 | 0.06% | 53,160,860 |
| 2022-01-12 | 2022-01-10 | 6.960 | 7,566,000 | -188,000 | 0.06% | 52,659,360 |
| 2022-01-11 | 2022-01-07 | 6.280 | 7,754,000 | +248,000 | 0.06% | 48,695,120 |
| 2022-01-10 | 2022-01-06 | 5.870 | 7,506,000 | -98,000 | 0.06% | 44,060,220 |
| 2022-01-07 | 2022-01-05 | 5.770 | 7,604,000 | -180,000 | 0.06% | 43,875,080 |
| 2022-01-06 | 2022-01-04 | 6.230 | 7,784,000 | -96,000 | 0.06% | 48,494,320 |
| 2022-01-05 | 2022-01-03 | 6.230 | 7,880,000 | +14,000 | 0.06% | 49,092,400 |
| 2022-01-04 | 2021-12-31 | 6.590 | 7,866,000 | +94,000 | 0.06% | 51,836,940 |
| 2022-01-03 | 2021-12-29 | 6.360 | 7,772,000 | +20,000 | 0.06% | 49,429,920 |
| 2021-12-30 | 2021-12-28 | 6.410 | 7,752,000 | +12,000 | 0.06% | 49,690,320 |
| 2021-12-29 | 2021-12-24 | 6.550 | 7,740,000 | +184,000 | 0.06% | 50,697,000 |
| 2021-12-28 | 2021-12-22 | 6.900 | 7,556,000 | -292,000 | 0.06% | 52,136,400 |
| 2021-12-23 | 2021-12-21 | 6.800 | 7,848,000 | +278,000 | 0.06% | 53,366,400 |
| 2021-12-22 | 2021-12-20 | 6.740 | 7,570,000 | -74,000 | 0.06% | 51,021,800 |
| 2021-12-21 | 2021-12-17 | 7.000 | 7,644,000 | +1,826,000 | 0.06% | 53,508,000 |
| 2021-12-20 | 2021-12-16 | 7.420 | 5,818,000 | +66,000 | 0.04% | 43,169,560 |
| 2021-12-16 | 2021-12-14 | 7.350 | 5,752,000 | -840,000 | 0.04% | 42,277,200 |
| 2021-12-15 | 2021-12-13 | 7.620 | 6,592,000 | +636,000 | 0.05% | 50,231,040 |
| 2021-12-13 | 2021-12-09 | 7.680 | 5,956,000 | +18,000 | 0.04% | 45,742,080 |
| 2021-12-10 | 2021-12-08 | 7.220 | 5,938,000 | +4,000 | 0.04% | 42,872,360 |
| 2021-12-09 | 2021-12-07 | 7.380 | 5,934,000 | -108,000 | 0.04% | 43,792,920 |
| 2021-12-08 | 2021-12-06 | 6.920 | 6,042,000 | -14,000 | 0.04% | 41,810,640 |
| 2021-12-07 | 2021-12-03 | 7.220 | 6,056,000 | -30,000 | 0.04% | 43,724,320 |
| 2021-12-06 | 2021-12-02 | 7.130 | 6,086,000 | -16,000 | 0.05% | 43,393,180 |
| 2021-12-03 | 2021-12-01 | 7.080 | 6,102,000 | -4,000 | 0.05% | 43,202,160 |
| 2021-12-02 | 2021-11-30 | 7.190 | 6,106,000 | +90,000 | 0.05% | 43,902,140 |
| 2021-12-01 | 2021-11-29 | 7.410 | 6,016,000 | +22,000 | 0.04% | 44,578,560 |
| 2021-11-30 | 2021-11-26 | 7.410 | 5,994,000 | +40,000 | 0.04% | 44,415,540 |
| 2021-11-29 | 2021-11-25 | 7.780 | 5,954,000 | -60,000 | 0.04% | 46,322,120 |
| 2021-11-26 | 2021-11-24 | 7.910 | 6,014,000 | -182,000 | 0.04% | 47,570,740 |
| 2021-11-25 | 2021-11-23 | 8.510 | 6,196,000 | +20,000 | 0.05% | 52,727,960 |
| 2021-11-24 | 2021-11-22 | 8.890 | 6,176,000 | -6,000 | 0.05% | 54,904,640 |
| 2021-11-23 | 2021-11-19 | 8.980 | 6,182,000 | +26,000 | 0.05% | 55,514,360 |
| 2021-11-22 | 2021-11-18 | 9.380 | 6,156,000 | +40,000 | 0.05% | 57,743,280 |
| 2021-11-19 | 2021-11-17 | 9.990 | 6,116,000 | +18,000 | 0.05% | 61,098,840 |
| 2021-11-18 | 2021-11-16 | 10.040 | 6,098,000 | +46,000 | 0.05% | 61,223,920 |
| 2021-11-17 | 2021-11-15 | 9.970 | 6,052,000 | -1,786,000 | 0.04% | 60,338,440 |
| 2021-11-16 | 2021-11-12 | 9.900 | 7,838,000 | -26,000 | 0.06% | 77,596,200 |
| 2021-11-15 | 2021-11-11 | 9.640 | 7,864,000 | +20,000 | 0.06% | 75,808,960 |
| 2021-11-12 | 2021-11-10 | 9.550 | 7,844,000 | +150,000 | 0.06% | 74,910,200 |
| 2021-11-11 | 2021-11-09 | 9.230 | 7,694,000 | +18,000 | 0.06% | 71,015,620 |
| 2021-11-10 | 2021-11-08 | 8.960 | 7,676,000 | +16,000 | 0.06% | 68,776,960 |
| 2021-11-09 | 2021-11-05 | 9.070 | 7,660,000 | -16,000 | 0.06% | 69,476,200 |
| 2021-11-08 | 2021-11-04 | 8.960 | 7,676,000 | -6,000 | 0.06% | 68,776,960 |
| 2021-11-05 | 2021-11-03 | 8.930 | 7,682,000 | +64,000 | 0.06% | 68,600,260 |
| 2021-11-04 | 2021-11-02 | 9.180 | 7,618,000 | -12,000 | 0.06% | 69,933,240 |
| 2021-11-03 | 2021-11-01 | 9.030 | 7,630,000 | +166,000 | 0.06% | 68,898,900 |
| 2021-11-02 | 2021-10-29 | 9.830 | 7,464,000 | -28,000 | 0.06% | 73,371,120 |
| 2021-11-01 | 2021-10-28 | 10.160 | 7,492,000 | +102,000 | 0.06% | 76,118,720 |
| 2021-10-29 | 2021-10-27 | 10.320 | 7,390,000 | +38,000 | 0.05% | 76,264,800 |
| 2021-10-28 | 2021-10-26 | 10.980 | 7,352,000 | -2,000 | 0.05% | 80,724,960 |
| 2021-10-27 | 2021-10-25 | 12.320 | 7,354,000 | -38,000 | 0.05% | 90,601,280 |
| 2021-10-26 | 2021-10-22 | 12.600 | 7,392,000 | -170,000 | 0.05% | 93,139,200 |
| 2021-10-25 | 2021-10-21 | 12.600 | 7,562,000 | -8,000 | 0.06% | 95,281,200 |
| 2021-10-22 | 2021-10-20 | 12.620 | 7,570,000 | +62,000 | 0.06% | 95,533,400 |
| 2021-10-21 | 2021-10-19 | 11.120 | 7,508,000 | -20,000 | 0.06% | 83,488,960 |
| 2021-10-20 | 2021-10-18 | 10.560 | 7,528,000 | +2,690,000 | 0.06% | 79,495,680 |
| 2021-10-19 | 2021-10-15 | 10.640 | 4,838,000 | -2,000 | 0.04% | 51,476,320 |
| 2021-10-18 | 2021-10-12 | 10.880 | 4,840,000 | +72,000 | 0.04% | 52,659,200 |
| 2021-10-15 | 2021-10-11 | 11.400 | 4,768,000 | +4,000 | 0.04% | 54,355,200 |
| 2021-10-12 | 2021-10-08 | 11.360 | 4,764,000 | +20,000 | 0.04% | 54,119,040 |
| 2021-10-11 | 2021-10-07 | 10.880 | 4,744,000 | -20,000 | 0.04% | 51,614,720 |
| 2021-10-08 | 2021-10-06 | 10.400 | 4,764,000 | +54,000 | 0.04% | 49,545,600 |
| 2021-10-07 | 2021-10-05 | 10.620 | 4,710,000 | -60,000 | 0.03% | 50,020,200 |
| 2021-10-06 | 2021-10-04 | 10.680 | 4,770,000 | +28,000 | 0.04% | 50,943,600 |
| 2021-10-05 | 2021-09-30 | 11.200 | 4,742,000 | -20,000 | 0.04% | 53,110,400 |
| 2021-09-30 | 2021-09-28 | 10.760 | 4,762,000 | -72,000 | 0.04% | 51,239,120 |
| 2021-09-29 | 2021-09-27 | 11.000 | 4,834,000 | +4,000 | 0.04% | 53,174,000 |
| 2021-09-28 | 2021-09-24 | 11.200 | 4,830,000 | -16,000 | 0.04% | 54,096,000 |
| 2021-09-27 | 2021-09-23 | 11.960 | 4,846,000 | -30,000 | 0.04% | 57,958,160 |
| 2021-09-23 | 2021-09-20 | 11.660 | 4,876,000 | -96,000 | 0.04% | 56,854,160 |
| 2021-09-21 | 2021-09-17 | 12.020 | 4,972,000 | +138,000 | 0.04% | 59,763,440 |
| 2021-09-20 | 2021-09-16 | 11.040 | 4,834,000 | -80,000 | 0.04% | 53,367,360 |
| 2021-09-17 | 2021-09-15 | 11.220 | 4,914,000 | +138,000 | 0.04% | 55,135,080 |
| 2021-09-16 | 2021-09-14 | 11.760 | 4,776,000 | -72,000 | 0.04% | 56,165,760 |
| 2021-09-15 | 2021-09-13 | 12.620 | 4,848,000 | -190,000 | 0.04% | 61,181,760 |
| 2021-09-14 | 2021-09-10 | 13.260 | 5,038,000 | +40,000 | 0.04% | 66,803,880 |
| 2021-09-13 | 2021-09-09 | 12.660 | 4,998,000 | -100,000 | 0.04% | 63,274,680 |
| 2021-09-10 | 2021-09-08 | 13.120 | 5,098,000 | +42,000 | 0.04% | 66,885,760 |
| 2021-09-09 | 2021-09-07 | 13.120 | 5,056,000 | -10,000 | 0.04% | 66,334,720 |
| 2021-09-08 | 2021-09-06 | 13.040 | 5,066,000 | -40,000 | 0.04% | 66,060,640 |
| 2021-09-07 | 2021-09-03 | 13.300 | 5,106,000 | +62,000 | 0.04% | 67,909,800 |
| 2021-09-06 | 2021-09-02 | 13.320 | 5,044,000 | +10,000 | 0.04% | 67,186,080 |
| 2021-09-03 | 2021-09-01 | 12.920 | 5,034,000 | -1,254,000 | 0.04% | 65,039,280 |
| 2021-09-02 | 2021-08-31 | 12.760 | 6,288,000 | +118,000 | 0.05% | 80,234,880 |
| 2021-09-01 | 2021-08-30 | 11.920 | 6,170,000 | +30,000 | 0.05% | 73,546,400 |
| 2021-08-31 | 2021-08-27 | 11.280 | 6,140,000 | -40,000 | 0.05% | 69,259,200 |
| 2021-08-30 | 2021-08-26 | 11.480 | 6,180,000 | +76,000 | 0.05% | 70,946,400 |
| 2021-08-27 | 2021-08-25 | 11.540 | 6,104,000 | +72,000 | 0.05% | 70,440,160 |
| 2021-08-26 | 2021-08-24 | 11.260 | 6,032,000 | +58,000 | 0.04% | 67,920,320 |
| 2021-08-25 | 2021-08-23 | 10.580 | 5,974,000 | -8,000 | 0.04% | 63,204,920 |
| 2021-08-24 | 2021-08-20 | 9.970 | 5,982,000 | +478,000 | 0.04% | 59,640,540 |
| 2021-08-23 | 2021-08-19 | 11.500 | 5,504,000 | -50,000 | 0.04% | 63,296,000 |
| 2021-08-20 | 2021-08-18 | 11.840 | 5,554,000 | -68,000 | 0.04% | 65,759,360 |
| 2021-08-19 | 2021-08-17 | 11.760 | 5,622,000 | -48,000 | 0.04% | 66,114,720 |
| 2021-08-18 | 2021-08-16 | 11.880 | 5,670,000 | +520,000 | 0.04% | 67,359,600 |
| 2021-08-17 | 2021-08-13 | 12.260 | 5,150,000 | -146,000 | 0.04% | 63,139,000 |
| 2021-08-16 | 2021-08-12 | 12.180 | 5,296,000 | +622,000 | 0.04% | 64,505,280 |
| 2021-08-13 | 2021-08-11 | 12.740 | 4,674,000 | +78,000 | 0.03% | 59,546,760 |
| 2021-08-12 | 2021-08-10 | 12.600 | 4,596,000 | -212,000 | 0.03% | 57,909,600 |
| 2021-08-11 | 2021-08-09 | 11.880 | 4,808,000 | -2,524,000 | 0.04% | 57,119,040 |
| 2021-08-10 | 2021-08-06 | 11.580 | 7,332,000 | -26,000 | 0.05% | 84,904,560 |
| 2021-08-09 | 2021-08-05 | 11.860 | 7,358,000 | -30,000 | 0.05% | 87,265,880 |
| 2021-08-06 | 2021-08-04 | 12.640 | 7,388,000 | -334,000 | 0.05% | 93,384,320 |
| 2021-08-05 | 2021-08-03 | 12.000 | 7,722,000 | -80,000 | 0.06% | 92,664,000 |
| 2021-08-04 | 2021-08-02 | 11.920 | 7,802,000 | +50,000 | 0.06% | 92,999,840 |
| 2021-08-03 | 2021-07-30 | 12.080 | 7,752,000 | +376,000 | 0.06% | 93,644,160 |
| 2021-08-02 | 2021-07-29 | 12.880 | 7,376,000 | -226,000 | 0.05% | 95,002,880 |
| 2021-07-30 | 2021-07-28 | 10.500 | 7,602,000 | +108,000 | 0.06% | 79,821,000 |
| 2021-07-29 | 2021-07-27 | 10.120 | 7,494,000 | -326,000 | 0.06% | 75,839,280 |
| 2021-07-28 | 2021-07-26 | 12.420 | 7,820,000 | -34,000 | 0.06% | 97,124,400 |
| 2021-07-27 | 2021-07-23 | 14.040 | 7,854,000 | +30,000 | 0.06% | 110,270,160 |
| 2021-07-26 | 2021-07-22 | 14.520 | 7,824,000 | +106,000 | 0.06% | 113,604,480 |
| 2021-07-23 | 2021-07-21 | 14.260 | 7,718,000 | -20,000 | 0.06% | 110,058,680 |
| 2021-07-22 | 2021-07-20 | 14.280 | 7,738,000 | +154,000 | 0.06% | 110,498,640 |
| 2021-07-21 | 2021-07-19 | 15.420 | 7,584,000 | +98,000 | 0.06% | 116,945,280 |
| 2021-07-20 | 2021-07-16 | 15.220 | 7,486,000 | +204,000 | 0.06% | 113,936,920 |
| 2021-07-19 | 2021-07-15 | 15.740 | 7,282,000 | -10,000 | 0.05% | 114,618,680 |
| 2021-07-16 | 2021-07-14 | 15.900 | 7,292,000 | +142,000 | 0.05% | 115,942,800 |
| 2021-07-15 | 2021-07-13 | 15.700 | 7,150,000 | +346,000 | 0.05% | 112,255,000 |
| 2021-07-14 | 2021-07-12 | 15.680 | 6,804,000 | +980,000 | 0.05% | 106,686,720 |
| 2021-07-13 | 2021-07-09 | 15.160 | 5,824,000 | -14,000 | 0.04% | 88,291,840 |
| 2021-07-12 | 2021-07-08 | 14.740 | 5,838,000 | +124,000 | 0.04% | 86,052,120 |
| 2021-07-09 | 2021-07-07 | 15.420 | 5,714,000 | -10,000 | 0.04% | 88,109,880 |
| 2021-07-08 | 2021-07-06 | 15.300 | 5,724,000 | -20,000 | 0.04% | 87,577,200 |
| 2021-07-07 | 2021-07-05 | 16.200 | 5,744,000 | +82,000 | 0.04% | 93,052,800 |
| 2021-07-06 | 2021-07-02 | 16.560 | 5,662,000 | +234,200 | 0.04% | 93,762,720 |
| 2021-07-05 | 2021-06-30 | 17.220 | 5,427,800 | +150,000 | 0.04% | 93,466,716 |
| 2021-07-02 | 2021-06-29 | 17.640 | 5,277,800 | +66,000 | 0.04% | 93,100,392 |
| 2021-06-30 | 2021-06-28 | 18.100 | 5,211,800 | -40,000 | 0.04% | 94,333,580 |
| 2021-06-29 | 2021-06-25 | 17.800 | 5,251,800 | +40,000 | 0.04% | 93,482,040 |
| 2021-06-28 | 2021-06-24 | 17.460 | 5,211,800 | +450,000 | 0.04% | 90,998,028 |
| 2021-06-25 | 2021-06-23 | 17.020 | 4,761,800 | +100,000 | 0.04% | 81,045,836 |
| 2021-06-24 | 2021-06-22 | 17.060 | 4,661,800 | -30,000 | 0.03% | 79,530,308 |
| 2021-06-23 | 2021-06-21 | 17.020 | 4,691,800 | -1,000,000 | 0.03% | 79,854,436 |
| 2021-06-22 | 2021-06-18 | 17.340 | 5,691,800 | -36,000 | 0.04% | 98,695,812 |
| 2021-06-21 | 2021-06-17 | 17.300 | 5,727,800 | +604,000 | 0.04% | 99,090,940 |
| 2021-06-18 | 2021-06-16 | 17.640 | 5,123,800 | +44,000 | 0.04% | 90,383,832 |
| 2021-06-17 | 2021-06-15 | 17.500 | 5,079,800 | +2,000 | 0.04% | 88,896,500 |
| 2021-06-16 | 2021-06-11 | 17.900 | 5,077,800 | +2,000 | 0.04% | 90,892,620 |
| 2021-06-15 | 2021-06-10 | 17.820 | 5,075,800 | +734,000 | 0.04% | 90,450,756 |
| 2021-06-11 | 2021-06-09 | 18.080 | 4,341,800 | +8,000 | 0.03% | 78,499,744 |
| 2021-06-10 | 2021-06-08 | 18.540 | 4,333,800 | -564,200 | 0.03% | 80,348,652 |
| 2021-06-09 | 2021-06-07 | 18.720 | 4,898,000 | -174,000 | 0.04% | 91,690,560 |
| 2021-06-08 | 2021-06-04 | 19.660 | 5,072,000 | -1,492,000 | 0.04% | 99,715,520 |
| 2021-06-07 | 2021-06-03 | 19.580 | 6,564,000 | -72,000 | 0.05% | 128,523,120 |
| 2021-06-04 | 2021-06-02 | 19.400 | 6,636,000 | +356,000 | 0.05% | 128,738,400 |
| 2021-06-03 | 2021-06-01 | 19.720 | 6,280,000 | +122,000 | 0.05% | 123,841,600 |
| 2021-06-02 | 2021-05-31 | 19.260 | 6,158,000 | +192,000 | 0.05% | 118,603,080 |
| 2021-06-01 | 2021-05-28 | 19.220 | 5,966,000 | -410,000 | 0.04% | 114,666,520 |
| 2021-05-31 | 2021-05-27 | 20.250 | 6,376,000 | +90,000 | 0.05% | 129,114,000 |
| 2021-05-28 | 2021-05-26 | 20.600 | 6,286,000 | +142,000 | 0.05% | 129,491,600 |
| 2021-05-27 | 2021-05-25 | 21.850 | 6,144,000 | -610,000 | 0.05% | 134,246,400 |
| 2021-05-26 | 2021-05-24 | 21.450 | 6,754,000 | +8,000 | 0.05% | 144,873,300 |
| 2021-05-25 | 2021-05-21 | 21.900 | 6,746,000 | +944,000 | 0.05% | 147,737,400 |
| 2021-05-24 | 2021-05-20 | 21.600 | 5,802,000 | -22,000 | 0.04% | 125,323,200 |
| 2021-05-21 | 2021-05-18 | 21.700 | 5,824,000 | +1,266,000 | 0.04% | 126,380,800 |
| 2021-05-20 | 2021-05-17 | 21.450 | 4,558,000 | -168,000 | 0.03% | 97,769,100 |
| 2021-05-18 | 2021-05-14 | 21.300 | 4,726,000 | +98,000 | 0.04% | 100,663,800 |
| 2021-05-17 | 2021-05-13 | 21.700 | 4,628,000 | +398,000 | 0.03% | 100,427,600 |
| 2021-05-14 | 2021-05-12 | 22.400 | 4,230,000 | +14,000 | 0.03% | 94,752,000 |
| 2021-05-13 | 2021-05-11 | 22.950 | 4,216,000 | -32,000 | 0.03% | 96,757,200 |
| 2021-05-12 | 2021-05-10 | 23.300 | 4,248,000 | +4,000 | 0.03% | 98,978,400 |
| 2021-05-11 | 2021-05-07 | 22.900 | 4,244,000 | +52,000 | 0.03% | 97,187,600 |
| 2021-05-10 | 2021-05-06 | 22.800 | 4,192,000 | +4,000 | 0.03% | 95,577,600 |
| 2021-05-05 | 2021-05-03 | 23.100 | 4,188,000 | +12,000 | 0.03% | 96,742,800 |
| 2021-05-03 | 2021-04-29 | 23.850 | 4,176,000 | +4,000 | 0.03% | 99,597,600 |
| 2021-04-30 | 2021-04-28 | 24.000 | 4,172,000 | +106,000 | 0.03% | 100,128,000 |
| 2021-04-29 | 2021-04-27 | 24.450 | 4,066,000 | -34,000 | 0.03% | 99,413,700 |
| 2021-04-28 | 2021-04-26 | 24.000 | 4,100,000 | -44,000 | 0.03% | 98,400,000 |
| 2021-04-27 | 2021-04-23 | 23.800 | 4,144,000 | -76,000 | 0.03% | 98,627,200 |
| 2021-04-23 | 2021-04-21 | 22.500 | 4,220,000 | -2,000 | 0.03% | 94,950,000 |
| 2021-04-22 | 2021-04-20 | 22.800 | 4,222,000 | -46,000 | 0.03% | 96,261,600 |
| 2021-04-21 | 2021-04-19 | 23.000 | 4,268,000 | -28,000 | 0.03% | 98,164,000 |
| 2021-04-20 | 2021-04-16 | 22.250 | 4,296,000 | +58,000 | 0.03% | 95,586,000 |
| 2021-04-16 | 2021-04-14 | 22.650 | 4,238,000 | -14,000 | 0.03% | 95,990,700 |
| 2021-04-15 | 2021-04-13 | 21.950 | 4,252,000 | -8,000 | 0.03% | 93,331,400 |
| 2021-04-14 | 2021-04-12 | 22.000 | 4,260,000 | -96,000 | 0.03% | 93,720,000 |
| 2021-04-12 | 2021-04-08 | 22.850 | 4,356,000 | -18,000 | 0.03% | 99,534,600 |
| 2021-04-09 | 2021-04-07 | 22.350 | 4,374,000 | -70,000 | 0.03% | 97,758,900 |
| 2021-04-08 | 2021-04-01 | 23.150 | 4,444,000 | -178,000 | 0.03% | 102,878,600 |
| 2021-04-07 | 2021-03-31 | 22.000 | 4,622,000 | -158,000 | 0.03% | 101,684,000 |
| 2021-04-01 | 2021-03-30 | 22.450 | 4,780,000 | -8,000 | 0.04% | 107,311,000 |
| 2021-03-31 | 2021-03-29 | 21.500 | 4,788,000 | -182,000 | 0.04% | 102,942,000 |
| 2021-03-30 | 2021-03-26 | 22.350 | 4,970,000 | +54,000 | 0.04% | 111,079,500 |
| 2021-03-29 | 2021-03-25 | 21.750 | 4,916,000 | -38,000 | 0.04% | 106,923,000 |
| 2021-03-26 | 2021-03-24 | 22.250 | 4,954,000 | -34,000 | 0.04% | 110,226,500 |
| 2021-03-25 | 2021-03-23 | 22.850 | 4,988,000 | -6,000 | 0.04% | 113,975,800 |
| 2021-03-24 | 2021-03-22 | 23.350 | 4,994,000 | +22,000 | 0.04% | 116,609,900 |
| 2021-03-23 | 2021-03-19 | 23.350 | 4,972,000 | -74,000 | 0.04% | 116,096,200 |
| 2021-03-22 | 2021-03-18 | 24.550 | 5,046,000 | -208,000 | 0.04% | 123,879,300 |
| 2021-03-19 | 2021-03-17 | 24.200 | 5,254,000 | -208,000 | 0.04% | 127,146,800 |
| 2021-03-18 | 2021-03-16 | 24.000 | 5,462,000 | -146,000 | 0.04% | 131,088,000 |
| 2021-03-17 | 2021-03-15 | 23.500 | 5,608,000 | -52,000 | 0.04% | 131,788,000 |
| 2021-03-16 | 2021-03-12 | 23.900 | 5,660,000 | -244,000 | 0.04% | 135,274,000 |
| 2021-03-15 | 2021-03-11 | 24.350 | 5,904,000 | +152,000 | 0.04% | 143,762,400 |
| 2021-03-12 | 2021-03-10 | 22.600 | 5,752,000 | +148,000 | 0.04% | 129,995,200 |
| 2021-03-11 | 2021-03-09 | 22.450 | 5,604,000 | +48,000 | 0.04% | 125,809,800 |
| 2021-03-10 | 2021-03-08 | 22.800 | 5,556,000 | -6,000 | 0.04% | 126,676,800 |
| 2021-03-09 | 2021-03-05 | 24.350 | 5,562,000 | +828,000 | 0.04% | 135,434,700 |
| 2021-03-08 | 2021-03-04 | 26.500 | 4,734,000 | -10,000 | 0.04% | 125,451,000 |
| 2021-03-05 | 2021-03-03 | 28.700 | 4,744,000 | +86,000 | 0.04% | 136,152,800 |
| 2021-03-04 | 2021-03-02 | 27.850 | 4,658,000 | -166,000 | 0.03% | 129,725,300 |
| 2021-03-03 | 2021-03-01 | 28.450 | 4,824,000 | +22,000 | 0.04% | 137,242,800 |
| 2021-03-02 | 2021-02-26 | 26.000 | 4,802,000 | -34,000 | 0.04% | 124,852,000 |
| 2021-03-01 | 2021-02-25 | 27.600 | 4,836,000 | +52,000 | 0.04% | 133,473,600 |
| 2021-02-26 | 2021-02-24 | 26.900 | 4,784,000 | +44,000 | 0.04% | 128,689,600 |
| 2021-02-25 | 2021-02-23 | 27.550 | 4,740,000 | -132,000 | 0.04% | 130,587,000 |
| 2021-02-24 | 2021-02-22 | 27.150 | 4,872,000 | +18,000 | 0.04% | 132,274,800 |
| 2021-02-23 | 2021-02-19 | 29.400 | 4,854,000 | -92,000 | 0.04% | 142,707,600 |
| 2021-02-22 | 2021-02-18 | 29.100 | 4,946,000 | -270,000 | 0.04% | 143,928,600 |
| 2021-02-19 | 2021-02-17 | 29.900 | 5,216,000 | +222,000 | 0.04% | 155,958,400 |
| 2021-02-18 | 2021-02-16 | 28.900 | 4,994,000 | +222,000 | 0.04% | 144,326,600 |
| 2021-02-17 | 2021-02-11 | 27.400 | 4,772,000 | -854,000 | 0.04% | 130,752,800 |
| 2021-02-16 | 2021-02-09 | 26.350 | 5,626,000 | +22,000 | 0.04% | 148,245,100 |
| 2021-02-10 | 2021-02-08 | 26.400 | 5,604,000 | -34,000 | 0.04% | 147,945,600 |
| 2021-02-09 | 2021-02-05 | 26.150 | 5,638,000 | +84,000 | 0.04% | 147,433,700 |
| 2021-02-08 | 2021-02-04 | 26.500 | 5,554,000 | -46,000 | 0.04% | 147,181,000 |
| 2021-02-05 | 2021-02-03 | 26.500 | 5,600,000 | +96,000 | 0.04% | 148,400,000 |
| 2021-02-04 | 2021-02-02 | 26.500 | 5,504,000 | +30,000 | 0.04% | 145,856,000 |
| 2021-02-03 | 2021-02-01 | 25.300 | 5,474,000 | -150,000 | 0.04% | 138,492,200 |
| 2021-02-02 | 2021-01-29 | 24.300 | 5,624,000 | +210,000 | 0.04% | 136,663,200 |
| 2021-02-01 | 2021-01-28 | 24.500 | 5,414,000 | -382,000 | 0.04% | 132,643,000 |
| 2021-01-29 | 2021-01-27 | 26.300 | 5,796,000 | +168,000 | 0.04% | 152,434,800 |
| 2021-01-28 | 2021-01-26 | 26.050 | 5,628,000 | +214,000 | 0.04% | 146,609,400 |
| 2021-01-27 | 2021-01-25 | 27.050 | 5,414,000 | -592,000 | 0.04% | 146,448,700 |
| 2021-01-26 | 2021-01-22 | 27.800 | 6,006,000 | +616,000 | 0.04% | 166,966,800 |
| 2021-01-25 | 2021-01-21 | 26.750 | 5,390,000 | -688,000 | 0.04% | 144,182,500 |
| 2021-01-22 | 2021-01-20 | 27.450 | 6,078,000 | +1,660,000 | 0.05% | 166,841,100 |
| 2021-01-21 | 2021-01-19 | 23.450 | 4,418,000 | -96,000 | 0.03% | 103,602,100 |
| 2021-01-20 | 2021-01-18 | 23.000 | 4,514,000 | +16,000 | 0.03% | 103,822,000 |
| 2021-01-19 | 2021-01-15 | 22.200 | 4,498,000 | +14,000 | 0.03% | 99,855,600 |
| 2021-01-18 | 2021-01-14 | 22.350 | 4,484,000 | +190,000 | 0.03% | 100,217,400 |
| 2021-01-15 | 2021-01-13 | 22.150 | 4,294,000 | +28,000 | 0.03% | 95,112,100 |
| 2021-01-14 | 2021-01-12 | 22.750 | 4,266,000 | +58,000 | 0.03% | 97,051,500 |
| 2021-01-13 | 2021-01-11 | 22.850 | 4,208,000 | -300,000 | 0.03% | 96,152,800 |
| 2021-01-12 | 2021-01-08 | 22.600 | 4,508,000 | +110,000 | 0.03% | 101,880,800 |
| 2021-01-11 | 2021-01-07 | 22.450 | 4,398,000 | +116,000 | 0.03% | 98,735,100 |
| 2021-01-08 | 2021-01-06 | 23.150 | 4,282,000 | -182,000 | 0.03% | 99,128,300 |
| 2021-01-07 | 2021-01-05 | 22.800 | 4,464,000 | -1,212,000 | 0.03% | 101,779,200 |
| 2021-01-06 | 2021-01-04 | 21.600 | 5,676,000 | +28,000 | 0.04% | 122,601,600 |
| 2021-01-05 | 2020-12-31 | 22.900 | 5,648,000 | -454,000 | 0.04% | 129,339,200 |
| 2021-01-04 | 2020-12-29 | 20.900 | 6,102,000 | +126,000 | 0.05% | 127,531,800 |
| 2020-12-30 | 2020-12-28 | 20.550 | 5,976,000 | +568,000 | 0.04% | 122,806,800 |
| 2020-12-29 | 2020-12-24 | 23.650 | 5,408,000 | +6,000 | 0.04% | 127,899,200 |
| 2020-12-28 | 2020-12-22 | 25.650 | 5,402,000 | +42,000 | 0.04% | 138,561,300 |
| 2020-12-23 | 2020-12-21 | 26.550 | 5,360,000 | -136,000 | 0.04% | 142,308,000 |
| 2020-12-22 | 2020-12-18 | 26.750 | 5,496,000 | -418,000 | 0.04% | 147,018,000 |
| 2020-12-21 | 2020-12-17 | 26.400 | 5,914,000 | -1,000,000 | 0.04% | 156,129,600 |
| 2020-12-18 | 2020-12-16 | 25.850 | 6,914,000 | +314,000 | 0.05% | 178,726,900 |
| 2020-12-17 | 2020-12-15 | 26.250 | 6,600,000 | -26,000 | 0.05% | 173,250,000 |
| 2020-12-16 | 2020-12-14 | 25.450 | 6,626,000 | +626,000 | 0.05% | 168,631,700 |
| 2020-12-15 | 2020-12-11 | 25.100 | 6,000,000 | +18,000 | 0.04% | 150,600,000 |
| 2020-12-14 | 2020-12-10 | 25.400 | 5,982,000 | -340,000 | 0.04% | 151,942,800 |
| 2020-12-11 | 2020-12-09 | 25.000 | 6,322,000 | -670,000 | 0.05% | 158,050,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 6,992,000 | +320,000 | 0.05% | 167,108,800 |
| 2020-12-09 | 2020-12-07 | 23.000 | 6,672,000 | +2,000,000 | 0.05% | 153,456,000 |
| 2020-12-08 | 2020-12-04 | 22.550 | 4,672,000 | -114,000 | 0.03% | 105,353,600 |
| 2020-12-07 | 2020-12-03 | 23.200 | 4,786,000 | -74,000 | 0.04% | 111,035,200 |
| 2020-12-04 | 2020-12-02 | 22.550 | 4,860,000 | +100,000 | 0.04% | 109,593,000 |
| 2020-12-03 | 2020-12-01 | 22.200 | 4,760,000 | -386,000 | 0.04% | 105,672,000 |
| 2020-12-02 | 2020-11-30 | 22.800 | 5,146,000 | -594,000 | 0.04% | 117,328,800 |
| 2020-12-01 | 2020-11-27 | 22.500 | 5,740,000 | -512,000 | 0.04% | 129,150,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 6,252,000 | +138,000 | 0.05% | 132,542,400 |
| 2020-11-27 | 2020-11-25 | 19.700 | 6,114,000 | -522,000 | 0.05% | 120,445,800 |
| 2020-11-26 | 2020-11-24 | 19.960 | 6,636,000 | -176,000 | 0.05% | 132,454,560 |
| 2020-11-25 | 2020-11-23 | 20.300 | 6,812,000 | +208,000 | 0.05% | 138,283,600 |
| 2020-11-23 | 2020-11-19 | 20.250 | 6,604,000 | +48,000 | 0.05% | 133,731,000 |
| 2020-11-20 | 2020-11-18 | 19.960 | 6,556,000 | +222,000 | 0.05% | 130,857,760 |
| 2020-11-19 | 2020-11-17 | 19.660 | 6,334,000 | +30,000 | 0.05% | 124,526,440 |
| 2020-11-18 | 2020-11-16 | 20.000 | 6,304,000 | +162,000 | 0.05% | 126,080,000 |
| 2020-11-17 | 2020-11-13 | 20.300 | 6,142,000 | +16,000 | 0.05% | 124,682,600 |
| 2020-11-16 | 2020-11-12 | 19.500 | 6,126,000 | -6,000 | 0.05% | 119,457,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 6,132,000 | -6,000 | 0.05% | 116,140,080 |
| 2020-11-12 | 2020-11-10 | 21.500 | 6,138,000 | +224,000 | 0.05% | 131,967,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 5,914,000 | -246,000 | 0.04% | 136,022,000 |
| 2020-11-10 | 2020-11-06 | 21.800 | 6,160,000 | -132,000 | 0.05% | 134,288,000 |
| 2020-11-09 | 2020-11-05 | 21.600 | 6,292,000 | -636,000 | 0.05% | 135,907,200 |
| 2020-11-06 | 2020-11-04 | 20.800 | 6,928,000 | -6,000 | 0.05% | 144,102,400 |
| 2020-11-05 | 2020-11-03 | 20.700 | 6,934,000 | -230,000 | 0.05% | 143,533,800 |
| 2020-11-04 | 2020-11-02 | 20.300 | 7,164,000 | +168,000 | 0.05% | 145,429,200 |
| 2020-11-03 | 2020-10-30 | 20.250 | 6,996,000 | -138,000 | 0.05% | 141,669,000 |
| 2020-11-02 | 2020-10-29 | 20.700 | 7,134,000 | -118,000 | 0.05% | 147,673,800 |
| 2020-10-30 | 2020-10-28 | 21.300 | 7,252,000 | +452,000 | 0.05% | 154,467,600 |
| 2020-10-29 | 2020-10-27 | 21.000 | 6,800,000 | +354,000 | 0.05% | 142,800,000 |
| 2020-10-28 | 2020-10-23 | 20.350 | 6,446,000 | -10,000 | 0.05% | 131,176,100 |
| 2020-10-27 | 2020-10-22 | 20.650 | 6,456,000 | +128,000 | 0.05% | 133,316,400 |
| 2020-10-23 | 2020-10-21 | 20.450 | 6,328,000 | +70,000 | 0.05% | 129,407,600 |
| 2020-10-22 | 2020-10-20 | 20.450 | 6,258,000 | -70,000 | 0.05% | 127,976,100 |
| 2020-10-21 | 2020-10-19 | 20.400 | 6,328,000 | -6,000 | 0.05% | 129,091,200 |
| 2020-10-20 | 2020-10-16 | 20.850 | 6,334,000 | -34,000 | 0.05% | 132,063,900 |
| 2020-10-19 | 2020-10-15 | 20.650 | 6,368,000 | +318,000 | 0.05% | 131,499,200 |
| 2020-10-16 | 2020-10-14 | 22.200 | 6,050,000 | +78,000 | 0.04% | 134,310,000 |
| 2020-10-15 | 2020-10-12 | 21.250 | 5,972,000 | -168,000 | 0.04% | 126,905,000 |
| 2020-10-14 | 2020-10-09 | 21.350 | 6,140,000 | -116,000 | 0.05% | 131,089,000 |
| 2020-10-12 | 2020-10-08 | 21.100 | 6,256,000 | -2,339,000 | 0.05% | 132,001,600 |
| 2020-10-09 | 2020-10-07 | 20.800 | 8,595,000 | +584,000 | 0.06% | 178,776,000 |
| 2020-10-08 | 2020-10-06 | 20.550 | 8,011,000 | +2,478,000 | 0.06% | 164,626,050 |
| 2020-10-07 | 2020-10-05 | 19.200 | 5,533,000 | -56,000 | 0.04% | 106,233,600 |
| 2020-10-06 | 2020-09-30 | 18.880 | 5,589,000 | -126,000 | 0.04% | 105,520,320 |
| 2020-10-05 | 2020-09-29 | 18.100 | 5,715,000 | +60,000 | 0.04% | 103,441,500 |
| 2020-09-30 | 2020-09-28 | 18.540 | 5,655,000 | -2,018,000 | 0.04% | 104,843,700 |
| 2020-09-29 | 2020-09-25 | 18.400 | 7,673,000 | -28,000 | 0.06% | 141,183,200 |
| 2020-09-28 | 2020-09-24 | 18.460 | 7,701,000 | +162,000 | 0.06% | 142,160,460 |
| 2020-09-25 | 2020-09-23 | 19.380 | 7,539,000 | -64,000 | 0.06% | 146,105,820 |
| 2020-09-24 | 2020-09-22 | 19.100 | 7,603,000 | +2,900,000 | 0.06% | 145,217,300 |
| 2020-09-23 | 2020-09-21 | 18.840 | 4,703,000 | -116,000 | 0.03% | 88,604,520 |
| 2020-09-22 | 2020-09-18 | 19.180 | 4,819,000 | -2,000 | 0.04% | 92,428,420 |
| 2020-09-21 | 2020-09-17 | 18.860 | 4,821,000 | -322,000 | 0.04% | 90,924,060 |
| 2020-09-18 | 2020-09-16 | 19.640 | 5,143,000 | -3,984,000 | 0.04% | 101,008,520 |
| 2020-09-17 | 2020-09-15 | 18.660 | 9,127,000 | +316,000 | 0.07% | 170,309,820 |
| 2020-09-16 | 2020-09-14 | 18.760 | 8,811,000 | +10,000 | 0.07% | 165,294,360 |
| 2020-09-15 | 2020-09-11 | 18.060 | 8,801,000 | +232,000 | 0.07% | 158,946,060 |
| 2020-09-14 | 2020-09-10 | 17.620 | 8,569,000 | -28,000 | 0.06% | 150,985,780 |
| 2020-09-11 | 2020-09-09 | 17.400 | 8,597,000 | -170,000 | 0.06% | 149,587,800 |
| 2020-09-10 | 2020-09-08 | 17.860 | 8,767,000 | -208,000 | 0.07% | 156,578,620 |
| 2020-09-09 | 2020-09-07 | 18.360 | 8,975,000 | -474,000 | 0.07% | 164,781,000 |
| 2020-09-08 | 2020-09-04 | 19.460 | 9,449,000 | -34,000 | 0.07% | 183,877,540 |
| 2020-09-07 | 2020-09-03 | 19.740 | 9,483,000 | -8,000 | 0.07% | 187,194,420 |
| 2020-09-04 | 2020-09-02 | 19.700 | 9,491,000 | +498,000 | 0.07% | 186,972,700 |
| 2020-09-03 | 2020-09-01 | 18.620 | 8,993,000 | +124,000 | 0.07% | 167,449,660 |
| 2020-09-02 | 2020-08-31 | 18.720 | 8,869,000 | -156,000 | 0.07% | 166,027,680 |
| 2020-09-01 | 2020-08-28 | 19.180 | 9,025,000 | -842,000 | 0.07% | 173,099,500 |
| 2020-08-31 | 2020-08-27 | 18.760 | 9,867,000 | +926,000 | 0.07% | 185,104,920 |
| 2020-08-28 | 2020-08-26 | 18.060 | 8,941,000 | +214,000 | 0.07% | 161,474,460 |
| 2020-08-27 | 2020-08-25 | 17.720 | 8,727,000 | -238,000 | 0.06% | 154,642,440 |
| 2020-08-26 | 2020-08-24 | 19.020 | 8,965,000 | +502,000 | 0.07% | 170,514,300 |
| 2020-08-25 | 2020-08-21 | 18.880 | 8,463,000 | -1,304,000 | 0.06% | 159,781,440 |
| 2020-08-24 | 2020-08-20 | 19.180 | 9,767,000 | -900,000 | 0.07% | 187,331,060 |
| 2020-08-21 | 2020-08-19 | 19.480 | 10,667,000 | -136,000 | 0.08% | 207,793,160 |
| 2020-08-20 | 2020-08-18 | 19.840 | 10,803,000 | +1,390,000 | 0.08% | 214,331,520 |
| 2020-08-19 | 2020-08-17 | 19.180 | 9,413,000 | -174,000 | 0.07% | 180,541,340 |
| 2020-08-18 | 2020-08-14 | 19.380 | 9,587,000 | +16,000 | 0.07% | 185,796,060 |
| 2020-08-17 | 2020-08-13 | 19.520 | 9,571,000 | -249,480 | 0.07% | 186,825,920 |
| 2020-08-14 | 2020-08-12 | 19.400 | 9,820,480 | +621,480 | 0.07% | 190,517,312 |
| 2020-08-13 | 2020-08-11 | 19.840 | 9,199,000 | +682,000 | 0.07% | 182,508,160 |
| 2020-08-12 | 2020-08-10 | 20.450 | 8,517,000 | +168,000 | 0.06% | 174,172,650 |
| 2020-08-11 | 2020-08-07 | 20.850 | 8,349,000 | -246,000 | 0.06% | 174,076,650 |
| 2020-08-10 | 2020-08-06 | 21.200 | 8,595,000 | +327,052 | 0.07% | 182,214,000 |
| 2020-08-07 | 2020-08-05 | 21.250 | 8,267,948 | +790,948 | 0.06% | 175,693,895 |
| 2020-08-06 | 2020-08-04 | 21.800 | 7,477,000 | -60,000 | 0.06% | 162,998,600 |
| 2020-08-05 | 2020-08-03 | 21.050 | 7,537,000 | +134,000 | 0.06% | 158,653,850 |
| 2020-08-04 | 2020-07-31 | 21.400 | 7,403,000 | +272,000 | 0.06% | 158,424,200 |
| 2020-08-03 | 2020-07-30 | 21.400 | 7,131,000 | +8,000 | 0.06% | 152,603,400 |
| 2020-07-31 | 2020-07-29 | 21.200 | 7,123,000 | -118,000 | 0.05% | 151,007,600 |
| 2020-07-30 | 2020-07-28 | 21.500 | 7,241,000 | +62,000 | 0.06% | 155,681,500 |
| 2020-07-29 | 2020-07-27 | 20.500 | 7,179,000 | -160,000 | 0.06% | 147,169,500 |
| 2020-07-28 | 2020-07-24 | 20.850 | 7,339,000 | -88,000 | 0.06% | 153,018,150 |
| 2020-07-27 | 2020-07-23 | 22.350 | 7,427,000 | +602,000 | 0.06% | 165,993,450 |
| 2020-07-24 | 2020-07-22 | 21.650 | 6,825,000 | -342,000 | 0.05% | 147,761,250 |
| 2020-07-23 | 2020-07-21 | 22.650 | 7,167,000 | +124,000 | 0.06% | 162,332,550 |
| 2020-07-22 | 2020-07-20 | 19.900 | 7,043,000 | +154,000 | 0.05% | 140,155,700 |
| 2020-07-21 | 2020-07-17 | 19.700 | 6,889,000 | +546,000 | 0.05% | 135,713,300 |
| 2020-07-20 | 2020-07-16 | 19.140 | 6,343,000 | -1,378,000 | 0.05% | 121,405,020 |
| 2020-07-17 | 2020-07-15 | 20.650 | 7,721,000 | -24,000 | 0.06% | 159,438,650 |
| 2020-07-16 | 2020-07-14 | 21.000 | 7,745,000 | -390,000 | 0.06% | 162,645,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 8,135,000 | +218,000 | 0.06% | 177,343,000 |
| 2020-07-14 | 2020-07-10 | 22.200 | 7,917,000 | +478,000 | 0.06% | 175,757,400 |
| 2020-07-13 | 2020-07-09 | 23.550 | 7,439,000 | +386,000 | 0.06% | 175,188,450 |
| 2020-07-10 | 2020-07-08 | 23.550 | 7,053,000 | +558,000 | 0.05% | 166,098,150 |
| 2020-07-09 | 2020-07-07 | 22.900 | 6,495,000 | -154,000 | 0.05% | 148,735,500 |
| 2020-07-08 | 2020-07-06 | 22.750 | 6,649,000 | -722,000 | 0.05% | 151,264,750 |
| 2020-07-07 | 2020-07-03 | 23.150 | 7,371,000 | +2,860,000 | 0.06% | 170,638,650 |
| 2020-07-06 | 2020-07-02 | 22.550 | 4,511,000 | +90,000 | 0.03% | 101,723,050 |
| 2020-07-03 | 2020-06-30 | 22.600 | 4,421,000 | +20,000 | 0.03% | 99,914,600 |
| 2020-07-02 | 2020-06-29 | 22.750 | 4,401,000 | -74,000 | 0.03% | 100,122,750 |
| 2020-06-30 | 2020-06-26 | 23.300 | 4,475,000 | +64,000 | 0.03% | 104,267,500 |
| 2020-06-29 | 2020-06-24 | 23.700 | 4,411,000 | -176,000 | 0.03% | 104,540,700 |
| 2020-06-26 | 2020-06-23 | 23.700 | 4,587,000 | -174,000 | 0.04% | 108,711,900 |
| 2020-06-24 | 2020-06-22 | 21.950 | 4,761,000 | +28,000 | 0.04% | 104,503,950 |
| 2020-06-23 | 2020-06-19 | 22.050 | 4,733,000 | +144,000 | 0.04% | 104,362,650 |
| 2020-06-22 | 2020-06-18 | 20.500 | 4,589,000 | +44,000 | 0.04% | 94,074,500 |
| 2020-06-19 | 2020-06-17 | 20.400 | 4,545,000 | +14,000 | 0.04% | 92,718,000 |
| 2020-06-18 | 2020-06-16 | 20.550 | 4,531,000 | -294,000 | 0.03% | 93,112,050 |
| 2020-06-17 | 2020-06-15 | 19.940 | 4,825,000 | +16,000 | 0.04% | 96,210,500 |
| 2020-06-16 | 2020-06-12 | 20.650 | 4,809,000 | -128,000 | 0.04% | 99,305,850 |
| 2020-06-15 | 2020-06-11 | 19.720 | 4,937,000 | -22,000 | 0.04% | 97,357,640 |
| 2020-06-12 | 2020-06-10 | 19.400 | 4,959,000 | -1,048,000 | 0.04% | 96,204,600 |
| 2020-06-11 | 2020-06-09 | 19.700 | 6,007,000 | -72,000 | 0.05% | 118,337,900 |
| 2020-06-10 | 2020-06-08 | 18.960 | 6,079,000 | +122,000 | 0.05% | 115,257,840 |
| 2020-06-08 | 2020-06-04 | 20.000 | 5,957,000 | -148,000 | 0.05% | 119,140,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 6,105,000 | +24,000 | 0.05% | 123,321,000 |
| 2020-06-04 | 2020-06-02 | 19.900 | 6,081,000 | -100,000 | 0.05% | 121,011,900 |
| 2020-06-03 | 2020-06-01 | 19.420 | 6,181,000 | -234,000 | 0.05% | 120,035,020 |
| 2020-06-02 | 2020-05-29 | 18.160 | 6,415,000 | -314,000 | 0.05% | 116,496,400 |
| 2020-06-01 | 2020-05-28 | 17.380 | 6,729,000 | +38,000 | 0.05% | 116,950,020 |
| 2020-05-29 | 2020-05-27 | 18.080 | 6,691,000 | +76,000 | 0.05% | 120,973,280 |
| 2020-05-28 | 2020-05-26 | 19.080 | 6,615,000 | +96,000 | 0.05% | 126,214,200 |
| 2020-05-27 | 2020-05-25 | 18.720 | 6,519,000 | +118,000 | 0.05% | 122,035,680 |
| 2020-05-26 | 2020-05-22 | 18.180 | 6,401,000 | -182,000 | 0.05% | 116,370,180 |
| 2020-05-25 | 2020-05-21 | 19.660 | 6,583,000 | +88,000 | 0.05% | 129,421,780 |
| 2020-05-22 | 2020-05-20 | 20.000 | 6,495,000 | +34,000 | 0.05% | 129,900,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 6,461,000 | +110,000 | 0.05% | 128,573,900 |
| 2020-05-20 | 2020-05-18 | 20.400 | 6,351,000 | +18,000 | 0.05% | 129,560,400 |
| 2020-05-19 | 2020-05-15 | 21.300 | 6,333,000 | +28,000 | 0.05% | 134,892,900 |
| 2020-05-18 | 2020-05-14 | 20.300 | 6,305,000 | -50,000 | 0.05% | 127,991,500 |
| 2020-05-15 | 2020-05-13 | 20.300 | 6,355,000 | +178,000 | 0.05% | 129,006,500 |
| 2020-05-14 | 2020-05-12 | 20.150 | 6,177,000 | -132,000 | 0.05% | 124,466,550 |
| 2020-05-13 | 2020-05-11 | 18.700 | 6,309,000 | +216,000 | 0.05% | 117,978,300 |
| 2020-05-12 | 2020-05-08 | 18.240 | 6,093,000 | +4,000 | 0.05% | 111,136,320 |
| 2020-05-11 | 2020-05-07 | 18.140 | 6,089,000 | +2,000 | 0.05% | 110,454,460 |
| 2020-05-08 | 2020-05-06 | 17.780 | 6,087,000 | +170,000 | 0.05% | 108,226,860 |
| 2020-05-07 | 2020-05-05 | 17.920 | 5,917,000 | -34,000 | 0.05% | 106,032,640 |
| 2020-05-06 | 2020-05-04 | 17.860 | 5,951,000 | +118,000 | 0.05% | 106,284,860 |
| 2020-05-05 | 2020-04-29 | 18.760 | 5,833,000 | +104,000 | 0.05% | 109,427,080 |
| 2020-05-04 | 2020-04-28 | 19.000 | 5,729,000 | -56,000 | 0.04% | 108,851,000 |
| 2020-04-29 | 2020-04-27 | 19.120 | 5,785,000 | -132,000 | 0.04% | 110,609,200 |
| 2020-04-28 | 2020-04-24 | 18.340 | 5,917,000 | +218,000 | 0.05% | 108,517,780 |
| 2020-04-27 | 2020-04-23 | 19.600 | 5,699,000 | -54,000 | 0.04% | 111,700,400 |
| 2020-04-24 | 2020-04-22 | 18.940 | 5,753,000 | -1,559,000 | 0.04% | 108,961,820 |
| 2020-04-23 | 2020-04-21 | 17.080 | 7,312,000 | -46,000 | 0.06% | 124,888,960 |
| 2020-04-22 | 2020-04-20 | 17.360 | 7,358,000 | +70,000 | 0.06% | 127,734,880 |
| 2020-04-21 | 2020-04-17 | 16.620 | 7,288,000 | +208,000 | 0.06% | 121,126,560 |
| 2020-04-20 | 2020-04-16 | 16.840 | 7,080,000 | -352,000 | 0.05% | 119,227,200 |
| 2020-04-17 | 2020-04-15 | 16.220 | 7,432,000 | -374,000 | 0.06% | 120,547,040 |
| 2020-04-16 | 2020-04-14 | 16.100 | 7,806,000 | -90,000 | 0.06% | 125,676,600 |
| 2020-04-15 | 2020-04-09 | 15.080 | 7,896,000 | +254,000 | 0.06% | 119,071,680 |
| 2020-04-14 | 2020-04-08 | 15.000 | 7,642,000 | +2,000 | 0.06% | 114,630,000 |
| 2020-04-09 | 2020-04-07 | 15.120 | 7,640,000 | -686,000 | 0.06% | 115,516,800 |
| 2020-04-08 | 2020-04-06 | 15.000 | 8,326,000 | +18,000 | 0.07% | 124,890,000 |
| 2020-04-07 | 2020-04-03 | 14.220 | 8,308,000 | +484,000 | 0.07% | 118,139,760 |
| 2020-04-06 | 2020-04-02 | 14.460 | 7,824,000 | -90,000 | 0.06% | 113,135,040 |
| 2020-04-03 | 2020-04-01 | 12.860 | 7,914,000 | -28,000 | 0.07% | 101,774,040 |
| 2020-04-02 | 2020-03-31 | 12.960 | 7,942,000 | +44,000 | 0.07% | 102,928,320 |
| 2020-04-01 | 2020-03-30 | 12.760 | 7,898,000 | +42,000 | 0.07% | 100,778,480 |
| 2020-03-31 | 2020-03-27 | 13.120 | 7,856,000 | +68,000 | 0.07% | 103,070,720 |
| 2020-03-30 | 2020-03-26 | 13.320 | 7,788,000 | +960,000 | 0.06% | 103,736,160 |
| 2020-03-27 | 2020-03-25 | 12.580 | 6,828,000 | +574,000 | 0.06% | 85,896,240 |
| 2020-03-26 | 2020-03-24 | 11.760 | 6,254,000 | -4,246,000 | 0.05% | 73,547,040 |
| 2020-03-25 | 2020-03-23 | 11.120 | 10,500,000 | +236,000 | 0.09% | 116,760,000 |
| 2020-03-24 | 2020-03-20 | 12.300 | 10,264,000 | -108,000 | 0.09% | 126,247,200 |
| 2020-03-23 | 2020-03-19 | 11.520 | 10,372,000 | -34,000 | 0.09% | 119,485,440 |
| 2020-03-20 | 2020-03-18 | 11.840 | 10,406,000 | -98,000 | 0.09% | 123,207,040 |
| 2020-03-19 | 2020-03-17 | 12.000 | 10,504,000 | -222,000 | 0.09% | 126,048,000 |
| 2020-03-18 | 2020-03-16 | 12.060 | 10,726,000 | +48,000 | 0.09% | 129,355,560 |
| 2020-03-17 | 2020-03-13 | 12.880 | 10,678,000 | -1,428,000 | 0.09% | 137,532,640 |
| 2020-03-16 | 2020-03-12 | 13.280 | 12,106,000 | -40,000 | 0.10% | 160,767,680 |
| 2020-03-13 | 2020-03-11 | 14.540 | 12,146,000 | +150,000 | 0.10% | 176,602,840 |
| 2020-03-12 | 2020-03-10 | 14.740 | 11,996,000 | +140,000 | 0.10% | 176,821,040 |
| 2020-03-11 | 2020-03-09 | 14.860 | 11,856,000 | +196,000 | 0.10% | 176,180,160 |
| 2020-03-10 | 2020-03-06 | 15.980 | 11,660,000 | -168,000 | 0.10% | 186,326,800 |
| 2020-03-09 | 2020-03-05 | 15.880 | 11,828,000 | +82,000 | 0.10% | 187,828,640 |
| 2020-03-06 | 2020-03-04 | 15.640 | 11,746,000 | +786,000 | 0.10% | 183,707,440 |
| 2020-03-05 | 2020-03-03 | 15.940 | 10,960,000 | -538,000 | 0.09% | 174,702,400 |
| 2020-03-04 | 2020-03-02 | 14.680 | 11,498,000 | +166,000 | 0.10% | 168,790,640 |
| 2020-03-03 | 2020-02-28 | 14.940 | 11,332,000 | -1,664,000 | 0.09% | 169,300,080 |
| 2020-03-02 | 2020-02-27 | 15.400 | 12,996,000 | -12,000 | 0.11% | 200,138,400 |
| 2020-02-28 | 2020-02-26 | 14.060 | 13,008,000 | +96,000 | 0.11% | 182,892,480 |
| 2020-02-27 | 2020-02-25 | 14.420 | 12,912,000 | -16,000 | 0.11% | 186,191,040 |
| 2020-02-26 | 2020-02-24 | 14.400 | 12,928,000 | -416,000 | 0.11% | 186,163,200 |
| 2020-02-25 | 2020-02-21 | 15.060 | 13,344,000 | +294,000 | 0.11% | 200,960,640 |
| 2020-02-24 | 2020-02-20 | 15.480 | 13,050,000 | -324,000 | 0.11% | 202,014,000 |
| 2020-02-21 | 2020-02-19 | 15.020 | 13,374,000 | -340,000 | 0.11% | 200,877,480 |
| 2020-02-20 | 2020-02-18 | 14.800 | 13,714,000 | +566,000 | 0.11% | 202,967,200 |
| 2020-02-19 | 2020-02-17 | 14.600 | 13,148,000 | -166,000 | 0.11% | 191,960,800 |
| 2020-02-18 | 2020-02-14 | 13.960 | 13,314,000 | -54,000 | 0.11% | 185,863,440 |
| 2020-02-17 | 2020-02-13 | 14.200 | 13,368,000 | +382,000 | 0.11% | 189,825,600 |
| 2020-02-14 | 2020-02-12 | 13.700 | 12,986,000 | -212,000 | 0.11% | 177,908,200 |
| 2020-02-13 | 2020-02-11 | 13.580 | 13,198,000 | -64,000 | 0.11% | 179,228,840 |
| 2020-02-12 | 2020-02-10 | 13.660 | 13,262,000 | -1,334,000 | 0.11% | 181,158,920 |
| 2020-02-11 | 2020-02-07 | 12.080 | 14,596,000 | +228,000 | 0.12% | 176,319,680 |
| 2020-02-10 | 2020-02-06 | 11.620 | 14,368,000 | +184,000 | 0.12% | 166,956,160 |
| 2020-02-07 | 2020-02-05 | 11.160 | 14,184,000 | +106,000 | 0.12% | 158,293,440 |
| 2020-02-06 | 2020-02-04 | 11.240 | 14,078,000 | -112,000 | 0.12% | 158,236,720 |
| 2020-02-05 | 2020-02-03 | 10.480 | 14,190,000 | +146,000 | 0.12% | 148,711,200 |
| 2020-02-04 | 2020-01-31 | 10.960 | 14,044,000 | -48,000 | 0.12% | 153,922,240 |
| 2020-02-03 | 2020-01-30 | 11.160 | 14,092,000 | -108,000 | 0.12% | 157,266,720 |
| 2020-01-31 | 2020-01-29 | 11.780 | 14,200,000 | -1,056,000 | 0.12% | 167,276,000 |
| 2020-01-30 | 2020-01-24 | 10.760 | 15,256,000 | -318,000 | 0.13% | 164,154,560 |
| 2020-01-29 | 2020-01-22 | 10.480 | 15,574,000 | -1,964,000 | 0.13% | 163,215,520 |
| 2020-01-23 | 2020-01-21 | 10.160 | 17,538,000 | +768,000 | 0.15% | 178,186,080 |
| 2020-01-22 | 2020-01-20 | 9.920 | 16,770,000 | +10,000 | 0.14% | 166,358,400 |
| 2020-01-21 | 2020-01-17 | 10.060 | 16,760,000 | +12,000 | 0.14% | 168,605,600 |
| 2020-01-20 | 2020-01-16 | 10.060 | 16,748,000 | -154,000 | 0.14% | 168,484,880 |
| 2020-01-17 | 2020-01-15 | 9.910 | 16,902,000 | -32,000 | 0.14% | 167,498,820 |
| 2020-01-16 | 2020-01-14 | 9.800 | 16,934,000 | +8,000 | 0.14% | 165,953,200 |
| 2020-01-15 | 2020-01-13 | 9.900 | 16,926,000 | +104,000 | 0.14% | 167,567,400 |
| 2020-01-14 | 2020-01-10 | 9.480 | 16,822,000 | -52,000 | 0.14% | 159,472,560 |
| 2020-01-13 | 2020-01-09 | 9.610 | 16,874,000 | +194,000 | 0.14% | 162,159,140 |
| 2020-01-10 | 2020-01-08 | 9.870 | 16,680,000 | -132,000 | 0.14% | 164,631,600 |
| 2020-01-09 | 2020-01-07 | 9.860 | 16,812,000 | -1,170,000 | 0.14% | 165,766,320 |
| 2020-01-08 | 2020-01-06 | 8.810 | 17,982,000 | +20,000 | 0.15% | 158,421,420 |
| 2020-01-07 | 2020-01-03 | 9.120 | 17,962,000 | -186,000 | 0.15% | 163,813,440 |
| 2020-01-06 | 2020-01-02 | 9.130 | 18,148,000 | -36,000 | 0.15% | 165,691,240 |
| 2020-01-03 | 2019-12-31 | 9.000 | 18,184,000 | +16,000 | 0.15% | 163,656,000 |
| 2020-01-02 | 2019-12-27 | 9.210 | 18,168,000 | -280,000 | 0.15% | 167,327,280 |
| 2019-12-30 | 2019-12-24 | 9.250 | 18,448,000 | -1,650,000 | 0.15% | 170,644,000 |
| 2019-12-27 | 2019-12-20 | 9.010 | 20,098,000 | -914,000 | 0.17% | 181,082,980 |
| 2019-12-23 | 2019-12-19 | 9.180 | 21,012,000 | -356,000 | 0.17% | 192,890,160 |
| 2019-12-20 | 2019-12-18 | 9.110 | 21,368,000 | -200,000 | 0.18% | 194,662,480 |
| 2019-12-19 | 2019-12-17 | 8.900 | 21,568,000 | -3,848,000 | 0.18% | 191,955,200 |
| 2019-12-18 | 2019-12-16 | 8.730 | 25,416,000 | -1,736,000 | 0.21% | 221,881,680 |
| 2019-12-17 | 2019-12-13 | 8.680 | 27,152,000 | -1,512,000 | 0.23% | 235,679,360 |
| 2019-12-16 | 2019-12-12 | 8.640 | 28,664,000 | -388,000 | 0.24% | 247,656,960 |
| 2019-12-13 | 2019-12-11 | 8.780 | 29,052,000 | -728,000 | 0.24% | 255,076,560 |
| 2019-12-12 | 2019-12-10 | 8.660 | 29,780,000 | -2,000 | 0.25% | 257,894,800 |
| 2019-12-11 | 2019-12-09 | 8.740 | 29,782,000 | -216,000 | 0.25% | 260,294,680 |
| 2019-12-10 | 2019-12-06 | 8.940 | 29,998,000 | -1,222,000 | 0.25% | 268,182,120 |
| 2019-12-09 | 2019-12-05 | 8.890 | 31,220,000 | -934,000 | 0.26% | 277,545,800 |
| 2019-12-06 | 2019-12-04 | 8.580 | 32,154,000 | -470,000 | 0.27% | 275,881,320 |
| 2019-12-05 | 2019-12-03 | 8.700 | 32,624,000 | -106,000 | 0.27% | 283,828,800 |
| 2019-12-04 | 2019-12-02 | 8.490 | 32,730,000 | +12,000 | 0.27% | 277,877,700 |
| 2019-12-03 | 2019-11-29 | 8.860 | 32,718,000 | +2,000 | 0.27% | 289,881,480 |
| 2019-12-02 | 2019-11-28 | 9.120 | 32,716,000 | -372,000 | 0.27% | 298,369,920 |
| 2019-11-29 | 2019-11-27 | 8.590 | 33,088,000 | -36,000 | 0.28% | 284,225,920 |
| 2019-11-28 | 2019-11-26 | 8.240 | 33,124,000 | -10,000 | 0.28% | 272,941,760 |
| 2019-11-27 | 2019-11-25 | 8.440 | 33,134,000 | -152,000 | 0.28% | 279,650,960 |
| 2019-11-26 | 2019-11-22 | 8.500 | 33,286,000 | -88,000 | 0.28% | 282,931,000 |
| 2019-11-25 | 2019-11-21 | 8.580 | 33,374,000 | -1,034,000 | 0.28% | 286,348,920 |
| 2019-11-21 | 2019-11-19 | 8.160 | 34,408,000 | +38,000 | 0.29% | 280,769,280 |
| 2019-11-19 | 2019-11-15 | 8.000 | 34,370,000 | +30,000 | 0.29% | 274,960,000 |
| 2019-11-18 | 2019-11-14 | 8.130 | 34,340,000 | +130,000 | 0.29% | 279,184,200 |
| 2019-11-15 | 2019-11-13 | 8.180 | 34,210,000 | -426,000 | 0.28% | 279,837,800 |
| 2019-11-14 | 2019-11-12 | 8.220 | 34,636,000 | -34,000 | 0.29% | 284,707,920 |
| 2019-11-13 | 2019-11-11 | 7.960 | 34,670,000 | +1,006,000 | 0.29% | 275,973,200 |
| 2019-11-12 | 2019-11-08 | 8.260 | 33,664,000 | +148,000 | 0.28% | 278,064,640 |
| 2019-11-11 | 2019-11-07 | 8.260 | 33,516,000 | +8,000 | 0.28% | 276,842,160 |
| 2019-11-08 | 2019-11-06 | 8.170 | 33,508,000 | +72,000 | 0.28% | 273,760,360 |
| 2019-11-07 | 2019-11-05 | 8.120 | 33,436,000 | +40,000 | 0.28% | 271,500,320 |
| 2019-11-06 | 2019-11-04 | 8.210 | 33,396,000 | +1,190,000 | 0.28% | 274,181,160 |
| 2019-11-05 | 2019-11-01 | 7.990 | 32,206,000 | +40,000 | 0.27% | 257,325,940 |
| 2019-11-04 | 2019-10-31 | 7.910 | 32,166,000 | +96,000 | 0.27% | 254,433,060 |
| 2019-11-01 | 2019-10-30 | 8.020 | 32,070,000 | +8,000 | 0.27% | 257,201,400 |
| 2019-10-31 | 2019-10-29 | 7.840 | 32,062,000 | -40,000 | 0.27% | 251,366,080 |
| 2019-10-30 | 2019-10-28 | 7.850 | 32,102,000 | +230,000 | 0.27% | 252,000,700 |
| 2019-10-29 | 2019-10-25 | 7.480 | 31,872,000 | -108,000 | 0.27% | 238,402,560 |
| 2019-10-25 | 2019-10-23 | 7.110 | 31,980,000 | +68,000 | 0.27% | 227,377,800 |
| 2019-10-24 | 2019-10-22 | 7.350 | 31,912,000 | +20,000 | 0.27% | 234,553,200 |
| 2019-10-23 | 2019-10-21 | 7.080 | 31,892,000 | +18,000 | 0.27% | 225,795,360 |
| 2019-10-21 | 2019-10-17 | 7.180 | 31,874,000 | -20,000 | 0.27% | 228,855,320 |
| 2019-10-16 | 2019-10-14 | 7.110 | 31,894,000 | +96,000 | 0.27% | 226,766,340 |
| 2019-10-15 | 2019-10-11 | 7.090 | 31,798,000 | +108,000 | 0.26% | 225,447,820 |
| 2019-10-14 | 2019-10-10 | 7.160 | 31,690,000 | -104,000 | 0.26% | 226,900,400 |
| 2019-10-03 | 2019-09-30 | 6.850 | 31,794,000 | +12,000 | 0.26% | 217,788,900 |
| 2019-10-02 | 2019-09-27 | 6.900 | 31,782,000 | -8,000 | 0.26% | 219,295,800 |
| 2019-09-30 | 2019-09-26 | 6.890 | 31,790,000 | +30,000 | 0.26% | 219,033,100 |
| 2019-09-27 | 2019-09-25 | 6.900 | 31,760,000 | -38,000 | 0.26% | 219,144,000 |
| 2019-09-26 | 2019-09-24 | 7.050 | 31,798,000 | +4,000 | 0.26% | 224,175,900 |
| 2019-09-25 | 2019-09-23 | 7.090 | 31,794,000 | -92,000 | 0.26% | 225,419,460 |
| 2019-09-23 | 2019-09-19 | 6.920 | 31,886,000 | +2,000 | 0.27% | 220,651,120 |
| 2019-09-19 | 2019-09-17 | 6.890 | 31,884,000 | +136,000 | 0.27% | 219,680,760 |
| 2019-09-18 | 2019-09-16 | 7.130 | 31,748,000 | -56,000 | 0.26% | 226,363,240 |
| 2019-09-17 | 2019-09-13 | 7.270 | 31,804,000 | +4,000 | 0.26% | 231,215,080 |
| 2019-09-16 | 2019-09-12 | 7.140 | 31,800,000 | -16,000 | 0.26% | 227,052,000 |
| 2019-09-13 | 2019-09-11 | 7.090 | 31,816,000 | +2,000 | 0.26% | 225,575,440 |
| 2019-09-12 | 2019-09-10 | 7.100 | 31,814,000 | +4,000 | 0.26% | 225,879,400 |
| 2019-09-11 | 2019-09-09 | 7.270 | 31,810,000 | -20,000 | 0.26% | 231,258,700 |
| 2019-09-10 | 2019-09-06 | 7.320 | 31,830,000 | +16,000 | 0.26% | 232,995,600 |
| 2019-09-09 | 2019-09-05 | 7.330 | 31,814,000 | -28,000 | 0.26% | 233,196,620 |
| 2019-09-06 | 2019-09-04 | 7.310 | 31,842,000 | -18,000 | 0.26% | 232,765,020 |
| 2019-09-05 | 2019-09-03 | 7.300 | 31,860,000 | -86,000 | 0.27% | 232,578,000 |
| 2019-09-04 | 2019-09-02 | 7.350 | 31,946,000 | -1,064,000 | 0.27% | 234,803,100 |
| 2019-09-03 | 2019-08-30 | 7.430 | 33,010,000 | -276,000 | 0.27% | 245,264,300 |
| 2019-09-02 | 2019-08-29 | 7.480 | 33,286,000 | -1,052,000 | 0.28% | 248,979,280 |
| 2019-08-30 | 2019-08-28 | 7.340 | 34,338,000 | +26,000 | 0.29% | 252,040,920 |
| 2019-08-29 | 2019-08-27 | 7.430 | 34,312,000 | +102,000 | 0.29% | 254,938,160 |
| 2019-08-28 | 2019-08-26 | 7.560 | 34,210,000 | +62,000 | 0.28% | 258,627,600 |
| 2019-08-27 | 2019-08-23 | 7.320 | 34,148,000 | +88,000 | 0.28% | 249,963,360 |
| 2019-08-26 | 2019-08-22 | 6.560 | 34,060,000 | +4,000 | 0.28% | 223,433,600 |
| 2019-08-23 | 2019-08-21 | 6.730 | 34,056,000 | -10,000 | 0.28% | 229,196,880 |
| 2019-08-22 | 2019-08-20 | 6.900 | 34,066,000 | +1,000,000 | 0.28% | 235,055,400 |
| 2019-08-21 | 2019-08-19 | 6.700 | 33,066,000 | +1,020,000 | 0.28% | 221,542,200 |
| 2019-08-20 | 2019-08-16 | 6.400 | 32,046,000 | -6,000 | 0.27% | 205,094,400 |
| 2019-08-19 | 2019-08-15 | 6.300 | 32,052,000 | -16,000 | 0.27% | 201,927,600 |
| 2019-08-16 | 2019-08-14 | 6.250 | 32,068,000 | -22,000 | 0.27% | 200,425,000 |
| 2019-08-15 | 2019-08-13 | 6.280 | 32,090,000 | +8,000 | 0.27% | 201,525,200 |
| 2019-08-14 | 2019-08-12 | 6.650 | 32,082,000 | -38,000 | 0.27% | 213,345,300 |
| 2019-08-13 | 2019-08-09 | 6.500 | 32,120,000 | -2,000 | 0.27% | 208,780,000 |
| 2019-08-12 | 2019-08-08 | 6.660 | 32,122,000 | -434,000 | 0.27% | 213,932,520 |
| 2019-08-09 | 2019-08-07 | 6.630 | 32,556,000 | -796,000 | 0.27% | 215,846,280 |
| 2019-08-08 | 2019-08-06 | 6.500 | 33,352,000 | -18,000 | 0.28% | 216,788,000 |
| 2019-08-07 | 2019-08-05 | 6.620 | 33,370,000 | -36,000 | 0.28% | 220,909,400 |
| 2019-08-06 | 2019-08-02 | 6.990 | 33,406,000 | -1,692,000 | 0.28% | 233,507,940 |
| 2019-08-05 | 2019-08-01 | 7.120 | 35,098,000 | -38,000 | 0.29% | 249,897,760 |
| 2019-08-02 | 2019-07-31 | 7.110 | 35,136,000 | +24,000 | 0.29% | 249,816,960 |
| 2019-08-01 | 2019-07-30 | 7.230 | 35,112,000 | +86,000 | 0.29% | 253,859,760 |
| 2019-07-31 | 2019-07-29 | 7.330 | 35,026,000 | -20,000 | 0.29% | 256,740,580 |
| 2019-07-30 | 2019-07-26 | 7.220 | 35,046,000 | -32,000 | 0.29% | 253,032,120 |
| 2019-07-29 | 2019-07-25 | 7.390 | 35,078,000 | -102,000 | 0.29% | 259,226,420 |
| 2019-07-26 | 2019-07-24 | 7.110 | 35,180,000 | +2,000 | 0.29% | 250,129,800 |
| 2019-07-25 | 2019-07-23 | 7.110 | 35,178,000 | +10,000 | 0.29% | 250,115,580 |
| 2019-07-24 | 2019-07-22 | 7.130 | 35,168,000 | -8,000 | 0.29% | 250,747,840 |
| 2019-07-23 | 2019-07-19 | 7.200 | 35,176,000 | -18,000 | 0.29% | 253,267,200 |
| 2019-07-22 | 2019-07-18 | 7.170 | 35,194,000 | +34,000 | 0.29% | 252,340,980 |
| 2019-07-17 | 2019-07-15 | 7.300 | 35,160,000 | -2,000 | 0.29% | 256,668,000 |
| 2019-07-16 | 2019-07-12 | 7.150 | 35,162,000 | -210,000 | 0.29% | 251,408,300 |
| 2019-07-15 | 2019-07-11 | 7.250 | 35,372,000 | +10,000 | 0.29% | 256,447,000 |
| 2019-07-11 | 2019-07-09 | 7.230 | 35,362,000 | -28,000 | 0.30% | 255,667,260 |
| 2019-07-10 | 2019-07-08 | 7.210 | 35,390,000 | +58,000 | 0.30% | 255,161,900 |
| 2019-07-09 | 2019-07-05 | 7.440 | 35,332,000 | +40,000 | 0.30% | 262,870,080 |
| 2019-07-08 | 2019-07-04 | 7.400 | 35,292,000 | +70,000 | 0.30% | 261,160,800 |
| 2019-07-04 | 2019-07-02 | 7.660 | 35,222,000 | -20,000 | 0.30% | 269,800,520 |
| 2019-07-03 | 2019-06-28 | 7.480 | 35,242,000 | +10,000 | 0.30% | 263,610,160 |
| 2019-07-02 | 2019-06-27 | 7.580 | 35,232,000 | +44,000 | 0.30% | 267,058,560 |
| 2019-06-26 | 2019-06-24 | 7.670 | 35,188,000 | -24,000 | 0.30% | 269,891,960 |
| 2019-06-24 | 2019-06-20 | 7.770 | 35,212,000 | +28,000 | 0.30% | 273,597,240 |
| 2019-06-21 | 2019-06-19 | 7.690 | 35,184,000 | -26,000 | 0.30% | 270,564,960 |
| 2019-06-20 | 2019-06-18 | 7.240 | 35,210,000 | -2,000 | 0.30% | 254,920,400 |
| 2019-06-18 | 2019-06-14 | 7.150 | 35,212,000 | -22,000 | 0.30% | 251,765,800 |
| 2019-06-17 | 2019-06-13 | 7.460 | 35,234,000 | +26,000 | 0.30% | 262,845,640 |
| 2019-06-14 | 2019-06-12 | 7.420 | 35,208,000 | +16,000 | 0.30% | 261,243,360 |
| 2019-06-13 | 2019-06-11 | 7.670 | 35,192,000 | -30,000 | 0.30% | 269,922,640 |
| 2019-06-12 | 2019-06-10 | 7.400 | 35,222,000 | -116,000 | 0.30% | 260,642,800 |
| 2019-06-10 | 2019-06-05 | 7.160 | 35,338,000 | +4,000 | 0.30% | 253,020,080 |
| 2019-06-06 | 2019-06-04 | 7.100 | 35,334,000 | +114,000 | 0.30% | 250,871,400 |
| 2019-06-05 | 2019-06-03 | 7.430 | 35,220,000 | +20,000 | 0.30% | 261,684,600 |
| 2019-06-04 | 2019-05-31 | 7.430 | 35,200,000 | +90,000 | 0.30% | 261,536,000 |
| 2019-06-03 | 2019-05-30 | 7.360 | 35,110,000 | -10,000 | 0.30% | 258,409,600 |
| 2019-05-30 | 2019-05-28 | 7.640 | 35,120,000 | -6,000 | 0.30% | 268,316,800 |
| 2019-05-29 | 2019-05-27 | 7.470 | 35,126,000 | +158,000 | 0.30% | 262,391,220 |
| 2019-05-28 | 2019-05-24 | 7.550 | 34,968,000 | +16,000 | 0.30% | 264,008,400 |
| 2019-05-27 | 2019-05-23 | 7.580 | 34,952,000 | +54,000 | 0.30% | 264,936,160 |
| 2019-05-24 | 2019-05-22 | 7.680 | 34,898,000 | +102,000 | 0.30% | 268,016,640 |
| 2019-05-23 | 2019-05-21 | 7.620 | 34,796,000 | -12,000 | 0.30% | 265,145,520 |
| 2019-05-22 | 2019-05-20 | 7.580 | 34,808,000 | +352,000 | 0.30% | 263,844,640 |
| 2019-05-21 | 2019-05-17 | 8.000 | 34,456,000 | -1,948,000 | 0.29% | 275,648,000 |
| 2019-05-20 | 2019-05-16 | 8.270 | 36,404,000 | +28,000 | 0.31% | 301,061,080 |
| 2019-05-17 | 2019-05-15 | 8.650 | 36,376,000 | -12,000 | 0.31% | 314,652,400 |
| 2019-05-16 | 2019-05-14 | 8.100 | 36,388,000 | +98,000 | 0.31% | 294,742,800 |
| 2019-05-15 | 2019-05-10 | 8.270 | 36,290,000 | +522,000 | 0.31% | 300,118,300 |
| 2019-05-14 | 2019-05-09 | 8.000 | 35,768,000 | +394,000 | 0.31% | 286,144,000 |
| 2019-05-09 | 2019-05-07 | 8.790 | 35,374,000 | +10,000 | 0.30% | 310,937,460 |
| 2019-05-08 | 2019-05-06 | 8.820 | 35,364,000 | -106,000 | 0.30% | 311,910,480 |
| 2019-05-07 | 2019-05-03 | 9.260 | 35,470,000 | -36,000 | 0.30% | 328,452,200 |
| 2019-05-06 | 2019-05-02 | 9.210 | 35,506,000 | +1,012,000 | 0.30% | 327,010,260 |
| 2019-05-03 | 2019-04-30 | 9.380 | 34,494,000 | -24,000 | 0.29% | 323,553,720 |
| 2019-05-02 | 2019-04-29 | 9.060 | 34,518,000 | +22,000 | 0.29% | 312,733,080 |
| 2019-04-30 | 2019-04-26 | 9.210 | 34,496,000 | +2,000 | 0.29% | 317,708,160 |
| 2019-04-29 | 2019-04-25 | 9.130 | 34,494,000 | +206,000 | 0.29% | 314,930,220 |
| 2019-04-26 | 2019-04-24 | 9.520 | 34,288,000 | -20,000 | 0.29% | 326,421,760 |
| 2019-04-25 | 2019-04-23 | 9.280 | 34,308,000 | -106,000 | 0.29% | 318,378,240 |
| 2019-04-24 | 2019-04-18 | 9.650 | 34,414,000 | +72,000 | 0.29% | 332,095,100 |
| 2019-04-23 | 2019-04-17 | 9.780 | 34,342,000 | -4,000 | 0.29% | 335,864,760 |
| 2019-04-18 | 2019-04-16 | 9.800 | 34,346,000 | -2,000 | 0.29% | 336,590,800 |
| 2019-04-17 | 2019-04-15 | 9.760 | 34,348,000 | +12,000 | 0.29% | 335,236,480 |
| 2019-04-16 | 2019-04-12 | 10.000 | 34,336,000 | -10,000 | 0.29% | 343,360,000 |
| 2019-04-12 | 2019-04-10 | 10.000 | 34,346,000 | +2,000 | 0.29% | 343,460,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 34,344,000 | -32,000 | 0.29% | 336,227,760 |
| 2019-04-10 | 2019-04-08 | 9.000 | 34,376,000 | +72,000 | 0.29% | 309,384,000 |
| 2019-04-09 | 2019-04-04 | 9.000 | 34,304,000 | +32,000 | 0.29% | 308,736,000 |
| 2019-04-08 | 2019-04-03 | 8.990 | 34,272,000 | +10,000 | 0.29% | 308,105,280 |
| 2019-04-04 | 2019-04-02 | 8.920 | 34,262,000 | +122,000 | 0.29% | 305,617,040 |
| 2019-04-03 | 2019-04-01 | 8.810 | 34,140,000 | +316,000 | 0.29% | 300,773,400 |
| 2019-04-02 | 2019-03-29 | 9.070 | 33,824,000 | +200,000 | 0.29% | 306,783,680 |
| 2019-04-01 | 2019-03-28 | 8.860 | 33,624,000 | +20,000 | 0.29% | 297,908,640 |
| 2019-03-29 | 2019-03-27 | 8.950 | 33,604,000 | +4,000 | 0.29% | 300,755,800 |
| 2019-03-28 | 2019-03-26 | 8.950 | 33,600,000 | -446,000 | 0.29% | 300,720,000 |
| 2019-03-27 | 2019-03-25 | 9.000 | 34,046,000 | -776,000 | 0.29% | 306,414,000 |
| 2019-03-26 | 2019-03-22 | 9.330 | 34,822,000 | +20,000 | 0.30% | 324,889,260 |
| 2019-03-25 | 2019-03-21 | 9.380 | 34,802,000 | +14,000 | 0.30% | 326,442,760 |
| 2019-03-22 | 2019-03-20 | 9.500 | 34,788,000 | -60,000 | 0.30% | 330,486,000 |
| 2019-03-21 | 2019-03-19 | 9.560 | 34,848,000 | +60,000 | 0.30% | 333,146,880 |
| 2019-03-20 | 2019-03-18 | 9.350 | 34,788,000 | +28,000 | 0.30% | 325,267,800 |
| 2019-03-19 | 2019-03-15 | 9.310 | 34,760,000 | -2,000 | 0.30% | 323,615,600 |
| 2019-03-18 | 2019-03-14 | 9.150 | 34,762,000 | +4,000 | 0.30% | 318,072,300 |
| 2019-03-15 | 2019-03-13 | 9.340 | 34,758,000 | -152,000 | 0.30% | 324,639,720 |
| 2019-03-14 | 2019-03-12 | 9.240 | 34,910,000 | +4,000 | 0.30% | 322,568,400 |
| 2019-03-13 | 2019-03-11 | 9.100 | 34,906,000 | +68,000 | 0.30% | 317,644,600 |
| 2019-03-12 | 2019-03-08 | 9.060 | 34,838,000 | +674,000 | 0.30% | 315,632,280 |
| 2019-03-11 | 2019-03-07 | 9.290 | 34,164,000 | -916,000 | 0.29% | 317,383,560 |
| 2019-03-08 | 2019-03-06 | 9.370 | 35,080,000 | -1,468,000 | 0.30% | 328,699,600 |
| 2019-03-07 | 2019-03-05 | 9.500 | 36,548,000 | -170,000 | 0.31% | 347,206,000 |
| 2019-03-06 | 2019-03-04 | 9.210 | 36,718,000 | -496,000 | 0.31% | 338,172,780 |
| 2019-03-05 | 2019-03-01 | 8.810 | 37,214,000 | +1,146,000 | 0.32% | 327,855,340 |
| 2019-03-04 | 2019-02-28 | 8.050 | 36,068,000 | -122,000 | 0.31% | 290,347,400 |
| 2019-03-01 | 2019-02-27 | 7.830 | 36,190,000 | -20,000 | 0.31% | 283,367,700 |
| 2019-02-28 | 2019-02-26 | 7.910 | 36,210,000 | -76,000 | 0.31% | 286,421,100 |
| 2019-02-27 | 2019-02-25 | 7.860 | 36,286,000 | +244,000 | 0.31% | 285,207,960 |
| 2019-02-26 | 2019-02-22 | 7.970 | 36,042,000 | -30,000 | 0.31% | 287,254,740 |
| 2019-02-25 | 2019-02-21 | 7.920 | 36,072,000 | -588,000 | 0.31% | 285,690,240 |
| 2019-02-22 | 2019-02-20 | 7.840 | 36,660,000 | -32,000 | 0.31% | 287,414,400 |
| 2019-02-21 | 2019-02-19 | 7.600 | 36,692,000 | +80,000 | 0.31% | 278,859,200 |
| 2019-02-20 | 2019-02-18 | 7.840 | 36,612,000 | -118,000 | 0.31% | 287,038,080 |
| 2019-02-19 | 2019-02-15 | 7.730 | 36,730,000 | -52,000 | 0.31% | 283,922,900 |
| 2019-02-18 | 2019-02-14 | 7.730 | 36,782,000 | -1,152,000 | 0.31% | 284,324,860 |
| 2019-02-14 | 2019-02-12 | 7.320 | 37,934,000 | -262,000 | 0.32% | 277,676,880 |
| 2019-02-13 | 2019-02-11 | 7.100 | 38,196,000 | +100,000 | 0.33% | 271,191,600 |
| 2019-02-12 | 2019-02-08 | 7.210 | 38,096,000 | -8,000 | 0.33% | 274,672,160 |
| 2019-02-08 | 2019-01-31 | 7.180 | 38,104,000 | +1,942,000 | 0.33% | 273,586,720 |
| 2019-02-01 | 2019-01-30 | 6.790 | 36,162,000 | +865,000 | 0.31% | 245,539,980 |
| 2019-01-31 | 2019-01-29 | 6.900 | 35,297,000 | +30,000 | 0.30% | 243,549,300 |
| 2019-01-30 | 2019-01-28 | 6.840 | 35,267,000 | +10,000 | 0.30% | 241,226,280 |
| 2019-01-29 | 2019-01-25 | 6.970 | 35,257,000 | +280,000 | 0.30% | 245,741,290 |
| 2019-01-25 | 2019-01-23 | 6.800 | 34,977,000 | -4,000 | 0.30% | 237,843,600 |
| 2019-01-24 | 2019-01-22 | 6.840 | 34,981,000 | +104,000 | 0.30% | 239,270,040 |
| 2019-01-22 | 2019-01-18 | 6.930 | 34,877,000 | +885,000 | 0.30% | 241,697,610 |
| 2019-01-21 | 2019-01-17 | 6.780 | 33,992,000 | -920,000 | 0.29% | 230,465,760 |
| 2019-01-18 | 2019-01-16 | 6.890 | 34,912,000 | +314,000 | 0.30% | 240,543,680 |
| 2019-01-17 | 2019-01-15 | 6.760 | 34,598,000 | -38,000 | 0.30% | 233,882,480 |
| 2019-01-16 | 2019-01-14 | 6.530 | 34,636,000 | -2,000 | 0.30% | 226,173,080 |
| 2019-01-15 | 2019-01-11 | 6.740 | 34,638,000 | +120,000 | 0.30% | 233,460,120 |
| 2019-01-14 | 2019-01-10 | 6.800 | 34,518,000 | +938,000 | 0.30% | 234,722,400 |
| 2019-01-11 | 2019-01-09 | 6.370 | 33,580,000 | -36,000 | 0.29% | 213,904,600 |
| 2019-01-10 | 2019-01-08 | 6.480 | 33,616,000 | +386,000 | 0.29% | 217,831,680 |
| 2019-01-07 | 2019-01-03 | 6.050 | 33,230,000 | -48,000 | 0.28% | 201,041,500 |
| 2019-01-04 | 2019-01-02 | 6.190 | 33,278,000 | +120,000 | 0.28% | 205,990,820 |
| 2019-01-03 | 2018-12-31 | 6.350 | 33,158,000 | -128,000 | 0.28% | 210,553,300 |
| 2019-01-02 | 2018-12-27 | 6.160 | 33,286,000 | -10,000 | 0.29% | 205,041,760 |
| 2018-12-28 | 2018-12-24 | 6.210 | 33,296,000 | +42,000 | 0.29% | 206,768,160 |
| 2018-12-27 | 2018-12-20 | 6.320 | 33,254,000 | +40,000 | 0.28% | 210,165,280 |
| 2018-12-20 | 2018-12-18 | 6.660 | 33,214,000 | +350,000 | 0.28% | 221,205,240 |
| 2018-12-18 | 2018-12-14 | 6.940 | 32,864,000 | +12,000 | 0.28% | 228,076,160 |
| 2018-12-17 | 2018-12-13 | 7.120 | 32,852,000 | -10,000 | 0.28% | 233,906,240 |
| 2018-12-13 | 2018-12-11 | 6.980 | 32,862,000 | +44,000 | 0.28% | 229,376,760 |
| 2018-12-12 | 2018-12-10 | 6.890 | 32,818,000 | +190,000 | 0.28% | 226,116,020 |
| 2018-12-10 | 2018-12-06 | 6.950 | 32,628,000 | +184,000 | 0.28% | 226,764,600 |
| 2018-12-07 | 2018-12-05 | 7.160 | 32,444,000 | -2,000 | 0.28% | 232,299,040 |
| 2018-12-06 | 2018-12-04 | 7.210 | 32,446,000 | -6,000 | 0.28% | 233,935,660 |
| 2018-12-05 | 2018-12-03 | 7.070 | 32,452,000 | +126,000 | 0.28% | 229,435,640 |
| 2018-12-03 | 2018-11-29 | 7.100 | 32,326,000 | +256,000 | 0.28% | 229,514,600 |
| 2018-11-30 | 2018-11-28 | 6.960 | 32,070,000 | +50,000 | 0.27% | 223,207,200 |
| 2018-11-29 | 2018-11-27 | 6.890 | 32,020,000 | +34,000 | 0.27% | 220,617,800 |
| 2018-11-28 | 2018-11-26 | 6.930 | 31,986,000 | +78,000 | 0.27% | 221,662,980 |
| 2018-11-27 | 2018-11-23 | 6.990 | 31,908,000 | +180,000 | 0.27% | 223,036,920 |
| 2018-11-26 | 2018-11-22 | 7.110 | 31,728,000 | -10,000 | 0.27% | 225,586,080 |
| 2018-11-23 | 2018-11-21 | 7.140 | 31,738,000 | +378,000 | 0.27% | 226,609,320 |
| 2018-11-22 | 2018-11-20 | 7.060 | 31,360,000 | +48,000 | 0.27% | 221,401,600 |
| 2018-11-21 | 2018-11-19 | 7.630 | 31,312,000 | +14,000 | 0.27% | 238,910,560 |
| 2018-11-20 | 2018-11-16 | 7.580 | 31,298,000 | -132,000 | 0.27% | 237,238,840 |
| 2018-11-19 | 2018-11-15 | 7.660 | 31,430,000 | -174,000 | 0.27% | 240,753,800 |
| 2018-11-15 | 2018-11-13 | 7.350 | 31,604,000 | +6,000 | 0.27% | 232,289,400 |
| 2018-11-14 | 2018-11-12 | 7.270 | 31,598,000 | -512,000 | 0.27% | 229,717,460 |
| 2018-11-13 | 2018-11-09 | 7.230 | 32,110,000 | -374,000 | 0.27% | 232,155,300 |
| 2018-11-12 | 2018-11-08 | 7.090 | 32,484,000 | +44,000 | 0.28% | 230,311,560 |
| 2018-11-09 | 2018-11-07 | 7.240 | 32,440,000 | +490,000 | 0.28% | 234,865,600 |
| 2018-11-08 | 2018-11-06 | 7.240 | 31,950,000 | +4,000 | 0.27% | 231,318,000 |
| 2018-11-06 | 2018-11-02 | 7.300 | 31,946,000 | -654,000 | 0.27% | 233,205,800 |
| 2018-11-05 | 2018-11-01 | 6.620 | 32,600,000 | -244,000 | 0.28% | 215,812,000 |
| 2018-11-02 | 2018-10-31 | 6.340 | 32,844,000 | +52,000 | 0.28% | 208,230,960 |
| 2018-11-01 | 2018-10-30 | 6.170 | 32,792,000 | -8,000 | 0.28% | 202,326,640 |
| 2018-10-30 | 2018-10-26 | 6.310 | 32,800,000 | -486,000 | 0.28% | 206,968,000 |
| 2018-10-29 | 2018-10-25 | 6.450 | 33,286,000 | -1,816,000 | 0.29% | 214,694,700 |
| 2018-10-26 | 2018-10-24 | 6.770 | 35,102,000 | +20,000 | 0.30% | 237,640,540 |
| 2018-10-25 | 2018-10-23 | 6.890 | 35,082,000 | +186,000 | 0.30% | 241,714,980 |
| 2018-10-24 | 2018-10-22 | 7.140 | 34,896,000 | +1,470,000 | 0.30% | 249,157,440 |
| 2018-10-23 | 2018-10-19 | 6.850 | 33,426,000 | -44,000 | 0.29% | 228,968,100 |
| 2018-10-22 | 2018-10-18 | 6.500 | 33,470,000 | +70,000 | 0.29% | 217,555,000 |
| 2018-10-19 | 2018-10-16 | 6.400 | 33,400,000 | +170,000 | 0.29% | 213,760,000 |
| 2018-10-18 | 2018-10-15 | 6.100 | 33,230,000 | -150,000 | 0.28% | 202,703,000 |
| 2018-10-16 | 2018-10-12 | 6.270 | 33,380,000 | -66,000 | 0.29% | 209,292,600 |
| 2018-10-15 | 2018-10-11 | 6.160 | 33,446,000 | +186,000 | 0.29% | 206,027,360 |
| 2018-10-12 | 2018-10-10 | 6.670 | 33,260,000 | +182,000 | 0.28% | 221,844,200 |
| 2018-10-11 | 2018-10-09 | 6.760 | 33,078,000 | -202,000 | 0.28% | 223,607,280 |
| 2018-10-10 | 2018-10-08 | 6.610 | 33,280,000 | +146,000 | 0.28% | 219,980,800 |
| 2018-10-09 | 2018-10-05 | 6.970 | 33,134,000 | +518,000 | 0.28% | 230,943,980 |
| 2018-10-08 | 2018-10-04 | 7.140 | 32,616,000 | -770,000 | 0.28% | 232,878,240 |
| 2018-10-05 | 2018-10-03 | 7.540 | 33,386,000 | +44,000 | 0.29% | 251,730,440 |
| 2018-10-04 | 2018-10-02 | 7.680 | 33,342,000 | +528,000 | 0.29% | 256,066,560 |
| 2018-10-03 | 2018-09-28 | 7.670 | 32,814,000 | -188,000 | 0.28% | 251,683,380 |
| 2018-10-02 | 2018-09-27 | 7.570 | 33,002,000 | -194,000 | 0.28% | 249,825,140 |
| 2018-09-28 | 2018-09-26 | 7.600 | 33,196,000 | -96,000 | 0.28% | 252,289,600 |
| 2018-09-26 | 2018-09-21 | 7.770 | 33,292,000 | +20,000 | 0.29% | 258,678,840 |
| 2018-09-24 | 2018-09-20 | 7.590 | 33,272,000 | -18,000 | 0.28% | 252,534,480 |
| 2018-09-21 | 2018-09-19 | 7.570 | 33,290,000 | +8,000 | 0.29% | 252,005,300 |
| 2018-09-19 | 2018-09-17 | 7.390 | 33,282,000 | +16,000 | 0.29% | 245,953,980 |
| 2018-09-18 | 2018-09-14 | 7.650 | 33,266,000 | -132,000 | 0.28% | 254,484,900 |
| 2018-09-17 | 2018-09-13 | 7.360 | 33,398,000 | +758,000 | 0.29% | 245,809,280 |
| 2018-09-14 | 2018-09-12 | 6.930 | 32,640,000 | +540,000 | 0.28% | 226,195,200 |
| 2018-09-13 | 2018-09-11 | 7.200 | 32,100,000 | -254,000 | 0.27% | 231,120,000 |
| 2018-09-12 | 2018-09-10 | 7.400 | 32,354,000 | +12,000 | 0.28% | 239,419,600 |
| 2018-09-11 | 2018-09-07 | 7.850 | 32,342,000 | -10,000 | 0.28% | 253,884,700 |
| 2018-09-10 | 2018-09-06 | 7.840 | 32,352,000 | -794,000 | 0.28% | 253,639,680 |
| 2018-09-07 | 2018-09-05 | 7.790 | 33,146,000 | -22,000 | 0.28% | 258,207,340 |
| 2018-09-06 | 2018-09-04 | 8.120 | 33,168,000 | -56,000 | 0.28% | 269,324,160 |
| 2018-09-05 | 2018-09-03 | 7.670 | 33,224,000 | -210,000 | 0.28% | 254,828,080 |
| 2018-09-04 | 2018-08-31 | 7.940 | 33,434,000 | -26,000 | 0.29% | 265,465,960 |
| 2018-09-03 | 2018-08-30 | 8.180 | 33,460,000 | -10,000 | 0.29% | 273,702,800 |
| 2018-08-31 | 2018-08-29 | 8.250 | 33,470,000 | -1,016,000 | 0.29% | 276,127,500 |
| 2018-08-30 | 2018-08-28 | 8.080 | 34,486,000 | +60,000 | 0.30% | 278,646,880 |
| 2018-08-29 | 2018-08-27 | 8.100 | 34,426,000 | -194,000 | 0.29% | 278,850,600 |
| 2018-08-28 | 2018-08-24 | 7.830 | 34,620,000 | -8,000 | 0.30% | 271,074,600 |
| 2018-08-27 | 2018-08-23 | 7.700 | 34,628,000 | +10,000 | 0.30% | 266,635,600 |
| 2018-08-24 | 2018-08-22 | 7.310 | 34,618,000 | +88,000 | 0.30% | 253,057,580 |
| 2018-08-23 | 2018-08-21 | 7.470 | 34,530,000 | +992,000 | 0.30% | 257,939,100 |
| 2018-08-22 | 2018-08-20 | 6.810 | 33,538,000 | +688,000 | 0.29% | 228,393,780 |
| 2018-08-21 | 2018-08-17 | 6.490 | 32,850,000 | -12,000 | 0.28% | 213,196,500 |
| 2018-08-17 | 2018-08-15 | 7.080 | 32,862,000 | -962,000 | 0.28% | 232,662,960 |
| 2018-08-16 | 2018-08-14 | 7.500 | 33,824,000 | +56,000 | 0.29% | 253,680,000 |
| 2018-08-14 | 2018-08-10 | 7.990 | 33,768,000 | +410,000 | 0.29% | 269,806,320 |
| 2018-08-13 | 2018-08-09 | 8.090 | 33,358,000 | -14,000 | 0.29% | 269,866,220 |
| 2018-08-10 | 2018-08-08 | 7.480 | 33,372,000 | -44,000 | 0.29% | 249,622,560 |
| 2018-08-09 | 2018-08-07 | 7.750 | 33,416,000 | +62,000 | 0.29% | 258,974,000 |
| 2018-08-08 | 2018-08-06 | 7.250 | 33,354,000 | -404,000 | 0.29% | 241,816,500 |
| 2018-08-07 | 2018-08-03 | 7.630 | 33,758,000 | -222,000 | 0.29% | 257,573,540 |
| 2018-08-06 | 2018-08-02 | 7.890 | 33,980,000 | +14,000 | 0.29% | 268,102,200 |
| 2018-08-03 | 2018-08-01 | 8.000 | 33,966,000 | -108,000 | 0.29% | 271,728,000 |
| 2018-08-02 | 2018-07-31 | 8.040 | 34,074,000 | +52,000 | 0.29% | 273,954,960 |
| 2018-08-01 | 2018-07-30 | 8.150 | 34,022,000 | +194,000 | 0.35% | 277,279,300 |
| 2018-07-31 | 2018-07-27 | 8.510 | 33,828,000 | -80,000 | 0.34% | 287,876,280 |
| 2018-07-30 | 2018-07-26 | 8.370 | 33,908,000 | +26,000 | 0.34% | 283,809,960 |
| 2018-07-27 | 2018-07-25 | 8.430 | 33,882,000 | +820,000 | 0.34% | 285,625,260 |
| 2018-07-26 | 2018-07-24 | 8.290 | 33,062,000 | +74,000 | 0.34% | 274,083,980 |
| 2018-07-25 | 2018-07-23 | 7.990 | 32,988,000 | -1,146,000 | 0.34% | 263,574,120 |
| 2018-07-24 | 2018-07-20 | 7.990 | 34,134,000 | -1,164,000 | 0.35% | 272,730,660 |
| 2018-07-23 | 2018-07-19 | 7.900 | 35,298,000 | -898,000 | 0.36% | 278,854,200 |
| 2018-07-20 | 2018-07-18 | 8.300 | 36,196,000 | -126,000 | 0.37% | 300,426,800 |
| 2018-07-19 | 2018-07-17 | 8.080 | 36,322,000 | -78,000 | 0.37% | 293,481,760 |
| 2018-07-18 | 2018-07-16 | 8.180 | 36,400,000 | +32,000 | 0.37% | 297,752,000 |
| 2018-07-17 | 2018-07-13 | 8.200 | 36,368,000 | -594,000 | 0.37% | 298,217,600 |
| 2018-07-16 | 2018-07-12 | 7.800 | 36,962,000 | +86,000 | 0.38% | 288,303,600 |
| 2018-07-13 | 2018-07-11 | 7.250 | 36,876,000 | +44,000 | 0.37% | 267,351,000 |
| 2018-07-12 | 2018-07-10 | 7.250 | 36,832,000 | +8,000 | 0.37% | 267,032,000 |
| 2018-07-11 | 2018-07-09 | 7.360 | 36,824,000 | +814,000 | 0.37% | 271,024,640 |
| 2018-07-10 | 2018-07-06 | 6.900 | 36,010,000 | +2,242,000 | 0.37% | 248,469,000 |
| 2018-07-09 | 2018-07-05 | 6.800 | 33,768,000 | +2,044,000 | 0.34% | 229,622,400 |
| 2018-07-06 | 2018-07-04 | 7.150 | 31,724,000 | +52,000 | 0.32% | 226,826,600 |
| 2018-07-05 | 2018-07-03 | 7.430 | 31,672,000 | -52,000 | 0.32% | 235,322,960 |
| 2018-07-04 | 2018-06-29 | 7.570 | 31,724,000 | -44,000 | 0.32% | 240,150,680 |
| 2018-07-03 | 2018-06-28 | 7.120 | 31,768,000 | -30,000 | 0.32% | 226,188,160 |
| 2018-06-29 | 2018-06-27 | 7.360 | 31,798,000 | -94,000 | 0.32% | 234,033,280 |
| 2018-06-28 | 2018-06-26 | 7.570 | 31,892,000 | -286,000 | 0.32% | 241,422,440 |
| 2018-06-27 | 2018-06-25 | 7.750 | 32,178,000 | -72,000 | 0.33% | 249,379,500 |
| 2018-06-26 | 2018-06-22 | 7.730 | 32,250,000 | -50,000 | 0.33% | 249,292,500 |
| 2018-06-25 | 2018-06-21 | 7.260 | 32,300,000 | +6,000 | 0.33% | 234,498,000 |
| 2018-06-22 | 2018-06-20 | 7.510 | 32,294,000 | -204,000 | 0.33% | 242,527,940 |
| 2018-06-21 | 2018-06-19 | 7.140 | 32,498,000 | -356,000 | 0.33% | 232,035,720 |
| 2018-06-20 | 2018-06-15 | 7.420 | 32,854,000 | -1,954,000 | 0.33% | 243,776,680 |
| 2018-06-19 | 2018-06-14 | 7.640 | 34,808,000 | -3,192,000 | 0.35% | 265,933,120 |
| 2018-06-15 | 2018-06-13 | 8.500 | 38,000,000 | -1,584,000 | 0.39% | 323,000,000 |
| 2018-06-14 | 2018-06-12 | 8.270 | 39,584,000 | -80,000 | 0.40% | 327,359,680 |
| 2018-06-13 | 2018-06-11 | 8.240 | 39,664,000 | -118,000 | 0.40% | 326,831,360 |
| 2018-06-12 | 2018-06-08 | 7.240 | 39,782,000 | -42,000 | 0.40% | 288,021,680 |
| 2018-06-11 | 2018-06-07 | 7.340 | 39,824,000 | -18,000 | 0.40% | 292,308,160 |
| 2018-06-08 | 2018-06-06 | 7.320 | 39,842,000 | +280,000 | 0.40% | 291,643,440 |
| 2018-06-07 | 2018-06-05 | 7.000 | 39,562,000 | -238,000 | 0.40% | 276,934,000 |
| 2018-06-06 | 2018-06-04 | 6.970 | 39,800,000 | -440,000 | 0.40% | 277,406,000 |
| 2018-06-05 | 2018-06-01 | 7.020 | 40,240,000 | -548,000 | 0.41% | 282,484,800 |
| 2018-06-04 | 2018-05-31 | 7.190 | 40,788,000 | +1,272,000 | 0.41% | 293,265,720 |
| 2018-06-01 | 2018-05-30 | 7.140 | 39,516,000 | -150,000 | 0.40% | 282,144,240 |
| 2018-05-31 | 2018-05-29 | 7.010 | 39,666,000 | +2,256,000 | 0.40% | 278,058,660 |
| 2018-05-30 | 2018-05-28 | 6.770 | 37,410,000 | -48,000 | 0.38% | 253,265,700 |
| 2018-05-29 | 2018-05-25 | 6.930 | 37,458,000 | +98,000 | 0.38% | 259,583,940 |
| 2018-05-28 | 2018-05-24 | 6.890 | 37,360,000 | -356,000 | 0.38% | 257,410,400 |
| 2018-05-25 | 2018-05-23 | 6.790 | 37,716,000 | -232,000 | 0.38% | 256,091,640 |
| 2018-05-24 | 2018-05-21 | 5.930 | 37,948,000 | -224,000 | 0.39% | 225,031,640 |
| 2018-05-23 | 2018-05-18 | 5.780 | 38,172,000 | +4,940,000 | 0.39% | 220,634,160 |
| 2018-05-21 | 2018-05-17 | 5.600 | 33,232,000 | +854,000 | 0.34% | 186,099,200 |
| 2018-05-18 | 2018-05-16 | 4.440 | 32,378,000 | -9,224,000 | 0.33% | 143,758,320 |
| 2018-05-17 | 2018-05-15 | 4.340 | 41,602,000 | -15,264,000 | 0.42% | 180,552,680 |
| 2018-05-16 | 2018-05-14 | 4.350 | 56,866,000 | -898,000 | 0.58% | 247,367,100 |
| 2018-05-15 | 2018-05-11 | 4.410 | 57,764,000 | +24,008,000 | 0.59% | 254,739,240 |
| 2018-05-14 | 2018-05-10 | 4.400 | 33,756,000 | -156,000 | 0.34% | 148,526,400 |
| 2018-05-11 | 2018-05-09 | 4.300 | 33,912,000 | -312,000 | 0.34% | 145,821,600 |
| 2018-05-10 | 2018-05-08 | 4.310 | 34,224,000 | +12,000 | 0.35% | 147,505,440 |
| 2018-05-09 | 2018-05-07 | 4.170 | 34,212,000 | +16,000 | 0.35% | 142,664,040 |
| 2018-05-08 | 2018-05-04 | 4.040 | 34,196,000 | +54,000 | 0.35% | 138,151,840 |
| 2018-05-07 | 2018-05-03 | 4.020 | 34,142,000 | -310,000 | 0.35% | 137,250,840 |
| 2018-05-04 | 2018-05-02 | 4.080 | 34,452,000 | +2,112,000 | 0.35% | 140,564,160 |
| 2018-04-30 | 2018-04-26 | 3.920 | 32,340,000 | -434,000 | 0.33% | 126,772,800 |
| 2018-04-27 | 2018-04-25 | 3.980 | 32,774,000 | -4,000 | 0.33% | 130,440,520 |
| 2018-04-26 | 2018-04-24 | 3.930 | 32,778,000 | -16,000 | 0.33% | 128,817,540 |
| 2018-04-25 | 2018-04-23 | 3.930 | 32,794,000 | -710,000 | 0.33% | 128,880,420 |
| 2018-04-24 | 2018-04-20 | 3.970 | 33,504,000 | -8,000 | 0.34% | 133,010,880 |
| 2018-04-20 | 2018-04-18 | 3.960 | 33,512,000 | +30,000 | 0.34% | 132,707,520 |
| 2018-04-19 | 2018-04-17 | 4.030 | 33,482,000 | +82,000 | 0.34% | 134,932,460 |
| 2018-04-18 | 2018-04-16 | 4.120 | 33,400,000 | +310,000 | 0.34% | 137,608,000 |
| 2018-04-17 | 2018-04-13 | 4.110 | 33,090,000 | +280,000 | 0.34% | 135,999,900 |
| 2018-04-16 | 2018-04-12 | 3.960 | 32,810,000 | -68,000 | 0.33% | 129,927,600 |
| 2018-04-13 | 2018-04-11 | 4.020 | 32,878,000 | -4,000 | 0.33% | 132,169,560 |
| 2018-04-12 | 2018-04-10 | 4.030 | 32,882,000 | -430,000 | 0.33% | 132,514,460 |
| 2018-04-11 | 2018-04-09 | 3.990 | 33,312,000 | +322,000 | 0.34% | 132,914,880 |
| 2018-04-10 | 2018-04-06 | 3.880 | 32,990,000 | +130,000 | 0.34% | 128,001,200 |
| 2018-04-09 | 2018-04-04 | 3.900 | 32,860,000 | +244,000 | 0.33% | 128,154,000 |
| 2018-04-06 | 2018-04-03 | 3.980 | 32,616,000 | +224,000 | 0.33% | 129,811,680 |
| 2018-04-04 | 2018-03-29 | 3.900 | 32,392,000 | +264,000 | 0.33% | 126,328,800 |
| 2018-04-03 | 2018-03-28 | 3.960 | 32,128,000 | -190,000 | 0.33% | 127,226,880 |
| 2018-03-29 | 2018-03-27 | 4.070 | 32,318,000 | -134,000 | 0.33% | 131,534,260 |
| 2018-03-28 | 2018-03-26 | 3.930 | 32,452,000 | +410,000 | 0.33% | 127,536,360 |
| 2018-03-27 | 2018-03-23 | 3.940 | 32,042,000 | +40,000 | 0.33% | 126,245,480 |
| 2018-03-26 | 2018-03-22 | 4.060 | 32,002,000 | -26,000 | 0.33% | 129,928,120 |
| 2018-03-23 | 2018-03-21 | 4.130 | 32,028,000 | +20,000 | 0.33% | 132,275,640 |
| 2018-03-22 | 2018-03-20 | 4.140 | 32,008,000 | -6,000 | 0.33% | 132,513,120 |
| 2018-03-21 | 2018-03-19 | 4.080 | 32,014,000 | +1,090,000 | 0.33% | 130,617,120 |
| 2018-03-20 | 2018-03-16 | 4.130 | 30,924,000 | +80,000 | 0.31% | 127,716,120 |
| 2018-03-19 | 2018-03-15 | 4.100 | 30,844,000 | -152,000 | 0.31% | 126,460,400 |
| 2018-03-16 | 2018-03-14 | 4.100 | 30,996,000 | +134,000 | 0.32% | 127,083,600 |
| 2018-03-15 | 2018-03-13 | 4.110 | 30,862,000 | +54,000 | 0.31% | 126,842,820 |
| 2018-03-14 | 2018-03-12 | 4.060 | 30,808,000 | +2,000 | 0.31% | 125,080,480 |
| 2018-03-13 | 2018-03-09 | 4.030 | 30,806,000 | -88,000 | 0.31% | 124,148,180 |
| 2018-03-12 | 2018-03-08 | 3.980 | 30,894,000 | +40,000 | 0.31% | 122,958,120 |
| 2018-03-05 | 2018-03-01 | 3.870 | 30,854,000 | -38,000 | 0.31% | 119,404,980 |
| 2018-03-02 | 2018-02-28 | 3.850 | 30,892,000 | -24,000 | 0.31% | 118,934,200 |
| 2018-02-27 | 2018-02-23 | 3.900 | 30,916,000 | -110,000 | 0.31% | 120,572,400 |
| 2018-02-26 | 2018-02-22 | 3.870 | 31,026,000 | -30,000 | 0.32% | 120,070,620 |
| 2018-02-22 | 2018-02-20 | 3.840 | 31,056,000 | +20,000 | 0.32% | 119,255,040 |
| 2018-02-21 | 2018-02-15 | 3.840 | 31,036,000 | +8,000 | 0.32% | 119,178,240 |
| 2018-02-20 | 2018-02-13 | 3.700 | 31,028,000 | -350,000 | 0.32% | 114,803,600 |
| 2018-02-13 | 2018-02-09 | 3.580 | 31,378,000 | +8,000 | 0.32% | 112,333,240 |
| 2018-02-12 | 2018-02-08 | 3.750 | 31,370,000 | -354,000 | 0.32% | 117,637,500 |
| 2018-02-09 | 2018-02-07 | 3.720 | 31,724,000 | +74,000 | 0.32% | 118,013,280 |
| 2018-02-08 | 2018-02-06 | 3.800 | 31,650,000 | -98,000 | 0.32% | 120,270,000 |
| 2018-02-07 | 2018-02-05 | 3.990 | 31,748,000 | -108,000 | 0.32% | 126,674,520 |
| 2018-02-06 | 2018-02-02 | 4.030 | 31,856,000 | -106,000 | 0.32% | 128,379,680 |
| 2018-02-05 | 2018-02-01 | 4.010 | 31,962,000 | -140,000 | 0.33% | 128,167,620 |
| 2018-02-02 | 2018-01-31 | 4.090 | 32,102,000 | +2,000 | 0.33% | 131,297,180 |
| 2018-02-01 | 2018-01-30 | 4.100 | 32,100,000 | +60,000 | 0.33% | 131,610,000 |
| 2018-01-31 | 2018-01-29 | 4.140 | 32,040,000 | -8,000 | 0.33% | 132,645,600 |
| 2018-01-30 | 2018-01-26 | 4.170 | 32,048,000 | +2,000 | 0.33% | 133,640,160 |
| 2018-01-29 | 2018-01-25 | 4.220 | 32,046,000 | -6,000 | 0.33% | 135,234,120 |
| 2018-01-26 | 2018-01-24 | 4.150 | 32,052,000 | +64,000 | 0.33% | 133,015,800 |
| 2018-01-24 | 2018-01-22 | 4.220 | 31,988,000 | +8,000 | 0.33% | 134,989,360 |
| 2018-01-23 | 2018-01-19 | 4.200 | 31,980,000 | -1,236,000 | 0.33% | 134,316,000 |
| 2018-01-22 | 2018-01-18 | 3.990 | 33,216,000 | -410,000 | 0.34% | 132,531,840 |
| 2018-01-19 | 2018-01-17 | 3.990 | 33,626,000 | +166,000 | 0.34% | 134,167,740 |
| 2018-01-18 | 2018-01-16 | 4.000 | 33,460,000 | +10,000 | 0.34% | 133,840,000 |
| 2018-01-17 | 2018-01-15 | 3.990 | 33,450,000 | +16,000 | 0.34% | 133,465,500 |
| 2018-01-16 | 2018-01-12 | 4.000 | 33,434,000 | +16,000 | 0.34% | 133,736,000 |
| 2018-01-15 | 2018-01-11 | 4.060 | 33,418,000 | -148,000 | 0.34% | 135,677,080 |
| 2018-01-12 | 2018-01-10 | 4.100 | 33,566,000 | +100,000 | 0.34% | 137,620,600 |
| 2018-01-11 | 2018-01-09 | 4.170 | 33,466,000 | -202,000 | 0.34% | 139,553,220 |
| 2018-01-10 | 2018-01-08 | 4.130 | 33,668,000 | -4,000 | 0.34% | 139,048,840 |
| 2018-01-09 | 2018-01-05 | 4.090 | 33,672,000 | +58,000 | 0.34% | 137,718,480 |
| 2018-01-08 | 2018-01-04 | 4.110 | 33,614,000 | -22,000 | 0.34% | 138,153,540 |
| 2018-01-05 | 2018-01-03 | 4.050 | 33,636,000 | -96,000 | 0.34% | 136,225,800 |
| 2018-01-04 | 2018-01-02 | 3.980 | 33,732,000 | -878,000 | 0.36% | 134,253,360 |
| 2018-01-03 | 2017-12-29 | 3.950 | 34,610,000 | +62,000 | 0.37% | 136,709,500 |
| 2018-01-02 | 2017-12-28 | 4.010 | 34,548,000 | -340,000 | 0.37% | 138,537,480 |
| 2017-12-29 | 2017-12-27 | 3.950 | 34,888,000 | -50,000 | 0.37% | 137,807,600 |
| 2017-12-28 | 2017-12-22 | 3.910 | 34,938,000 | -246,000 | 0.37% | 136,607,580 |
| 2017-12-27 | 2017-12-21 | 3.850 | 35,184,000 | +50,000 | 0.37% | 135,458,400 |
| 2017-12-22 | 2017-12-20 | 3.830 | 35,134,000 | -12,000 | 0.37% | 134,563,220 |
| 2017-12-21 | 2017-12-19 | 3.880 | 35,146,000 | -2,000 | 0.37% | 136,366,480 |
| 2017-12-20 | 2017-12-18 | 3.780 | 35,148,000 | +70,000 | 0.37% | 132,859,440 |
| 2017-12-19 | 2017-12-15 | 3.850 | 35,078,000 | -20,000 | 0.37% | 135,050,300 |
| 2017-12-18 | 2017-12-14 | 3.790 | 35,098,000 | -32,000 | 0.37% | 133,021,420 |
| 2017-12-15 | 2017-12-13 | 3.730 | 35,130,000 | +270,000 | 0.37% | 131,034,900 |
| 2017-12-14 | 2017-12-12 | 3.710 | 34,860,000 | +56,000 | 0.37% | 129,330,600 |
| 2017-12-13 | 2017-12-11 | 3.620 | 34,804,000 | +84,000 | 0.37% | 125,990,480 |
| 2017-12-12 | 2017-12-08 | 3.710 | 34,720,000 | +192,000 | 0.37% | 128,811,200 |
| 2017-12-11 | 2017-12-07 | 3.680 | 34,528,000 | -4,000 | 0.37% | 127,063,040 |
| 2017-12-08 | 2017-12-06 | 3.670 | 34,532,000 | +96,000 | 0.37% | 126,732,440 |
| 2017-12-07 | 2017-12-05 | 3.790 | 34,436,000 | -198,000 | 0.37% | 130,512,440 |
| 2017-12-06 | 2017-12-04 | 3.850 | 34,634,000 | -324,000 | 0.37% | 133,340,900 |
| 2017-12-05 | 2017-12-01 | 3.810 | 34,958,000 | -92,000 | 0.37% | 133,189,980 |
| 2017-12-04 | 2017-11-30 | 3.850 | 35,050,000 | +430,000 | 0.37% | 134,942,500 |
| 2017-12-01 | 2017-11-29 | 3.910 | 34,620,000 | -440,000 | 0.37% | 135,364,200 |
| 2017-11-30 | 2017-11-28 | 3.970 | 35,060,000 | +32,000 | 0.37% | 139,188,200 |
| 2017-11-29 | 2017-11-27 | 4.010 | 35,028,000 | +32,000 | 0.37% | 140,462,280 |
| 2017-11-28 | 2017-11-24 | 4.020 | 34,996,000 | +108,000 | 0.37% | 140,683,920 |
| 2017-11-27 | 2017-11-23 | 4.080 | 34,888,000 | +114,000 | 0.37% | 142,343,040 |
| 2017-11-24 | 2017-11-22 | 4.220 | 34,774,000 | -166,000 | 0.37% | 146,746,280 |
| 2017-11-23 | 2017-11-21 | 4.300 | 34,940,000 | -226,000 | 0.37% | 150,242,000 |
| 2017-11-22 | 2017-11-20 | 4.320 | 35,166,000 | -222,000 | 0.37% | 151,917,120 |
| 2017-11-21 | 2017-11-17 | 4.180 | 35,388,000 | +328,000 | 0.38% | 147,921,840 |
| 2017-11-20 | 2017-11-16 | 4.460 | 35,060,000 | +516,000 | 0.37% | 156,367,600 |
| 2017-11-17 | 2017-11-15 | 4.320 | 34,544,000 | -314,000 | 0.37% | 149,230,080 |
| 2017-11-16 | 2017-11-14 | 4.320 | 34,858,000 | +224,000 | 0.37% | 150,586,560 |
| 2017-11-15 | 2017-11-13 | 4.180 | 34,634,000 | +54,000 | 0.37% | 144,770,120 |
| 2017-11-14 | 2017-11-10 | 4.220 | 34,580,000 | +354,000 | 0.37% | 145,927,600 |
| 2017-11-13 | 2017-11-09 | 4.320 | 34,226,000 | +50,000 | 0.36% | 147,856,320 |
| 2017-11-10 | 2017-11-08 | 4.100 | 34,176,000 | -42,000 | 0.36% | 140,121,600 |
| 2017-11-09 | 2017-11-07 | 4.050 | 34,218,000 | +362,000 | 0.36% | 138,582,900 |
| 2017-11-08 | 2017-11-06 | 4.010 | 33,856,000 | -10,000 | 0.36% | 135,762,560 |
| 2017-11-07 | 2017-11-03 | 4.090 | 33,866,000 | +30,000 | 0.36% | 138,511,940 |
| 2017-11-06 | 2017-11-02 | 4.090 | 33,836,000 | +410,000 | 0.36% | 138,389,240 |
| 2017-11-03 | 2017-11-01 | 4.130 | 33,426,000 | -794,000 | 0.36% | 138,049,380 |
| 2017-11-02 | 2017-10-31 | 4.180 | 34,220,000 | -188,000 | 0.36% | 143,039,600 |
| 2017-11-01 | 2017-10-30 | 4.070 | 34,408,000 | +144,000 | 0.37% | 140,040,560 |
| 2017-10-31 | 2017-10-27 | 3.970 | 34,264,000 | +150,000 | 0.37% | 136,028,080 |
| 2017-10-30 | 2017-10-26 | 3.950 | 34,114,000 | +176,000 | 0.36% | 134,750,300 |
| 2017-10-27 | 2017-10-25 | 4.040 | 33,938,000 | -552,000 | 0.36% | 137,109,520 |
| 2017-10-26 | 2017-10-24 | 4.030 | 34,490,000 | +88,000 | 0.37% | 138,994,700 |
| 2017-10-25 | 2017-10-23 | 4.150 | 34,402,000 | -684,000 | 0.37% | 142,768,300 |
| 2017-10-24 | 2017-10-20 | 3.980 | 35,086,000 | -426,000 | 0.37% | 139,642,280 |
| 2017-10-23 | 2017-10-19 | 3.910 | 35,512,000 | -640,000 | 0.38% | 138,851,920 |
| 2017-10-20 | 2017-10-18 | 4.120 | 36,152,000 | +132,000 | 0.39% | 148,946,240 |
| 2017-10-19 | 2017-10-17 | 4.190 | 36,020,000 | +116,000 | 0.38% | 150,923,800 |
| 2017-10-18 | 2017-10-16 | 4.250 | 35,904,000 | -486,000 | 0.38% | 152,592,000 |
| 2017-10-17 | 2017-10-13 | 4.190 | 36,390,000 | -188,000 | 0.39% | 152,474,100 |
| 2017-10-16 | 2017-10-12 | 4.170 | 36,578,000 | -54,000 | 0.39% | 152,530,260 |
| 2017-10-13 | 2017-10-11 | 4.210 | 36,632,000 | -2,652,000 | 0.39% | 154,220,720 |
| 2017-10-12 | 2017-10-10 | 4.400 | 39,284,000 | +1,974,000 | 0.42% | 172,849,600 |
| 2017-10-11 | 2017-10-09 | 4.010 | 37,310,000 | +1,820,000 | 0.40% | 149,613,100 |
| 2017-10-10 | 2017-10-06 | 3.930 | 35,490,000 | +128,000 | 0.38% | 139,475,700 |
| 2017-10-09 | 2017-10-04 | 3.890 | 35,362,000 | +82,000 | 0.38% | 137,558,180 |
| 2017-10-06 | 2017-10-03 | 3.880 | 35,280,000 | +668,000 | 0.38% | 136,886,400 |
| 2017-10-04 | 2017-09-29 | 3.900 | 34,612,000 | -504,000 | 0.37% | 134,986,800 |
| 2017-10-03 | 2017-09-28 | 3.730 | 35,116,000 | -6,000 | 0.37% | 130,982,680 |
| 2017-09-29 | 2017-09-27 | 3.830 | 35,122,000 | -98,000 | 0.37% | 134,517,260 |
| 2017-09-28 | 2017-09-26 | 3.730 | 35,220,000 | +150,000 | 0.38% | 131,370,600 |
| 2017-09-27 | 2017-09-25 | 3.860 | 35,070,000 | +358,000 | 0.37% | 135,370,200 |
| 2017-09-26 | 2017-09-22 | 3.870 | 34,712,000 | +1,268,000 | 0.37% | 134,335,440 |
| 2017-09-25 | 2017-09-21 | 3.790 | 33,444,000 | +74,000 | 0.36% | 126,752,760 |
| 2017-09-22 | 2017-09-20 | 3.780 | 33,370,000 | -192,000 | 0.36% | 126,138,600 |
| 2017-09-21 | 2017-09-19 | 3.920 | 33,562,000 | +70,000 | 0.36% | 131,563,040 |
| 2017-09-20 | 2017-09-18 | 3.600 | 33,492,000 | -60,000 | 0.36% | 120,571,200 |
| 2017-09-19 | 2017-09-15 | 3.470 | 33,552,000 | -120,000 | 0.36% | 116,425,440 |
| 2017-09-18 | 2017-09-14 | 3.530 | 33,672,000 | -136,000 | 0.36% | 118,862,160 |
| 2017-09-15 | 2017-09-13 | 3.570 | 33,808,000 | -72,000 | 0.36% | 120,694,560 |
| 2017-09-14 | 2017-09-12 | 3.550 | 33,880,000 | +10,000 | 0.36% | 120,274,000 |
| 2017-09-13 | 2017-09-11 | 3.570 | 33,870,000 | -24,000 | 0.36% | 120,915,900 |
| 2017-09-12 | 2017-09-08 | 3.590 | 33,894,000 | +78,000 | 0.36% | 121,679,460 |
| 2017-09-11 | 2017-09-07 | 3.550 | 33,816,000 | -90,000 | 0.36% | 120,046,800 |
| 2017-09-08 | 2017-09-06 | 3.570 | 33,906,000 | -50,000 | 0.36% | 121,044,420 |
| 2017-09-07 | 2017-09-05 | 3.570 | 33,956,000 | -34,000 | 0.36% | 121,222,920 |
| 2017-09-06 | 2017-09-04 | 3.560 | 33,990,000 | -242,000 | 0.36% | 121,004,400 |
| 2017-09-05 | 2017-09-01 | 3.590 | 34,232,000 | +206,000 | 0.36% | 122,892,880 |
| 2017-09-04 | 2017-08-31 | 3.650 | 34,026,000 | -26,000 | 0.36% | 124,194,900 |
| 2017-09-01 | 2017-08-30 | 3.480 | 34,052,000 | -608,000 | 0.36% | 118,500,960 |
| 2017-08-31 | 2017-08-29 | 3.500 | 34,660,000 | -82,000 | 0.37% | 121,310,000 |
| 2017-08-30 | 2017-08-28 | 3.520 | 34,742,000 | -240,000 | 0.37% | 122,291,840 |
| 2017-08-29 | 2017-08-25 | 3.480 | 34,982,000 | -94,000 | 0.37% | 121,737,360 |
| 2017-08-28 | 2017-08-24 | 3.520 | 35,076,000 | +74,000 | 0.37% | 123,467,520 |
| 2017-08-25 | 2017-08-22 | 3.610 | 35,002,000 | -1,000,000 | 0.37% | 126,357,220 |
| 2017-08-24 | 2017-08-21 | 3.310 | 36,002,000 | +212,000 | 0.38% | 119,166,620 |
| 2017-08-22 | 2017-08-18 | 3.300 | 35,790,000 | +132,000 | 0.38% | 118,107,000 |
| 2017-08-21 | 2017-08-17 | 3.340 | 35,658,000 | +36,000 | 0.38% | 119,097,720 |
| 2017-08-18 | 2017-08-16 | 3.300 | 35,622,000 | +142,000 | 0.38% | 117,552,600 |
| 2017-08-17 | 2017-08-15 | 3.340 | 35,480,000 | -458,000 | 0.38% | 118,503,200 |
| 2017-08-16 | 2017-08-14 | 3.340 | 35,938,000 | -322,000 | 0.38% | 120,032,920 |
| 2017-08-15 | 2017-08-11 | 3.330 | 36,260,000 | +676,000 | 0.39% | 120,745,800 |
| 2017-08-14 | 2017-08-10 | 3.540 | 35,584,000 | +28,642 | 0.38% | 125,967,360 |
| 2017-08-11 | 2017-08-09 | 3.620 | 35,555,358 | -324,642 | 0.38% | 128,710,396 |
| 2017-08-10 | 2017-08-08 | 3.690 | 35,880,000 | -28,000 | 0.38% | 132,397,200 |
| 2017-08-09 | 2017-08-07 | 3.570 | 35,908,000 | -2,000 | 0.38% | 128,191,560 |
| 2017-08-08 | 2017-08-04 | 3.580 | 35,910,000 | -72,000 | 0.38% | 128,557,800 |
| 2017-08-07 | 2017-08-03 | 3.570 | 35,982,000 | +70,000 | 0.38% | 128,455,740 |
| 2017-08-04 | 2017-08-02 | 3.630 | 35,912,000 | +20,000 | 0.38% | 130,360,560 |
| 2017-08-03 | 2017-08-01 | 3.620 | 35,892,000 | -1,000,000 | 0.38% | 129,929,040 |
| 2017-08-02 | 2017-07-31 | 3.720 | 36,892,000 | -122,000 | 0.39% | 137,238,240 |
| 2017-08-01 | 2017-07-28 | 3.730 | 37,014,000 | -2,000 | 0.39% | 138,062,220 |
| 2017-07-31 | 2017-07-27 | 3.730 | 37,016,000 | -426,000 | 0.39% | 138,069,680 |
| 2017-07-28 | 2017-07-26 | 3.750 | 37,442,000 | +70,000 | 0.40% | 140,407,500 |
| 2017-07-27 | 2017-07-25 | 3.800 | 37,372,000 | +22,000 | 0.40% | 142,013,600 |
| 2017-07-26 | 2017-07-24 | 3.780 | 37,350,000 | +24,000 | 0.40% | 141,183,000 |
| 2017-07-25 | 2017-07-21 | 3.800 | 37,326,000 | +148,000 | 0.40% | 141,838,800 |
| 2017-07-24 | 2017-07-20 | 3.810 | 37,178,000 | -44,000 | 0.40% | 141,648,180 |
| 2017-07-21 | 2017-07-19 | 3.870 | 37,222,000 | +924,000 | 0.40% | 144,049,140 |
| 2017-07-20 | 2017-07-18 | 3.760 | 36,298,000 | +1,878,000 | 0.39% | 136,480,480 |
| 2017-07-19 | 2017-07-17 | 3.830 | 34,420,000 | +1,336,000 | 0.37% | 131,828,600 |
| 2017-07-18 | 2017-07-14 | 3.860 | 33,084,000 | +2,000 | 0.35% | 127,704,240 |
| 2017-07-17 | 2017-07-13 | 3.910 | 33,082,000 | +2,960,000 | 0.35% | 129,350,620 |
| 2017-07-14 | 2017-07-12 | 3.940 | 30,122,000 | +2,908,000 | 0.32% | 118,680,680 |
| 2017-07-13 | 2017-07-11 | 3.690 | 27,214,000 | +1,410,000 | 0.29% | 100,419,660 |
| 2017-07-12 | 2017-07-10 | 3.690 | 25,804,000 | +850,000 | 0.28% | 95,216,760 |
| 2017-07-11 | 2017-07-07 | 3.730 | 24,954,000 | +30,000 | 0.27% | 93,078,420 |
| 2017-07-10 | 2017-07-06 | 3.810 | 24,924,000 | +618,000 | 0.27% | 94,960,440 |
| 2017-07-07 | 2017-07-05 | 3.760 | 24,306,000 | +1,408,000 | 0.26% | 91,390,560 |
| 2017-07-06 | 2017-07-04 | 3.730 | 22,898,000 | -18,000 | 0.24% | 85,409,540 |
| 2017-07-05 | 2017-07-03 | 3.750 | 22,916,000 | +1,458,000 | 0.24% | 85,935,000 |
| 2017-07-04 | 2017-06-30 | 3.720 | 21,458,000 | +2,332,000 | 0.23% | 79,823,760 |
| 2017-07-03 | 2017-06-29 | 3.730 | 19,126,000 | +1,110,000 | 0.20% | 71,339,980 |
| 2017-06-30 | 2017-06-28 | 3.790 | 18,016,000 | +8,000 | 0.19% | 68,280,640 |
| 2017-06-29 | 2017-06-27 | 3.850 | 18,008,000 | +498,000 | 0.22% | 69,330,800 |
| 2017-06-28 | 2017-06-26 | 3.960 | 17,510,000 | -236,000 | 0.21% | 69,339,600 |
| 2017-06-27 | 2017-06-23 | 3.880 | 17,746,000 | +1,510,000 | 0.22% | 68,854,480 |
| 2017-06-26 | 2017-06-22 | 3.750 | 16,236,000 | +2,832,000 | 0.20% | 60,885,000 |
| 2017-06-23 | 2017-06-21 | 3.550 | 13,404,000 | +2,196,000 | 0.16% | 47,584,200 |
| 2017-06-22 | 2017-06-20 | 3.620 | 11,208,000 | +118,000 | 0.14% | 40,572,960 |
| 2017-06-21 | 2017-06-19 | 3.670 | 11,090,000 | +128,000 | 0.14% | 40,700,300 |
| 2017-06-20 | 2017-06-16 | 3.630 | 10,962,000 | -332,000 | 0.13% | 39,792,060 |
| 2017-06-19 | 2017-06-15 | 3.720 | 11,294,000 | +56,000 | 0.14% | 42,013,680 |
| 2017-06-16 | 2017-06-14 | 3.800 | 11,238,000 | +64,000 | 0.14% | 42,704,400 |
| 2017-06-15 | 2017-06-13 | 3.920 | 11,174,000 | -90,000 | 0.14% | 43,802,080 |
| 2017-06-14 | 2017-06-12 | 3.880 | 11,264,000 | -592,000 | 0.14% | 43,704,320 |
| 2017-06-13 | 2017-06-09 | 4.000 | 11,856,000 | -112,000 | 0.14% | 47,424,000 |
| 2017-06-12 | 2017-06-08 | 3.890 | 11,968,000 | +242,000 | 0.15% | 46,555,520 |
| 2017-06-09 | 2017-06-07 | 3.820 | 11,726,000 | -42,000 | 0.14% | 44,793,320 |
| 2017-06-08 | 2017-06-06 | 3.850 | 11,768,000 | +112,000 | 0.14% | 45,306,800 |
| 2017-06-07 | 2017-06-05 | 3.750 | 11,656,000 | -26,000 | 0.14% | 43,710,000 |
| 2017-06-06 | 2017-06-02 | 3.840 | 11,682,000 | -2,000 | 0.14% | 44,858,880 |
| 2017-06-05 | 2017-06-01 | 3.890 | 11,684,000 | +196,000 | 0.14% | 45,450,760 |
| 2017-06-02 | 2017-05-31 | 3.970 | 11,488,000 | +542,000 | 0.14% | 45,607,360 |
| 2017-06-01 | 2017-05-29 | 3.780 | 10,946,000 | +42,000 | 0.13% | 41,375,880 |
| 2017-05-31 | 2017-05-26 | 3.870 | 10,904,000 | +42,000 | 0.13% | 42,198,480 |
| 2017-05-29 | 2017-05-25 | 3.890 | 10,862,000 | +488,000 | 0.13% | 42,253,180 |
| 2017-05-26 | 2017-05-24 | 4.100 | 10,374,000 | +116,000 | 0.13% | 42,533,400 |
| 2017-05-25 | 2017-05-23 | 4.220 | 10,258,000 | -18,000 | 0.13% | 43,288,760 |
| 2017-05-24 | 2017-05-22 | 4.280 | 10,276,000 | -480,000 | 0.13% | 43,981,280 |
| 2017-05-23 | 2017-05-19 | 3.790 | 10,756,000 | -40,000 | 0.13% | 40,765,240 |
| 2017-05-22 | 2017-05-18 | 3.410 | 10,796,000 | +50,000 | 0.13% | 36,814,360 |
| 2017-05-19 | 2017-05-17 | 3.530 | 10,746,000 | -1,094,000 | 0.13% | 37,933,380 |
| 2017-05-18 | 2017-05-16 | 3.260 | 11,840,000 | -20,000 | 0.14% | 38,598,400 |
| 2017-05-16 | 2017-05-12 | 3.240 | 11,860,000 | -500,000 | 0.14% | 38,426,400 |
| 2017-05-15 | 2017-05-11 | 3.280 | 12,360,000 | -184,000 | 0.15% | 40,540,800 |
| 2017-05-12 | 2017-05-10 | 3.280 | 12,544,000 | +52,000 | 0.15% | 41,144,320 |
| 2017-05-11 | 2017-05-09 | 3.100 | 12,492,000 | +122,000 | 0.15% | 38,725,200 |
| 2017-05-10 | 2017-05-08 | 2.970 | 12,370,000 | +60,000 | 0.15% | 36,738,900 |
| 2017-05-09 | 2017-05-05 | 2.910 | 12,310,000 | +160,000 | 0.15% | 35,822,100 |
| 2017-05-08 | 2017-05-04 | 2.950 | 12,150,000 | +20,000 | 0.15% | 35,842,500 |
| 2017-05-05 | 2017-05-02 | 3.010 | 12,130,000 | -22,000 | 0.15% | 36,511,300 |
| 2017-05-04 | 2017-04-28 | 3.030 | 12,152,000 | +212,000 | 0.15% | 36,820,560 |
| 2017-05-02 | 2017-04-27 | 3.060 | 11,940,000 | +64,000 | 0.15% | 36,536,400 |
| 2017-04-28 | 2017-04-26 | 3.130 | 11,876,000 | -10,000 | 0.14% | 37,171,880 |
| 2017-04-27 | 2017-04-25 | 3.150 | 11,886,000 | +40,000 | 0.15% | 37,440,900 |
| 2017-04-25 | 2017-04-21 | 3.050 | 11,846,000 | +96,000 | 0.14% | 36,130,300 |
| 2017-04-21 | 2017-04-19 | 3.220 | 11,750,000 | +104,000 | 0.14% | 37,835,000 |
| 2017-04-20 | 2017-04-18 | 3.150 | 11,646,000 | +150,000 | 0.14% | 36,684,900 |
| 2017-04-19 | 2017-04-13 | 3.180 | 11,496,000 | +100,000 | 0.14% | 36,557,280 |
| 2017-04-18 | 2017-04-12 | 3.230 | 11,396,000 | +20,000 | 0.14% | 36,809,080 |
| 2017-04-13 | 2017-04-11 | 3.180 | 11,376,000 | -170,000 | 0.14% | 36,175,680 |
| 2017-04-12 | 2017-04-10 | 3.310 | 11,546,000 | -1,256,000 | 0.14% | 38,217,260 |
| 2017-04-11 | 2017-04-07 | 3.380 | 12,802,000 | -60,000 | 0.16% | 43,270,760 |
| 2017-04-10 | 2017-04-06 | 3.430 | 12,862,000 | -214,000 | 0.16% | 44,116,660 |
| 2017-04-07 | 2017-04-05 | 3.530 | 13,076,000 | +320,000 | 0.16% | 46,158,280 |
| 2017-04-06 | 2017-04-03 | 3.380 | 12,756,000 | +152,000 | 0.16% | 43,115,280 |
| 2017-04-05 | 2017-03-31 | 3.500 | 12,604,000 | +90,000 | 0.15% | 44,114,000 |
| 2017-04-03 | 2017-03-30 | 3.560 | 12,514,000 | +6,000 | 0.15% | 44,549,840 |
| 2017-03-31 | 2017-03-29 | 3.590 | 12,508,000 | +126,000 | 0.15% | 44,903,720 |
| 2017-03-30 | 2017-03-28 | 3.580 | 12,382,000 | -1,502,000 | 0.15% | 44,327,560 |
| 2017-03-29 | 2017-03-27 | 3.540 | 13,884,000 | +740,000 | 0.17% | 49,149,360 |
| 2017-03-28 | 2017-03-24 | 3.800 | 13,144,000 | -36,000 | 0.16% | 49,947,200 |
| 2017-03-27 | 2017-03-23 | 3.880 | 13,180,000 | +312,000 | 0.16% | 51,138,400 |
| 2017-03-24 | 2017-03-22 | 3.960 | 12,868,000 | +126,000 | 0.16% | 50,957,280 |
| 2017-03-23 | 2017-03-21 | 3.720 | 12,742,000 | +254,000 | 0.16% | 47,400,240 |
| 2017-03-22 | 2017-03-20 | 3.740 | 12,488,000 | +754,000 | 0.15% | 46,705,120 |
| 2017-03-21 | 2017-03-17 | 3.230 | 11,734,000 | +608,000 | 0.14% | 37,900,820 |
| 2017-03-17 | 2017-03-15 | 3.150 | 11,126,000 | -50,000 | 0.14% | 35,046,900 |
| 2017-03-16 | 2017-03-14 | 3.210 | 11,176,000 | -514,000 | 0.14% | 35,874,960 |
| 2017-03-15 | 2017-03-13 | 2.800 | 11,690,000 | +182,000 | 0.14% | 32,732,000 |
| 2017-03-14 | 2017-03-10 | 2.860 | 11,508,000 | +38,000 | 0.14% | 32,912,880 |
| 2017-03-13 | 2017-03-09 | 3.000 | 11,470,000 | +24,000 | 0.14% | 34,410,000 |
| 2017-03-10 | 2017-03-08 | 3.070 | 11,446,000 | +2,000 | 0.14% | 35,139,220 |
| 2017-03-09 | 2017-03-07 | 3.030 | 11,444,000 | +552,000 | 0.14% | 34,675,320 |
| 2017-03-08 | 2017-03-06 | 3.190 | 10,892,000 | -598,000 | 0.13% | 34,745,480 |
| 2017-03-07 | 2017-03-03 | 3.340 | 11,490,000 | -14,000 | 0.14% | 38,376,600 |
| 2017-03-06 | 2017-03-02 | 3.360 | 11,504,000 | -32,000 | 0.14% | 38,653,440 |
| 2017-03-03 | 2017-03-01 | 3.410 | 11,536,000 | -46,000 | 0.14% | 39,337,760 |
| 2017-03-02 | 2017-02-28 | 3.410 | 11,582,000 | -810,000 | 0.14% | 39,494,620 |
| 2017-03-01 | 2017-02-27 | 3.550 | 12,392,000 | +610,000 | 0.15% | 43,991,600 |
| 2017-02-28 | 2017-02-24 | 3.620 | 11,782,000 | +178,000 | 0.14% | 42,650,840 |
| 2017-02-27 | 2017-02-23 | 3.740 | 11,604,000 | -24,000 | 0.14% | 43,398,960 |
| 2017-02-24 | 2017-02-22 | 3.610 | 11,628,000 | +10,000 | 0.14% | 41,977,080 |
| 2017-02-23 | 2017-02-21 | 3.620 | 11,618,000 | +1,492,000 | 0.14% | 42,057,160 |
| 2017-02-22 | 2017-02-20 | 3.610 | 10,126,000 | -26,000 | 0.12% | 36,554,860 |
| 2017-02-21 | 2017-02-17 | 3.580 | 10,152,000 | -24,000 | 0.12% | 36,344,160 |
| 2017-02-20 | 2017-02-16 | 3.590 | 10,176,000 | +94,000 | 0.12% | 36,531,840 |
| 2017-02-17 | 2017-02-15 | 3.630 | 10,082,000 | +72,000 | 0.12% | 36,597,660 |
| 2017-02-16 | 2017-02-14 | 3.570 | 10,010,000 | -98,000 | 0.12% | 35,735,700 |
| 2017-02-15 | 2017-02-13 | 3.640 | 10,108,000 | -10,000 | 0.12% | 36,793,120 |
| 2017-02-14 | 2017-02-10 | 3.680 | 10,118,000 | +100,000 | 0.12% | 37,234,240 |
| 2017-02-13 | 2017-02-09 | 3.800 | 10,018,000 | +500,000 | 0.12% | 38,068,400 |
| 2017-02-10 | 2017-02-08 | 3.600 | 9,518,000 | +500,000 | 0.12% | 34,264,800 |
| 2017-02-09 | 2017-02-07 | 3.580 | 9,018,000 | +76,000 | 0.11% | 32,284,440 |
| 2017-02-08 | 2017-02-06 | 3.590 | 8,942,000 | +4,000 | 0.11% | 32,101,780 |
| 2017-02-07 | 2017-02-03 | 3.610 | 8,938,000 | -1,000,000 | 0.11% | 32,266,180 |
| 2017-02-03 | 2017-02-01 | 3.590 | 9,938,000 | +4,000 | 0.12% | 35,677,420 |
| 2017-02-02 | 2017-01-27 | 3.610 | 9,934,000 | -82,000 | 0.12% | 35,861,740 |
| 2017-02-01 | 2017-01-25 | 3.610 | 10,016,000 | -262,000 | 0.12% | 36,157,760 |
| 2017-01-26 | 2017-01-24 | 3.620 | 10,278,000 | -48,000 | 0.13% | 37,206,360 |
| 2017-01-25 | 2017-01-23 | 3.530 | 10,326,000 | -4,000 | 0.13% | 36,450,780 |
| 2017-01-24 | 2017-01-20 | 3.580 | 10,330,000 | -92,000 | 0.13% | 36,981,400 |
| 2017-01-23 | 2017-01-19 | 3.690 | 10,422,000 | +10,000 | 0.13% | 38,457,180 |
| 2017-01-20 | 2017-01-18 | 3.720 | 10,412,000 | -212,000 | 0.13% | 38,732,640 |
| 2017-01-19 | 2017-01-17 | 3.670 | 10,624,000 | +2,000 | 0.13% | 38,990,080 |
| 2017-01-18 | 2017-01-16 | 3.680 | 10,622,000 | +4,000 | 0.13% | 39,088,960 |
| 2017-01-17 | 2017-01-13 | 3.860 | 10,618,000 | +4,000 | 0.13% | 40,985,480 |
| 2017-01-16 | 2017-01-12 | 3.900 | 10,614,000 | +10,000 | 0.13% | 41,394,600 |
| 2017-01-06 | 2017-01-04 | 3.840 | 10,604,000 | -70,000 | 0.13% | 40,719,360 |
| 2017-01-04 | 2016-12-30 | 3.900 | 10,674,000 | -20,000 | 0.13% | 41,628,600 |
| 2016-12-29 | 2016-12-23 | 3.790 | 10,694,000 | +78,000 | 0.13% | 40,530,260 |
| 2016-12-19 | 2016-12-15 | 3.890 | 10,616,000 | -30,000 | 0.13% | 41,296,240 |
| 2016-12-16 | 2016-12-14 | 3.950 | 10,646,000 | +110,000 | 0.13% | 42,051,700 |
| 2016-12-15 | 2016-12-13 | 3.910 | 10,536,000 | +40,000 | 0.13% | 41,195,760 |
| 2016-12-14 | 2016-12-12 | 3.850 | 10,496,000 | +78,000 | 0.13% | 40,409,600 |
| 2016-12-13 | 2016-12-09 | 4.080 | 10,418,000 | -4,000 | 0.13% | 42,505,440 |
| 2016-12-09 | 2016-12-07 | 4.030 | 10,422,000 | +50,000 | 0.13% | 42,000,660 |
| 2016-12-08 | 2016-12-06 | 4.080 | 10,372,000 | +10,000 | 0.13% | 42,317,760 |
| 2016-12-02 | 2016-11-30 | 4.340 | 10,362,000 | -8,000 | 0.13% | 44,971,080 |
| 2016-12-01 | 2016-11-29 | 4.260 | 10,370,000 | -118,000 | 0.13% | 44,176,200 |
| 2016-11-30 | 2016-11-28 | 4.300 | 10,488,000 | +10,000 | 0.13% | 45,098,400 |
| 2016-11-25 | 2016-11-23 | 4.100 | 10,478,000 | -50,000 | 0.13% | 42,959,800 |
| 2016-11-24 | 2016-11-22 | 4.120 | 10,528,000 | +2,000 | 0.13% | 43,375,360 |
| 2016-11-22 | 2016-11-18 | 4.070 | 10,526,000 | -20,000 | 0.13% | 42,840,820 |
| 2016-11-21 | 2016-11-17 | 4.120 | 10,546,000 | -10,000 | 0.13% | 43,449,520 |
| 2016-11-18 | 2016-11-16 | 4.080 | 10,556,000 | -4,000 | 0.13% | 43,068,480 |
| 2016-11-16 | 2016-11-14 | 4.000 | 10,560,000 | +18,000 | 0.13% | 42,240,000 |
| 2016-11-15 | 2016-11-11 | 4.070 | 10,542,000 | +28,000 | 0.13% | 42,905,940 |
| 2016-11-11 | 2016-11-09 | 4.110 | 10,514,000 | +64,000 | 0.13% | 43,212,540 |
| 2016-11-10 | 2016-11-08 | 4.130 | 10,450,000 | -10,000 | 0.13% | 43,158,500 |
| 2016-11-04 | 2016-11-02 | 4.000 | 10,460,000 | -32,000 | 0.13% | 41,840,000 |
| 2016-11-03 | 2016-11-01 | 4.010 | 10,492,000 | -124,000 | 0.13% | 42,072,920 |
| 2016-11-02 | 2016-10-31 | 4.060 | 10,616,000 | +40,000 | 0.13% | 43,100,960 |
| 2016-11-01 | 2016-10-28 | 4.160 | 10,576,000 | +50,000 | 0.13% | 43,996,160 |
| 2016-10-28 | 2016-10-26 | 4.250 | 10,526,000 | +12,000 | 0.13% | 44,735,500 |
| 2016-10-26 | 2016-10-24 | 4.290 | 10,514,000 | -20,000 | 0.13% | 45,105,060 |
| 2016-10-25 | 2016-10-20 | 4.220 | 10,534,000 | +30,000 | 0.13% | 44,453,480 |
| 2016-10-20 | 2016-10-18 | 4.110 | 10,504,000 | -4,000 | 0.13% | 43,171,440 |
| 2016-10-17 | 2016-10-13 | 4.100 | 10,508,000 | +22,000 | 0.13% | 43,082,800 |
| 2016-10-13 | 2016-10-11 | 4.310 | 10,486,000 | +50,000 | 0.13% | 45,194,660 |
| 2016-10-12 | 2016-10-07 | 4.300 | 10,436,000 | +6,000 | 0.13% | 44,874,800 |
| 2016-10-06 | 2016-10-04 | 4.490 | 10,430,000 | -50,000 | 0.13% | 46,830,700 |
| 2016-10-05 | 2016-10-03 | 4.450 | 10,480,000 | +6,000 | 0.13% | 46,636,000 |
| 2016-10-03 | 2016-09-29 | 4.520 | 10,474,000 | -186,000 | 0.13% | 47,342,480 |
| 2016-09-30 | 2016-09-28 | 4.510 | 10,660,000 | -70,000 | 0.13% | 48,076,600 |
| 2016-09-28 | 2016-09-26 | 4.600 | 10,730,000 | -20,000 | 0.13% | 49,358,000 |
| 2016-09-27 | 2016-09-23 | 4.770 | 10,750,000 | -12,000 | 0.13% | 51,277,500 |
| 2016-09-26 | 2016-09-22 | 4.800 | 10,762,000 | -6,000 | 0.13% | 51,657,600 |
| 2016-09-23 | 2016-09-21 | 4.690 | 10,768,000 | +72,000 | 0.13% | 50,501,920 |
| 2016-09-22 | 2016-09-20 | 4.650 | 10,696,000 | +192,000 | 0.13% | 49,736,400 |
| 2016-09-21 | 2016-09-19 | 4.690 | 10,504,000 | +10,000 | 0.13% | 49,263,760 |
| 2016-09-19 | 2016-09-14 | 4.790 | 10,494,000 | +12,000 | 0.13% | 50,266,260 |
| 2016-09-15 | 2016-09-13 | 4.750 | 10,482,000 | +50,000 | 0.13% | 49,789,500 |
| 2016-09-14 | 2016-09-12 | 4.680 | 10,432,000 | +6,000 | 0.13% | 48,821,760 |
| 2016-09-13 | 2016-09-09 | 4.830 | 10,426,000 | -60,000 | 0.13% | 50,357,580 |
| 2016-09-12 | 2016-09-08 | 4.860 | 10,486,000 | -10,000 | 0.13% | 50,961,960 |
| 2016-09-09 | 2016-09-07 | 4.900 | 10,496,000 | +76,000 | 0.13% | 51,430,400 |
| 2016-09-08 | 2016-09-06 | 5.020 | 10,420,000 | -20,000 | 0.13% | 52,308,400 |
| 2016-09-07 | 2016-09-05 | 4.770 | 10,440,000 | -124,000 | 0.13% | 49,798,800 |
| 2016-09-06 | 2016-09-02 | 4.770 | 10,564,000 | +28,000 | 0.13% | 50,390,280 |
| 2016-09-05 | 2016-09-01 | 4.660 | 10,536,000 | +30,000 | 0.13% | 49,097,760 |
| 2016-09-02 | 2016-08-31 | 4.830 | 10,506,000 | -98,000 | 0.13% | 50,743,980 |
| 2016-09-01 | 2016-08-30 | 5.090 | 10,604,000 | -8,000 | 0.13% | 53,974,360 |
| 2016-08-31 | 2016-08-29 | 5.110 | 10,612,000 | -104,000 | 0.13% | 54,227,320 |
| 2016-08-29 | 2016-08-25 | 5.220 | 10,716,000 | +28,000 | 0.13% | 55,937,520 |
| 2016-08-25 | 2016-08-23 | 5.300 | 10,688,000 | +4,000 | 0.13% | 56,646,400 |
| 2016-08-24 | 2016-08-22 | 5.430 | 10,684,000 | -14,000 | 0.13% | 58,014,120 |
| 2016-08-22 | 2016-08-18 | 5.400 | 10,698,000 | -4,000 | 0.13% | 57,769,200 |
| 2016-08-18 | 2016-08-16 | 5.550 | 10,702,000 | -4,000 | 0.13% | 59,396,100 |
| 2016-08-16 | 2016-08-12 | 5.590 | 10,706,000 | -278,000 | 0.13% | 59,846,540 |
| 2016-08-15 | 2016-08-11 | 5.540 | 10,984,000 | -44,000 | 0.13% | 60,851,360 |
| 2016-08-12 | 2016-08-10 | 5.570 | 11,028,000 | -4,000 | 0.13% | 61,425,960 |
| 2016-08-10 | 2016-08-08 | 5.600 | 11,032,000 | -50,000 | 0.13% | 61,779,200 |
| 2016-08-08 | 2016-08-04 | 5.350 | 11,082,000 | +8,000 | 0.14% | 59,288,700 |
| 2016-08-03 | 2016-07-29 | 5.390 | 11,074,000 | -6,000 | 0.14% | 59,688,860 |
| 2016-08-01 | 2016-07-28 | 5.550 | 11,080,000 | +16,000 | 0.14% | 61,494,000 |
| 2016-07-28 | 2016-07-26 | 5.550 | 11,064,000 | -6,000 | 0.14% | 61,405,200 |
| 2016-07-25 | 2016-07-21 | 5.600 | 11,070,000 | -6,000 | 0.14% | 61,992,000 |
| 2016-07-22 | 2016-07-20 | 5.600 | 11,076,000 | -62,000 | 0.14% | 62,025,600 |
| 2016-07-21 | 2016-07-19 | 5.610 | 11,138,000 | -130,000 | 0.14% | 62,484,180 |
| 2016-07-20 | 2016-07-18 | 5.700 | 11,268,000 | -2,000 | 0.14% | 64,227,600 |
| 2016-07-19 | 2016-07-15 | 5.730 | 11,270,000 | -20,000 | 0.14% | 64,577,100 |
| 2016-07-18 | 2016-07-14 | 5.770 | 11,290,000 | -10,000 | 0.14% | 65,143,300 |
| 2016-07-15 | 2016-07-13 | 5.750 | 11,300,000 | -14,000 | 0.14% | 64,975,000 |
| 2016-07-14 | 2016-07-12 | 5.700 | 11,314,000 | +2,000 | 0.14% | 64,489,800 |
| 2016-07-13 | 2016-07-11 | 5.680 | 11,312,000 | -16,000 | 0.14% | 64,252,160 |
| 2016-07-11 | 2016-07-07 | 5.610 | 11,328,000 | +48,000 | 0.14% | 63,550,080 |
| 2016-07-08 | 2016-07-06 | 5.600 | 11,280,000 | +28,000 | 0.14% | 63,168,000 |
| 2016-07-07 | 2016-07-05 | 5.780 | 11,252,000 | -74,000 | 0.14% | 65,036,560 |
| 2016-07-06 | 2016-07-04 | 5.720 | 11,326,000 | +168,000 | 0.14% | 64,784,720 |
| 2016-07-05 | 2016-06-30 | 5.680 | 11,158,000 | -16,000 | 0.14% | 63,377,440 |
| 2016-07-04 | 2016-06-29 | 5.590 | 11,174,000 | +2,000 | 0.14% | 62,462,660 |
| 2016-06-30 | 2016-06-28 | 5.460 | 11,172,000 | +4,000 | 0.14% | 60,999,120 |
| 2016-06-29 | 2016-06-27 | 5.550 | 11,168,000 | -78,000 | 0.14% | 61,982,400 |
| 2016-06-28 | 2016-06-24 | 5.540 | 11,246,000 | -34,000 | 0.14% | 62,302,840 |
| 2016-06-24 | 2016-06-22 | 5.660 | 11,280,000 | -10,000 | 0.14% | 63,844,800 |
| 2016-06-21 | 2016-06-17 | 5.480 | 11,290,000 | +500,000 | 0.14% | 61,869,200 |
| 2016-06-20 | 2016-06-16 | 5.410 | 10,790,000 | -452,000 | 0.13% | 58,373,900 |
| 2016-06-17 | 2016-06-15 | 5.530 | 11,242,000 | +10,000 | 0.14% | 62,168,260 |
| 2016-06-16 | 2016-06-14 | 5.340 | 11,232,000 | +10,000 | 0.14% | 59,978,880 |
| 2016-06-15 | 2016-06-13 | 5.320 | 11,222,000 | -10,000 | 0.14% | 59,701,040 |
| 2016-06-13 | 2016-06-08 | 5.650 | 11,232,000 | +30,000 | 0.14% | 63,460,800 |
| 2016-06-10 | 2016-06-07 | 5.790 | 11,202,000 | -24,000 | 0.14% | 64,859,580 |
| 2016-06-08 | 2016-06-06 | 5.840 | 11,226,000 | -30,000 | 0.14% | 65,559,840 |
| 2016-06-07 | 2016-06-03 | 5.810 | 11,256,000 | -20,000 | 0.14% | 65,397,360 |
| 2016-06-06 | 2016-06-02 | 5.900 | 11,276,000 | -14,000 | 0.14% | 66,528,400 |
| 2016-06-03 | 2016-06-01 | 5.920 | 11,290,000 | -62,000 | 0.14% | 66,836,800 |
| 2016-06-02 | 2016-05-31 | 5.670 | 11,352,000 | -8,000 | 0.14% | 64,365,840 |
| 2016-06-01 | 2016-05-30 | 5.470 | 11,360,000 | -100,000 | 0.14% | 62,139,200 |
| 2016-05-31 | 2016-05-27 | 5.550 | 11,460,000 | +20,000 | 0.14% | 63,603,000 |
| 2016-05-27 | 2016-05-25 | 5.320 | 11,440,000 | -58,000 | 0.14% | 60,860,800 |
| 2016-05-26 | 2016-05-24 | 5.420 | 11,498,000 | -20,000 | 0.14% | 62,319,160 |
| 2016-05-23 | 2016-05-19 | 5.340 | 11,518,000 | +120,000 | 0.14% | 61,506,120 |
| 2016-05-20 | 2016-05-18 | 5.250 | 11,398,000 | -130,000 | 0.14% | 59,839,500 |
| 2016-05-19 | 2016-05-17 | 5.300 | 11,528,000 | +10,000 | 0.14% | 61,098,400 |
| 2016-05-18 | 2016-05-16 | 5.300 | 11,518,000 | +10,000 | 0.14% | 61,045,400 |
| 2016-05-17 | 2016-05-13 | 5.250 | 11,508,000 | -1,162,000 | 0.14% | 60,417,000 |
| 2016-05-16 | 2016-05-12 | 4.870 | 12,670,000 | +28,000 | 0.15% | 61,702,900 |
| 2016-05-13 | 2016-05-11 | 4.930 | 12,642,000 | +10,000 | 0.15% | 62,325,060 |
| 2016-05-12 | 2016-05-10 | 4.950 | 12,632,000 | -28,000 | 0.15% | 62,528,400 |
| 2016-05-11 | 2016-05-09 | 5.060 | 12,660,000 | -132,000 | 0.15% | 64,059,600 |
| 2016-05-10 | 2016-05-06 | 5.150 | 12,792,000 | -60,000 | 0.16% | 65,878,800 |
| 2016-05-06 | 2016-05-04 | 5.180 | 12,852,000 | -8,000 | 0.16% | 66,573,360 |
| 2016-05-05 | 2016-05-03 | 5.150 | 12,860,000 | -54,000 | 0.16% | 66,229,000 |
| 2016-05-04 | 2016-04-29 | 5.250 | 12,914,000 | +32,000 | 0.16% | 67,798,500 |
| 2016-05-03 | 2016-04-28 | 5.320 | 12,882,000 | -38,000 | 0.16% | 68,532,240 |
| 2016-04-29 | 2016-04-27 | 5.230 | 12,920,000 | -36,000 | 0.16% | 67,571,600 |
| 2016-04-28 | 2016-04-26 | 5.260 | 12,956,000 | +12,000 | 0.16% | 68,148,560 |
| 2016-04-27 | 2016-04-25 | 5.610 | 12,944,000 | -20,000 | 0.16% | 72,615,840 |
| 2016-04-26 | 2016-04-22 | 5.110 | 12,964,000 | +24,000 | 0.16% | 66,246,040 |
| 2016-04-25 | 2016-04-21 | 5.080 | 12,940,000 | -22,000 | 0.16% | 65,735,200 |
| 2016-04-22 | 2016-04-20 | 4.710 | 12,962,000 | -6,000 | 0.16% | 61,051,020 |
| 2016-04-21 | 2016-04-19 | 4.780 | 12,968,000 | -270,000 | 0.16% | 61,987,040 |
| 2016-04-20 | 2016-04-18 | 4.750 | 13,238,000 | -24,000 | 0.16% | 62,880,500 |
| 2016-04-19 | 2016-04-15 | 4.660 | 13,262,000 | -22,000 | 0.16% | 61,800,920 |
| 2016-04-18 | 2016-04-14 | 4.600 | 13,284,000 | -12,000 | 0.16% | 61,106,400 |
| 2016-04-15 | 2016-04-13 | 4.630 | 13,296,000 | -26,000 | 0.16% | 61,560,480 |
| 2016-04-14 | 2016-04-12 | 4.560 | 13,322,000 | +48,000 | 0.16% | 60,748,320 |
| 2016-04-13 | 2016-04-11 | 4.460 | 13,274,000 | -78,000 | 0.16% | 59,202,040 |
| 2016-04-12 | 2016-04-08 | 4.400 | 13,352,000 | -22,000 | 0.16% | 58,748,800 |
| 2016-04-11 | 2016-04-07 | 4.360 | 13,374,000 | +20,000 | 0.16% | 58,310,640 |
| 2016-04-08 | 2016-04-06 | 4.420 | 13,354,000 | +20,000 | 0.16% | 59,024,680 |
| 2016-04-07 | 2016-04-05 | 4.470 | 13,334,000 | -40,000 | 0.16% | 59,602,980 |
| 2016-04-06 | 2016-04-01 | 4.570 | 13,374,000 | -68,000 | 0.16% | 61,119,180 |
| 2016-04-05 | 2016-03-31 | 4.730 | 13,442,000 | -24,000 | 0.16% | 63,580,660 |
| 2016-04-01 | 2016-03-30 | 4.420 | 13,466,000 | -68,000 | 0.16% | 59,519,720 |
| 2016-03-31 | 2016-03-29 | 4.360 | 13,534,000 | -40,000 | 0.17% | 59,008,240 |
| 2016-03-30 | 2016-03-24 | 4.280 | 13,574,000 | +1,342,000 | 0.17% | 58,096,720 |
| 2016-03-29 | 2016-03-23 | 4.330 | 12,232,000 | +4,000 | 0.15% | 52,964,560 |
| 2016-03-24 | 2016-03-22 | 4.310 | 12,228,000 | +158,000 | 0.15% | 52,702,680 |
| 2016-03-23 | 2016-03-21 | 4.250 | 12,070,000 | +12,000 | 0.15% | 51,297,500 |
| 2016-03-22 | 2016-03-18 | 4.070 | 12,058,000 | -20,000 | 0.15% | 49,076,060 |
| 2016-03-18 | 2016-03-16 | 4.000 | 12,078,000 | +10,000 | 0.15% | 48,312,000 |
| 2016-03-17 | 2016-03-15 | 4.010 | 12,068,000 | -198,000 | 0.15% | 48,392,680 |
| 2016-03-16 | 2016-03-14 | 3.950 | 12,266,000 | +348,000 | 0.15% | 48,450,700 |
| 2016-03-14 | 2016-03-10 | 4.200 | 11,918,000 | -24,000 | 0.15% | 50,055,600 |
| 2016-03-10 | 2016-03-08 | 4.370 | 11,942,000 | -20,000 | 0.15% | 52,186,540 |
| 2016-03-09 | 2016-03-07 | 4.310 | 11,962,000 | -150,000 | 0.15% | 51,556,220 |
| 2016-03-08 | 2016-03-04 | 4.340 | 12,112,000 | -20,000 | 0.15% | 52,566,080 |
| 2016-03-07 | 2016-03-03 | 4.420 | 12,132,000 | +30,000 | 0.15% | 53,623,440 |
| 2016-03-04 | 2016-03-02 | 4.390 | 12,102,000 | +4,000 | 0.15% | 53,127,780 |
| 2016-03-02 | 2016-02-29 | 4.120 | 12,098,000 | -154,000 | 0.15% | 49,843,760 |
| 2016-03-01 | 2016-02-26 | 4.120 | 12,252,000 | +38,000 | 0.15% | 50,478,240 |
| 2016-02-29 | 2016-02-25 | 4.080 | 12,214,000 | -294,000 | 0.15% | 49,833,120 |
| 2016-02-26 | 2016-02-24 | 4.150 | 12,508,000 | -54,000 | 0.15% | 51,908,200 |
| 2016-02-25 | 2016-02-23 | 4.150 | 12,562,000 | +146,000 | 0.15% | 52,132,300 |
| 2016-02-24 | 2016-02-22 | 4.140 | 12,416,000 | -762,000 | 0.15% | 51,402,240 |
| 2016-02-23 | 2016-02-19 | 4.830 | 13,178,000 | +68,000 | 0.16% | 63,649,740 |
| 2016-02-22 | 2016-02-18 | 4.430 | 13,110,000 | +42,000 | 0.16% | 58,077,300 |
| 2016-02-19 | 2016-02-17 | 3.900 | 13,068,000 | -102,000 | 0.16% | 50,965,200 |
| 2016-02-18 | 2016-02-16 | 3.810 | 13,170,000 | +36,000 | 0.16% | 50,177,700 |
| 2016-02-17 | 2016-02-15 | 3.620 | 13,134,000 | +60,000 | 0.16% | 47,545,080 |
| 2016-02-16 | 2016-02-12 | 3.500 | 13,074,000 | +50,000 | 0.16% | 45,759,000 |
| 2016-02-15 | 2016-02-11 | 3.680 | 13,024,000 | -76,000 | 0.16% | 47,928,320 |
| 2016-02-11 | 2016-02-04 | 3.820 | 13,100,000 | +190,000 | 0.16% | 50,042,000 |
| 2016-02-03 | 2016-02-01 | 3.830 | 12,910,000 | +144,000 | 0.16% | 49,445,300 |
| 2016-02-02 | 2016-01-29 | 3.890 | 12,766,000 | +82,000 | 0.16% | 49,659,740 |
| 2016-02-01 | 2016-01-28 | 3.340 | 12,684,000 | -92,000 | 0.16% | 42,364,560 |
| 2016-01-26 | 2016-01-22 | 4.140 | 12,776,000 | -10,000 | 0.16% | 52,892,640 |
| 2016-01-25 | 2016-01-21 | 4.010 | 12,786,000 | +28,000 | 0.16% | 51,271,860 |
| 2016-01-22 | 2016-01-20 | 4.260 | 12,758,000 | -84,000 | 0.16% | 54,349,080 |
| 2016-01-21 | 2016-01-19 | 4.520 | 12,842,000 | +8,000 | 0.16% | 58,045,840 |
| 2016-01-20 | 2016-01-18 | 4.320 | 12,834,000 | -6,000 | 0.16% | 55,442,880 |
| 2016-01-19 | 2016-01-15 | 4.430 | 12,840,000 | -8,000 | 0.16% | 56,881,200 |
| 2016-01-15 | 2016-01-13 | 4.810 | 12,848,000 | -28,000 | 0.16% | 61,798,880 |
| 2016-01-14 | 2016-01-12 | 4.800 | 12,876,000 | -6,000 | 0.16% | 61,804,800 |
| 2016-01-13 | 2016-01-11 | 4.940 | 12,882,000 | -40,000 | 0.16% | 63,637,080 |
| 2016-01-12 | 2016-01-08 | 5.050 | 12,922,000 | -42,000 | 0.16% | 65,256,100 |
| 2016-01-11 | 2016-01-07 | 4.970 | 12,964,000 | -436,000 | 0.16% | 64,431,080 |
| 2016-01-08 | 2016-01-06 | 5.270 | 13,400,000 | +80,000 | 0.16% | 70,618,000 |
| 2016-01-06 | 2016-01-04 | 5.040 | 13,320,000 | +96,000 | 0.16% | 67,132,800 |
| 2016-01-05 | 2015-12-31 | 5.360 | 13,224,000 | -10,000 | 0.16% | 70,880,640 |
| 2016-01-04 | 2015-12-29 | 5.300 | 13,234,000 | +8,000 | 0.16% | 70,140,200 |
| 2015-12-28 | 2015-12-22 | 5.340 | 13,226,000 | -140,000 | 0.16% | 70,626,840 |
| 2015-12-23 | 2015-12-21 | 5.370 | 13,366,000 | +24,000 | 0.16% | 71,775,420 |
| 2015-12-21 | 2015-12-17 | 5.570 | 13,342,000 | -124,000 | 0.16% | 74,314,940 |
| 2015-12-18 | 2015-12-16 | 5.600 | 13,466,000 | -444,000 | 0.16% | 75,409,600 |
| 2015-12-17 | 2015-12-15 | 5.650 | 13,910,000 | -74,000 | 0.17% | 78,591,500 |
| 2015-12-16 | 2015-12-14 | 5.400 | 13,984,000 | -860,000 | 0.17% | 75,513,600 |
| 2015-12-15 | 2015-12-11 | 5.540 | 14,844,000 | -2,000 | 0.18% | 82,235,760 |
| 2015-12-14 | 2015-12-10 | 5.550 | 14,846,000 | -384,000 | 0.18% | 82,395,300 |
| 2015-12-11 | 2015-12-09 | 5.650 | 15,230,000 | -690,000 | 0.19% | 86,049,500 |
| 2015-12-10 | 2015-12-08 | 5.720 | 15,920,000 | -70,000 | 0.19% | 91,062,400 |
| 2015-12-08 | 2015-12-04 | 5.990 | 15,990,000 | -18,000 | 0.20% | 95,780,100 |
| 2015-12-07 | 2015-12-03 | 6.050 | 16,008,000 | -6,000 | 0.20% | 96,848,400 |
| 2015-12-04 | 2015-12-02 | 6.040 | 16,014,000 | -10,000 | 0.20% | 96,724,560 |
| 2015-12-03 | 2015-12-01 | 6.110 | 16,024,000 | -68,000 | 0.20% | 97,906,640 |
| 2015-12-01 | 2015-11-27 | 5.910 | 16,092,000 | +78,000 | 0.20% | 95,103,720 |
| 2015-11-30 | 2015-11-26 | 6.100 | 16,014,000 | -4,000 | 0.20% | 97,685,400 |
| 2015-11-27 | 2015-11-25 | 6.220 | 16,018,000 | -26,000 | 0.20% | 99,631,960 |
| 2015-11-26 | 2015-11-24 | 6.230 | 16,044,000 | -108,000 | 0.20% | 99,954,120 |
| 2015-11-25 | 2015-11-23 | 6.240 | 16,152,000 | -136,000 | 0.20% | 100,788,480 |
| 2015-11-24 | 2015-11-20 | 6.200 | 16,288,000 | -140,000 | 0.20% | 100,985,600 |
| 2015-11-23 | 2015-11-19 | 6.140 | 16,428,000 | +3,116,000 | 0.20% | 100,867,920 |
| 2015-11-20 | 2015-11-18 | 5.860 | 13,312,000 | -60,000 | 0.16% | 78,008,320 |
| 2015-11-19 | 2015-11-17 | 5.880 | 13,372,000 | +30,000 | 0.16% | 78,627,360 |
| 2015-11-18 | 2015-11-16 | 5.870 | 13,342,000 | +24,000 | 0.16% | 78,317,540 |
| 2015-11-17 | 2015-11-13 | 6.030 | 13,318,000 | -160,000 | 0.16% | 80,307,540 |
| 2015-11-16 | 2015-11-12 | 6.200 | 13,478,000 | +32,000 | 0.16% | 83,563,600 |
| 2015-11-13 | 2015-11-11 | 5.970 | 13,446,000 | +8,000 | 0.16% | 80,272,620 |
| 2015-11-12 | 2015-11-10 | 6.170 | 13,438,000 | -6,000 | 0.16% | 82,912,460 |
| 2015-11-11 | 2015-11-09 | 6.390 | 13,444,000 | -62,000 | 0.16% | 85,907,160 |
| 2015-11-10 | 2015-11-06 | 6.380 | 13,506,000 | -1,524,000 | 0.17% | 86,168,280 |
| 2015-11-09 | 2015-11-05 | 6.400 | 15,030,000 | -260,000 | 0.18% | 96,192,000 |
| 2015-11-06 | 2015-11-04 | 6.490 | 15,290,000 | +144,000 | 0.19% | 99,232,100 |
| 2015-11-05 | 2015-11-03 | 6.220 | 15,146,000 | -42,000 | 0.19% | 94,208,120 |
| 2015-11-04 | 2015-11-02 | 6.180 | 15,188,000 | +170,000 | 0.19% | 93,861,840 |
| 2015-11-03 | 2015-10-30 | 6.200 | 15,018,000 | -172,000 | 0.18% | 93,111,600 |
| 2015-11-02 | 2015-10-29 | 6.090 | 15,190,000 | +192,000 | 0.19% | 92,507,100 |
| 2015-10-30 | 2015-10-28 | 6.140 | 14,998,000 | +592,000 | 0.18% | 92,087,720 |
| 2015-10-29 | 2015-10-27 | 6.300 | 14,406,000 | +258,000 | 0.18% | 90,757,800 |
| 2015-10-28 | 2015-10-26 | 5.930 | 14,148,000 | -270,000 | 0.17% | 83,897,640 |
| 2015-10-27 | 2015-10-23 | 6.150 | 14,418,000 | -146,000 | 0.18% | 88,670,700 |
| 2015-10-26 | 2015-10-22 | 6.000 | 14,564,000 | +442,000 | 0.18% | 87,384,000 |
| 2015-10-23 | 2015-10-20 | 5.550 | 14,122,000 | -26,000 | 0.17% | 78,377,100 |
| 2015-10-22 | 2015-10-19 | 5.690 | 14,148,000 | +78,000 | 0.17% | 80,502,120 |
| 2015-10-20 | 2015-10-16 | 5.830 | 14,070,000 | +898,000 | 0.17% | 82,028,100 |
| 2015-10-19 | 2015-10-15 | 5.380 | 13,172,000 | -110,000 | 0.16% | 70,865,360 |
| 2015-10-16 | 2015-10-14 | 5.250 | 13,282,000 | +118,000 | 0.16% | 69,730,500 |
| 2015-10-15 | 2015-10-13 | 5.400 | 13,164,000 | +130,000 | 0.16% | 71,085,600 |
| 2015-10-14 | 2015-10-12 | 5.400 | 13,034,000 | +414,000 | 0.16% | 70,383,600 |
| 2015-10-13 | 2015-10-09 | 5.200 | 12,620,000 | +282,000 | 0.15% | 65,624,000 |
| 2015-10-12 | 2015-10-08 | 5.310 | 12,338,000 | +34,000 | 0.15% | 65,514,780 |
| 2015-10-09 | 2015-10-07 | 5.400 | 12,304,000 | +38,000 | 0.15% | 66,441,600 |
| 2015-10-07 | 2015-10-05 | 5.160 | 12,266,000 | +30,000 | 0.15% | 63,292,560 |
| 2015-10-06 | 2015-10-02 | 5.110 | 12,236,000 | -6,000 | 0.15% | 62,525,960 |
| 2015-10-05 | 2015-09-30 | 4.940 | 12,242,000 | -14,000 | 0.15% | 60,475,480 |
| 2015-10-02 | 2015-09-29 | 4.710 | 12,256,000 | +120,000 | 0.15% | 57,725,760 |
| 2015-09-29 | 2015-09-24 | 5.070 | 12,136,000 | +206,000 | 0.15% | 61,529,520 |
| 2015-09-25 | 2015-09-23 | 5.030 | 11,930,000 | +8,000 | 0.15% | 60,007,900 |
| 2015-09-24 | 2015-09-22 | 5.260 | 11,922,000 | -240,000 | 0.15% | 62,709,720 |
| 2015-09-23 | 2015-09-21 | 5.220 | 12,162,000 | -924,000 | 0.15% | 63,485,640 |
| 2015-09-22 | 2015-09-18 | 5.240 | 13,086,000 | +46,000 | 0.16% | 68,570,640 |
| 2015-09-21 | 2015-09-17 | 5.160 | 13,040,000 | -34,000 | 0.16% | 67,286,400 |
| 2015-09-18 | 2015-09-16 | 5.080 | 13,074,000 | +8,000 | 0.16% | 66,415,920 |
| 2015-09-16 | 2015-09-14 | 5.100 | 13,066,000 | -52,000 | 0.16% | 66,636,600 |
| 2015-09-15 | 2015-09-11 | 5.220 | 13,118,000 | +28,000 | 0.16% | 68,475,960 |
| 2015-09-14 | 2015-09-10 | 5.200 | 13,090,000 | -10,000 | 0.16% | 68,068,000 |
| 2015-09-11 | 2015-09-09 | 5.270 | 13,100,000 | +492,000 | 0.16% | 69,037,000 |
| 2015-09-10 | 2015-09-08 | 5.140 | 12,608,000 | +4,000 | 0.15% | 64,805,120 |
| 2015-09-09 | 2015-09-07 | 4.960 | 12,604,000 | -16,000 | 0.15% | 62,515,840 |
| 2015-09-08 | 2015-09-04 | 5.020 | 12,620,000 | -2,000 | 0.15% | 63,352,400 |
| 2015-09-07 | 2015-09-02 | 4.980 | 12,622,000 | +32,000 | 0.15% | 62,857,560 |
| 2015-09-04 | 2015-09-01 | 5.190 | 12,590,000 | +470,000 | 0.15% | 65,342,100 |
| 2015-09-02 | 2015-08-31 | 5.360 | 12,120,000 | +738,000 | 0.15% | 64,963,200 |
| 2015-09-01 | 2015-08-28 | 5.370 | 11,382,000 | +474,000 | 0.14% | 61,121,340 |
| 2015-08-31 | 2015-08-27 | 5.390 | 10,908,000 | +80,000 | 0.13% | 58,794,120 |
| 2015-08-28 | 2015-08-26 | 5.030 | 10,828,000 | +32,000 | 0.13% | 54,464,840 |
| 2015-08-27 | 2015-08-25 | 4.890 | 10,796,000 | +6,000 | 0.13% | 52,792,440 |
| 2015-08-26 | 2015-08-24 | 4.800 | 10,790,000 | +2,012,000 | 0.13% | 51,792,000 |
| 2015-08-25 | 2015-08-21 | 5.590 | 8,778,000 | -282,000 | 0.11% | 49,069,020 |
| 2015-08-24 | 2015-08-20 | 5.720 | 9,060,000 | +4,000 | 0.11% | 51,823,200 |
| 2015-08-21 | 2015-08-19 | 5.900 | 9,056,000 | +66,000 | 0.11% | 53,430,400 |
| 2015-08-20 | 2015-08-18 | 5.810 | 8,990,000 | -432,000 | 0.11% | 52,231,900 |
| 2015-08-19 | 2015-08-17 | 6.350 | 9,422,000 | +18,000 | 0.12% | 59,829,700 |
| 2015-08-18 | 2015-08-14 | 6.490 | 9,404,000 | -20,000 | 0.12% | 61,031,960 |
| 2015-08-17 | 2015-08-13 | 6.530 | 9,424,000 | +16,000 | 0.12% | 61,538,720 |
| 2015-08-14 | 2015-08-12 | 6.620 | 9,408,000 | +118,000 | 0.12% | 62,280,960 |
| 2015-08-13 | 2015-08-11 | 6.710 | 9,290,000 | +54,000 | 0.11% | 62,335,900 |
| 2015-08-12 | 2015-08-10 | 6.960 | 9,236,000 | +764,000 | 0.11% | 64,282,560 |
| 2015-08-11 | 2015-08-07 | 6.840 | 8,472,000 | -398,000 | 0.10% | 57,948,480 |
| 2015-08-10 | 2015-08-06 | 6.550 | 8,870,000 | +8,000 | 0.11% | 58,098,500 |
| 2015-08-07 | 2015-08-05 | 6.790 | 8,862,000 | +52,000 | 0.11% | 60,172,980 |
| 2015-08-06 | 2015-08-04 | 6.880 | 8,810,000 | -10,000 | 0.11% | 60,612,800 |
| 2015-08-05 | 2015-08-03 | 6.770 | 8,820,000 | +86,000 | 0.11% | 59,711,400 |
| 2015-08-04 | 2015-07-31 | 7.190 | 8,734,000 | -28,000 | 0.11% | 62,797,460 |
| 2015-08-03 | 2015-07-30 | 7.080 | 8,762,000 | +14,000 | 0.11% | 62,034,960 |
| 2015-07-31 | 2015-07-29 | 7.280 | 8,748,000 | -110,000 | 0.11% | 63,685,440 |
| 2015-07-30 | 2015-07-28 | 7.030 | 8,858,000 | +34,000 | 0.11% | 62,271,740 |
| 2015-07-29 | 2015-07-27 | 7.040 | 8,824,000 | -454,000 | 0.11% | 62,120,960 |
| 2015-07-28 | 2015-07-24 | 7.710 | 9,278,000 | +12,000 | 0.11% | 71,533,380 |
| 2015-07-27 | 2015-07-23 | 7.780 | 9,266,000 | +4,000 | 0.11% | 72,089,480 |
| 2015-07-24 | 2015-07-22 | 6.760 | 9,262,000 | +8,000 | 0.11% | 62,611,120 |
| 2015-07-23 | 2015-07-21 | 6.750 | 9,254,000 | -386,000 | 0.11% | 62,464,500 |
| 2015-07-22 | 2015-07-20 | 6.800 | 9,640,000 | -50,000 | 0.12% | 65,552,000 |
| 2015-07-21 | 2015-07-17 | 6.730 | 9,690,000 | -4,000 | 0.12% | 65,213,700 |
| 2015-07-20 | 2015-07-16 | 6.480 | 9,694,000 | +46,000 | 0.12% | 62,817,120 |
| 2015-07-17 | 2015-07-15 | 6.440 | 9,648,000 | +364,000 | 0.12% | 62,133,120 |
| 2015-07-16 | 2015-07-14 | 6.810 | 9,284,000 | -20,000 | 0.11% | 63,224,040 |
| 2015-07-15 | 2015-07-13 | 7.130 | 9,304,000 | +96,000 | 0.11% | 66,337,520 |
| 2015-07-14 | 2015-07-10 | 7.160 | 9,208,000 | +122,000 | 0.11% | 65,929,280 |
| 2015-07-13 | 2015-07-09 | 6.190 | 9,086,000 | +406,000 | 0.11% | 56,242,340 |
| 2015-07-10 | 2015-07-08 | 4.560 | 8,680,000 | -1,134,000 | 0.11% | 39,580,800 |
| 2015-07-09 | 2015-07-07 | 5.510 | 9,814,000 | +70,000 | 0.12% | 54,075,140 |
| 2015-07-08 | 2015-07-06 | 6.240 | 9,744,000 | -546,000 | 0.12% | 60,802,560 |
| 2015-07-07 | 2015-07-03 | 7.100 | 10,290,000 | -1,248,000 | 0.13% | 73,059,000 |
| 2015-07-06 | 2015-07-02 | 7.870 | 11,538,000 | +14,000 | 0.14% | 90,804,060 |
| 2015-07-03 | 2015-06-30 | 8.060 | 11,524,000 | +6,000 | 0.14% | 92,883,440 |
| 2015-07-02 | 2015-06-29 | 8.190 | 11,518,000 | -122,000 | 0.14% | 94,332,420 |
| 2015-06-30 | 2015-06-26 | 8.670 | 11,640,000 | -26,000 | 0.14% | 100,918,800 |
| 2015-06-29 | 2015-06-25 | 8.860 | 11,666,000 | +2,000 | 0.14% | 103,360,760 |
| 2015-06-26 | 2015-06-24 | 9.080 | 11,664,000 | -2,000 | 0.14% | 105,909,120 |
| 2015-06-25 | 2015-06-23 | 8.880 | 11,666,000 | +80,000 | 0.14% | 103,594,080 |
| 2015-06-23 | 2015-06-19 | 8.800 | 11,586,000 | +132,000 | 0.14% | 101,956,800 |
| 2015-06-22 | 2015-06-18 | 9.130 | 11,454,000 | +256,000 | 0.14% | 104,575,020 |
| 2015-06-19 | 2015-06-17 | 9.380 | 11,198,000 | +302,000 | 0.14% | 105,037,240 |
| 2015-06-18 | 2015-06-16 | 8.360 | 10,896,000 | +38,000 | 0.13% | 91,090,560 |
| 2015-06-17 | 2015-06-15 | 8.740 | 10,858,000 | +18,000 | 0.13% | 94,898,920 |
| 2015-06-16 | 2015-06-12 | 9.150 | 10,840,000 | +52,000 | 0.13% | 99,186,000 |
| 2015-06-15 | 2015-06-11 | 9.230 | 10,788,000 | +68,000 | 0.13% | 99,573,240 |
| 2015-06-12 | 2015-06-10 | 9.170 | 10,720,000 | +40,000 | 0.13% | 98,302,400 |
| 2015-06-11 | 2015-06-09 | 9.200 | 10,680,000 | -248,000 | 0.13% | 98,256,000 |
| 2015-06-10 | 2015-06-08 | 9.660 | 10,928,000 | +130,000 | 0.13% | 105,564,480 |
| 2015-06-09 | 2015-06-05 | 10.020 | 10,798,000 | -64,000 | 0.13% | 108,195,960 |
| 2015-06-08 | 2015-06-04 | 10.280 | 10,862,000 | +446,000 | 0.13% | 111,661,360 |
| 2015-06-05 | 2015-06-03 | 10.620 | 10,416,000 | +194,000 | 0.13% | 110,617,920 |
| 2015-06-04 | 2015-06-02 | 10.760 | 10,222,000 | +34,000 | 0.13% | 109,988,720 |
| 2015-06-03 | 2015-06-01 | 10.900 | 10,188,000 | +1,044,000 | 0.12% | 111,049,200 |
| 2015-06-02 | 2015-05-29 | 10.720 | 9,144,000 | +262,000 | 0.11% | 98,023,680 |
| 2015-06-01 | 2015-05-28 | 11.000 | 8,882,000 | +148,000 | 0.11% | 97,702,000 |
| 2015-05-29 | 2015-05-27 | 11.220 | 8,734,000 | +24,000 | 0.11% | 97,995,480 |
| 2015-05-28 | 2015-05-26 | 11.560 | 8,710,000 | +110,000 | 0.11% | 100,687,600 |
| 2015-05-27 | 2015-05-22 | 11.680 | 8,600,000 | +64,000 | 0.11% | 100,448,000 |
| 2015-05-26 | 2015-05-21 | 11.560 | 8,536,000 | +8,000 | 0.10% | 98,676,160 |
| 2015-05-22 | 2015-05-20 | 12.000 | 8,528,000 | +24,000 | 0.10% | 102,336,000 |
| 2015-05-21 | 2015-05-19 | 12.120 | 8,504,000 | +14,000 | 0.10% | 103,068,480 |
| 2015-05-20 | 2015-05-18 | 12.300 | 8,490,000 | +258,000 | 0.10% | 104,427,000 |
| 2015-05-19 | 2015-05-15 | 11.800 | 8,232,000 | +40,000 | 0.10% | 97,137,600 |
| 2015-05-18 | 2015-05-14 | 11.560 | 8,192,000 | +82,000 | 0.10% | 94,699,520 |
| 2015-05-15 | 2015-05-13 | 12.020 | 8,110,000 | -42,000 | 0.10% | 97,482,200 |
| 2015-05-14 | 2015-05-12 | 11.280 | 8,152,000 | +200,000 | 0.10% | 91,954,560 |
| 2015-05-13 | 2015-05-11 | 11.880 | 7,952,000 | -286,000 | 0.10% | 94,469,760 |
| 2015-05-12 | 2015-05-08 | 11.680 | 8,238,000 | +156,000 | 0.10% | 96,219,840 |
| 2015-05-11 | 2015-05-07 | 10.520 | 8,082,000 | -98,000 | 0.10% | 85,022,640 |
| 2015-05-08 | 2015-05-06 | 11.000 | 8,180,000 | -20,000 | 0.10% | 89,980,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 8,200,000 | +50,000 | 0.10% | 93,480,000 |
| 2015-05-06 | 2015-05-04 | 11.000 | 8,150,000 | -138,000 | 0.10% | 89,650,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 8,288,000 | +158,000 | 0.10% | 99,456,000 |
| 2015-05-04 | 2015-04-29 | 12.780 | 8,130,000 | -48,000 | 0.10% | 103,901,400 |
| 2015-04-30 | 2015-04-28 | 12.860 | 8,178,000 | -384,000 | 0.10% | 105,169,080 |
| 2015-04-29 | 2015-04-27 | 13.320 | 8,562,000 | -336,000 | 0.10% | 114,045,840 |
| 2015-04-28 | 2015-04-24 | 13.240 | 8,898,000 | -110,000 | 0.11% | 117,809,520 |
| 2015-04-27 | 2015-04-23 | 13.180 | 9,008,000 | -132,000 | 0.11% | 118,725,440 |
| 2015-04-24 | 2015-04-22 | 13.820 | 9,140,000 | +406,000 | 0.11% | 126,314,800 |
| 2015-04-23 | 2015-04-21 | 12.300 | 8,734,000 | -28,000 | 0.11% | 107,428,200 |
| 2015-04-22 | 2015-04-20 | 11.100 | 8,762,000 | +150,000 | 0.11% | 97,258,200 |
| 2015-04-21 | 2015-04-17 | 10.100 | 8,612,000 | +316,000 | 0.11% | 86,981,200 |
| 2015-04-20 | 2015-04-16 | 11.460 | 8,296,000 | +18,000 | 0.10% | 95,072,160 |
| 2015-04-17 | 2015-04-15 | 12.260 | 8,278,000 | -1,382,000 | 0.10% | 101,488,280 |
| 2015-03-27 | 2015-03-25 | 6.780 | 9,660,000 | -64,000 | 0.12% | 65,494,800 |
| 2015-03-24 | 2015-03-20 | 6.780 | 9,724,000 | +1,152,000 | 0.12% | 65,928,720 |
| 2015-03-23 | 2015-03-19 | 6.100 | 8,572,000 | +320,000 | 0.10% | 52,289,200 |
| 2015-03-20 | 2015-03-18 | 5.820 | 8,252,000 | +362,000 | 0.10% | 48,026,640 |
| 2015-03-19 | 2015-03-17 | 5.880 | 7,890,000 | -72,000 | 0.10% | 46,393,200 |
| 2015-03-18 | 2015-03-16 | 5.860 | 7,962,000 | -738,000 | 0.10% | 46,657,320 |
| 2015-03-17 | 2015-03-13 | 5.600 | 8,700,000 | -232,000 | 0.11% | 48,720,000 |
| 2015-03-16 | 2015-03-12 | 5.780 | 8,932,000 | +18,000 | 0.11% | 51,626,960 |
| 2015-03-13 | 2015-03-11 | 5.680 | 8,914,000 | -12,000 | 0.11% | 50,631,520 |
| 2015-03-12 | 2015-03-10 | 5.710 | 8,926,000 | +60,000 | 0.11% | 50,967,460 |
| 2015-03-11 | 2015-03-09 | 5.970 | 8,866,000 | +534,000 | 0.11% | 52,930,020 |
| 2015-03-10 | 2015-03-06 | 5.970 | 8,332,000 | -90,000 | 0.10% | 49,742,040 |
| 2015-03-09 | 2015-03-05 | 5.510 | 8,422,000 | -50,000 | 0.10% | 46,405,220 |
| 2015-03-06 | 2015-03-04 | 5.450 | 8,472,000 | +60,000 | 0.10% | 46,172,400 |
| 2015-03-05 | 2015-03-03 | 5.360 | 8,412,000 | +12,000 | 0.10% | 45,088,320 |
| 2015-03-04 | 2015-03-02 | 5.340 | 8,400,000 | -10,000 | 0.10% | 44,856,000 |
| 2015-03-03 | 2015-02-27 | 5.300 | 8,410,000 | -2,530,000 | 0.10% | 44,573,000 |
| 2015-02-26 | 2015-02-24 | 5.140 | 10,940,000 | +10,000 | 0.13% | 56,231,600 |
| 2015-02-23 | 2015-02-16 | 5.130 | 10,930,000 | +48,000 | 0.13% | 56,070,900 |
| 2015-02-16 | 2015-02-12 | 5.150 | 10,882,000 | -66,000 | 0.13% | 56,042,300 |
| 2015-02-13 | 2015-02-11 | 5.200 | 10,948,000 | -96,000 | 0.13% | 56,929,600 |
| 2015-02-12 | 2015-02-10 | 5.190 | 11,044,000 | -10,000 | 0.14% | 57,318,360 |
| 2015-02-11 | 2015-02-09 | 5.110 | 11,054,000 | -6,000 | 0.14% | 56,485,940 |
| 2015-02-09 | 2015-02-05 | 5.230 | 11,060,000 | -90,000 | 0.14% | 57,843,800 |
| 2015-02-05 | 2015-02-03 | 5.040 | 11,150,000 | +2,000 | 0.14% | 56,196,000 |
| 2015-02-04 | 2015-02-02 | 5.000 | 11,148,000 | -180,000 | 0.14% | 55,740,000 |
| 2015-02-03 | 2015-01-30 | 5.120 | 11,328,000 | +72,000 | 0.14% | 57,999,360 |
| 2015-02-02 | 2015-01-29 | 5.320 | 11,256,000 | +50,000 | 0.14% | 59,881,920 |
| 2015-01-30 | 2015-01-28 | 5.400 | 11,206,000 | +96,000 | 0.14% | 60,512,400 |
| 2015-01-29 | 2015-01-27 | 5.420 | 11,110,000 | +82,000 | 0.14% | 60,216,200 |
| 2015-01-28 | 2015-01-26 | 5.250 | 11,028,000 | -8,000 | 0.13% | 57,897,000 |
| 2015-01-27 | 2015-01-23 | 5.310 | 11,036,000 | -14,000 | 0.14% | 58,601,160 |
| 2015-01-23 | 2015-01-21 | 5.290 | 11,050,000 | +82,000 | 0.14% | 58,454,500 |
| 2015-01-22 | 2015-01-20 | 5.150 | 10,968,000 | +40,000 | 0.13% | 56,485,200 |
| 2015-01-21 | 2015-01-19 | 5.060 | 10,928,000 | -10,000 | 0.13% | 55,295,680 |
| 2015-01-20 | 2015-01-16 | 5.220 | 10,938,000 | +248,000 | 0.13% | 57,096,360 |
| 2015-01-19 | 2015-01-15 | 5.380 | 10,690,000 | +20,000 | 0.13% | 57,512,200 |
| 2015-01-16 | 2015-01-14 | 5.180 | 10,670,000 | +124,000 | 0.13% | 55,270,600 |
| 2015-01-15 | 2015-01-13 | 5.050 | 10,546,000 | -94,000 | 0.13% | 53,257,300 |
| 2015-01-14 | 2015-01-12 | 4.980 | 10,640,000 | +110,000 | 0.13% | 52,987,200 |
| 2015-01-13 | 2015-01-09 | 4.990 | 10,530,000 | +24,000 | 0.13% | 52,544,700 |
| 2015-01-09 | 2015-01-07 | 4.970 | 10,506,000 | -10,000 | 0.13% | 52,214,820 |
| 2015-01-07 | 2015-01-05 | 4.970 | 10,516,000 | -10,000 | 0.13% | 52,264,520 |
| 2015-01-06 | 2015-01-02 | 5.110 | 10,526,000 | -16,000 | 0.13% | 53,787,860 |
| 2015-01-05 | 2014-12-31 | 5.090 | 10,542,000 | -40,000 | 0.13% | 53,658,780 |
| 2015-01-02 | 2014-12-29 | 5.170 | 10,582,000 | -28,000 | 0.13% | 54,708,940 |
| 2014-12-30 | 2014-12-24 | 5.140 | 10,610,000 | +38,000 | 0.13% | 54,535,400 |
| 2014-12-29 | 2014-12-22 | 5.260 | 10,572,000 | +6,000 | 0.13% | 55,608,720 |
| 2014-12-23 | 2014-12-19 | 5.170 | 10,566,000 | +14,000 | 0.13% | 54,626,220 |
| 2014-12-22 | 2014-12-18 | 5.320 | 10,552,000 | -22,000 | 0.13% | 56,136,640 |
| 2014-12-19 | 2014-12-17 | 5.290 | 10,574,000 | -14,000 | 0.13% | 55,936,460 |
| 2014-12-18 | 2014-12-16 | 5.450 | 10,588,000 | +38,000 | 0.13% | 57,704,600 |
| 2014-12-17 | 2014-12-15 | 5.500 | 10,550,000 | +8,000 | 0.13% | 58,025,000 |
| 2014-12-16 | 2014-12-12 | 5.400 | 10,542,000 | -10,000 | 0.13% | 56,926,800 |
| 2014-12-15 | 2014-12-11 | 5.530 | 10,552,000 | +228,000 | 0.13% | 58,352,560 |
| 2014-12-12 | 2014-12-10 | 5.260 | 10,324,000 | +12,000 | 0.13% | 54,304,240 |
| 2014-12-11 | 2014-12-09 | 4.920 | 10,312,000 | -666,000 | 0.13% | 50,735,040 |
| 2014-12-10 | 2014-12-08 | 5.220 | 10,978,000 | +134,000 | 0.13% | 57,305,160 |
| 2014-12-09 | 2014-12-05 | 5.320 | 10,844,000 | -412,000 | 0.13% | 57,690,080 |
| 2014-12-08 | 2014-12-04 | 5.400 | 11,256,000 | -8,000 | 0.14% | 60,782,400 |
| 2014-12-05 | 2014-12-03 | 5.340 | 11,264,000 | +10,000 | 0.14% | 60,149,760 |
| 2014-12-04 | 2014-12-02 | 5.500 | 11,254,000 | +80,000 | 0.14% | 61,897,000 |
| 2014-12-03 | 2014-12-01 | 5.460 | 11,174,000 | +32,000 | 0.14% | 61,010,040 |
| 2014-12-02 | 2014-11-28 | 5.460 | 11,142,000 | +444,000 | 0.14% | 60,835,320 |
| 2014-12-01 | 2014-11-27 | 5.290 | 10,698,000 | +174,000 | 0.13% | 56,592,420 |
| 2014-11-28 | 2014-11-26 | 5.290 | 10,524,000 | -156,000 | 0.13% | 55,671,960 |
| 2014-11-27 | 2014-11-25 | 5.380 | 10,680,000 | +118,000 | 0.13% | 57,458,400 |
| 2014-11-26 | 2014-11-24 | 5.310 | 10,562,000 | +64,000 | 0.13% | 56,084,220 |
| 2014-11-25 | 2014-11-21 | 5.490 | 10,498,000 | +86,000 | 0.13% | 57,634,020 |
| 2014-11-24 | 2014-11-20 | 5.600 | 10,412,000 | +54,000 | 0.13% | 58,307,200 |
| 2014-11-21 | 2014-11-19 | 5.720 | 10,358,000 | -202,000 | 0.13% | 59,247,760 |
| 2014-11-20 | 2014-11-18 | 5.930 | 10,560,000 | -24,000 | 0.13% | 62,620,800 |
| 2014-11-19 | 2014-11-17 | 5.600 | 10,584,000 | +356,000 | 0.13% | 59,270,400 |
| 2014-11-18 | 2014-11-14 | 6.050 | 10,228,000 | -416,000 | 0.13% | 61,879,400 |
| 2014-11-17 | 2014-11-13 | 6.080 | 10,644,000 | +632,000 | 0.13% | 64,715,520 |
| 2014-11-14 | 2014-11-12 | 5.630 | 10,012,000 | +580,000 | 0.12% | 56,367,560 |
| 2014-11-13 | 2014-11-11 | 5.200 | 9,432,000 | +492,000 | 0.12% | 49,046,400 |
| 2014-11-12 | 2014-11-10 | 5.120 | 8,940,000 | +750,000 | 0.11% | 45,772,800 |
| 2014-11-11 | 2014-11-07 | 4.880 | 8,190,000 | -24,000 | 0.10% | 39,967,200 |
| 2014-11-07 | 2014-11-05 | 4.850 | 8,214,000 | +8,000 | 0.10% | 39,837,900 |
| 2014-11-06 | 2014-11-04 | 4.800 | 8,206,000 | -10,000 | 0.10% | 39,388,800 |
| 2014-11-05 | 2014-11-03 | 4.840 | 8,216,000 | -12,000 | 0.10% | 39,765,440 |
| 2014-11-04 | 2014-10-31 | 4.840 | 8,228,000 | -34,000 | 0.10% | 39,823,520 |
| 2014-11-03 | 2014-10-30 | 4.750 | 8,262,000 | +72,000 | 0.10% | 39,244,500 |
| 2014-10-31 | 2014-10-29 | 4.550 | 8,190,000 | -18,000 | 0.10% | 37,264,500 |
| 2014-10-30 | 2014-10-28 | 4.620 | 8,208,000 | -20,000 | 0.10% | 37,920,960 |
| 2014-10-29 | 2014-10-27 | 4.570 | 8,228,000 | -22,000 | 0.10% | 37,601,960 |
| 2014-10-28 | 2014-10-24 | 4.780 | 8,250,000 | +122,000 | 0.10% | 39,435,000 |
| 2014-10-27 | 2014-10-23 | 4.690 | 8,128,000 | +54,000 | 0.10% | 38,120,320 |
| 2014-10-24 | 2014-10-22 | 4.990 | 8,074,000 | +74,000 | 0.10% | 40,289,260 |
| 2014-10-23 | 2014-10-21 | 3.880 | 8,000,000 | -644,000 | 0.10% | 31,040,000 |
| 2014-10-22 | 2014-10-20 | 4.060 | 8,644,000 | +116,000 | 0.11% | 35,094,640 |
| 2014-10-21 | 2014-10-17 | 4.050 | 8,528,000 | +18,000 | 0.10% | 34,538,400 |
| 2014-10-20 | 2014-10-16 | 4.040 | 8,510,000 | +36,000 | 0.10% | 34,380,400 |
| 2014-10-17 | 2014-10-15 | 4.140 | 8,474,000 | +10,000 | 0.10% | 35,082,360 |
| 2014-10-16 | 2014-10-14 | 4.160 | 8,464,000 | -298,000 | 0.10% | 35,210,240 |
| 2014-10-15 | 2014-10-13 | 4.350 | 8,762,000 | -46,000 | 0.11% | 38,114,700 |
| 2014-10-14 | 2014-10-10 | 4.600 | 8,808,000 | -22,000 | 0.11% | 40,516,800 |
| 2014-10-13 | 2014-10-09 | 4.730 | 8,830,000 | +10,000 | 0.11% | 41,765,900 |
| 2014-10-10 | 2014-10-08 | 4.630 | 8,820,000 | -6,000 | 0.11% | 40,836,600 |
| 2014-10-09 | 2014-10-07 | 4.710 | 8,826,000 | +4,000 | 0.11% | 41,570,460 |
| 2014-10-08 | 2014-10-06 | 4.790 | 8,822,000 | -18,000 | 0.11% | 42,257,380 |
| 2014-10-06 | 2014-09-30 | 4.720 | 8,840,000 | +86,000 | 0.11% | 41,724,800 |
| 2014-10-03 | 2014-09-29 | 4.770 | 8,754,000 | +96,000 | 0.11% | 41,756,580 |
| 2014-09-29 | 2014-09-25 | 4.950 | 8,658,000 | -1,306,000 | 0.11% | 42,857,100 |
| 2014-09-26 | 2014-09-24 | 4.820 | 9,964,000 | +6,000 | 0.12% | 48,026,480 |
| 2014-09-25 | 2014-09-23 | 5.120 | 9,958,000 | -174,000 | 0.12% | 50,984,960 |
| 2014-09-24 | 2014-09-22 | 5.910 | 10,132,000 | +18,000 | 0.12% | 59,880,120 |
| 2014-09-23 | 2014-09-19 | 6.170 | 10,114,000 | -4,000 | 0.12% | 62,403,380 |
| 2014-09-22 | 2014-09-18 | 5.960 | 10,118,000 | +374,000 | 0.12% | 60,303,280 |
| 2014-09-19 | 2014-09-17 | 5.950 | 9,744,000 | +34,000 | 0.12% | 57,976,800 |
| 2014-09-18 | 2014-09-16 | 5.950 | 9,710,000 | +10,000 | 0.12% | 57,774,500 |
| 2014-09-17 | 2014-09-15 | 6.020 | 9,700,000 | +20,000 | 0.12% | 58,394,000 |
| 2014-09-16 | 2014-09-12 | 6.150 | 9,680,000 | +100,000 | 0.12% | 59,532,000 |
| 2014-09-15 | 2014-09-11 | 6.250 | 9,580,000 | -2,000 | 0.12% | 59,875,000 |
| 2014-09-12 | 2014-09-10 | 6.110 | 9,582,000 | +158,000 | 0.12% | 58,546,020 |
| 2014-09-11 | 2014-09-08 | 6.090 | 9,424,000 | +20,000 | 0.12% | 57,392,160 |
| 2014-09-10 | 2014-09-05 | 6.180 | 9,404,000 | -8,000 | 0.12% | 58,116,720 |
| 2014-09-08 | 2014-09-04 | 6.280 | 9,412,000 | +14,000 | 0.12% | 59,107,360 |
| 2014-09-05 | 2014-09-03 | 6.340 | 9,398,000 | +44,000 | 0.11% | 59,583,320 |
| 2014-09-04 | 2014-09-02 | 6.430 | 9,354,000 | +8,000 | 0.11% | 60,146,220 |
| 2014-09-03 | 2014-09-01 | 6.200 | 9,346,000 | +478,000 | 0.11% | 57,945,200 |
| 2014-09-02 | 2014-08-29 | 6.100 | 8,868,000 | -80,000 | 0.11% | 54,094,800 |
| 2014-09-01 | 2014-08-28 | 6.080 | 8,948,000 | +10,000 | 0.11% | 54,403,840 |
| 2014-08-29 | 2014-08-27 | 6.000 | 8,938,000 | -18,000 | 0.11% | 53,628,000 |
| 2014-08-28 | 2014-08-26 | 6.030 | 8,956,000 | -6,000 | 0.11% | 54,004,680 |
| 2014-08-27 | 2014-08-25 | 6.000 | 8,962,000 | +8,000 | 0.11% | 53,772,000 |
| 2014-08-22 | 2014-08-20 | 6.010 | 8,954,000 | -12,000 | 0.11% | 53,813,540 |
| 2014-08-21 | 2014-08-19 | 5.940 | 8,966,000 | +8,000 | 0.11% | 53,258,040 |
| 2014-08-20 | 2014-08-18 | 5.920 | 8,958,000 | +8,000 | 0.11% | 53,031,360 |
| 2014-08-18 | 2014-08-14 | 6.020 | 8,950,000 | -6,000 | 0.11% | 53,879,000 |
| 2014-08-15 | 2014-08-13 | 5.950 | 8,956,000 | -16,000 | 0.11% | 53,288,200 |
| 2014-08-14 | 2014-08-12 | 5.900 | 8,972,000 | -10,000 | 0.11% | 52,934,800 |
| 2014-08-13 | 2014-08-11 | 5.860 | 8,982,000 | -20,000 | 0.11% | 52,634,520 |
| 2014-08-12 | 2014-08-08 | 5.850 | 9,002,000 | -10,000 | 0.11% | 52,661,700 |
| 2014-08-11 | 2014-08-07 | 5.930 | 9,012,000 | +30,000 | 0.11% | 53,441,160 |
| 2014-08-08 | 2014-08-06 | 5.960 | 8,982,000 | -4,000 | 0.11% | 53,532,720 |
| 2014-08-07 | 2014-08-05 | 5.990 | 8,986,000 | +24,000 | 0.11% | 53,826,140 |
| 2014-08-06 | 2014-08-04 | 5.890 | 8,962,000 | -48,000 | 0.11% | 52,786,180 |
| 2014-08-05 | 2014-08-01 | 5.860 | 9,010,000 | -8,000 | 0.11% | 52,798,600 |
| 2014-08-04 | 2014-07-31 | 5.940 | 9,018,000 | +12,000 | 0.11% | 53,566,920 |
| 2014-08-01 | 2014-07-30 | 5.980 | 9,006,000 | -248,000 | 0.11% | 53,855,880 |
| 2014-07-31 | 2014-07-29 | 6.090 | 9,254,000 | -4,000 | 0.11% | 56,356,860 |
| 2014-07-30 | 2014-07-28 | 6.100 | 9,258,000 | -2,000 | 0.11% | 56,473,800 |
| 2014-07-29 | 2014-07-25 | 6.070 | 9,260,000 | -32,000 | 0.11% | 56,208,200 |
| 2014-07-28 | 2014-07-24 | 6.050 | 9,292,000 | +44,000 | 0.11% | 56,216,600 |
| 2014-07-25 | 2014-07-23 | 6.030 | 9,248,000 | -110,000 | 0.11% | 55,765,440 |
| 2014-07-24 | 2014-07-22 | 6.100 | 9,358,000 | -12,000 | 0.11% | 57,083,800 |
| 2014-07-23 | 2014-07-21 | 6.020 | 9,370,000 | +88,000 | 0.11% | 56,407,400 |
| 2014-07-22 | 2014-07-18 | 6.000 | 9,282,000 | -4,000 | 0.11% | 55,692,000 |
| 2014-07-21 | 2014-07-17 | 6.000 | 9,286,000 | +262,000 | 0.11% | 55,716,000 |
| 2014-07-18 | 2014-07-16 | 5.870 | 9,024,000 | +10,000 | 0.11% | 52,970,880 |
| 2014-07-17 | 2014-07-15 | 5.870 | 9,014,000 | +20,000 | 0.11% | 52,912,180 |
| 2014-07-16 | 2014-07-14 | 5.860 | 8,994,000 | +6,000 | 0.11% | 52,704,840 |
| 2014-07-15 | 2014-07-11 | 5.860 | 8,988,000 | -26,000 | 0.11% | 52,669,680 |
| 2014-07-14 | 2014-07-10 | 5.910 | 9,014,000 | -124,000 | 0.11% | 53,272,740 |
| 2014-07-11 | 2014-07-09 | 5.940 | 9,138,000 | +138,000 | 0.11% | 54,279,720 |
| 2014-07-10 | 2014-07-08 | 5.990 | 9,000,000 | -80,000 | 0.11% | 53,910,000 |
| 2014-07-09 | 2014-07-07 | 6.000 | 9,080,000 | +14,000 | 0.11% | 54,480,000 |
| 2014-07-08 | 2014-07-04 | 5.980 | 9,066,000 | +64,000 | 0.11% | 54,214,680 |
| 2014-07-07 | 2014-07-03 | 5.920 | 9,002,000 | -20,000 | 0.11% | 53,291,840 |
| 2014-07-04 | 2014-07-02 | 5.950 | 9,022,000 | -198,000 | 0.11% | 53,680,900 |
| 2014-07-03 | 2014-06-30 | 6.020 | 9,220,000 | +20,000 | 0.11% | 55,504,400 |
| 2014-07-02 | 2014-06-27 | 6.040 | 9,200,000 | -12,000 | 0.11% | 55,568,000 |
| 2014-06-30 | 2014-06-26 | 6.010 | 9,212,000 | +66,000 | 0.11% | 55,364,120 |
| 2014-06-26 | 2014-06-24 | 5.860 | 9,146,000 | -42,000 | 0.11% | 53,595,560 |
| 2014-06-25 | 2014-06-23 | 5.830 | 9,188,000 | -28,000 | 0.11% | 53,566,040 |
| 2014-06-24 | 2014-06-20 | 5.930 | 9,216,000 | +18,000 | 0.11% | 54,650,880 |
| 2014-06-23 | 2014-06-19 | 5.840 | 9,198,000 | -48,000 | 0.11% | 53,716,320 |
| 2014-06-20 | 2014-06-18 | 5.870 | 9,246,000 | -8,000 | 0.11% | 54,274,020 |
| 2014-06-19 | 2014-06-17 | 5.840 | 9,254,000 | +2,000 | 0.11% | 54,043,360 |
| 2014-06-18 | 2014-06-16 | 5.990 | 9,252,000 | -42,000 | 0.11% | 55,419,480 |
| 2014-06-17 | 2014-06-13 | 6.030 | 9,294,000 | -14,000 | 0.11% | 56,042,820 |
| 2014-06-16 | 2014-06-12 | 6.030 | 9,308,000 | +12,000 | 0.11% | 56,127,240 |
| 2014-06-13 | 2014-06-11 | 5.960 | 9,296,000 | +10,000 | 0.11% | 55,404,160 |
| 2014-06-12 | 2014-06-10 | 5.960 | 9,286,000 | +36,000 | 0.11% | 55,344,560 |
| 2014-06-11 | 2014-06-09 | 6.000 | 9,250,000 | -1,776,000 | 0.11% | 55,500,000 |
| 2014-06-10 | 2014-06-06 | 5.890 | 11,026,000 | -838,000 | 0.13% | 64,943,140 |
| 2014-06-09 | 2014-06-05 | 6.050 | 11,864,000 | -46,000 | 0.15% | 71,777,200 |
| 2014-06-06 | 2014-06-04 | 6.030 | 11,910,000 | -358,000 | 0.15% | 71,817,300 |
| 2014-06-05 | 2014-06-03 | 6.070 | 12,268,000 | -22,000 | 0.15% | 74,466,760 |
| 2014-06-04 | 2014-05-30 | 6.190 | 12,290,000 | +166,000 | 0.15% | 76,075,100 |
| 2014-06-03 | 2014-05-29 | 5.860 | 12,124,000 | +104,000 | 0.15% | 71,046,640 |
| 2014-05-30 | 2014-05-28 | 5.790 | 12,020,000 | +50,000 | 0.15% | 69,595,800 |
| 2014-05-29 | 2014-05-27 | 5.830 | 11,970,000 | -248,000 | 0.15% | 69,785,100 |
| 2014-05-28 | 2014-05-26 | 5.890 | 12,218,000 | -6,000 | 0.15% | 71,964,020 |
| 2014-05-27 | 2014-05-23 | 5.870 | 12,224,000 | +42,000 | 0.15% | 71,754,880 |
| 2014-05-26 | 2014-05-22 | 5.820 | 12,182,000 | +76,000 | 0.15% | 70,899,240 |
| 2014-05-23 | 2014-05-21 | 5.820 | 12,106,000 | +56,000 | 0.15% | 70,456,920 |
| 2014-05-22 | 2014-05-20 | 5.840 | 12,050,000 | -204,000 | 0.15% | 70,372,000 |
| 2014-05-21 | 2014-05-19 | 6.000 | 12,254,000 | +72,000 | 0.15% | 73,524,000 |
| 2014-05-20 | 2014-05-16 | 6.070 | 12,182,000 | +60,000 | 0.15% | 73,944,740 |
| 2014-05-19 | 2014-05-15 | 5.910 | 12,122,000 | +50,000 | 0.15% | 71,641,020 |
| 2014-05-16 | 2014-05-14 | 5.970 | 12,072,000 | +1,166,000 | 0.15% | 72,069,840 |
| 2014-05-15 | 2014-05-13 | 5.640 | 10,906,000 | +262,000 | 0.13% | 61,509,840 |
| 2014-05-14 | 2014-05-12 | 5.970 | 10,644,000 | -422,000 | 0.13% | 63,544,680 |
| 2014-05-13 | 2014-05-09 | 6.100 | 11,066,000 | -408,000 | 0.14% | 67,502,600 |
| 2014-05-12 | 2014-05-08 | 6.290 | 11,474,000 | +338,000 | 0.14% | 72,171,460 |
| 2014-05-09 | 2014-05-07 | 6.290 | 11,136,000 | +1,504,000 | 0.14% | 70,045,440 |
| 2014-05-08 | 2014-05-05 | 5.210 | 9,632,000 | -622,000 | 0.12% | 50,182,720 |
| 2014-05-07 | 2014-05-02 | 4.860 | 10,254,000 | -474,000 | 0.13% | 49,834,440 |
| 2014-05-05 | 2014-04-30 | 4.310 | 10,728,000 | -226,000 | 0.13% | 46,237,680 |
| 2014-05-02 | 2014-04-29 | 4.360 | 10,954,000 | +994,000 | 0.13% | 47,759,440 |
| 2014-04-30 | 2014-04-28 | 4.530 | 9,960,000 | +424,000 | 0.12% | 45,118,800 |
| 2014-04-29 | 2014-04-25 | 4.740 | 9,536,000 | -26,000 | 0.25% | 45,200,640 |
| 2014-04-28 | 2014-04-24 | 4.800 | 9,562,000 | +50,000 | 0.26% | 45,897,600 |
| 2014-04-25 | 2014-04-23 | 5.070 | 9,512,000 | -374,000 | 0.25% | 48,225,840 |
| 2014-04-24 | 2014-04-22 | 4.630 | 9,886,000 | -58,000 | 0.26% | 45,772,180 |
| 2014-04-23 | 2014-04-17 | 4.570 | 9,944,000 | -8,000 | 0.27% | 45,444,080 |
| 2014-04-22 | 2014-04-16 | 4.520 | 9,952,000 | -44,000 | 0.27% | 44,983,040 |
| 2014-04-17 | 2014-04-15 | 4.540 | 9,996,000 | -52,000 | 0.27% | 45,381,840 |
| 2014-04-16 | 2014-04-14 | 4.800 | 10,048,000 | -68,000 | 0.27% | 48,230,400 |
| 2014-04-15 | 2014-04-11 | 5.160 | 10,116,000 | -576,000 | 0.27% | 52,198,560 |
| 2014-04-14 | 2014-04-10 | 5.330 | 10,692,000 | +494,000 | 0.29% | 56,988,360 |
| 2014-04-11 | 2014-04-09 | 5.270 | 10,198,000 | -32,000 | 0.27% | 53,743,460 |
| 2014-04-10 | 2014-04-08 | 5.170 | 10,230,000 | +208,000 | 0.27% | 52,889,100 |
| 2014-04-09 | 2014-04-07 | 5.140 | 10,022,000 | -98,000 | 0.27% | 51,513,080 |
| 2014-04-08 | 2014-04-04 | 5.600 | 10,120,000 | -256,000 | 0.27% | 56,672,000 |
| 2014-04-07 | 2014-04-03 | 5.460 | 10,376,000 | +20,000 | 0.28% | 56,652,960 |
| 2014-04-04 | 2014-04-02 | 5.360 | 10,356,000 | -142,000 | 0.28% | 55,508,160 |
| 2014-04-03 | 2014-04-01 | 5.670 | 10,498,000 | -256,000 | 0.28% | 59,523,660 |
| 2014-04-02 | 2014-03-31 | 5.700 | 10,754,000 | +44,000 | 0.29% | 61,297,800 |
| 2014-04-01 | 2014-03-28 | 5.850 | 10,710,000 | +12,000 | 0.29% | 62,653,500 |
| 2014-03-31 | 2014-03-27 | 5.690 | 10,698,000 | -658,000 | 0.29% | 60,871,620 |
| 2014-03-28 | 2014-03-26 | 6.140 | 11,356,000 | +456,000 | 0.30% | 69,725,840 |
| 2014-03-27 | 2014-03-25 | 5.090 | 10,900,000 | -438,000 | 0.29% | 55,481,000 |
| 2014-03-26 | 2014-03-24 | 5.260 | 11,338,000 | +146,000 | 0.30% | 59,637,880 |
| 2014-03-25 | 2014-03-21 | 5.230 | 11,192,000 | +122,000 | 0.30% | 58,534,160 |
| 2014-03-24 | 2014-03-20 | 5.240 | 11,070,000 | -396,000 | 0.30% | 58,006,800 |
| 2014-03-21 | 2014-03-19 | 5.110 | 11,466,000 | +102,000 | 0.31% | 58,591,260 |
| 2014-03-20 | 2014-03-18 | 5.350 | 11,364,000 | +516,000 | 0.31% | 60,797,400 |
| 2014-03-19 | 2014-03-17 | 4.970 | 10,848,000 | -270,000 | 0.29% | 53,914,560 |
| 2014-03-18 | 2014-03-14 | 5.500 | 11,118,000 | +460,000 | 0.30% | 61,149,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 10,658,000 | +630,000 | 0.29% | 63,628,260 |
| 2014-03-14 | 2014-03-12 | 6.020 | 10,028,000 | +76,000 | 0.27% | 60,368,560 |
| 2014-03-13 | 2014-03-11 | 7.370 | 9,952,000 | -78,000 | 0.27% | 73,346,240 |
| 2014-03-12 | 2014-03-10 | 7.370 | 10,030,000 | -1,454,000 | 0.27% | 73,921,100 |
| 2014-03-11 | 2014-03-07 | 7.300 | 11,484,000 | -316,000 | 0.31% | 83,833,200 |
| 2014-03-10 | 2014-03-06 | 6.800 | 11,800,000 | -592,000 | 0.32% | 80,240,000 |
| 2014-03-07 | 2014-03-05 | 5.050 | 12,392,000 | -260,000 | 0.33% | 62,579,600 |
| 2014-03-06 | 2014-03-04 | 4.360 | 12,652,000 | -86,000 | 0.34% | 55,162,720 |
| 2014-03-05 | 2014-03-03 | 4.250 | 12,738,000 | +86,000 | 0.34% | 54,136,500 |
| 2014-03-04 | 2014-02-28 | 4.220 | 12,652,000 | +4,000 | 0.34% | 53,391,440 |
| 2014-03-03 | 2014-02-27 | 4.200 | 12,648,000 | -134,000 | 0.34% | 53,121,600 |
| 2014-02-28 | 2014-02-26 | 4.170 | 12,782,000 | +1,502,000 | 0.34% | 53,300,940 |
| 2014-02-27 | 2014-02-25 | 3.900 | 11,280,000 | -670,000 | 0.30% | 43,992,000 |
| 2014-02-26 | 2014-02-24 | 4.130 | 11,950,000 | -150,000 | 0.32% | 49,353,500 |
| 2014-02-25 | 2014-02-21 | 4.240 | 12,100,000 | +40,000 | 0.33% | 51,304,000 |
| 2014-02-24 | 2014-02-20 | 4.270 | 12,060,000 | -1,142,000 | 0.32% | 51,496,200 |
| 2014-02-21 | 2014-02-19 | 4.210 | 13,202,000 | -1,258,000 | 0.36% | 55,580,420 |
| 2014-02-20 | 2014-02-18 | 4.250 | 14,460,000 | +1,696,000 | 0.39% | 61,455,000 |
| 2014-02-19 | 2014-02-17 | 4.120 | 12,764,000 | +1,332,000 | 0.34% | 52,587,680 |
| 2014-02-18 | 2014-02-14 | 3.290 | 11,432,000 | +136,000 | 0.31% | 37,611,280 |
| 2014-02-17 | 2014-02-13 | 3.360 | 11,296,000 | +1,188,000 | 0.30% | 37,954,560 |
| 2014-02-14 | 2014-02-12 | 2.700 | 10,108,000 | -72,000 | 0.27% | 27,291,600 |
| 2014-02-13 | 2014-02-11 | 2.720 | 10,180,000 | -196,000 | 0.27% | 27,689,600 |
| 2014-02-12 | 2014-02-10 | 2.740 | 10,376,000 | -240,000 | 0.28% | 28,430,240 |
| 2014-02-11 | 2014-02-07 | 2.450 | 10,616,000 | +164,000 | 0.29% | 26,009,200 |
| 2014-02-10 | 2014-02-06 | 2.610 | 10,452,000 | -358,000 | 0.28% | 27,279,720 |
| 2014-02-07 | 2014-02-05 | 3.440 | 10,810,000 | +402,000 | 0.29% | 37,186,400 |
| 2014-02-06 | 2014-02-04 | 3.760 | 10,408,000 | -124,000 | 0.28% | 39,134,080 |
| 2014-02-05 | 2014-01-30 | 3.670 | 10,532,000 | -592,000 | 0.28% | 38,652,440 |
| 2014-02-04 | 2014-01-28 | 3.800 | 11,124,000 | -372,000 | 0.30% | 42,271,200 |
| 2014-01-29 | 2014-01-27 | 3.810 | 11,496,000 | +1,522,000 | 0.31% | 43,799,760 |
| 2014-01-28 | 2014-01-24 | 3.920 | 9,974,000 | -126,000 | 0.27% | 39,098,080 |
| 2014-01-17 | 2014-01-15 | 0.830 | 10,100,000 | -146,000 | 0.27% | 8,383,000 |
| 2014-01-16 | 2014-01-14 | 0.750 | 10,246,000 | +124,000 | 0.28% | 7,684,500 |
| 2014-01-15 | 2014-01-13 | 0.740 | 10,122,000 | -20,000 | 0.27% | 7,490,280 |
| 2014-01-14 | 2014-01-10 | 0.810 | 10,142,000 | +108,000 | 0.27% | 8,215,020 |
| 2014-01-13 | 2014-01-09 | 0.800 | 10,034,000 | -46,000 | 0.27% | 8,027,200 |
| 2014-01-10 | 2014-01-08 | 0.840 | 10,080,000 | +124,000 | 0.27% | 8,467,200 |
| 2014-01-09 | 2014-01-07 | 0.810 | 9,956,000 | +48,000 | 0.27% | 8,064,360 |
| 2014-01-08 | 2014-01-06 | 0.900 | 9,908,000 | -200,000 | 0.27% | 8,917,200 |
| 2014-01-07 | 2014-01-03 | 0.630 | 10,108,000 | -448,000 | 0.27% | 6,368,040 |
| 2014-01-06 | 2014-01-02 | 0.630 | 10,556,000 | +330,000 | 0.28% | 6,650,280 |
| 2014-01-03 | 2013-12-31 | 0.560 | 10,226,000 | -106,000 | 0.28% | 5,726,560 |
| 2013-12-30 | 2013-12-24 | 0.530 | 10,332,000 | +214,000 | 0.28% | 5,475,960 |
| 2013-12-20 | 2013-12-18 | 0.550 | 10,118,000 | -74,000 | 0.27% | 5,564,900 |
| 2013-12-18 | 2013-12-16 | 0.530 | 10,192,000 | -146,000 | 0.27% | 5,401,760 |
| 2013-12-13 | 2013-12-11 | 0.540 | 10,338,000 | +4,000 | 0.28% | 5,582,520 |
| 2013-12-11 | 2013-12-09 | 0.550 | 10,334,000 | -174,000 | 0.28% | 5,683,700 |
| 2013-12-05 | 2013-12-03 | 0.520 | 10,508,000 | -200,000 | 0.28% | 5,464,160 |
| 2013-12-02 | 2013-11-28 | 0.520 | 10,708,000 | +124,000 | 0.29% | 5,568,160 |
| 2013-11-27 | 2013-11-25 | 0.530 | 10,584,000 | -174,000 | 0.28% | 5,609,520 |
| 2013-11-26 | 2013-11-22 | 0.520 | 10,758,000 | +116,000 | 0.29% | 5,594,160 |
| 2013-11-25 | 2013-11-21 | 0.530 | 10,642,000 | -96,000 | 0.29% | 5,640,260 |
| 2013-11-22 | 2013-11-20 | 0.530 | 10,738,000 | +62,000 | 0.29% | 5,691,140 |
| 2013-11-21 | 2013-11-19 | 0.530 | 10,676,000 | +4,000 | 0.29% | 5,658,280 |
| 2013-11-20 | 2013-11-18 | 0.540 | 10,672,000 | -492,000 | 0.29% | 5,762,880 |
| 2013-11-19 | 2013-11-15 | 0.510 | 11,164,000 | -200,000 | 0.30% | 5,693,640 |
| 2013-11-18 | 2013-11-14 | 0.510 | 11,364,000 | -50,000 | 0.31% | 5,795,640 |
| 2013-11-15 | 2013-11-13 | 0.510 | 11,414,000 | +104,000 | 0.31% | 5,821,140 |
| 2013-11-12 | 2013-11-08 | 0.510 | 11,310,000 | -70,000 | 0.30% | 5,768,100 |
| 2013-11-11 | 2013-11-07 | 0.510 | 11,380,000 | +50,000 | 0.31% | 5,803,800 |
| 2013-11-08 | 2013-11-06 | 0.510 | 11,330,000 | -138,000 | 0.30% | 5,778,300 |
| 2013-11-07 | 2013-11-05 | 0.495 | 11,468,000 | +42,000 | 0.31% | 5,676,660 |
| 2013-11-06 | 2013-11-04 | 0.495 | 11,426,000 | +60,000 | 0.31% | 5,655,870 |
| 2013-11-04 | 2013-10-31 | 0.480 | 11,366,000 | -132,000 | 0.31% | 5,455,680 |
| 2013-11-01 | 2013-10-30 | 0.485 | 11,498,000 | +36,000 | 0.31% | 5,576,530 |
| 2013-10-23 | 2013-10-21 | 0.540 | 11,462,000 | +286,000 | 0.31% | 6,189,480 |
| 2013-10-22 | 2013-10-18 | 0.530 | 11,176,000 | +246,000 | 0.30% | 5,923,280 |
| 2013-10-21 | 2013-10-17 | 0.560 | 10,930,000 | +120,000 | 0.29% | 6,120,800 |
| 2013-10-18 | 2013-10-16 | 0.560 | 10,810,000 | -158,000 | 0.29% | 6,053,600 |
| 2013-10-17 | 2013-10-15 | 0.540 | 10,968,000 | -90,000 | 0.30% | 5,922,720 |
| 2013-10-16 | 2013-10-11 | 0.475 | 11,058,000 | -604,000 | 0.30% | 5,252,550 |
| 2013-10-15 | 2013-10-10 | 0.470 | 11,662,000 | +8,000 | 0.31% | 5,481,140 |
| 2013-10-11 | 2013-10-09 | 0.485 | 11,654,000 | +224,000 | 0.31% | 5,652,190 |
| 2013-10-09 | 2013-10-07 | 0.420 | 11,430,000 | +40,000 | 0.31% | 4,800,600 |
| 2013-09-27 | 2013-09-25 | 0.415 | 11,390,000 | -60,000 | 0.31% | 4,726,850 |
| 2013-09-26 | 2013-09-24 | 0.415 | 11,450,000 | +6,000 | 0.31% | 4,751,750 |
| 2013-09-24 | 2013-09-19 | 0.405 | 11,444,000 | +60,000 | 0.31% | 4,634,820 |
| 2013-09-23 | 2013-09-18 | 0.405 | 11,384,000 | +54,000 | 0.31% | 4,610,520 |
| 2013-09-18 | 2013-09-16 | 0.435 | 11,330,000 | -114,000 | 0.30% | 4,928,550 |
| 2013-09-11 | 2013-09-09 | 0.435 | 11,444,000 | +46,000 | 0.31% | 4,978,140 |
| 2013-09-10 | 2013-09-06 | 0.445 | 11,398,000 | +196,000 | 0.31% | 5,072,110 |
| 2013-08-28 | 2013-08-26 | 0.425 | 11,202,000 | +4,000 | 0.30% | 4,760,850 |
| 2013-08-27 | 2013-08-23 | 0.425 | 11,198,000 | +4,000 | 0.30% | 4,759,150 |
| 2013-08-23 | 2013-08-21 | 0.430 | 11,194,000 | +8,000 | 0.30% | 4,813,420 |
| 2013-08-20 | 2013-08-16 | 0.430 | 11,186,000 | +36,000 | 0.30% | 4,809,980 |
| 2013-08-08 | 2013-08-06 | 0.425 | 11,150,000 | +4,000 | 0.30% | 4,738,750 |
| 2013-08-06 | 2013-08-02 | 0.440 | 11,146,000 | +50,000 | 0.30% | 4,904,240 |
| 2013-07-30 | 2013-07-26 | 0.430 | 11,096,000 | -70,000 | 0.30% | 4,771,280 |
| 2013-07-23 | 2013-07-19 | 0.410 | 11,166,000 | +30,000 | 0.30% | 4,578,060 |
| 2013-07-22 | 2013-07-18 | 0.435 | 11,136,000 | +6,000 | 0.30% | 4,844,160 |
| 2013-07-15 | 2013-07-11 | 0.410 | 11,130,000 | -200,000 | 0.30% | 4,563,300 |
| 2013-07-10 | 2013-07-08 | 0.420 | 11,330,000 | -156,000 | 0.30% | 4,758,600 |
| 2013-07-09 | 2013-07-05 | 0.425 | 11,486,000 | +18,000 | 0.31% | 4,881,550 |
| 2013-07-08 | 2013-07-04 | 0.420 | 11,468,000 | +44,000 | 0.31% | 4,816,560 |
| 2013-07-05 | 2013-07-03 | 0.420 | 11,424,000 | +16,000 | 0.31% | 4,798,080 |
| 2013-07-03 | 2013-06-28 | 0.405 | 11,408,000 | -70,000 | 0.31% | 4,620,240 |
| 2013-06-28 | 2013-06-26 | 0.430 | 11,478,000 | +120,000 | 0.31% | 4,935,540 |
| 2013-06-26 | 2013-06-24 | 0.410 | 11,358,000 | +20,000 | 0.31% | 4,656,780 |
| 2013-06-25 | 2013-06-21 | 0.440 | 11,338,000 | +6,000 | 0.30% | 4,988,720 |
| 2013-06-19 | 2013-06-17 | 0.455 | 11,332,000 | -6,000 | 0.30% | 5,156,060 |
| 2013-06-11 | 2013-06-07 | 0.480 | 11,338,000 | -80,000 | 0.30% | 5,442,240 |
| 2013-06-10 | 2013-06-06 | 0.490 | 11,418,000 | -80,000 | 0.31% | 5,594,820 |
| 2013-06-07 | 2013-06-05 | 0.500 | 11,498,000 | -92,000 | 0.31% | 5,749,000 |
| 2013-06-06 | 2013-06-04 | 0.495 | 11,590,000 | -26,000 | 0.31% | 5,737,050 |
| 2013-06-04 | 2013-05-31 | 0.510 | 11,616,000 | +16,000 | 0.31% | 5,924,160 |
| 2013-06-03 | 2013-05-30 | 0.470 | 11,600,000 | -110,000 | 0.31% | 5,452,000 |
| 2013-05-30 | 2013-05-28 | 0.490 | 11,710,000 | +120,000 | 0.31% | 5,737,900 |
| 2013-05-29 | 2013-05-27 | 0.485 | 11,590,000 | +490,000 | 0.31% | 5,621,150 |
| 2013-05-23 | 2013-05-21 | 0.495 | 11,100,000 | +100,000 | 0.30% | 5,494,500 |
| 2013-05-20 | 2013-05-15 | 0.475 | 11,000,000 | -56,000 | 0.30% | 5,225,000 |
| 2013-05-16 | 2013-05-14 | 0.480 | 11,056,000 | +50,000 | 0.30% | 5,306,880 |
| 2013-05-15 | 2013-05-13 | 0.500 | 11,006,000 | +56,000 | 0.30% | 5,503,000 |
| 2013-05-08 | 2013-05-06 | 0.440 | 10,950,000 | +56,000 | 0.29% | 4,818,000 |
| 2013-04-30 | 2013-04-26 | 0.430 | 10,894,000 | -20,000 | 0.29% | 4,684,420 |
| 2013-04-26 | 2013-04-24 | 0.450 | 10,914,000 | +24,000 | 0.29% | 4,911,300 |
| 2013-04-09 | 2013-04-05 | 0.415 | 10,890,000 | -18,000 | 0.29% | 4,519,350 |
| 2013-03-25 | 2013-03-21 | 0.445 | 10,908,000 | +10,000 | 0.29% | 4,854,060 |
| 2013-03-15 | 2013-03-13 | 0.470 | 10,898,000 | -30,000 | 0.29% | 5,122,060 |
| 2013-03-14 | 2013-03-12 | 0.475 | 10,928,000 | -288,000 | 0.29% | 5,190,800 |
| 2013-03-13 | 2013-03-11 | 0.485 | 11,216,000 | +288,000 | 0.30% | 5,439,760 |
| 2013-03-07 | 2013-03-05 | 0.490 | 10,928,000 | -480,000 | 0.29% | 5,354,720 |
| 2013-03-06 | 2013-03-04 | 0.495 | 11,408,000 | +364,000 | 0.31% | 5,646,960 |
| 2013-03-05 | 2013-03-01 | 0.510 | 11,044,000 | -150,000 | 0.30% | 5,632,440 |
| 2013-03-04 | 2013-02-28 | 0.510 | 11,194,000 | +210,000 | 0.30% | 5,708,940 |
| 2013-02-27 | 2013-02-25 | 0.500 | 10,984,000 | -50,000 | 0.30% | 5,492,000 |
| 2013-02-08 | 2013-02-06 | 0.540 | 11,034,000 | -10,000 | 0.30% | 5,958,360 |
| 2013-02-06 | 2013-02-04 | 0.540 | 11,044,000 | -200,000 | 0.30% | 5,963,760 |
| 2013-02-05 | 2013-02-01 | 0.560 | 11,244,000 | +200,000 | 0.30% | 6,296,640 |
| 2013-02-04 | 2013-01-31 | 0.550 | 11,044,000 | -506,000 | 0.30% | 6,074,200 |
| 2013-01-31 | 2013-01-29 | 0.550 | 11,550,000 | +2,000 | 0.31% | 6,352,500 |
| 2013-01-30 | 2013-01-28 | 0.540 | 11,548,000 | +256,000 | 0.31% | 6,235,920 |
| 2013-01-29 | 2013-01-25 | 0.570 | 11,292,000 | +30,000 | 0.30% | 6,436,440 |
| 2013-01-25 | 2013-01-23 | 0.570 | 11,262,000 | -80,000 | 0.30% | 6,419,340 |
| 2013-01-24 | 2013-01-22 | 0.530 | 11,342,000 | -160,000 | 0.31% | 6,011,260 |
| 2013-01-21 | 2013-01-17 | 0.495 | 11,502,000 | +270,000 | 0.31% | 5,693,490 |
| 2013-01-17 | 2013-01-15 | 0.500 | 11,232,000 | -60,000 | 0.30% | 5,616,000 |
| 2013-01-15 | 2013-01-11 | 0.500 | 11,292,000 | -22,000 | 0.30% | 5,646,000 |
| 2013-01-14 | 2013-01-10 | 0.530 | 11,314,000 | +10,000 | 0.30% | 5,996,420 |
| 2013-01-11 | 2013-01-09 | 0.540 | 11,304,000 | -700,000 | 0.30% | 6,104,160 |
| 2013-01-10 | 2013-01-08 | 0.495 | 12,004,000 | -40,000 | 0.32% | 5,941,980 |
| 2013-01-09 | 2013-01-07 | 0.510 | 12,044,000 | -86,000 | 0.32% | 6,142,440 |
| 2013-01-08 | 2013-01-04 | 0.480 | 12,130,000 | -170,000 | 0.33% | 5,822,400 |
| 2013-01-07 | 2013-01-03 | 0.490 | 12,300,000 | +50,000 | 0.33% | 6,027,000 |
| 2013-01-03 | 2012-12-31 | 0.450 | 12,250,000 | -18,000 | 0.33% | 5,512,500 |
| 2012-12-28 | 2012-12-24 | 0.445 | 12,268,000 | +250,000 | 0.33% | 5,459,260 |
| 2012-12-21 | 2012-12-19 | 0.475 | 12,018,000 | -300,000 | 0.32% | 5,708,550 |
| 2012-12-18 | 2012-12-14 | 0.480 | 12,318,000 | +130,000 | 0.33% | 5,912,640 |
| 2012-12-17 | 2012-12-13 | 0.485 | 12,188,000 | +340,000 | 0.33% | 5,911,180 |
| 2012-11-28 | 2012-11-26 | 0.465 | 11,848,000 | +4,998,000 | 0.32% | 5,509,320 |
| 2012-11-21 | 2012-11-19 | 0.470 | 6,850,000 | +100,000 | 0.18% | 3,219,500 |
| 2012-11-20 | 2012-11-16 | 0.475 | 6,750,000 | +84,000 | 0.18% | 3,206,250 |
| 2012-11-16 | 2012-11-14 | 0.490 | 6,666,000 | -260,000 | 0.18% | 3,266,340 |
| 2012-11-14 | 2012-11-12 | 0.490 | 6,926,000 | +782,000 | 0.19% | 3,393,740 |
| 2012-11-13 | 2012-11-09 | 0.475 | 6,144,000 | +202,000 | 0.17% | 2,918,400 |
| 2012-11-09 | 2012-11-07 | 0.495 | 5,942,000 | -576,000 | 0.16% | 2,941,290 |
| 2012-11-08 | 2012-11-06 | 0.510 | 6,518,000 | +100,000 | 0.18% | 3,324,180 |
| 2012-11-07 | 2012-11-05 | 0.520 | 6,418,000 | -134,000 | 0.17% | 3,337,360 |
| 2012-11-06 | 2012-11-02 | 0.495 | 6,552,000 | +64,000 | 0.18% | 3,243,240 |
| 2012-11-05 | 2012-11-01 | 0.480 | 6,488,000 | +370,000 | 0.17% | 3,114,240 |
| 2012-11-02 | 2012-10-31 | 0.480 | 6,118,000 | +56,000 | 0.16% | 2,936,640 |
| 2012-11-01 | 2012-10-30 | 0.480 | 6,062,000 | -100,000 | 0.16% | 2,909,760 |
| 2012-10-29 | 2012-10-25 | 0.480 | 6,162,000 | -252,000 | 0.17% | 2,957,760 |
| 2012-10-26 | 2012-10-24 | 0.520 | 6,414,000 | +180,000 | 0.17% | 3,335,280 |
| 2012-10-25 | 2012-10-22 | 0.415 | 6,234,000 | +20,000 | 0.17% | 2,587,110 |
| 2012-10-15 | 2012-10-11 | 0.405 | 6,214,000 | +2,000 | 0.17% | 2,516,670 |
| 2012-10-12 | 2012-10-10 | 0.405 | 6,212,000 | +150,000 | 0.17% | 2,515,860 |
| 2012-09-18 | 2012-09-14 | 0.430 | 6,062,000 | -10,000 | 0.16% | 2,606,660 |
| 2012-09-11 | 2012-09-07 | 0.410 | 6,072,000 | -8,000 | 0.16% | 2,489,520 |
| 2012-09-05 | 2012-09-03 | 0.415 | 6,080,000 | +2,000 | 0.16% | 2,523,200 |
| 2012-08-28 | 2012-08-24 | 0.450 | 6,078,000 | -182,000 | 0.16% | 2,735,100 |
| 2012-08-27 | 2012-08-23 | 0.425 | 6,260,000 | -130,000 | 0.17% | 2,660,500 |
| 2012-08-17 | 2012-08-15 | 0.405 | 6,390,000 | -156,000 | 0.17% | 2,587,950 |
| 2012-08-13 | 2012-08-09 | 0.440 | 6,546,000 | -244,000 | 0.18% | 2,880,240 |
| 2012-08-08 | 2012-08-06 | 0.395 | 6,790,000 | -20,000 | 0.18% | 2,682,050 |
| 2012-08-07 | 2012-08-03 | 0.380 | 6,810,000 | +136,000 | 0.18% | 2,587,800 |
| 2012-08-03 | 2012-08-01 | 0.365 | 6,674,000 | -100,000 | 0.18% | 2,436,010 |
| 2012-08-01 | 2012-07-30 | 0.370 | 6,774,000 | +2,000 | 0.18% | 2,506,380 |
| 2012-07-31 | 2012-07-27 | 0.375 | 6,772,000 | -56,000 | 0.18% | 2,539,500 |
| 2012-07-30 | 2012-07-26 | 0.380 | 6,828,000 | +68,000 | 0.18% | 2,594,640 |
| 2012-07-24 | 2012-07-20 | 0.380 | 6,760,000 | +12,000 | 0.18% | 2,568,800 |
| 2012-07-19 | 2012-07-17 | 0.375 | 6,748,000 | +8,000 | 0.18% | 2,530,500 |
| 2012-07-13 | 2012-07-11 | 0.400 | 6,740,000 | +74,000 | 0.18% | 2,696,000 |
| 2012-07-11 | 2012-07-09 | 0.385 | 6,666,000 | -110,000 | 0.18% | 2,566,410 |
| 2012-06-22 | 2012-06-20 | 0.395 | 6,776,000 | -100,000 | 0.18% | 2,676,520 |
| 2012-06-01 | 2012-05-30 | 0.385 | 6,876,000 | -20,000 | 0.18% | 2,647,260 |
| 2012-05-25 | 2012-05-23 | 0.390 | 6,896,000 | -32,000 | 0.19% | 2,689,440 |
| 2012-05-24 | 2012-05-22 | 0.405 | 6,928,000 | +50,000 | 0.19% | 2,805,840 |
| 2012-05-23 | 2012-05-21 | 0.380 | 6,878,000 | -118,000 | 0.18% | 2,613,640 |
| 2012-05-22 | 2012-05-18 | 0.390 | 6,996,000 | +20,000 | 0.19% | 2,728,440 |
| 2012-05-21 | 2012-05-17 | 0.390 | 6,976,000 | +152,000 | 0.19% | 2,720,640 |
| 2012-05-18 | 2012-05-16 | 0.390 | 6,824,000 | +52,000 | 0.18% | 2,661,360 |
| 2012-05-14 | 2012-05-10 | 0.435 | 6,772,000 | -150,000 | 0.18% | 2,945,820 |
| 2012-05-11 | 2012-05-09 | 0.425 | 6,922,000 | -130,000 | 0.19% | 2,941,850 |
| 2012-05-09 | 2012-05-07 | 0.420 | 7,052,000 | -40,000 | 0.19% | 2,961,840 |
| 2012-05-08 | 2012-05-04 | 0.435 | 7,092,000 | -40,000 | 0.19% | 3,085,020 |
| 2012-05-02 | 2012-04-27 | 0.440 | 7,132,000 | +100,000 | 0.19% | 3,138,080 |
| 2012-04-30 | 2012-04-26 | 0.450 | 7,032,000 | -60,000 | 0.19% | 3,164,400 |
| 2012-04-24 | 2012-04-20 | 0.480 | 7,092,000 | +40,000 | 0.19% | 3,404,160 |
| 2012-04-23 | 2012-04-19 | 0.470 | 7,052,000 | +100,000 | 0.19% | 3,314,440 |
| 2012-04-19 | 2012-04-17 | 0.455 | 6,952,000 | +70,000 | 0.19% | 3,163,160 |
| 2012-04-12 | 2012-04-10 | 0.475 | 6,882,000 | +16,000 | 0.19% | 3,268,950 |
| 2012-04-10 | 2012-04-03 | 0.485 | 6,866,000 | -30,000 | 0.18% | 3,330,010 |
| 2012-04-05 | 2012-04-02 | 0.470 | 6,896,000 | +20,000 | 0.19% | 3,241,120 |
| 2012-04-03 | 2012-03-30 | 0.480 | 6,876,000 | +50,000 | 0.18% | 3,300,480 |
| 2012-03-30 | 2012-03-28 | 0.500 | 6,826,000 | +24,000 | 0.18% | 3,413,000 |
| 2012-03-29 | 2012-03-27 | 0.500 | 6,802,000 | -20,000 | 0.18% | 3,401,000 |
| 2012-03-28 | 2012-03-26 | 0.490 | 6,822,000 | -152,000 | 0.18% | 3,342,780 |
| 2012-03-26 | 2012-03-22 | 0.500 | 6,974,000 | +100,000 | 0.19% | 3,487,000 |
| 2012-03-23 | 2012-03-21 | 0.485 | 6,874,000 | +30,000 | 0.18% | 3,333,890 |
| 2012-03-22 | 2012-03-20 | 0.490 | 6,844,000 | +30,000 | 0.18% | 3,353,560 |
| 2012-03-20 | 2012-03-16 | 0.520 | 6,814,000 | -120,000 | 0.18% | 3,543,280 |
| 2012-03-19 | 2012-03-15 | 0.510 | 6,934,000 | +388,000 | 0.19% | 3,536,340 |
| 2012-03-16 | 2012-03-14 | 0.510 | 6,546,000 | +60,000 | 0.18% | 3,338,460 |
| 2012-03-15 | 2012-03-13 | 0.550 | 6,486,000 | +50,000 | 0.17% | 3,567,300 |
| 2012-03-14 | 2012-03-12 | 0.510 | 6,436,000 | +114,000 | 0.17% | 3,282,360 |
| 2012-03-07 | 2012-03-05 | 0.590 | 6,322,000 | -100,000 | 0.17% | 3,729,980 |
| 2012-03-06 | 2012-03-02 | 0.580 | 6,422,000 | +100,000 | 0.17% | 3,724,760 |
| 2012-03-05 | 2012-03-01 | 0.570 | 6,322,000 | -302,000 | 0.17% | 3,603,540 |
| 2012-03-01 | 2012-02-28 | 0.590 | 6,624,000 | +264,000 | 0.18% | 3,908,160 |
| 2012-02-28 | 2012-02-24 | 0.610 | 6,360,000 | +60,000 | 0.17% | 3,879,600 |
| 2012-02-27 | 2012-02-23 | 0.620 | 6,300,000 | +214,000 | 0.17% | 3,906,000 |
| 2012-02-24 | 2012-02-22 | 0.630 | 6,086,000 | +230,000 | 0.16% | 3,834,180 |
| 2012-02-22 | 2012-02-20 | 0.610 | 5,856,000 | -44,000 | 0.16% | 3,572,160 |
| 2012-02-21 | 2012-02-17 | 0.620 | 5,900,000 | +290,000 | 0.16% | 3,658,000 |
| 2012-02-20 | 2012-02-16 | 0.650 | 5,610,000 | -40,000 | 0.15% | 3,646,500 |
| 2012-02-17 | 2012-02-15 | 0.660 | 5,650,000 | +680,000 | 0.15% | 3,729,000 |
| 2012-02-16 | 2012-02-14 | 0.600 | 4,970,000 | -250,000 | 0.13% | 2,982,000 |
| 2012-02-14 | 2012-02-10 | 0.600 | 5,220,000 | +100,000 | 0.14% | 3,132,000 |
| 2012-02-13 | 2012-02-09 | 0.630 | 5,120,000 | +20,000 | 0.14% | 3,225,600 |
| 2012-02-09 | 2012-02-07 | 0.580 | 5,100,000 | -90,000 | 0.14% | 2,958,000 |
| 2012-02-08 | 2012-02-06 | 0.620 | 5,190,000 | +190,000 | 0.14% | 3,217,800 |
| 2012-02-07 | 2012-02-03 | 0.560 | 5,000,000 | -100,000 | 0.13% | 2,800,000 |
| 2012-02-06 | 2012-02-02 | 0.510 | 5,100,000 | -86,000 | 0.14% | 2,601,000 |
| 2012-02-03 | 2012-02-01 | 0.510 | 5,186,000 | +220,000 | 0.14% | 2,644,860 |
| 2012-02-01 | 2012-01-30 | 0.440 | 4,966,000 | -10,000 | 0.13% | 2,185,040 |
| 2012-01-31 | 2012-01-27 | 0.455 | 4,976,000 | +160,000 | 0.13% | 2,264,080 |
| 2012-01-18 | 2012-01-16 | 0.410 | 4,816,000 | +200,000 | 0.13% | 1,974,560 |
| 2012-01-17 | 2012-01-13 | 0.435 | 4,616,000 | +50,000 | 0.12% | 2,007,960 |
| 2012-01-16 | 2012-01-12 | 0.435 | 4,566,000 | -206,000 | 0.12% | 1,986,210 |
| 2012-01-13 | 2012-01-11 | 0.445 | 4,772,000 | +82,000 | 0.13% | 2,123,540 |
| 2012-01-12 | 2012-01-10 | 0.410 | 4,690,000 | +60,000 | 0.13% | 1,922,900 |
| 2012-01-10 | 2012-01-06 | 0.395 | 4,630,000 | -100,000 | 0.12% | 1,828,850 |
| 2012-01-05 | 2012-01-03 | 0.430 | 4,730,000 | +50,000 | 0.13% | 2,033,900 |
| 2011-12-30 | 2011-12-28 | 0.435 | 4,680,000 | -250,000 | 0.13% | 2,035,800 |
| 2011-12-29 | 2011-12-23 | 0.435 | 4,930,000 | +288,000 | 0.13% | 2,144,550 |
| 2011-12-28 | 2011-12-22 | 0.430 | 4,642,000 | -148,000 | 0.12% | 1,996,060 |
| 2011-12-14 | 2011-12-12 | 0.450 | 4,790,000 | +62,000 | 0.13% | 2,155,500 |
| 2011-12-13 | 2011-12-09 | 0.480 | 4,728,000 | +94,000 | 0.13% | 2,269,440 |
| 2011-12-09 | 2011-12-07 | 0.520 | 4,634,000 | +184,000 | 0.12% | 2,409,680 |
| 2011-12-08 | 2011-12-06 | 0.550 | 4,450,000 | -104,000 | 0.12% | 2,447,500 |
| 2011-12-05 | 2011-12-01 | 0.590 | 4,554,000 | -20,000 | 0.12% | 2,686,860 |
| 2011-11-29 | 2011-11-25 | 0.570 | 4,574,000 | +80,000 | 0.12% | 2,607,180 |
| 2011-11-25 | 2011-11-23 | 0.590 | 4,494,000 | +14,000 | 0.12% | 2,651,460 |
| 2011-11-24 | 2011-11-22 | 0.580 | 4,480,000 | -8,000 | 0.12% | 2,598,400 |
| 2011-11-16 | 2011-11-14 | 0.610 | 4,488,000 | +2,000 | 0.12% | 2,737,680 |
| 2011-11-15 | 2011-11-11 | 0.610 | 4,486,000 | -100,000 | 0.12% | 2,736,460 |
| 2011-11-14 | 2011-11-10 | 0.590 | 4,586,000 | +100,000 | 0.12% | 2,705,740 |
| 2011-11-11 | 2011-11-09 | 0.640 | 4,486,000 | +100,000 | 0.12% | 2,871,040 |
| 2011-11-10 | 2011-11-08 | 0.640 | 4,386,000 | -104,000 | 0.12% | 2,807,040 |
| 2011-11-09 | 2011-11-07 | 0.660 | 4,490,000 | +140,000 | 0.12% | 2,963,400 |
| 2011-11-08 | 2011-11-04 | 0.660 | 4,350,000 | -176,000 | 0.12% | 2,871,000 |
| 2011-11-07 | 2011-11-03 | 0.620 | 4,526,000 | +40,000 | 0.12% | 2,806,120 |
| 2011-11-04 | 2011-11-02 | 0.630 | 4,486,000 | -76,000 | 0.12% | 2,826,180 |
| 2011-11-02 | 2011-10-31 | 0.640 | 4,562,000 | -346,000 | 0.12% | 2,919,680 |
| 2011-11-01 | 2011-10-28 | 0.680 | 4,908,000 | -80,000 | 0.13% | 3,337,440 |
| 2011-10-31 | 2011-10-27 | 0.660 | 4,988,000 | +410,000 | 0.13% | 3,292,080 |
| 2011-10-28 | 2011-10-26 | 0.620 | 4,578,000 | +184,000 | 0.12% | 2,838,360 |
| 2011-10-27 | 2011-10-25 | 0.630 | 4,394,000 | -96,000 | 0.12% | 2,768,220 |
| 2011-10-26 | 2011-10-24 | 0.660 | 4,490,000 | -94,000 | 0.12% | 2,963,400 |
| 2011-10-25 | 2011-10-21 | 0.560 | 4,584,000 | -154,000 | 0.12% | 2,567,040 |
| 2011-10-24 | 2011-10-20 | 0.510 | 4,738,000 | +20,000 | 0.13% | 2,416,380 |
| 2011-10-21 | 2011-10-19 | 0.540 | 4,718,000 | -24,000 | 0.13% | 2,547,720 |
| 2011-10-20 | 2011-10-18 | 0.490 | 4,742,000 | +100,000 | 0.13% | 2,323,580 |
| 2011-10-18 | 2011-10-14 | 0.520 | 4,642,000 | +10,000 | 0.12% | 2,413,840 |
| 2011-10-17 | 2011-10-13 | 0.570 | 4,632,000 | +32,000 | 0.12% | 2,640,240 |
| 2011-10-14 | 2011-10-12 | 0.520 | 4,600,000 | +218,000 | 0.12% | 2,392,000 |
| 2011-10-13 | 2011-10-11 | 0.485 | 4,382,000 | -114,000 | 0.12% | 2,125,270 |
| 2011-10-12 | 2011-10-10 | 0.450 | 4,496,000 | -136,000 | 0.12% | 2,023,200 |
| 2011-10-10 | 2011-10-06 | 0.460 | 4,632,000 | +162,000 | 0.12% | 2,130,720 |
| 2011-10-07 | 2011-10-04 | 0.450 | 4,470,000 | +100,000 | 0.12% | 2,011,500 |
| 2011-10-04 | 2011-09-30 | 0.540 | 4,370,000 | -106,000 | 0.12% | 2,359,800 |
| 2011-09-28 | 2011-09-26 | 0.520 | 4,476,000 | -120,000 | 0.12% | 2,327,520 |
| 2011-09-27 | 2011-09-23 | 0.540 | 4,596,000 | +46,000 | 0.12% | 2,481,840 |
| 2011-09-26 | 2011-09-22 | 0.560 | 4,550,000 | +150,000 | 0.12% | 2,548,000 |
| 2011-09-23 | 2011-09-21 | 0.590 | 4,400,000 | -150,000 | 0.12% | 2,596,000 |
| 2011-09-22 | 2011-09-20 | 0.620 | 4,550,000 | +100,000 | 0.12% | 2,821,000 |
| 2011-09-21 | 2011-09-19 | 0.610 | 4,450,000 | +16,000 | 0.12% | 2,714,500 |
| 2011-09-20 | 2011-09-16 | 0.640 | 4,434,000 | +90,000 | 0.12% | 2,837,760 |
| 2011-09-19 | 2011-09-15 | 0.580 | 4,344,000 | -170,000 | 0.12% | 2,519,520 |
| 2011-09-16 | 2011-09-14 | 0.600 | 4,514,000 | +114,000 | 0.12% | 2,708,400 |
| 2011-09-15 | 2011-09-12 | 0.620 | 4,400,000 | -220,000 | 0.12% | 2,728,000 |
| 2011-09-09 | 2011-09-07 | 0.660 | 4,620,000 | +20,000 | 0.12% | 3,049,200 |
| 2011-09-07 | 2011-09-05 | 0.680 | 4,600,000 | -28,000 | 0.12% | 3,128,000 |
| 2011-09-05 | 2011-09-01 | 0.690 | 4,628,000 | -110,000 | 0.12% | 3,193,320 |
| 2011-09-02 | 2011-08-31 | 0.690 | 4,738,000 | +44,000 | 0.13% | 3,269,220 |
| 2011-09-01 | 2011-08-30 | 0.670 | 4,694,000 | -32,000 | 0.13% | 3,144,980 |
| 2011-08-31 | 2011-08-29 | 0.650 | 4,726,000 | -10,000 | 0.13% | 3,071,900 |
| 2011-08-30 | 2011-08-26 | 0.630 | 4,736,000 | +94,000 | 0.13% | 2,983,680 |
| 2011-08-29 | 2011-08-25 | 0.670 | 4,642,000 | +70,000 | 0.12% | 3,110,140 |
| 2011-08-26 | 2011-08-24 | 0.660 | 4,572,000 | -68,000 | 0.12% | 3,017,520 |
| 2011-08-25 | 2011-08-23 | 0.670 | 4,640,000 | +86,000 | 0.12% | 3,108,800 |
| 2011-08-24 | 2011-08-22 | 0.630 | 4,554,000 | -270,000 | 0.12% | 2,869,020 |
| 2011-08-23 | 2011-08-19 | 0.680 | 4,824,000 | +36,000 | 0.13% | 3,280,320 |
| 2011-08-22 | 2011-08-18 | 0.740 | 4,788,000 | -80,000 | 0.13% | 3,543,120 |
| 2011-08-19 | 2011-08-17 | 0.760 | 4,868,000 | +36,000 | 0.13% | 3,699,680 |
| 2011-08-18 | 2011-08-16 | 0.730 | 4,832,000 | +10,000 | 0.13% | 3,527,360 |
| 2011-08-17 | 2011-08-15 | 0.720 | 4,822,000 | +154,000 | 0.13% | 3,471,840 |
| 2011-08-16 | 2011-08-12 | 0.700 | 4,668,000 | -42,000 | 0.13% | 3,267,600 |
| 2011-08-12 | 2011-08-10 | 0.720 | 4,710,000 | +6,000 | 0.13% | 3,391,200 |
| 2011-08-11 | 2011-08-09 | 0.680 | 4,704,000 | -94,000 | 0.13% | 3,198,720 |
| 2011-08-10 | 2011-08-08 | 0.730 | 4,798,000 | +144,000 | 0.13% | 3,502,540 |
| 2011-08-09 | 2011-08-05 | 0.750 | 4,654,000 | -10,000 | 0.13% | 3,490,500 |
| 2011-08-08 | 2011-08-04 | 0.800 | 4,664,000 | +90,000 | 0.13% | 3,731,200 |
| 2011-07-29 | 2011-07-27 | 0.890 | 4,574,000 | -80,000 | 0.12% | 4,070,860 |
| 2011-07-25 | 2011-07-21 | 0.860 | 4,654,000 | -22,000 | 0.13% | 4,002,440 |
| 2011-07-22 | 2011-07-20 | 0.880 | 4,676,000 | -10,000 | 0.13% | 4,114,880 |
| 2011-07-21 | 2011-07-19 | 0.840 | 4,686,000 | -30,000 | 0.13% | 3,936,240 |
| 2011-07-14 | 2011-07-12 | 0.880 | 4,716,000 | -76,000 | 0.13% | 4,150,080 |
| 2011-07-13 | 2011-07-11 | 0.910 | 4,792,000 | +50,000 | 0.13% | 4,360,720 |
| 2011-07-12 | 2011-07-08 | 0.910 | 4,742,000 | +152,000 | 0.13% | 4,315,220 |
| 2011-07-11 | 2011-07-07 | 0.980 | 4,590,000 | -422,000 | 0.12% | 4,498,200 |
| 2011-07-05 | 2011-06-30 | 0.860 | 5,012,000 | -76,000 | 0.13% | 4,310,320 |
| 2011-07-04 | 2011-06-29 | 0.870 | 5,088,000 | +74,000 | 0.14% | 4,426,560 |
| 2011-06-30 | 2011-06-28 | 0.850 | 5,014,000 | +66,000 | 0.13% | 4,261,900 |
| 2011-06-28 | 2011-06-24 | 0.880 | 4,948,000 | -180,000 | 0.13% | 4,354,240 |
| 2011-06-23 | 2011-06-21 | 0.880 | 5,128,000 | -94,000 | 0.14% | 4,512,640 |
| 2011-06-22 | 2011-06-20 | 0.860 | 5,222,000 | -34,000 | 0.14% | 4,490,920 |
| 2011-06-21 | 2011-06-17 | 0.850 | 5,256,000 | -80,000 | 0.14% | 4,467,600 |
| 2011-06-16 | 2011-06-14 | 0.910 | 5,336,000 | +30,000 | 0.14% | 4,855,760 |
| 2011-06-14 | 2011-06-10 | 0.900 | 5,306,000 | +52,000 | 0.14% | 4,775,400 |
| 2011-06-10 | 2011-06-08 | 0.900 | 5,254,000 | +156,000 | 0.14% | 4,728,600 |
| 2011-06-09 | 2011-06-07 | 0.930 | 5,098,000 | +90,000 | 0.14% | 4,741,140 |
| 2011-06-08 | 2011-06-03 | 0.930 | 5,008,000 | -100,000 | 0.13% | 4,657,440 |
| 2011-06-07 | 2011-06-02 | 0.970 | 5,108,000 | -20,000 | 0.14% | 4,954,760 |
| 2011-06-03 | 2011-06-01 | 0.990 | 5,128,000 | +220,000 | 0.14% | 5,076,720 |
| 2011-06-02 | 2011-05-31 | 0.990 | 4,908,000 | -110,000 | 0.13% | 4,858,920 |
| 2011-06-01 | 2011-05-30 | 0.870 | 5,018,000 | -210,000 | 0.13% | 4,365,660 |
| 2011-05-31 | 2011-05-27 | 0.860 | 5,228,000 | -70,000 | 0.14% | 4,496,080 |
| 2011-05-27 | 2011-05-25 | 0.870 | 5,298,000 | +88,000 | 0.14% | 4,609,260 |
| 2011-05-26 | 2011-05-24 | 0.900 | 5,210,000 | +80,000 | 0.14% | 4,689,000 |
| 2011-05-25 | 2011-05-23 | 0.900 | 5,130,000 | +174,000 | 0.14% | 4,617,000 |
| 2011-05-24 | 2011-05-20 | 0.890 | 4,956,000 | +56,000 | 0.13% | 4,410,840 |
| 2011-05-19 | 2011-05-17 | 0.970 | 4,900,000 | -10,000 | 0.13% | 4,753,000 |
| 2011-05-17 | 2011-05-13 | 0.990 | 4,910,000 | -220,000 | 0.13% | 4,860,900 |
| 2011-05-16 | 2011-05-12 | 0.990 | 5,130,000 | -76,000 | 0.14% | 5,078,700 |
| 2011-05-13 | 2011-05-11 | 1.000 | 5,206,000 | -100,000 | 0.14% | 5,206,000 |
| 2011-05-12 | 2011-05-09 | 1.000 | 5,306,000 | -50,000 | 0.14% | 5,306,000 |
| 2011-05-06 | 2011-05-04 | 1.010 | 5,356,000 | +40,000 | 0.14% | 5,409,560 |
| 2011-05-04 | 2011-04-29 | 1.020 | 5,316,000 | +180,000 | 0.14% | 5,422,320 |
| 2011-05-03 | 2011-04-28 | 1.070 | 5,136,000 | +172,000 | 0.14% | 5,495,520 |
| 2011-04-28 | 2011-04-26 | 1.020 | 4,964,000 | +80,000 | 0.13% | 5,063,280 |
| 2011-04-26 | 2011-04-20 | 1.020 | 4,884,000 | -68,000 | 0.13% | 4,981,680 |
| 2011-04-21 | 2011-04-19 | 1.020 | 4,952,000 | -122,000 | 0.13% | 5,051,040 |
| 2011-04-20 | 2011-04-18 | 1.030 | 5,074,000 | -40,000 | 0.14% | 5,226,220 |
| 2011-04-19 | 2011-04-15 | 1.050 | 5,114,000 | -10,000 | 0.14% | 5,369,700 |
| 2011-04-18 | 2011-04-14 | 1.050 | 5,124,000 | -32,000 | 0.14% | 5,380,200 |
| 2011-04-15 | 2011-04-13 | 1.070 | 5,156,000 | -108,000 | 0.14% | 5,516,920 |
| 2011-04-13 | 2011-04-11 | 1.040 | 5,264,000 | -156,000 | 0.14% | 5,474,560 |
| 2011-04-11 | 2011-04-07 | 1.080 | 5,420,000 | +100,000 | 0.15% | 5,853,600 |
| 2011-04-07 | 2011-04-04 | 1.080 | 5,320,000 | -80,000 | 0.14% | 5,745,600 |
| 2011-04-06 | 2011-04-01 | 1.110 | 5,400,000 | +4,000 | 0.15% | 5,994,000 |
| 2011-04-04 | 2011-03-31 | 1.120 | 5,396,000 | +82,000 | 0.15% | 6,043,520 |
| 2011-04-01 | 2011-03-30 | 1.100 | 5,314,000 | -78,000 | 0.14% | 5,845,400 |
| 2011-03-31 | 2011-03-29 | 1.100 | 5,392,000 | +108,000 | 0.15% | 5,931,200 |
| 2011-03-30 | 2011-03-28 | 1.090 | 5,284,000 | -158,000 | 0.14% | 5,759,560 |
| 2011-03-29 | 2011-03-25 | 1.130 | 5,442,000 | +58,000 | 0.15% | 6,149,460 |
| 2011-03-28 | 2011-03-24 | 1.140 | 5,384,000 | -70,000 | 0.14% | 6,137,760 |
| 2011-03-25 | 2011-03-23 | 1.170 | 5,454,000 | -20,000 | 0.15% | 6,381,180 |
| 2011-03-24 | 2011-03-22 | 1.170 | 5,474,000 | -90,000 | 0.15% | 6,404,580 |
| 2011-03-23 | 2011-03-21 | 1.130 | 5,564,000 | +300,000 | 0.15% | 6,287,320 |
| 2011-03-22 | 2011-03-18 | 1.170 | 5,264,000 | +190,000 | 0.14% | 6,158,880 |
| 2011-03-21 | 2011-03-17 | 1.020 | 5,074,000 | -102,000 | 0.14% | 5,175,480 |
| 2011-03-18 | 2011-03-16 | 1.070 | 5,176,000 | +152,000 | 0.14% | 5,538,320 |
| 2011-03-17 | 2011-03-15 | 1.080 | 5,024,000 | +50,000 | 0.14% | 5,425,920 |
| 2011-03-16 | 2011-03-14 | 1.130 | 4,974,000 | -50,000 | 0.13% | 5,620,620 |
| 2011-03-15 | 2011-03-11 | 1.090 | 5,024,000 | +190,000 | 0.14% | 5,476,160 |
| 2011-03-14 | 2011-03-10 | 1.160 | 4,834,000 | -60,000 | 0.13% | 5,607,440 |
| 2011-03-11 | 2011-03-09 | 1.170 | 4,894,000 | +16,000 | 0.13% | 5,725,980 |
| 2011-03-10 | 2011-03-08 | 1.190 | 4,878,000 | -500,000 | 0.13% | 5,804,820 |
| 2011-03-09 | 2011-03-07 | 1.060 | 5,378,000 | -742,000 | 0.14% | 5,700,680 |
| 2011-03-08 | 2011-03-04 | 1.040 | 6,120,000 | -424,000 | 0.16% | 6,364,800 |
| 2011-03-07 | 2011-03-03 | 1.000 | 6,544,000 | -320,000 | 0.18% | 6,544,000 |
| 2011-03-04 | 2011-03-02 | 0.850 | 6,864,000 | +194,000 | 0.18% | 5,834,400 |
| 2011-03-03 | 2011-03-01 | 0.860 | 6,670,000 | +350,000 | 0.18% | 5,736,200 |
| 2011-03-02 | 2011-02-28 | 0.780 | 6,320,000 | -50,000 | 0.17% | 4,929,600 |
| 2011-03-01 | 2011-02-25 | 0.750 | 6,370,000 | -2,000 | 0.17% | 4,777,500 |
| 2011-02-28 | 2011-02-24 | 0.710 | 6,372,000 | +24,000 | 0.17% | 4,524,120 |
| 2011-02-25 | 2011-02-23 | 0.730 | 6,348,000 | -200,000 | 0.17% | 4,634,040 |
| 2011-02-24 | 2011-02-22 | 0.750 | 6,548,000 | -10,202,000 | 0.18% | 4,911,000 |
| 2011-02-23 | 2011-02-21 | 0.790 | 16,750,000 | +314,000 | 0.45% | 13,232,500 |
| 2011-02-22 | 2011-02-18 | 0.820 | 16,436,000 | -100,000 | 0.44% | 13,477,520 |
| 2011-02-21 | 2011-02-17 | 0.830 | 16,536,000 | -80,000 | 0.44% | 13,724,880 |
| 2011-02-18 | 2011-02-16 | 0.860 | 16,616,000 | +10,000 | 0.45% | 14,289,760 |
| 2011-02-17 | 2011-02-15 | 0.860 | 16,606,000 | -20,000 | 0.45% | 14,281,160 |
| 2011-02-16 | 2011-02-14 | 0.870 | 16,626,000 | +52,000 | 0.45% | 14,464,620 |
| 2011-02-10 | 2011-02-08 | 0.920 | 16,574,000 | -40,000 | 0.45% | 15,248,080 |
| 2011-02-09 | 2011-02-07 | 0.860 | 16,614,000 | -92,000 | 0.45% | 14,288,040 |
| 2011-02-08 | 2011-02-02 | 0.880 | 16,706,000 | +78,000 | 0.45% | 14,701,280 |
| 2011-02-01 | 2011-01-28 | 0.890 | 16,628,000 | +90,000 | 0.45% | 14,798,920 |
| 2011-01-31 | 2011-01-27 | 0.900 | 16,538,000 | -128,000 | 0.44% | 14,884,200 |
| 2011-01-27 | 2011-01-25 | 0.900 | 16,666,000 | -90,000 | 0.45% | 14,999,400 |
| 2011-01-21 | 2011-01-19 | 0.920 | 16,756,000 | +70,000 | 0.45% | 15,415,520 |
| 2011-01-19 | 2011-01-17 | 0.910 | 16,686,000 | -170,000 | 0.45% | 15,184,260 |
| 2011-01-17 | 2011-01-13 | 0.940 | 16,856,000 | +40,000 | 0.45% | 15,844,640 |
| 2011-01-14 | 2011-01-12 | 0.910 | 16,816,000 | +50,000 | 0.45% | 15,302,560 |
| 2011-01-13 | 2011-01-11 | 0.930 | 16,766,000 | -30,000 | 0.45% | 15,592,380 |
| 2011-01-12 | 2011-01-10 | 0.930 | 16,796,000 | -10,000 | 0.45% | 15,620,280 |
| 2011-01-11 | 2011-01-07 | 0.960 | 16,806,000 | +84,000 | 0.45% | 16,133,760 |
| 2011-01-10 | 2011-01-06 | 0.980 | 16,722,000 | +180,000 | 0.45% | 16,387,560 |
| 2011-01-07 | 2011-01-05 | 0.950 | 16,542,000 | -40,000 | 0.44% | 15,714,900 |
| 2011-01-05 | 2011-01-03 | 0.970 | 16,582,000 | -140,000 | 0.45% | 16,084,540 |
| 2011-01-04 | 2010-12-31 | 0.950 | 16,722,000 | +50,000 | 0.45% | 15,885,900 |
| 2011-01-03 | 2010-12-29 | 1.000 | 16,672,000 | +382,000 | 0.45% | 16,672,000 |
| 2010-12-30 | 2010-12-28 | 0.910 | 16,290,000 | +150,000 | 0.44% | 14,823,900 |
| 2010-12-29 | 2010-12-24 | 0.900 | 16,140,000 | -20,000 | 0.43% | 14,526,000 |
| 2010-12-21 | 2010-12-17 | 0.940 | 16,160,000 | -122,000 | 0.43% | 15,190,400 |
| 2010-12-20 | 2010-12-16 | 0.880 | 16,282,000 | +60,000 | 0.44% | 14,328,160 |
| 2010-12-17 | 2010-12-15 | 0.930 | 16,222,000 | -104,000 | 0.44% | 15,086,460 |
| 2010-12-16 | 2010-12-14 | 0.950 | 16,326,000 | +74,000 | 0.44% | 15,509,700 |
| 2010-12-15 | 2010-12-13 | 0.950 | 16,252,000 | +200,000 | 0.44% | 15,439,400 |
| 2010-12-14 | 2010-12-10 | 0.930 | 16,052,000 | -80,000 | 0.43% | 14,928,360 |
| 2010-12-13 | 2010-12-09 | 0.930 | 16,132,000 | -70,000 | 0.43% | 15,002,760 |
| 2010-12-10 | 2010-12-08 | 0.950 | 16,202,000 | +90,000 | 0.44% | 15,391,900 |
| 2010-12-07 | 2010-12-03 | 0.990 | 16,112,000 | +18,000 | 0.43% | 15,950,880 |
| 2010-12-06 | 2010-12-02 | 1.010 | 16,094,000 | +14,000 | 0.43% | 16,254,940 |
| 2010-12-03 | 2010-12-01 | 0.960 | 16,080,000 | +54,000 | 0.43% | 15,436,800 |
| 2010-12-02 | 2010-11-30 | 0.970 | 16,026,000 | -296,000 | 0.43% | 15,545,220 |
| 2010-12-01 | 2010-11-29 | 0.970 | 16,322,000 | +184,000 | 0.44% | 15,832,340 |
| 2010-11-30 | 2010-11-26 | 1.020 | 16,138,000 | -40,000 | 0.43% | 16,460,760 |
| 2010-11-29 | 2010-11-25 | 1.030 | 16,178,000 | -292,000 | 0.44% | 16,663,340 |
| 2010-11-26 | 2010-11-24 | 1.040 | 16,470,000 | +38,000 | 0.44% | 17,128,800 |
| 2010-11-25 | 2010-11-23 | 1.060 | 16,432,000 | +120,000 | 0.44% | 17,417,920 |
| 2010-11-23 | 2010-11-19 | 1.080 | 16,312,000 | -290,000 | 0.44% | 17,616,960 |
| 2010-11-22 | 2010-11-18 | 1.090 | 16,602,000 | +152,000 | 0.45% | 18,096,180 |
| 2010-11-19 | 2010-11-17 | 1.050 | 16,450,000 | -94,000 | 0.44% | 17,272,500 |
| 2010-11-18 | 2010-11-16 | 1.090 | 16,544,000 | -110,000 | 0.44% | 18,032,960 |
| 2010-11-17 | 2010-11-15 | 1.170 | 16,654,000 | +110,000 | 0.45% | 19,485,180 |
| 2010-11-16 | 2010-11-12 | 1.180 | 16,544,000 | -70,000 | 0.44% | 19,521,920 |
| 2010-11-15 | 2010-11-11 | 1.210 | 16,614,000 | -42,000 | 0.45% | 20,102,940 |
| 2010-11-11 | 2010-11-09 | 1.210 | 16,656,000 | +370,000 | 0.45% | 20,153,760 |
| 2010-11-10 | 2010-11-08 | 1.230 | 16,286,000 | -66,000 | 0.44% | 20,031,780 |
| 2010-11-09 | 2010-11-05 | 1.250 | 16,352,000 | +12,000 | 0.44% | 20,440,000 |
| 2010-11-08 | 2010-11-04 | 1.160 | 16,340,000 | -36,000 | 0.44% | 18,954,400 |
| 2010-11-05 | 2010-11-03 | 1.160 | 16,376,000 | +40,000 | 0.44% | 18,996,160 |
| 2010-11-04 | 2010-11-02 | 1.180 | 16,336,000 | +148,000 | 0.44% | 19,276,480 |
| 2010-11-03 | 2010-11-01 | 1.140 | 16,188,000 | -76,000 | 0.44% | 18,454,320 |
| 2010-11-02 | 2010-10-29 | 1.160 | 16,264,000 | +96,000 | 0.44% | 18,866,240 |
| 2010-11-01 | 2010-10-28 | 1.160 | 16,168,000 | +44,000 | 0.43% | 18,754,880 |
| 2010-10-29 | 2010-10-27 | 1.180 | 16,124,000 | -70,000 | 0.43% | 19,026,320 |
| 2010-10-28 | 2010-10-26 | 1.230 | 16,194,000 | -30,000 | 0.44% | 19,918,620 |
| 2010-10-27 | 2010-10-25 | 1.260 | 16,224,000 | -48,000 | 0.44% | 20,442,240 |
| 2010-10-26 | 2010-10-22 | 1.250 | 16,272,000 | -208,000 | 0.44% | 20,340,000 |
| 2010-10-22 | 2010-10-20 | 1.280 | 16,480,000 | +50,000 | 0.44% | 21,094,400 |
| 2010-10-21 | 2010-10-19 | 1.280 | 16,430,000 | +370,000 | 0.44% | 21,030,400 |
| 2010-10-20 | 2010-10-18 | 1.250 | 16,060,000 | +90,000 | 0.43% | 20,075,000 |
| 2010-10-19 | 2010-10-15 | 1.280 | 15,970,000 | +50,000 | 0.43% | 20,441,600 |
| 2010-10-18 | 2010-10-14 | 1.270 | 15,920,000 | -142,000 | 0.43% | 20,218,400 |
| 2010-10-15 | 2010-10-13 | 1.260 | 16,062,000 | +44,000 | 0.43% | 20,238,120 |
| 2010-10-14 | 2010-10-12 | 1.260 | 16,018,000 | -410,000 | 0.43% | 20,182,680 |
| 2010-10-13 | 2010-10-11 | 1.280 | 16,428,000 | -100,000 | 0.44% | 21,027,840 |
| 2010-10-12 | 2010-10-08 | 1.280 | 16,528,000 | +38,000 | 0.44% | 21,155,840 |
| 2010-10-11 | 2010-10-07 | 1.290 | 16,490,000 | +74,000 | 0.44% | 21,272,100 |
| 2010-10-08 | 2010-10-06 | 1.300 | 16,416,000 | -24,000 | 0.44% | 21,340,800 |
| 2010-10-07 | 2010-10-05 | 1.310 | 16,440,000 | +54,000 | 0.44% | 21,536,400 |
| 2010-10-06 | 2010-10-04 | 1.260 | 16,386,000 | -50,000 | 0.44% | 20,646,360 |
| 2010-10-05 | 2010-09-30 | 1.260 | 16,436,000 | +20,000 | 0.44% | 20,709,360 |
| 2010-10-04 | 2010-09-29 | 1.270 | 16,416,000 | -28,000 | 0.44% | 20,848,320 |
| 2010-09-30 | 2010-09-28 | 1.270 | 16,444,000 | +150,000 | 0.44% | 20,883,880 |
| 2010-09-29 | 2010-09-27 | 1.300 | 16,294,000 | -122,000 | 0.44% | 21,182,200 |
| 2010-09-28 | 2010-09-24 | 1.310 | 16,416,000 | +80,000 | 0.44% | 21,504,960 |
| 2010-09-27 | 2010-09-22 | 1.300 | 16,336,000 | +80,000 | 0.44% | 21,236,800 |
| 2010-09-24 | 2010-09-21 | 1.300 | 16,256,000 | -240,000 | 0.44% | 21,132,800 |
| 2010-09-22 | 2010-09-20 | 1.300 | 16,496,000 | -140,000 | 0.44% | 21,444,800 |
| 2010-09-21 | 2010-09-17 | 1.330 | 16,636,000 | -24,000 | 0.45% | 22,125,880 |
| 2010-09-20 | 2010-09-16 | 1.300 | 16,660,000 | +26,000 | 0.45% | 21,658,000 |
| 2010-09-17 | 2010-09-15 | 1.300 | 16,634,000 | +96,000 | 0.45% | 21,624,200 |
| 2010-09-16 | 2010-09-14 | 1.310 | 16,538,000 | +136,000 | 0.44% | 21,664,780 |
| 2010-09-15 | 2010-09-13 | 1.340 | 16,402,000 | -70,000 | 0.44% | 21,978,680 |
| 2010-09-14 | 2010-09-10 | 1.280 | 16,472,000 | +172,000 | 0.44% | 21,084,160 |
| 2010-09-13 | 2010-09-09 | 1.300 | 16,300,000 | +304,000 | 0.44% | 21,190,000 |
| 2010-09-10 | 2010-09-08 | 1.250 | 15,996,000 | -212,000 | 0.43% | 19,995,000 |
| 2010-09-09 | 2010-09-07 | 1.260 | 16,208,000 | +20,000 | 0.44% | 20,422,080 |
| 2010-09-08 | 2010-09-06 | 1.280 | 16,188,000 | -100,000 | 0.44% | 20,720,640 |
| 2010-09-07 | 2010-09-03 | 1.280 | 16,288,000 | +160,000 | 0.44% | 20,848,640 |
| 2010-09-06 | 2010-09-02 | 1.310 | 16,128,000 | +140,000 | 0.43% | 21,127,680 |
| 2010-09-03 | 2010-09-01 | 1.220 | 15,988,000 | -150,000 | 0.43% | 19,505,360 |
| 2010-09-02 | 2010-08-31 | 1.220 | 16,138,000 | +20,000 | 0.43% | 19,688,360 |
| 2010-09-01 | 2010-08-30 | 1.220 | 16,118,000 | -100,000 | 0.43% | 19,663,960 |
| 2010-08-31 | 2010-08-27 | 1.210 | 16,218,000 | -254,000 | 0.44% | 19,623,780 |
| 2010-08-30 | 2010-08-26 | 1.200 | 16,472,000 | -168,000 | 0.44% | 19,766,400 |
| 2010-08-27 | 2010-08-25 | 1.240 | 16,640,000 | -14,000 | 0.45% | 20,633,600 |
| 2010-08-26 | 2010-08-24 | 1.260 | 16,654,000 | +190,000 | 0.45% | 20,984,040 |
| 2010-08-25 | 2010-08-23 | 1.240 | 16,464,000 | -180,000 | 0.44% | 20,415,360 |
| 2010-08-24 | 2010-08-20 | 1.250 | 16,644,000 | +176,000 | 0.45% | 20,805,000 |
| 2010-08-23 | 2010-08-19 | 1.260 | 16,468,000 | +78,000 | 0.44% | 20,749,680 |
| 2010-08-20 | 2010-08-18 | 1.230 | 16,390,000 | +90,000 | 0.44% | 20,159,700 |
| 2010-08-19 | 2010-08-17 | 1.270 | 16,300,000 | -380,000 | 0.44% | 20,701,000 |
| 2010-08-18 | 2010-08-16 | 1.250 | 16,680,000 | -30,000 | 0.45% | 20,850,000 |
| 2010-08-17 | 2010-08-13 | 1.250 | 16,710,000 | -48,000 | 0.45% | 20,887,500 |
| 2010-08-16 | 2010-08-12 | 1.220 | 16,758,000 | -110,000 | 0.45% | 20,444,760 |
| 2010-08-13 | 2010-08-11 | 1.250 | 16,868,000 | +152,000 | 0.45% | 21,085,000 |
| 2010-08-12 | 2010-08-10 | 1.230 | 16,716,000 | -10,000 | 0.45% | 20,560,680 |
| 2010-08-11 | 2010-08-09 | 1.270 | 16,726,000 | -294,000 | 0.45% | 21,242,020 |
| 2010-08-10 | 2010-08-06 | 1.300 | 17,020,000 | +196,000 | 0.46% | 22,126,000 |
| 2010-08-09 | 2010-08-05 | 1.280 | 16,824,000 | +296,000 | 0.45% | 21,534,720 |
| 2010-08-06 | 2010-08-04 | 1.240 | 16,528,000 | -188,000 | 0.44% | 20,494,720 |
| 2010-08-05 | 2010-08-03 | 1.290 | 16,716,000 | -354,000 | 0.45% | 21,563,640 |
| 2010-08-04 | 2010-08-02 | 1.050 | 17,070,000 | -50,000 | 0.46% | 17,923,500 |
| 2010-08-03 | 2010-07-30 | 1.040 | 17,120,000 | +524,000 | 0.46% | 17,804,800 |
| 2010-07-30 | 2010-07-28 | 1.060 | 16,596,000 | -6,000 | 0.45% | 17,591,760 |
| 2010-07-29 | 2010-07-27 | 1.050 | 16,602,000 | +20,000 | 0.45% | 17,432,100 |
| 2010-07-28 | 2010-07-26 | 1.090 | 16,582,000 | -20,000 | 0.45% | 18,074,380 |
| 2010-07-27 | 2010-07-23 | 1.060 | 16,602,000 | +80,000 | 0.45% | 17,598,120 |
| 2010-07-23 | 2010-07-21 | 1.060 | 16,522,000 | +160,000 | 0.44% | 17,513,320 |
| 2010-07-22 | 2010-07-20 | 1.030 | 16,362,000 | -16,000 | 0.44% | 16,852,860 |
| 2010-07-21 | 2010-07-19 | 1.030 | 16,378,000 | +120,000 | 0.44% | 16,869,340 |
| 2010-07-20 | 2010-07-16 | 1.010 | 16,258,000 | +30,000 | 0.44% | 16,420,580 |
| 2010-07-16 | 2010-07-14 | 1.050 | 16,228,000 | +46,000 | 0.44% | 17,039,400 |
| 2010-07-15 | 2010-07-13 | 1.040 | 16,182,000 | -244,000 | 0.44% | 16,829,280 |
| 2010-07-14 | 2010-07-12 | 1.090 | 16,426,000 | +286,000 | 0.44% | 17,904,340 |
| 2010-07-13 | 2010-07-09 | 1.060 | 16,140,000 | -6,000 | 0.43% | 17,108,400 |
| 2010-07-12 | 2010-07-08 | 1.080 | 16,146,000 | -70,000 | 0.43% | 17,437,680 |
| 2010-07-09 | 2010-07-07 | 1.070 | 16,216,000 | +12,000 | 0.44% | 17,351,120 |
| 2010-07-08 | 2010-07-06 | 1.100 | 16,204,000 | +32,000 | 0.44% | 17,824,400 |
| 2010-07-07 | 2010-07-05 | 1.000 | 16,172,000 | -80,000 | 0.43% | 16,172,000 |
| 2010-07-06 | 2010-07-02 | 1.000 | 16,252,000 | +152,000 | 0.44% | 16,252,000 |
| 2010-07-05 | 2010-06-30 | 1.040 | 16,100,000 | -70,000 | 0.43% | 16,744,000 |
| 2010-07-02 | 2010-06-29 | 1.080 | 16,170,000 | -182,000 | 0.43% | 17,463,600 |
| 2010-06-30 | 2010-06-28 | 1.130 | 16,352,000 | -100,000 | 0.44% | 18,477,760 |
| 2010-06-29 | 2010-06-25 | 1.120 | 16,452,000 | -88,000 | 0.44% | 18,426,240 |
| 2010-06-28 | 2010-06-24 | 1.140 | 16,540,000 | +9,980,000 | 0.44% | 18,855,600 |
| 2010-06-25 | 2010-06-23 | 1.170 | 6,560,000 | +120,000 | 0.18% | 7,675,200 |
| 2010-06-24 | 2010-06-22 | 1.180 | 6,440,000 | +216,000 | 0.17% | 7,599,200 |
| 2010-06-23 | 2010-06-21 | 1.190 | 6,224,000 | +360,000 | 0.17% | 7,406,560 |
| 2010-06-22 | 2010-06-18 | 1.230 | 5,864,000 | +56,000 | 0.16% | 7,212,720 |
| 2010-06-21 | 2010-06-17 | 1.280 | 5,808,000 | +540,000 | 0.16% | 7,434,240 |
| 2010-06-18 | 2010-06-15 | 1.310 | 5,268,000 | -8,000 | 0.14% | 6,901,080 |
| 2010-06-17 | 2010-06-14 | 1.330 | 5,276,000 | +220,000 | 0.14% | 7,017,080 |
| 2010-06-15 | 2010-06-11 | 1.310 | 5,056,000 | +62,000 | 0.14% | 6,623,360 |
| 2010-06-14 | 2010-06-10 | 1.250 | 4,994,000 | -32,000 | 0.13% | 6,242,500 |
| 2010-06-11 | 2010-06-09 | 1.300 | 5,026,000 | +10,000 | 0.14% | 6,533,800 |
| 2010-06-10 | 2010-06-08 | 1.320 | 5,016,000 | +48,000 | 0.13% | 6,621,120 |
| 2010-06-09 | 2010-06-07 | 1.270 | 4,968,000 | -20,000 | 0.13% | 6,309,360 |
| 2010-06-08 | 2010-06-04 | 1.320 | 4,988,000 | -70,000 | 0.13% | 6,584,160 |
| 2010-06-07 | 2010-06-03 | 1.320 | 5,058,000 | +256,000 | 0.14% | 6,676,560 |
| 2010-06-04 | 2010-06-02 | 1.390 | 4,802,000 | -52,000 | 0.13% | 6,674,780 |
| 2010-06-03 | 2010-06-01 | 1.390 | 4,854,000 | -380,000 | 0.13% | 6,747,060 |
| 2010-06-02 | 2010-05-31 | 1.310 | 5,234,000 | -724,000 | 0.14% | 6,856,540 |
| 2010-06-01 | 2010-05-28 | 1.330 | 5,958,000 | +140,000 | 0.16% | 7,924,140 |
| 2010-05-31 | 2010-05-27 | 1.060 | 5,818,000 | -334,000 | 0.16% | 6,167,080 |
| 2010-05-28 | 2010-05-26 | 0.750 | 6,152,000 | -36,000 | 0.17% | 4,614,000 |
| 2010-05-27 | 2010-05-25 | 0.720 | 6,188,000 | +338,000 | 0.17% | 4,455,360 |
| 2010-05-26 | 2010-05-24 | 0.900 | 5,850,000 | +772,000 | 0.16% | 5,265,000 |
| 2010-05-25 | 2010-05-20 | 0.910 | 5,078,000 | -788,000 | 0.14% | 4,620,980 |
| 2010-05-24 | 2010-05-19 | 1.030 | 5,866,000 | +178,000 | 0.16% | 6,041,980 |
| 2010-05-20 | 2010-05-18 | 1.130 | 5,688,000 | -150,000 | 0.15% | 6,427,440 |
| 2010-05-19 | 2010-05-17 | 1.070 | 5,838,000 | +44,000 | 0.16% | 6,246,660 |
| 2010-05-18 | 2010-05-14 | 1.240 | 5,794,000 | -414,000 | 0.16% | 7,184,560 |
| 2010-05-17 | 2010-05-13 | 1.360 | 6,208,000 | +212,000 | 0.17% | 8,442,880 |
| 2010-05-14 | 2010-05-12 | 1.460 | 5,996,000 | +108,000 | 0.16% | 8,754,160 |
| 2010-05-13 | 2010-05-11 | 1.470 | 5,888,000 | -288,000 | 0.16% | 8,655,360 |
| 2010-05-12 | 2010-05-10 | 1.500 | 6,176,000 | -106,000 | 0.17% | 9,264,000 |
| 2010-05-11 | 2010-05-07 | 1.420 | 6,282,000 | -244,000 | 0.17% | 8,920,440 |
| 2010-05-10 | 2010-05-06 | 1.500 | 6,526,000 | +84,000 | 0.18% | 9,789,000 |
| 2010-05-07 | 2010-05-05 | 1.550 | 6,442,000 | -110,000 | 0.17% | 9,985,100 |
| 2010-05-06 | 2010-05-04 | 1.600 | 6,552,000 | +100,000 | 0.18% | 10,483,200 |
| 2010-05-05 | 2010-05-03 | 1.650 | 6,452,000 | -20,000 | 0.17% | 10,645,800 |
| 2010-05-04 | 2010-04-30 | 1.700 | 6,472,000 | -264,000 | 0.17% | 11,002,400 |
| 2010-05-03 | 2010-04-29 | 1.550 | 6,736,000 | -96,000 | 0.18% | 10,440,800 |
| 2010-04-30 | 2010-04-28 | 1.670 | 6,832,000 | -474,000 | 0.18% | 11,409,440 |
| 2010-04-29 | 2010-04-27 | 1.660 | 7,306,000 | -142,000 | 0.20% | 12,127,960 |
| 2010-04-28 | 2010-04-26 | 1.690 | 7,448,000 | -316,000 | 0.20% | 12,587,120 |
| 2010-04-27 | 2010-04-23 | 1.670 | 7,764,000 | +176,000 | 0.21% | 12,965,880 |
| 2010-04-26 | 2010-04-22 | 1.700 | 7,588,000 | -106,000 | 0.20% | 12,899,600 |
| 2010-04-23 | 2010-04-21 | 1.760 | 7,694,000 | -22,000 | 0.21% | 13,541,440 |
| 2010-04-22 | 2010-04-20 | 1.770 | 7,716,000 | +190,000 | 0.21% | 13,657,320 |
| 2010-04-21 | 2010-04-19 | 1.790 | 7,526,000 | -284,000 | 0.20% | 13,471,540 |
| 2010-04-20 | 2010-04-16 | 1.770 | 7,810,000 | -228,000 | 0.21% | 13,823,700 |
| 2010-04-19 | 2010-04-15 | 1.760 | 8,038,000 | -192,000 | 0.22% | 14,146,880 |
| 2010-04-16 | 2010-04-14 | 1.780 | 8,230,000 | -156,000 | 0.22% | 14,649,400 |
| 2010-04-15 | 2010-04-13 | 1.800 | 8,386,000 | -12,000 | 0.23% | 15,094,800 |
| 2010-04-14 | 2010-04-12 | 1.800 | 8,398,000 | -48,000 | 0.23% | 15,116,400 |
| 2010-04-13 | 2010-04-09 | 1.820 | 8,446,000 | +18,000 | 0.23% | 15,371,720 |
| 2010-04-12 | 2010-04-08 | 1.810 | 8,428,000 | +6,000 | 0.23% | 15,254,680 |
| 2010-04-09 | 2010-04-07 | 1.830 | 8,422,000 | +186,000 | 0.23% | 15,412,260 |
| 2010-04-08 | 2010-04-01 | 1.770 | 8,236,000 | +102,000 | 0.22% | 14,577,720 |
| 2010-04-07 | 2010-03-31 | 1.750 | 8,134,000 | -82,000 | 0.22% | 14,234,500 |
| 2010-04-01 | 2010-03-30 | 1.740 | 8,216,000 | -236,000 | 0.22% | 14,295,840 |
| 2010-03-31 | 2010-03-29 | 1.730 | 8,452,000 | -364,000 | 0.23% | 14,621,960 |
| 2010-03-30 | 2010-03-26 | 1.720 | 8,816,000 | +186,000 | 0.24% | 15,163,520 |
| 2010-03-29 | 2010-03-25 | 1.730 | 8,630,000 | +1,274,000 | 0.23% | 14,929,900 |
| 2010-03-26 | 2010-03-24 | 1.730 | 7,356,000 | +1,246,000 | 0.20% | 12,725,880 |
| 2010-03-25 | 2010-03-23 | 1.770 | 6,110,000 | +1,636,000 | 0.16% | 10,814,700 |
| 2010-03-24 | 2010-03-22 | 1.790 | 4,474,000 | +160,000 | 0.12% | 8,008,460 |
| 2010-03-23 | 2010-03-19 | 1.800 | 4,314,000 | -480,000 | 0.12% | 7,765,200 |
| 2010-03-22 | 2010-03-18 | 1.780 | 4,794,000 | +480,000 | 0.13% | 8,533,320 |
| 2010-03-19 | 2010-03-17 | 1.850 | 4,314,000 | -1,764,000 | 0.12% | 7,980,900 |
| 2010-03-18 | 2010-03-16 | 1.630 | 6,078,000 | +814,000 | 0.16% | 9,907,140 |
| 2010-03-17 | 2010-03-15 | 1.680 | 5,264,000 | +326,000 | 0.14% | 8,843,520 |
| 2010-03-16 | 2010-03-12 | 1.710 | 4,938,000 | +28,000 | 0.13% | 8,443,980 |
| 2010-03-15 | 2010-03-11 | 1.710 | 4,910,000 | +532,000 | 0.13% | 8,396,100 |
| 2010-03-12 | 2010-03-10 | 1.740 | 4,378,000 | +106,000 | 0.12% | 7,617,720 |
| 2010-03-11 | 2010-03-09 | 1.700 | 4,272,000 | -4,000 | 0.11% | 7,262,400 |
| 2010-03-10 | 2010-03-08 | 1.680 | 4,276,000 | +366,000 | 0.12% | 7,183,680 |
| 2010-03-09 | 2010-03-05 | 1.800 | 3,910,000 | +128,000 | 0.11% | 7,038,000 |
| 2010-03-08 | 2010-03-04 | 1.710 | 3,782,000 | -502,000 | 0.10% | 6,467,220 |
| 2010-03-05 | 2010-03-03 | 1.650 | 4,284,000 | +10,000 | 0.12% | 7,068,600 |
| 2010-03-04 | 2010-03-02 | 1.460 | 4,274,000 | +36,000 | 0.11% | 6,240,040 |
| 2010-03-03 | 2010-03-01 | 1.470 | 4,238,000 | +120,000 | 0.11% | 6,229,860 |
| 2010-03-02 | 2010-02-26 | 1.430 | 4,118,000 | +208,000 | 0.11% | 5,888,740 |
| 2010-03-01 | 2010-02-25 | 1.420 | 3,910,000 | -870,000 | 0.11% | 5,552,200 |
| 2010-02-26 | 2010-02-24 | 1.470 | 4,780,000 | +378,000 | 0.13% | 7,026,600 |
| 2010-02-25 | 2010-02-23 | 1.280 | 4,402,000 | +230,000 | 0.12% | 5,634,560 |
| 2010-02-24 | 2010-02-22 | 1.320 | 4,172,000 | +486,000 | 0.11% | 5,507,040 |
| 2010-02-23 | 2010-02-19 | 1.270 | 3,686,000 | -30,000 | 0.10% | 4,681,220 |
| 2010-02-22 | 2010-02-18 | 1.300 | 3,716,000 | +260,000 | 0.10% | 4,830,800 |
| 2010-02-19 | 2010-02-17 | 1.360 | 3,456,000 | +130,000 | 0.09% | 4,700,160 |
| 2010-02-18 | 2010-02-12 | 1.360 | 3,326,000 | +172,000 | 0.09% | 4,523,360 |
| 2010-02-17 | 2010-02-11 | 1.460 | 3,154,000 | -22,000 | 0.08% | 4,604,840 |
| 2010-02-12 | 2010-02-10 | 1.440 | 3,176,000 | -736,000 | 0.09% | 4,573,440 |
| 2010-02-11 | 2010-02-09 | 1.420 | 3,912,000 | +44,000 | 0.11% | 5,555,040 |
| 2010-02-10 | 2010-02-08 | 1.420 | 3,868,000 | -888,000 | 0.10% | 5,492,560 |
| 2010-02-09 | 2010-02-05 | 1.310 | 4,756,000 | +82,000 | 0.13% | 6,230,360 |
| 2010-02-08 | 2010-02-04 | 1.380 | 4,674,000 | -274,000 | 0.13% | 6,450,120 |
| 2010-02-05 | 2010-02-03 | 1.340 | 4,948,000 | +1,692,000 | 0.13% | 6,630,320 |
| 2010-02-04 | 2010-02-02 | 1.140 | 3,256,000 | -178,000 | 0.09% | 3,711,840 |
| 2010-02-03 | 2010-02-01 | 1.180 | 3,434,000 | +226,000 | 0.09% | 4,052,120 |
| 2010-02-02 | 2010-01-29 | 1.410 | 3,208,000 | +94,000 | 0.09% | 4,523,280 |
| 2010-02-01 | 2010-01-28 | 1.440 | 3,114,000 | +214,000 | 0.08% | 4,484,160 |
| 2010-01-29 | 2010-01-27 | 1.410 | 2,900,000 | +270,000 | 0.08% | 4,089,000 |
| 2010-01-28 | 2010-01-26 | 1.400 | 2,630,000 | +158,000 | 0.07% | 3,682,000 |
| 2010-01-27 | 2010-01-25 | 1.670 | 2,472,000 | -126,000 | 0.07% | 4,128,240 |
| 2010-01-26 | 2010-01-22 | 1.660 | 2,598,000 | -498,000 | 0.07% | 4,312,680 |
| 2010-01-25 | 2010-01-21 | 1.660 | 3,096,000 | +164,000 | 0.08% | 5,139,360 |
| 2010-01-22 | 2010-01-20 | 1.700 | 2,932,000 | +212,000 | 0.08% | 4,984,400 |
| 2010-01-21 | 2010-01-19 | 1.590 | 2,720,000 | +6,000 | 0.07% | 4,324,800 |
| 2010-01-20 | 2010-01-18 | 1.570 | 2,714,000 | -268,000 | 0.07% | 4,260,980 |
| 2010-01-19 | 2010-01-15 | 1.360 | 2,982,000 | -10,000 | 0.08% | 4,055,520 |
| 2010-01-18 | 2010-01-14 | 1.380 | 2,992,000 | +158,000 | 0.08% | 4,128,960 |
| 2010-01-15 | 2010-01-13 | 1.370 | 2,834,000 | -120,000 | 0.08% | 3,882,580 |
| 2010-01-14 | 2010-01-12 | 1.360 | 2,954,000 | -1,222,000 | 0.08% | 4,017,440 |
| 2010-01-13 | 2010-01-11 | 1.390 | 4,176,000 | +124,000 | 0.11% | 5,804,640 |
| 2010-01-12 | 2010-01-08 | 1.190 | 4,052,000 | -932,000 | 0.11% | 4,821,880 |
| 2010-01-11 | 2010-01-07 | 1.200 | 4,984,000 | +68,000 | 0.13% | 5,980,800 |
| 2010-01-08 | 2010-01-06 | 1.010 | 4,916,000 | +1,284,000 | 0.13% | 4,965,160 |
| 2010-01-07 | 2010-01-05 | 0.830 | 3,632,000 | +50,000 | 0.10% | 3,014,560 |
| 2010-01-06 | 2010-01-04 | 0.850 | 3,582,000 | +170,000 | 0.10% | 3,044,700 |
| 2010-01-05 | 2009-12-31 | 0.820 | 3,412,000 | +52,000 | 0.09% | 2,797,840 |
| 2010-01-04 | 2009-12-29 | 0.840 | 3,360,000 | +50,000 | 0.09% | 2,822,400 |
| 2009-12-30 | 2009-12-28 | 0.860 | 3,310,000 | +118,000 | 0.09% | 2,846,600 |
| 2009-12-29 | 2009-12-24 | 0.860 | 3,192,000 | -312,000 | 0.09% | 2,745,120 |
| 2009-12-28 | 2009-12-22 | 0.870 | 3,504,000 | +114,000 | 0.09% | 3,048,480 |
| 2009-12-23 | 2009-12-21 | 0.850 | 3,390,000 | -164,000 | 0.09% | 2,881,500 |
| 2009-12-22 | 2009-12-18 | 0.860 | 3,554,000 | +334,000 | 0.10% | 3,056,440 |
| 2009-12-21 | 2009-12-17 | 0.920 | 3,220,000 | -1,280,000 | 0.09% | 2,962,400 |
| 2009-12-18 | 2009-12-16 | 0.990 | 4,500,000 | -788,000 | 0.12% | 4,455,000 |
| 2009-12-17 | 2009-12-15 | 1.020 | 5,288,000 | +264,000 | 0.14% | 5,393,760 |
| 2009-12-16 | 2009-12-14 | 0.910 | 5,024,000 | -1,410,000 | 0.14% | 4,571,840 |
| 2009-12-15 | 2009-12-11 | 0.890 | 6,434,000 | +604,000 | 0.17% | 5,726,260 |
| 2009-12-14 | 2009-12-10 | 0.750 | 5,830,000 | -200,000 | 0.16% | 4,372,500 |
| 2009-12-11 | 2009-12-09 | 0.790 | 6,030,000 | +360,000 | 0.16% | 4,763,700 |
| 2009-12-10 | 2009-12-08 | 0.800 | 5,670,000 | -346,000 | 0.15% | 4,536,000 |
| 2009-12-09 | 2009-12-07 | 0.840 | 6,016,000 | -2,000,000 | 0.16% | 5,053,440 |
| 2009-12-08 | 2009-12-04 | 0.880 | 8,016,000 | +2,472,000 | 0.22% | 7,054,080 |
| 2009-12-07 | 2009-12-03 | 0.830 | 5,544,000 | -1,406,000 | 0.15% | 4,601,520 |
| 2009-12-04 | 2009-12-02 | 0.690 | 6,950,000 | +1,128,000 | 0.19% | 4,795,500 |
| 2009-12-03 | 2009-12-01 | 0.670 | 5,822,000 | -1,788,000 | 0.16% | 3,900,740 |
| 2009-12-02 | 2009-11-30 | 0.530 | 7,610,000 | -56,000 | 0.20% | 4,033,300 |
| 2009-12-01 | 2009-11-27 | 0.450 | 7,666,000 | -222,000 | 0.21% | 3,449,700 |
| 2009-11-30 | 2009-11-26 | 0.485 | 7,888,000 | +698,000 | 0.21% | 3,825,680 |
| 2009-11-27 | 2009-11-25 | 0.550 | 7,190,000 | +228,000 | 0.19% | 3,954,500 |
| 2009-11-26 | 2009-11-24 | 0.630 | 6,962,000 | -4,000 | 0.19% | 4,386,060 |
| 2009-11-25 | 2009-11-23 | 0.580 | 6,966,000 | -4,860,000 | 0.19% | 4,040,280 |
| 2009-11-24 | 2009-11-20 | 0.640 | 11,826,000 | +108,000 | 0.32% | 7,568,640 |
| 2009-11-23 | 2009-11-19 | 0.275 | 11,718,000 | -50,000 | 0.32% | 3,222,450 |
| 2009-11-20 | 2009-11-18 | 0.265 | 11,768,000 | -476,000 | 0.32% | 3,118,520 |
| 2009-11-18 | 2009-11-16 | 0.285 | 12,244,000 | +818,000 | 0.33% | 3,489,540 |
| 2009-11-17 | 2009-11-13 | 0.290 | 11,426,000 | -300,000 | 0.31% | 3,313,540 |
| 2009-11-16 | 2009-11-12 | 0.285 | 11,726,000 | +2,000 | 0.32% | 3,341,910 |
| 2009-11-13 | 2009-11-11 | 0.295 | 11,724,000 | -300,000 | 0.32% | 3,458,580 |
| 2009-11-12 | 2009-11-10 | 0.285 | 12,024,000 | -8,000 | 0.32% | 3,426,840 |
| 2009-11-11 | 2009-11-09 | 0.285 | 12,032,000 | +696,000 | 0.32% | 3,429,120 |
| 2009-11-10 | 2009-11-06 | 0.260 | 11,336,000 | -400,000 | 0.30% | 2,947,360 |
| 2009-11-05 | 2009-11-03 | 0.240 | 11,736,000 | +100,000 | 0.32% | 2,816,640 |
| 2009-10-30 | 2009-10-28 | 0.242 | 11,636,000 | -400,000 | 0.31% | 2,815,912 |
| 2009-10-29 | 2009-10-27 | 0.241 | 12,036,000 | -358,000 | 0.32% | 2,900,676 |
| 2009-10-28 | 2009-10-23 | 0.248 | 12,394,000 | +558,000 | 0.33% | 3,073,712 |
| 2009-10-23 | 2009-10-21 | 0.213 | 11,836,000 | -58,000 | 0.32% | 2,521,068 |
| 2009-10-07 | 2009-10-05 | 0.218 | 11,894,000 | -100,000 | 0.32% | 2,592,892 |
| 2009-10-02 | 2009-09-29 | 0.223 | 11,994,000 | +100,000 | 0.32% | 2,674,662 |
| 2009-09-29 | 2009-09-25 | 0.220 | 11,894,000 | -20,000 | 0.32% | 2,616,680 |
| 2009-09-28 | 2009-09-24 | 0.214 | 11,914,000 | +200,000 | 0.32% | 2,549,596 |
| 2009-09-25 | 2009-09-23 | 0.215 | 11,714,000 | -100,000 | 0.32% | 2,518,510 |
| 2009-09-24 | 2009-09-22 | 0.230 | 11,814,000 | +100,000 | 0.32% | 2,717,220 |
| 2009-09-23 | 2009-09-21 | 0.213 | 11,714,000 | +50,000 | 0.32% | 2,495,082 |
| 2009-09-22 | 2009-09-18 | 0.221 | 11,664,000 | -150,000 | 0.31% | 2,577,744 |
| 2009-09-16 | 2009-09-14 | 0.238 | 11,814,000 | +6,000 | 0.32% | 2,811,732 |
| 2009-09-15 | 2009-09-11 | 0.238 | 11,808,000 | +50,000 | 0.32% | 2,810,304 |
| 2009-09-09 | 2009-09-07 | 0.232 | 11,758,000 | +166,000 | 0.32% | 2,727,856 |
| 2009-09-07 | 2009-09-03 | 0.235 | 11,592,000 | +300,000 | 0.31% | 2,724,120 |
| 2009-09-04 | 2009-09-02 | 0.235 | 11,292,000 | -2,000 | 0.30% | 2,653,620 |
| 2009-09-03 | 2009-09-01 | 0.235 | 11,294,000 | -102,000 | 0.30% | 2,654,090 |
| 2009-09-02 | 2009-08-31 | 0.230 | 11,396,000 | -100,000 | 0.31% | 2,621,080 |
| 2009-08-28 | 2009-08-26 | 0.255 | 11,496,000 | -10,000 | 0.31% | 2,931,480 |
| 2009-08-27 | 2009-08-25 | 0.255 | 11,506,000 | +112,000 | 0.31% | 2,934,030 |
| 2009-08-19 | 2009-08-17 | 0.270 | 11,394,000 | +122,000 | 0.31% | 3,076,380 |
| 2009-08-18 | 2009-08-14 | 0.280 | 11,272,000 | +30,000 | 0.30% | 3,156,160 |
| 2009-08-17 | 2009-08-13 | 0.285 | 11,242,000 | +140,000 | 0.30% | 3,203,970 |
| 2009-08-14 | 2009-08-12 | 0.280 | 11,102,000 | -194,000 | 0.30% | 3,108,560 |
| 2009-08-13 | 2009-08-11 | 0.290 | 11,296,000 | +490,000 | 0.30% | 3,275,840 |
| 2009-08-12 | 2009-08-10 | 0.295 | 10,806,000 | +300,000 | 0.29% | 3,187,770 |
| 2009-08-11 | 2009-08-07 | 0.295 | 10,506,000 | -570,000 | 0.28% | 3,099,270 |
| 2009-08-10 | 2009-08-06 | 0.310 | 11,076,000 | +148,000 | 0.30% | 3,433,560 |
| 2009-08-07 | 2009-08-05 | 0.280 | 10,928,000 | +404,000 | 0.29% | 3,059,840 |
| 2009-08-06 | 2009-08-04 | 0.280 | 10,524,000 | +110,000 | 0.28% | 2,946,720 |
| 2009-08-04 | 2009-07-31 | 0.295 | 10,414,000 | +200,000 | 0.28% | 3,072,130 |
| 2009-08-03 | 2009-07-30 | 0.280 | 10,214,000 | -300,000 | 0.27% | 2,859,920 |
| 2009-07-31 | 2009-07-29 | 0.280 | 10,514,000 | -90,000 | 0.28% | 2,943,920 |
| 2009-07-30 | 2009-07-28 | 0.290 | 10,604,000 | +90,000 | 0.29% | 3,075,160 |
| 2009-07-27 | 2009-07-23 | 0.295 | 10,514,000 | +500,000 | 0.28% | 3,101,630 |
| 2009-07-17 | 2009-07-15 | 0.246 | 10,014,000 | -14,000 | 0.27% | 2,463,444 |
| 2009-07-08 | 2009-07-06 | 0.255 | 10,028,000 | -200,000 | 0.27% | 2,557,140 |
| 2009-07-03 | 2009-06-30 | 0.255 | 10,228,000 | -180,000 | 0.28% | 2,608,140 |
| 2009-06-11 | 2009-06-09 | 0.300 | 10,408,000 | -70,000 | 0.28% | 3,122,400 |
| 2009-06-09 | 2009-06-05 | 0.310 | 10,478,000 | +20,000 | 0.28% | 3,248,180 |
| 2009-06-03 | 2009-06-01 | 0.320 | 10,458,000 | +200,000 | 0.28% | 3,346,560 |
| 2009-06-01 | 2009-05-27 | 0.335 | 10,258,000 | -50,000 | 0.28% | 3,436,430 |
| 2009-05-26 | 2009-05-22 | 0.310 | 10,308,000 | +10,000 | 0.28% | 3,195,480 |
| 2009-05-25 | 2009-05-21 | 0.340 | 10,298,000 | +88,000 | 0.28% | 3,501,320 |
| 2009-05-22 | 2009-05-20 | 0.300 | 10,210,000 | -60,000 | 0.27% | 3,063,000 |
| 2009-05-21 | 2009-05-19 | 0.248 | 10,270,000 | +100,000 | 0.28% | 2,546,960 |
| 2009-05-14 | 2009-05-12 | 0.214 | 10,170,000 | -380,000 | 0.27% | 2,176,380 |
| 2009-05-13 | 2009-05-11 | 0.213 | 10,550,000 | +480,000 | 0.28% | 2,247,150 |
| 2009-05-07 | 2009-05-05 | 0.167 | 10,070,000 | -100,000 | 0.27% | 1,681,690 |
| 2009-05-05 | 2009-04-30 | 0.154 | 10,170,000 | -10,000 | 0.27% | 1,566,180 |
| 2009-04-29 | 2009-04-27 | 0.157 | 10,180,000 | +100,000 | 0.27% | 1,598,260 |
| 2009-04-24 | 2009-04-22 | 0.167 | 10,080,000 | -10,000 | 0.27% | 1,683,360 |
| 2009-04-20 | 2009-04-16 | 0.175 | 10,090,000 | -70,000 | 0.27% | 1,765,750 |
| 2009-04-16 | 2009-04-14 | 0.155 | 10,160,000 | -172,000 | 0.27% | 1,574,800 |
| 2009-04-15 | 2009-04-09 | 0.140 | 10,332,000 | -200,000 | 0.28% | 1,446,480 |
| 2009-04-08 | 2009-04-06 | 0.139 | 10,532,000 | +172,000 | 0.28% | 1,463,948 |
| 2009-04-07 | 2009-04-03 | 0.143 | 10,360,000 | -128,000 | 0.28% | 1,481,480 |
| 2009-04-06 | 2009-04-02 | 0.142 | 10,488,000 | +128,000 | 0.28% | 1,489,296 |
| 2009-03-27 | 2009-03-25 | 0.141 | 10,360,000 | +190,000 | 0.28% | 1,460,760 |
| 2009-03-26 | 2009-03-24 | 0.151 | 10,170,000 | -810,000 | 0.27% | 1,535,670 |
| 2009-03-25 | 2009-03-23 | 0.151 | 10,980,000 | +970,000 | 0.30% | 1,657,980 |
| 2009-03-23 | 2009-03-19 | 0.122 | 10,010,000 | +10,000 | 0.27% | 1,221,220 |
| 2009-03-20 | 2009-03-18 | 0.112 | 10,000,000 | -76,000 | 0.27% | 1,120,000 |
| 2009-03-19 | 2009-03-17 | 0.117 | 10,076,000 | +4,000 | 0.27% | 1,178,892 |
| 2009-03-16 | 2009-03-12 | 0.114 | 10,072,000 | +72,000 | 0.27% | 1,148,208 |
| 2009-03-11 | 2009-03-09 | 0.106 | 10,000,000 | +50,000 | 0.27% | 1,060,000 |
| 2009-03-10 | 2009-03-06 | 0.118 | 9,950,000 | -60,000 | 0.27% | 1,174,100 |
| 2009-03-03 | 2009-02-27 | 0.130 | 10,010,000 | -42,000 | 0.27% | 1,301,300 |
| 2009-02-24 | 2009-02-20 | 0.126 | 10,052,000 | +50,000 | 0.27% | 1,266,552 |
| 2009-02-04 | 2009-02-02 | 0.130 | 10,002,000 | +10,000 | 0.27% | 1,300,260 |
| 2009-01-09 | 2009-01-07 | 0.161 | 9,992,000 | -160,000 | 0.27% | 1,608,712 |
| 2009-01-08 | 2009-01-06 | 0.155 | 10,152,000 | +148,000 | 0.27% | 1,573,560 |
| 2008-12-29 | 2008-12-22 | 0.160 | 10,004,000 | -100,000 | 0.27% | 1,600,640 |
| 2008-12-23 | 2008-12-19 | 0.152 | 10,104,000 | +100,000 | 0.27% | 1,535,808 |
| 2008-12-15 | 2008-12-11 | 0.155 | 10,004,000 | +30,000 | 0.27% | 1,550,620 |
| 2008-12-10 | 2008-12-08 | 0.160 | 9,974,000 | -10,000 | 0.27% | 1,595,840 |
| 2008-12-08 | 2008-12-04 | 0.159 | 9,984,000 | -474,000 | 0.27% | 1,587,456 |
| 2008-12-05 | 2008-12-03 | 0.156 | 10,458,000 | +444,000 | 0.28% | 1,631,448 |
| 2008-12-02 | 2008-11-28 | 0.142 | 10,014,000 | -120,000 | 0.27% | 1,421,988 |
| 2008-12-01 | 2008-11-27 | 0.134 | 10,134,000 | -32,000 | 0.27% | 1,357,956 |
| 2008-11-26 | 2008-11-24 | 0.100 | 10,166,000 | +100,000 | 0.27% | 1,016,600 |
| 2008-11-20 | 2008-11-18 | 0.105 | 10,066,000 | -50,000 | 0.27% | 1,056,930 |
| 2008-11-18 | 2008-11-14 | 0.110 | 10,116,000 | +82,000 | 0.27% | 1,112,760 |
| 2008-11-17 | 2008-11-13 | 0.102 | 10,034,000 | +100,000 | 0.27% | 1,023,468 |
| 2008-11-05 | 2008-11-03 | 0.120 | 9,934,000 | +80,000 | 0.27% | 1,192,080 |
| 2008-11-04 | 2008-10-31 | 0.120 | 9,854,000 | -100,000 | 0.27% | 1,182,480 |
| 2008-10-22 | 2008-10-20 | 0.142 | 9,954,000 | -50,000 | 0.27% | 1,413,468 |
| 2008-10-16 | 2008-10-14 | 0.165 | 10,004,000 | -296,000 | 0.27% | 1,650,660 |
| 2008-09-22 | 2008-09-18 | 0.205 | 10,300,000 | -40,000 | 0.28% | 2,111,500 |
| 2008-09-17 | 2008-09-12 | 0.210 | 10,340,000 | -20,000 | 0.28% | 2,171,400 |
| 2008-08-19 | 2008-08-15 | 0.250 | 10,360,000 | -300,000 | 0.28% | 2,590,000 |
| 2008-08-13 | 2008-08-11 | 0.300 | 10,660,000 | +100,000 | 0.29% | 3,198,000 |
| 2008-08-04 | 2008-07-31 | 0.330 | 10,560,000 | -34,000 | 0.28% | 3,484,800 |
| 2008-08-01 | 2008-07-30 | 0.330 | 10,594,000 | -20,000 | 0.28% | 3,496,020 |
| 2008-07-23 | 2008-07-21 | 0.350 | 10,614,000 | -18,000 | 0.29% | 3,714,900 |
| 2008-07-04 | 2008-07-02 | 0.435 | 10,632,000 | -60,000 | 0.29% | 4,624,920 |
| 2008-06-27 | 2008-06-25 | 0.465 | 10,692,000 | +10,000 | 0.29% | 4,971,780 |
| 2008-06-26 | 2008-06-24 | 0.465 | 10,682,000 | +10,000 | 0.29% | 4,967,130 |
| 2008-06-20 | 2008-06-18 | 0.490 | 10,672,000 | -200,000 | 0.29% | 5,229,280 |
| 2008-06-18 | 2008-06-16 | 0.485 | 10,872,000 | +10,000 | 0.29% | 5,272,920 |
| 2008-06-16 | 2008-06-12 | 0.480 | 10,862,000 | -40,000 | 0.29% | 5,213,760 |
| 2008-06-12 | 2008-06-10 | 0.490 | 10,902,000 | -20,000 | 0.29% | 5,341,980 |
| 2008-06-06 | 2008-06-04 | 0.495 | 10,922,000 | +20,000 | 0.29% | 5,406,390 |
| 2008-06-05 | 2008-06-03 | 0.510 | 10,902,000 | +34,000 | 0.29% | 5,560,020 |
| 2008-05-16 | 2008-05-14 | 0.560 | 10,868,000 | -40,000 | 0.29% | 6,086,080 |
| 2008-05-13 | 2008-05-08 | 0.570 | 10,908,000 | +20,000 | 0.29% | 6,217,560 |
| 2008-05-06 | 2008-05-02 | 0.530 | 10,888,000 | +30,000 | 0.29% | 5,770,640 |
| 2008-04-25 | 2008-04-23 | 0.490 | 10,858,000 | -20,000 | 0.29% | 5,320,420 |
| 2008-04-14 | 2008-04-10 | 0.510 | 10,878,000 | +200,000 | 0.29% | 5,547,780 |
| 2008-03-28 | 2008-03-26 | 0.500 | 10,678,000 | +580,000 | 0.29% | 5,339,000 |
| 2008-03-27 | 2008-03-25 | 0.490 | 10,098,000 | -130,000 | 0.27% | 4,948,020 |
| 2008-03-26 | 2008-03-20 | 0.480 | 10,228,000 | +100,000 | 0.28% | 4,909,440 |
| 2008-03-19 | 2008-03-17 | 0.530 | 10,128,000 | -190,000 | 0.27% | 5,367,840 |
| 2008-03-18 | 2008-03-14 | 0.610 | 10,318,000 | -100,000 | 0.28% | 6,293,980 |
| 2008-03-13 | 2008-03-11 | 0.640 | 10,418,000 | -70,000 | 0.28% | 6,667,520 |
| 2008-03-11 | 2008-03-07 | 0.630 | 10,488,000 | +20,000 | 0.28% | 6,607,440 |
| 2008-03-06 | 2008-03-04 | 0.660 | 10,468,000 | -520,000 | 0.28% | 6,908,880 |
| 2008-03-05 | 2008-03-03 | 0.670 | 10,988,000 | +10,000 | 0.30% | 7,361,960 |
| 2008-03-03 | 2008-02-28 | 0.670 | 10,978,000 | -20,000 | 0.30% | 7,355,260 |
| 2008-02-28 | 2008-02-26 | 0.660 | 10,998,000 | +10,000 | 0.30% | 7,258,680 |
| 2008-02-25 | 2008-02-21 | 0.680 | 10,988,000 | +30,000 | 0.30% | 7,471,840 |
| 2008-02-22 | 2008-02-20 | 0.700 | 10,958,000 | +500,000 | 0.29% | 7,670,600 |
| 2008-02-21 | 2008-02-19 | 0.710 | 10,458,000 | -808,000 | 0.28% | 7,425,180 |
| 2008-02-15 | 2008-02-13 | 0.610 | 11,266,000 | -300,000 | 0.30% | 6,872,260 |
| 2008-02-14 | 2008-02-12 | 0.580 | 11,566,000 | -30,000 | 0.31% | 6,708,280 |
| 2008-02-13 | 2008-02-11 | 0.580 | 11,596,000 | -500,000 | 0.31% | 6,725,680 |
| 2008-02-12 | 2008-02-06 | 0.590 | 12,096,000 | -2,900,000 | 0.33% | 7,136,640 |
| 2008-02-04 | 2008-01-31 | 0.600 | 14,996,000 | -312,000 | 0.40% | 8,997,600 |
| 2008-02-01 | 2008-01-30 | 0.600 | 15,308,000 | -1,110,000 | 0.41% | 9,184,800 |
| 2008-01-31 | 2008-01-29 | 0.620 | 16,418,000 | -218,000 | 0.44% | 10,179,160 |
| 2008-01-30 | 2008-01-28 | 0.600 | 16,636,000 | -1,930,000 | 0.45% | 9,981,600 |
| 2008-01-29 | 2008-01-25 | 0.640 | 18,566,000 | -602,000 | 0.50% | 11,882,240 |
| 2008-01-24 | 2008-01-22 | 0.590 | 19,168,000 | -422,000 | 0.52% | 11,309,120 |
| 2008-01-23 | 2008-01-21 | 0.680 | 19,590,000 | +228,000 | 0.53% | 13,321,200 |
| 2008-01-21 | 2008-01-17 | 0.710 | 19,362,000 | -340,000 | 0.52% | 13,747,020 |
| 2008-01-18 | 2008-01-16 | 0.700 | 19,702,000 | +720,000 | 0.53% | 13,791,400 |
| 2008-01-17 | 2008-01-15 | 0.750 | 18,982,000 | -50,000 | 0.51% | 14,236,500 |
| 2008-01-16 | 2008-01-14 | 0.700 | 19,032,000 | +66,000 | 0.51% | 13,322,400 |
| 2008-01-15 | 2008-01-11 | 0.690 | 18,966,000 | +70,000 | 0.51% | 13,086,540 |
| 2008-01-11 | 2008-01-09 | 0.710 | 18,896,000 | +140,000 | 0.51% | 13,416,160 |
| 2008-01-09 | 2008-01-07 | 0.730 | 18,756,000 | -400,000 | 0.50% | 13,691,880 |
| 2008-01-08 | 2008-01-04 | 0.750 | 19,156,000 | -380,000 | 0.52% | 14,367,000 |
| 2008-01-07 | 2008-01-03 | 0.770 | 19,536,000 | +560,000 | 0.53% | 15,042,720 |
| 2008-01-04 | 2008-01-02 | 0.710 | 18,976,000 | +900,000 | 0.51% | 13,472,960 |
| 2007-12-28 | 2007-12-24 | 0.660 | 18,076,000 | -200,000 | 0.49% | 11,930,160 |
| 2007-12-27 | 2007-12-20 | 0.650 | 18,276,000 | +200,000 | 0.49% | 11,879,400 |
| 2007-12-21 | 2007-12-19 | 0.650 | 18,076,000 | -200,000 | 0.49% | 11,749,400 |
| 2007-12-18 | 2007-12-14 | 0.630 | 18,276,000 | +2,000 | 0.49% | 11,513,880 |
| 2007-12-14 | 2007-12-12 | 0.680 | 18,274,000 | -800,000 | 0.49% | 12,426,320 |
| 2007-12-13 | 2007-12-11 | 0.710 | 19,074,000 | +230,000 | 0.51% | 13,542,540 |
| 2007-12-12 | 2007-12-10 | 0.720 | 18,844,000 | +360,000 | 0.51% | 13,567,680 |
| 2007-12-11 | 2007-12-07 | 0.680 | 18,484,000 | +560,000 | 0.50% | 12,569,120 |
| 2007-12-10 | 2007-12-06 | 0.680 | 17,924,000 | -422,000 | 0.48% | 12,188,320 |
| 2007-12-07 | 2007-12-05 | 0.640 | 18,346,000 | +22,000 | 0.49% | 11,741,440 |
| 2007-12-05 | 2007-12-03 | 0.650 | 18,324,000 | +176,000 | 0.49% | 11,910,600 |
| 2007-12-04 | 2007-11-30 | 0.620 | 18,148,000 | +24,000 | 0.49% | 11,251,760 |
| 2007-11-28 | 2007-11-26 | 0.620 | 18,124,000 | +50,000 | 0.49% | 11,236,880 |
| 2007-11-27 | 2007-11-23 | 0.610 | 18,074,000 | -3,188,000 | 0.49% | 11,025,140 |
| 2007-11-26 | 2007-11-22 | 0.600 | 21,262,000 | -30,000 | 0.57% | 12,757,200 |
| 2007-11-21 | 2007-11-19 | 0.680 | 21,292,000 | +40,000 | 0.57% | 14,478,560 |
| 2007-11-20 | 2007-11-16 | 0.690 | 21,252,000 | -30,000 | 0.57% | 14,663,880 |
| 2007-11-16 | 2007-11-14 | 0.710 | 21,282,000 | -60,000 | 0.57% | 15,110,220 |
| 2007-11-15 | 2007-11-13 | 0.680 | 21,342,000 | -200,000 | 0.57% | 14,512,560 |
| 2007-11-14 | 2007-11-12 | 0.680 | 21,542,000 | +336,000 | 0.58% | 14,648,560 |
| 2007-11-12 | 2007-11-08 | 0.700 | 21,206,000 | +30,000 | 0.57% | 14,844,200 |
| 2007-11-08 | 2007-11-06 | 0.740 | 21,176,000 | -24,000 | 0.57% | 15,670,240 |
| 2007-11-07 | 2007-11-05 | 0.690 | 21,200,000 | -10,000 | 0.57% | 14,628,000 |
| 2007-11-06 | 2007-11-02 | 0.750 | 21,210,000 | +460,000 | 0.57% | 15,907,500 |
| 2007-11-05 | 2007-11-01 | 0.770 | 20,750,000 | +842,000 | 0.56% | 15,977,500 |
| 2007-11-02 | 2007-10-31 | 0.790 | 19,908,000 | +2,496,000 | 0.54% | 15,727,320 |
| 2007-10-31 | 2007-10-29 | 0.750 | 17,412,000 | -290,000 | 0.47% | 13,059,000 |
| 2007-10-30 | 2007-10-26 | 0.760 | 17,702,000 | -300,000 | 0.48% | 13,453,520 |
| 2007-10-29 | 2007-10-25 | 0.760 | 18,002,000 | -132,000 | 0.48% | 13,681,520 |
| 2007-10-26 | 2007-10-24 | 0.740 | 18,134,000 | -70,000 | 0.49% | 13,419,160 |
| 2007-10-25 | 2007-10-23 | 0.740 | 18,204,000 | +1,860,000 | 0.49% | 13,470,960 |
| 2007-10-24 | 2007-10-22 | 0.680 | 16,344,000 | -20,000 | 0.44% | 11,113,920 |
| 2007-10-23 | 2007-10-18 | 0.690 | 16,364,000 | +630,000 | 0.44% | 11,291,160 |
| 2007-10-22 | 2007-10-17 | 0.710 | 15,734,000 | +60,000 | 0.42% | 11,171,140 |
| 2007-10-18 | 2007-10-16 | 0.720 | 15,674,000 | +70,000 | 0.42% | 11,285,280 |
| 2007-10-17 | 2007-10-15 | 0.730 | 15,604,000 | -90,000 | 0.42% | 11,390,920 |
| 2007-10-16 | 2007-10-12 | 0.740 | 15,694,000 | -10,000 | 0.42% | 11,613,560 |
| 2007-10-15 | 2007-10-11 | 0.760 | 15,704,000 | +28,000 | 0.42% | 11,935,040 |
| 2007-10-12 | 2007-10-10 | 0.760 | 15,676,000 | +100,000 | 0.42% | 11,913,760 |
| 2007-10-11 | 2007-10-09 | 0.780 | 15,576,000 | +180,000 | 0.42% | 12,149,280 |
| 2007-10-10 | 2007-10-08 | 0.770 | 15,396,000 | +50,000 | 0.41% | 11,854,920 |
| 2007-10-09 | 2007-10-05 | 0.780 | 15,346,000 | +40,000 | 0.41% | 11,969,880 |
| 2007-10-08 | 2007-10-04 | 0.740 | 15,306,000 | +46,000 | 0.41% | 11,326,440 |
| 2007-10-05 | 2007-10-03 | 0.760 | 15,260,000 | +50,000 | 0.41% | 11,597,600 |
| 2007-10-04 | 2007-10-02 | 0.810 | 15,210,000 | +180,000 | 0.41% | 12,320,100 |
| 2007-10-03 | 2007-09-28 | 0.850 | 15,030,000 | +78,000 | 0.40% | 12,775,500 |
| 2007-10-02 | 2007-09-27 | 0.770 | 14,952,000 | +220,000 | 0.40% | 11,513,040 |
| 2007-09-28 | 2007-09-25 | 0.750 | 14,732,000 | -8,000 | 0.42% | 11,049,000 |
| 2007-09-27 | 2007-09-24 | 0.770 | 14,740,000 | -200,000 | 0.42% | 11,349,800 |
| 2007-09-25 | 2007-09-21 | 0.770 | 14,940,000 | +72,000 | 0.42% | 11,503,800 |
| 2007-09-24 | 2007-09-20 | 0.790 | 14,868,000 | +10,000 | 0.42% | 11,745,720 |
| 2007-09-21 | 2007-09-19 | 0.800 | 14,858,000 | +50,000 | 0.42% | 11,886,400 |
| 2007-09-18 | 2007-09-14 | 0.880 | 14,808,000 | +320,000 | 0.42% | 13,031,040 |
| 2007-09-17 | 2007-09-13 | 0.880 | 14,488,000 | +78,000 | 0.41% | 12,749,440 |
| 2007-09-14 | 2007-09-12 | 0.890 | 14,410,000 | -44,000 | 0.41% | 12,824,900 |
| 2007-09-13 | 2007-09-11 | 0.910 | 14,454,000 | +20,000 | 0.41% | 13,153,140 |
| 2007-09-11 | 2007-09-07 | 0.950 | 14,434,000 | +148,000 | 0.41% | 13,712,300 |
| 2007-09-10 | 2007-09-06 | 0.960 | 14,286,000 | +44,000 | 0.40% | 13,714,560 |
| 2007-09-06 | 2007-09-04 | 1.020 | 14,242,000 | -584,000 | 0.40% | 14,526,840 |
| 2007-09-05 | 2007-09-03 | 1.030 | 14,826,000 | -486,000 | 0.42% | 15,270,780 |
| 2007-09-04 | 2007-08-31 | 0.990 | 15,312,000 | -1,542,000 | 0.43% | 15,158,880 |
| 2007-09-03 | 2007-08-30 | 0.870 | 16,854,000 | +320,000 | 0.48% | 14,662,980 |
| 2007-08-31 | 2007-08-29 | 0.810 | 16,534,000 | +180,000 | 0.47% | 13,392,540 |
| 2007-08-30 | 2007-08-28 | 0.860 | 16,354,000 | -200,000 | 0.46% | 14,064,440 |
| 2007-08-29 | 2007-08-27 | 0.860 | 16,554,000 | -256,000 | 0.47% | 14,236,440 |
| 2007-08-28 | 2007-08-24 | 0.760 | 16,810,000 | +480,000 | 0.48% | 12,775,600 |
| 2007-08-27 | 2007-08-23 | 0.750 | 16,330,000 | +150,000 | 0.46% | 12,247,500 |
| 2007-08-24 | 2007-08-22 | 0.720 | 16,180,000 | -120,000 | 0.46% | 11,649,600 |
| 2007-08-23 | 2007-08-21 | 0.720 | 16,300,000 | +150,000 | 0.46% | 11,736,000 |
| 2007-08-21 | 2007-08-17 | 0.630 | 16,150,000 | -1,016,000 | 0.46% | 10,174,500 |
| 2007-08-20 | 2007-08-16 | 0.740 | 17,166,000 | -286,000 | 0.49% | 12,702,840 |
| 2007-08-17 | 2007-08-15 | 0.800 | 17,452,000 | +240,000 | 0.49% | 13,961,600 |
| 2007-08-16 | 2007-08-14 | 0.840 | 17,212,000 | -40,000 | 0.49% | 14,458,080 |
| 2007-08-15 | 2007-08-13 | 0.810 | 17,252,000 | -70,000 | 0.49% | 13,974,120 |
| 2007-08-13 | 2007-08-09 | 0.860 | 17,322,000 | +210,000 | 0.49% | 14,896,920 |
| 2007-08-10 | 2007-08-08 | 0.890 | 17,112,000 | +20,000 | 0.48% | 15,229,680 |
| 2007-08-09 | 2007-08-07 | 0.850 | 17,092,000 | +640,000 | 0.48% | 14,528,200 |
| 2007-08-07 | 2007-08-03 | 0.950 | 16,452,000 | +100,000 | 0.47% | 15,629,400 |
| 2007-08-06 | 2007-08-02 | 0.940 | 16,352,000 | +22,000 | 0.46% | 15,370,880 |
| 2007-08-03 | 2007-08-01 | 0.990 | 16,330,000 | +50,000 | 0.46% | 16,166,700 |
| 2007-08-02 | 2007-07-31 | 1.070 | 16,280,000 | -100,000 | 0.46% | 17,419,600 |
| 2007-08-01 | 2007-07-30 | 1.110 | 16,380,000 | -580,000 | 0.46% | 18,181,800 |
| 2007-07-31 | 2007-07-27 | 1.040 | 16,960,000 | -764,000 | 0.48% | 17,638,400 |
| 2007-07-30 | 2007-07-26 | 1.100 | 17,724,000 | +1,060,000 | 0.50% | 19,496,400 |
| 2007-07-27 | 2007-07-25 | 0.970 | 16,664,000 | +60,000 | 0.47% | 16,164,080 |
| 2007-07-26 | 2007-07-24 | 0.950 | 16,604,000 | +270,000 | 0.47% | 15,773,800 |
| 2007-07-25 | 2007-07-23 | 0.970 | 16,334,000 | +146,000 | 0.46% | 15,843,980 |
| 2007-07-24 | 2007-07-20 | 1.100 | 16,188,000 | -180,000 | 0.46% | 17,806,800 |
| 2007-07-23 | 2007-07-19 | 1.120 | 16,368,000 | -180,000 | 0.46% | 18,332,160 |
| 2007-07-20 | 2007-07-18 | 1.080 | 16,548,000 | -50,000 | 0.47% | 17,871,840 |
| 2007-07-19 | 2007-07-17 | 1.140 | 16,598,000 | +150,000 | 0.47% | 18,921,720 |
| 2007-07-18 | 2007-07-16 | 1.190 | 16,448,000 | +46,000 | 0.47% | 19,573,120 |
| 2007-07-17 | 2007-07-13 | 1.170 | 16,402,000 | -400,000 | 0.46% | 19,190,340 |
| 2007-07-16 | 2007-07-12 | 1.170 | 16,802,000 | -12,000 | 0.48% | 19,658,340 |
| 2007-07-13 | 2007-07-11 | 1.200 | 16,814,000 | -46,000 | 0.48% | 20,176,800 |
| 2007-07-12 | 2007-07-10 | 1.200 | 16,860,000 | +78,000 | 0.48% | 20,232,000 |
| 2007-07-11 | 2007-07-09 | 1.240 | 16,782,000 | -576,000 | 0.47% | 20,809,680 |
| 2007-07-10 | 2007-07-06 | 1.230 | 17,358,000 | +166,000 | 0.49% | 21,350,340 |
| 2007-07-09 | 2007-07-05 | 1.270 | 17,192,000 | +120,000 | 0.49% | 21,833,840 |
| 2007-07-06 | 2007-07-04 | 1.210 | 17,072,000 | +36,000 | 0.48% | 20,657,120 |
| 2007-07-05 | 2007-07-03 | 1.220 | 17,036,000 | -140,000 | 0.48% | 20,783,920 |
| 2007-07-04 | 2007-06-29 | 1.200 | 17,176,000 | -100,000 | 0.49% | 20,611,200 |
| 2007-07-03 | 2007-06-28 | 1.280 | 17,276,000 | -8,000 | 0.49% | 22,113,280 |
| 2007-06-29 | 2007-06-27 | 1.280 | 17,284,000 | -322,000 | 0.52% | 22,123,520 |
| 2007-06-28 | 2007-06-26 | 1.340 | 17,606,000 | -200,000 | 0.52% | 23,592,040 |
| 2007-06-27 | 2007-06-25 | 1.380 | 17,806,000 | +40,000 | 0.53% | 24,572,280 |
| 2007-06-26 | 2007-06-22 | 1.350 | 17,766,000 | 0.53% | 23,984,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy