History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 214,000 | +0 | 0.00% | 1,331,080 |
| 2025-10-13 | 2025-10-09 | 6.380 | 214,000 | +0 | 0.00% | 1,365,320 |
| 2025-10-10 | 2025-10-08 | 6.630 | 214,000 | +0 | 0.00% | 1,418,820 |
| 2025-10-09 | 2025-10-06 | 6.510 | 214,000 | +10,000 | 0.00% | 1,393,140 |
| 2025-10-06 | 2025-10-02 | 6.660 | 204,000 | -10,000 | 0.00% | 1,358,640 |
| 2025-10-03 | 2025-09-30 | 6.660 | 214,000 | -10,000 | 0.00% | 1,425,240 |
| 2025-09-30 | 2025-09-26 | 6.210 | 224,000 | -8,000 | 0.00% | 1,391,040 |
| 2025-09-29 | 2025-09-25 | 6.510 | 232,000 | +18,000 | 0.00% | 1,510,320 |
| 2025-09-26 | 2025-09-24 | 6.600 | 214,000 | +6,000 | 0.00% | 1,412,400 |
| 2025-09-23 | 2025-09-19 | 6.640 | 208,000 | +4,000 | 0.00% | 1,381,120 |
| 2025-09-22 | 2025-09-18 | 6.660 | 204,000 | +8,000 | 0.00% | 1,358,640 |
| 2025-09-17 | 2025-09-15 | 6.940 | 196,000 | -2,000 | 0.00% | 1,360,240 |
| 2025-09-16 | 2025-09-12 | 7.010 | 198,000 | -20,000 | 0.00% | 1,387,980 |
| 2025-09-15 | 2025-09-11 | 7.200 | 218,000 | -10,000 | 0.00% | 1,569,600 |
| 2025-09-12 | 2025-09-10 | 7.130 | 228,000 | +6,000 | 0.00% | 1,625,640 |
| 2025-09-11 | 2025-09-09 | 7.140 | 222,000 | -16,000 | 0.00% | 1,585,080 |
| 2025-09-09 | 2025-09-05 | 6.490 | 238,000 | -10,000 | 0.00% | 1,544,620 |
| 2025-09-08 | 2025-09-04 | 6.490 | 248,000 | -128,000 | 0.00% | 1,609,520 |
| 2025-09-05 | 2025-09-03 | 6.390 | 376,000 | -10,000 | 0.00% | 2,402,640 |
| 2025-09-04 | 2025-09-02 | 6.110 | 386,000 | -86,000 | 0.00% | 2,358,460 |
| 2025-09-03 | 2025-09-01 | 5.840 | 472,000 | +136,000 | 0.00% | 2,756,480 |
| 2025-09-01 | 2025-08-28 | 5.380 | 336,000 | -30,000 | 0.00% | 1,807,680 |
| 2025-08-29 | 2025-08-27 | 5.420 | 366,000 | -24,000 | 0.00% | 1,983,720 |
| 2025-08-28 | 2025-08-26 | 5.690 | 390,000 | -20,000 | 0.00% | 2,219,100 |
| 2025-08-27 | 2025-08-25 | 5.710 | 410,000 | +6,000 | 0.00% | 2,341,100 |
| 2025-08-26 | 2025-08-22 | 5.510 | 404,000 | -18,000 | 0.00% | 2,226,040 |
| 2025-08-25 | 2025-08-21 | 5.510 | 422,000 | -262,000 | 0.00% | 2,325,220 |
| 2025-08-22 | 2025-08-20 | 5.340 | 684,000 | +84,000 | 0.00% | 3,652,560 |
| 2025-08-21 | 2025-08-19 | 5.380 | 600,000 | -2,000 | 0.00% | 3,228,000 |
| 2025-08-20 | 2025-08-18 | 5.520 | 602,000 | -32,000 | 0.00% | 3,323,040 |
| 2025-08-19 | 2025-08-15 | 5.330 | 634,000 | -152,000 | 0.00% | 3,379,220 |
| 2025-08-15 | 2025-08-13 | 5.140 | 786,000 | -94,000 | 0.00% | 4,040,040 |
| 2025-08-14 | 2025-08-12 | 4.910 | 880,000 | +100,000 | 0.01% | 4,320,800 |
| 2025-08-13 | 2025-08-11 | 4.950 | 780,000 | +58,000 | 0.00% | 3,861,000 |
| 2025-08-12 | 2025-08-08 | 4.930 | 722,000 | +60,000 | 0.00% | 3,559,460 |
| 2025-08-08 | 2025-08-06 | 5.030 | 662,000 | +100,000 | 0.00% | 3,329,860 |
| 2025-08-07 | 2025-08-05 | 4.990 | 562,000 | -20,000 | 0.00% | 2,804,380 |
| 2025-08-05 | 2025-08-01 | 4.820 | 582,000 | +10,000 | 0.00% | 2,805,240 |
| 2025-08-04 | 2025-07-31 | 4.880 | 572,000 | +6,000 | 0.00% | 2,791,360 |
| 2025-08-01 | 2025-07-30 | 4.960 | 566,000 | -136,000 | 0.00% | 2,807,360 |
| 2025-07-31 | 2025-07-29 | 4.850 | 702,000 | +8,000 | 0.00% | 3,404,700 |
| 2025-07-30 | 2025-07-28 | 4.810 | 694,000 | +10,000 | 0.00% | 3,338,140 |
| 2025-07-29 | 2025-07-25 | 4.840 | 684,000 | -4,000 | 0.00% | 3,310,560 |
| 2025-07-28 | 2025-07-24 | 4.860 | 688,000 | -414,000 | 0.00% | 3,343,680 |
| 2025-07-25 | 2025-07-23 | 4.760 | 1,102,000 | -20,000 | 0.01% | 5,245,520 |
| 2025-07-24 | 2025-07-22 | 4.620 | 1,122,000 | +10,000 | 0.01% | 5,183,640 |
| 2025-07-23 | 2025-07-21 | 4.700 | 1,112,000 | -30,000 | 0.01% | 5,226,400 |
| 2025-07-22 | 2025-07-18 | 4.700 | 1,142,000 | -10,000 | 0.01% | 5,367,400 |
| 2025-07-21 | 2025-07-17 | 4.640 | 1,152,000 | +4,000 | 0.01% | 5,345,280 |
| 2025-07-18 | 2025-07-16 | 4.620 | 1,148,000 | -20,000 | 0.01% | 5,303,760 |
| 2025-07-17 | 2025-07-15 | 4.570 | 1,168,000 | -38,000 | 0.01% | 5,337,760 |
| 2025-07-15 | 2025-07-11 | 4.370 | 1,206,000 | -4,000 | 0.01% | 5,270,220 |
| 2025-07-14 | 2025-07-10 | 4.270 | 1,210,000 | +10,000 | 0.01% | 5,166,700 |
| 2025-07-11 | 2025-07-09 | 4.250 | 1,200,000 | +90,000 | 0.01% | 5,100,000 |
| 2025-07-10 | 2025-07-08 | 4.240 | 1,110,000 | -176,000 | 0.01% | 4,706,400 |
| 2025-07-09 | 2025-07-07 | 4.200 | 1,286,000 | +36,000 | 0.01% | 5,401,200 |
| 2025-07-08 | 2025-07-04 | 4.220 | 1,250,000 | +62,000 | 0.01% | 5,275,000 |
| 2025-07-07 | 2025-07-03 | 4.520 | 1,188,000 | +212,000 | 0.01% | 5,369,760 |
| 2025-07-04 | 2025-07-02 | 4.650 | 976,000 | +462,000 | 0.01% | 4,538,400 |
| 2025-07-03 | 2025-06-30 | 4.740 | 514,000 | +10,000 | 0.00% | 2,436,360 |
| 2025-07-02 | 2025-06-27 | 4.860 | 504,000 | -10,000 | 0.00% | 2,449,440 |
| 2025-06-30 | 2025-06-26 | 4.570 | 514,000 | -2,000 | 0.00% | 2,348,980 |
| 2025-06-26 | 2025-06-24 | 4.490 | 516,000 | -30,000 | 0.00% | 2,316,840 |
| 2025-06-25 | 2025-06-23 | 4.350 | 546,000 | -160,000 | 0.00% | 2,375,100 |
| 2025-06-24 | 2025-06-20 | 4.330 | 706,000 | +212,000 | 0.00% | 3,056,980 |
| 2025-06-23 | 2025-06-19 | 4.320 | 494,000 | +60,000 | 0.00% | 2,134,080 |
| 2025-06-19 | 2025-06-17 | 4.710 | 434,000 | -20,000 | 0.00% | 2,044,140 |
| 2025-06-18 | 2025-06-16 | 4.770 | 454,000 | -100,000 | 0.00% | 2,165,580 |
| 2025-06-17 | 2025-06-13 | 4.600 | 554,000 | -42,000 | 0.00% | 2,548,400 |
| 2025-06-16 | 2025-06-12 | 4.750 | 596,000 | -2,000 | 0.00% | 2,831,000 |
| 2025-06-13 | 2025-06-11 | 4.600 | 598,000 | +2,000 | 0.00% | 2,750,800 |
| 2025-06-11 | 2025-06-09 | 4.670 | 596,000 | +4,000 | 0.00% | 2,783,320 |
| 2025-06-10 | 2025-06-06 | 4.500 | 592,000 | +16,000 | 0.00% | 2,664,000 |
| 2025-06-09 | 2025-06-05 | 4.630 | 576,000 | -2,000 | 0.00% | 2,666,880 |
| 2025-06-06 | 2025-06-04 | 4.560 | 578,000 | +8,000 | 0.00% | 2,635,680 |
| 2025-06-05 | 2025-06-03 | 4.520 | 570,000 | -38,000 | 0.00% | 2,576,400 |
| 2025-06-04 | 2025-06-02 | 4.510 | 608,000 | +28,000 | 0.00% | 2,742,080 |
| 2025-06-03 | 2025-05-30 | 4.530 | 580,000 | +58,000 | 0.00% | 2,627,400 |
| 2025-06-02 | 2025-05-29 | 4.700 | 522,000 | -196,000 | 0.00% | 2,453,400 |
| 2025-05-30 | 2025-05-28 | 4.610 | 718,000 | -46,000 | 0.00% | 3,309,980 |
| 2025-05-29 | 2025-05-27 | 4.510 | 764,000 | -40,000 | 0.00% | 3,445,640 |
| 2025-05-28 | 2025-05-26 | 4.400 | 804,000 | +132,000 | 0.00% | 3,537,600 |
| 2025-05-27 | 2025-05-23 | 4.500 | 672,000 | +70,000 | 0.00% | 3,024,000 |
| 2025-05-26 | 2025-05-22 | 4.520 | 602,000 | +130,000 | 0.00% | 2,721,040 |
| 2025-05-23 | 2025-05-21 | 4.830 | 472,000 | -10,000 | 0.00% | 2,279,760 |
| 2025-05-22 | 2025-05-20 | 4.890 | 482,000 | +66,000 | 0.00% | 2,356,980 |
| 2025-05-21 | 2025-05-19 | 5.160 | 416,000 | -10,000 | 0.00% | 2,146,560 |
| 2025-05-20 | 2025-05-16 | 5.250 | 426,000 | +4,000 | 0.00% | 2,236,500 |
| 2025-05-19 | 2025-05-15 | 5.240 | 422,000 | +98,000 | 0.00% | 2,211,280 |
| 2025-05-16 | 2025-05-14 | 5.360 | 324,000 | +14,000 | 0.00% | 1,736,640 |
| 2025-05-15 | 2025-05-13 | 5.170 | 310,000 | +6,000 | 0.00% | 1,602,700 |
| 2025-05-14 | 2025-05-12 | 5.270 | 304,000 | -34,000 | 0.00% | 1,602,080 |
| 2025-05-07 | 2025-05-02 | 5.150 | 338,000 | -10,000 | 0.00% | 1,740,700 |
| 2025-05-06 | 2025-04-30 | 5.040 | 348,000 | -32,000 | 0.00% | 1,753,920 |
| 2025-05-02 | 2025-04-29 | 4.940 | 380,000 | -10,000 | 0.00% | 1,877,200 |
| 2025-04-30 | 2025-04-28 | 4.610 | 390,000 | -10,000 | 0.00% | 1,797,900 |
| 2025-04-24 | 2025-04-22 | 4.700 | 400,000 | -8,000 | 0.00% | 1,880,000 |
| 2025-04-23 | 2025-04-17 | 4.570 | 408,000 | +10,000 | 0.00% | 1,864,560 |
| 2025-04-15 | 2025-04-11 | 4.660 | 398,000 | -10,000 | 0.00% | 1,854,680 |
| 2025-04-07 | 2025-04-02 | 4.800 | 408,000 | -10,000 | 0.00% | 1,958,400 |
| 2025-04-03 | 2025-04-01 | 4.730 | 418,000 | -20,000 | 0.00% | 1,977,140 |
| 2025-03-26 | 2025-03-24 | 5.070 | 438,000 | +20,000 | 0.00% | 2,220,660 |
| 2025-03-25 | 2025-03-21 | 5.060 | 418,000 | +6,000 | 0.00% | 2,115,080 |
| 2025-03-24 | 2025-03-20 | 5.230 | 412,000 | +36,000 | 0.00% | 2,154,760 |
| 2025-03-21 | 2025-03-19 | 5.590 | 376,000 | +2,000 | 0.00% | 2,101,840 |
| 2025-03-20 | 2025-03-18 | 5.540 | 374,000 | -44,000 | 0.00% | 2,071,960 |
| 2025-03-19 | 2025-03-17 | 5.310 | 418,000 | +4,000 | 0.00% | 2,219,580 |
| 2025-03-18 | 2025-03-14 | 5.400 | 414,000 | +12,000 | 0.00% | 2,235,600 |
| 2025-03-17 | 2025-03-13 | 5.270 | 402,000 | +40,000 | 0.00% | 2,118,540 |
| 2025-03-14 | 2025-03-12 | 5.420 | 362,000 | -4,000 | 0.00% | 1,962,040 |
| 2025-03-13 | 2025-03-11 | 5.790 | 366,000 | -2,000 | 0.00% | 2,119,140 |
| 2025-03-12 | 2025-03-10 | 5.710 | 368,000 | -32,000 | 0.00% | 2,101,280 |
| 2025-03-11 | 2025-03-07 | 5.530 | 400,000 | +34,000 | 0.00% | 2,212,000 |
| 2025-03-10 | 2025-03-06 | 5.690 | 366,000 | +4,000 | 0.00% | 2,082,540 |
| 2025-03-07 | 2025-03-05 | 5.460 | 362,000 | -26,000 | 0.00% | 1,976,520 |
| 2025-03-06 | 2025-03-04 | 5.300 | 388,000 | -2,000 | 0.00% | 2,056,400 |
| 2025-03-05 | 2025-03-03 | 5.180 | 390,000 | +28,000 | 0.00% | 2,020,200 |
| 2025-03-04 | 2025-02-28 | 5.010 | 362,000 | +8,000 | 0.00% | 1,813,620 |
| 2025-02-28 | 2025-02-26 | 5.430 | 354,000 | -4,000 | 0.00% | 1,922,220 |
| 2025-02-27 | 2025-02-25 | 5.480 | 358,000 | -36,000 | 0.00% | 1,961,840 |
| 2025-02-26 | 2025-02-24 | 5.730 | 394,000 | +2,000 | 0.00% | 2,257,620 |
| 2025-02-25 | 2025-02-21 | 6.040 | 392,000 | +52,000 | 0.00% | 2,367,680 |
| 2025-02-24 | 2025-02-20 | 5.760 | 340,000 | -64,000 | 0.00% | 1,958,400 |
| 2025-02-21 | 2025-02-19 | 5.740 | 404,000 | -92,000 | 0.00% | 2,318,960 |
| 2025-02-20 | 2025-02-18 | 5.810 | 496,000 | +198,000 | 0.00% | 2,881,760 |
| 2025-02-19 | 2025-02-17 | 5.620 | 298,000 | -84,000 | 0.00% | 1,674,760 |
| 2025-02-18 | 2025-02-14 | 5.900 | 382,000 | +62,000 | 0.00% | 2,253,800 |
| 2025-02-17 | 2025-02-13 | 4.570 | 320,000 | -194,000 | 0.00% | 1,462,400 |
| 2025-02-14 | 2025-02-12 | 4.400 | 514,000 | +170,000 | 0.00% | 2,261,600 |
| 2025-02-13 | 2025-02-11 | 3.970 | 344,000 | +10,000 | 0.00% | 1,365,680 |
| 2025-02-12 | 2025-02-10 | 4.170 | 334,000 | +6,000 | 0.00% | 1,392,780 |
| 2025-02-03 | 2025-01-24 | 3.420 | 328,000 | +10,000 | 0.00% | 1,121,760 |
| 2025-01-20 | 2025-01-16 | 3.290 | 318,000 | -10,000 | 0.00% | 1,046,220 |
| 2025-01-15 | 2025-01-13 | 3.250 | 328,000 | -20,000 | 0.00% | 1,066,000 |
| 2024-12-30 | 2024-12-24 | 3.510 | 348,000 | +10,000 | 0.00% | 1,221,480 |
| 2024-12-18 | 2024-12-16 | 3.520 | 338,000 | -2,000 | 0.00% | 1,189,760 |
| 2024-12-17 | 2024-12-13 | 3.620 | 340,000 | +20,000 | 0.00% | 1,230,800 |
| 2024-12-13 | 2024-12-11 | 3.710 | 320,000 | +2,000 | 0.00% | 1,187,200 |
| 2024-12-10 | 2024-12-06 | 3.610 | 318,000 | -12,000 | 0.00% | 1,147,980 |
| 2024-12-09 | 2024-12-05 | 3.540 | 330,000 | +20,000 | 0.00% | 1,168,200 |
| 2024-12-02 | 2024-11-28 | 3.570 | 310,000 | +10,000 | 0.00% | 1,106,700 |
| 2024-11-13 | 2024-11-11 | 4.360 | 300,000 | -16,000 | 0.00% | 1,308,000 |
| 2024-11-12 | 2024-11-08 | 4.320 | 316,000 | -6,000 | 0.00% | 1,365,120 |
| 2024-11-07 | 2024-11-05 | 4.230 | 322,000 | +16,000 | 0.00% | 1,362,060 |
| 2024-11-06 | 2024-11-04 | 4.000 | 306,000 | -6,000 | 0.00% | 1,224,000 |
| 2024-11-01 | 2024-10-30 | 3.950 | 312,000 | +6,000 | 0.00% | 1,232,400 |
| 2024-10-29 | 2024-10-25 | 3.930 | 306,000 | +4,000 | 0.00% | 1,202,580 |
| 2024-10-14 | 2024-10-09 | 4.330 | 302,000 | -12,000 | 0.00% | 1,307,660 |
| 2024-10-10 | 2024-10-08 | 4.660 | 314,000 | -74,000 | 0.00% | 1,463,240 |
| 2024-10-09 | 2024-10-07 | 5.730 | 388,000 | -8,000 | 0.00% | 2,223,240 |
| 2024-10-08 | 2024-10-04 | 5.600 | 396,000 | -14,000 | 0.00% | 2,217,600 |
| 2024-10-07 | 2024-10-03 | 5.470 | 410,000 | -76,000 | 0.00% | 2,242,700 |
| 2024-10-04 | 2024-10-02 | 6.150 | 486,000 | +86,000 | 0.00% | 2,988,900 |
| 2024-10-03 | 2024-09-30 | 5.350 | 400,000 | +2,000 | 0.00% | 2,140,000 |
| 2024-10-02 | 2024-09-27 | 4.120 | 398,000 | +16,000 | 0.00% | 1,639,760 |
| 2024-09-30 | 2024-09-26 | 3.900 | 382,000 | -12,000 | 0.00% | 1,489,800 |
| 2024-09-27 | 2024-09-25 | 3.550 | 394,000 | -4,000 | 0.00% | 1,398,700 |
| 2024-09-26 | 2024-09-24 | 3.360 | 398,000 | -4,000 | 0.00% | 1,337,280 |
| 2024-09-24 | 2024-09-20 | 3.140 | 402,000 | -2,000 | 0.00% | 1,262,280 |
| 2024-09-23 | 2024-09-19 | 2.990 | 404,000 | -20,000 | 0.00% | 1,207,960 |
| 2024-09-20 | 2024-09-17 | 2.850 | 424,000 | -20,000 | 0.00% | 1,208,400 |
| 2024-09-17 | 2024-09-13 | 2.790 | 444,000 | +20,000 | 0.00% | 1,238,760 |
| 2024-09-04 | 2024-09-02 | 2.960 | 424,000 | +20,000 | 0.00% | 1,255,040 |
| 2024-09-03 | 2024-08-30 | 3.010 | 404,000 | -20,000 | 0.00% | 1,216,040 |
| 2024-08-27 | 2024-08-23 | 2.920 | 424,000 | +20,000 | 0.00% | 1,238,080 |
| 2024-08-26 | 2024-08-22 | 3.040 | 404,000 | -20,000 | 0.00% | 1,228,160 |
| 2024-08-23 | 2024-08-21 | 3.010 | 424,000 | -20,000 | 0.00% | 1,276,240 |
| 2024-08-22 | 2024-08-20 | 3.010 | 444,000 | +20,000 | 0.00% | 1,336,440 |
| 2024-08-21 | 2024-08-19 | 3.030 | 424,000 | -20,000 | 0.00% | 1,284,720 |
| 2024-08-15 | 2024-08-13 | 3.080 | 444,000 | -58,000 | 0.00% | 1,367,520 |
| 2024-08-14 | 2024-08-12 | 3.240 | 502,000 | +102,000 | 0.00% | 1,626,480 |
| 2024-08-13 | 2024-08-09 | 3.260 | 400,000 | -10,000 | 0.00% | 1,304,000 |
| 2024-08-12 | 2024-08-08 | 3.220 | 410,000 | -100,000 | 0.00% | 1,320,200 |
| 2024-08-09 | 2024-08-07 | 3.260 | 510,000 | +100,000 | 0.00% | 1,662,600 |
| 2024-08-08 | 2024-08-06 | 3.300 | 410,000 | -2,000 | 0.00% | 1,353,000 |
| 2024-08-06 | 2024-08-02 | 3.180 | 412,000 | +2,000 | 0.00% | 1,310,160 |
| 2024-08-02 | 2024-07-31 | 3.310 | 410,000 | -22,000 | 0.00% | 1,357,100 |
| 2024-08-01 | 2024-07-30 | 3.140 | 432,000 | +22,000 | 0.00% | 1,356,480 |
| 2024-07-31 | 2024-07-29 | 3.220 | 410,000 | -10,000 | 0.00% | 1,320,200 |
| 2024-07-30 | 2024-07-26 | 3.260 | 420,000 | -22,000 | 0.00% | 1,369,200 |
| 2024-07-26 | 2024-07-24 | 3.190 | 442,000 | +22,000 | 0.00% | 1,409,980 |
| 2024-07-25 | 2024-07-23 | 3.240 | 420,000 | +2,000 | 0.00% | 1,360,800 |
| 2024-07-23 | 2024-07-19 | 3.300 | 418,000 | +2,000 | 0.00% | 1,379,400 |
| 2024-07-22 | 2024-07-18 | 3.390 | 416,000 | -10,000 | 0.00% | 1,410,240 |
| 2024-07-19 | 2024-07-17 | 3.420 | 426,000 | -6,000 | 0.00% | 1,456,920 |
| 2024-07-18 | 2024-07-16 | 3.150 | 432,000 | +2,000 | 0.00% | 1,360,800 |
| 2024-07-17 | 2024-07-15 | 3.230 | 430,000 | +10,000 | 0.00% | 1,388,900 |
| 2024-07-16 | 2024-07-12 | 3.310 | 420,000 | -2,000 | 0.00% | 1,390,200 |
| 2024-07-15 | 2024-07-11 | 3.180 | 422,000 | -22,000 | 0.00% | 1,341,960 |
| 2024-07-12 | 2024-07-10 | 3.120 | 444,000 | -20,000 | 0.00% | 1,385,280 |
| 2024-07-10 | 2024-07-08 | 3.120 | 464,000 | +20,000 | 0.00% | 1,447,680 |
| 2024-07-02 | 2024-06-27 | 3.180 | 444,000 | -20,000 | 0.00% | 1,411,920 |
| 2024-06-27 | 2024-06-25 | 3.320 | 464,000 | -2,000 | 0.00% | 1,540,480 |
| 2024-06-26 | 2024-06-24 | 3.450 | 466,000 | +2,000 | 0.00% | 1,607,700 |
| 2024-06-25 | 2024-06-21 | 3.500 | 464,000 | -2,000 | 0.00% | 1,624,000 |
| 2024-06-24 | 2024-06-20 | 3.490 | 466,000 | +10,000 | 0.00% | 1,626,340 |
| 2024-06-21 | 2024-06-19 | 3.570 | 456,000 | -2,000 | 0.00% | 1,627,920 |
| 2024-06-20 | 2024-06-18 | 3.390 | 458,000 | -2,000 | 0.00% | 1,552,620 |
| 2024-06-19 | 2024-06-17 | 3.450 | 460,000 | +12,000 | 0.00% | 1,587,000 |
| 2024-06-17 | 2024-06-13 | 3.610 | 448,000 | -150,000 | 0.00% | 1,617,280 |
| 2024-06-14 | 2024-06-12 | 3.550 | 598,000 | +154,000 | 0.00% | 2,122,900 |
| 2024-06-13 | 2024-06-11 | 3.800 | 444,000 | -6,000 | 0.00% | 1,687,200 |
| 2024-06-11 | 2024-06-06 | 3.780 | 450,000 | -4,000 | 0.00% | 1,701,000 |
| 2024-06-07 | 2024-06-05 | 3.550 | 454,000 | -2,000 | 0.00% | 1,611,700 |
| 2024-06-05 | 2024-06-03 | 3.370 | 456,000 | -8,000 | 0.00% | 1,536,720 |
| 2024-06-04 | 2024-05-31 | 3.280 | 464,000 | +16,000 | 0.00% | 1,521,920 |
| 2024-06-03 | 2024-05-30 | 3.590 | 448,000 | -4,000 | 0.00% | 1,608,320 |
| 2024-05-31 | 2024-05-29 | 3.550 | 452,000 | -20,000 | 0.00% | 1,604,600 |
| 2024-05-30 | 2024-05-28 | 3.380 | 472,000 | +4,000 | 0.00% | 1,595,360 |
| 2024-05-28 | 2024-05-24 | 2.940 | 468,000 | -10,000 | 0.00% | 1,375,920 |
| 2024-05-27 | 2024-05-23 | 3.070 | 478,000 | +2,000 | 0.00% | 1,467,460 |
| 2024-05-23 | 2024-05-21 | 3.110 | 476,000 | +2,000 | 0.00% | 1,480,360 |
| 2024-05-22 | 2024-05-20 | 3.340 | 474,000 | -2,000 | 0.00% | 1,583,160 |
| 2024-05-21 | 2024-05-17 | 3.270 | 476,000 | +10,000 | 0.00% | 1,556,520 |
| 2024-05-20 | 2024-05-16 | 3.200 | 466,000 | +2,000 | 0.00% | 1,491,200 |
| 2024-05-17 | 2024-05-14 | 3.200 | 464,000 | +8,000 | 0.00% | 1,484,800 |
| 2024-05-16 | 2024-05-13 | 3.190 | 456,000 | +10,000 | 0.00% | 1,454,640 |
| 2024-05-14 | 2024-05-10 | 3.170 | 446,000 | +16,000 | 0.00% | 1,413,820 |
| 2024-05-13 | 2024-05-09 | 3.170 | 430,000 | +10,000 | 0.00% | 1,363,100 |
| 2024-05-10 | 2024-05-08 | 3.060 | 420,000 | -410,000 | 0.00% | 1,285,200 |
| 2024-05-09 | 2024-05-07 | 3.050 | 830,000 | +402,000 | 0.01% | 2,531,500 |
| 2024-05-08 | 2024-05-06 | 3.180 | 428,000 | -188,000 | 0.00% | 1,361,040 |
| 2024-05-07 | 2024-05-03 | 3.280 | 616,000 | +198,000 | 0.00% | 2,020,480 |
| 2024-05-06 | 2024-05-02 | 3.280 | 418,000 | -12,000 | 0.00% | 1,371,040 |
| 2024-05-03 | 2024-04-30 | 2.960 | 430,000 | -40,000 | 0.00% | 1,272,800 |
| 2024-04-26 | 2024-04-24 | 2.750 | 470,000 | +40,000 | 0.00% | 1,292,500 |
| 2024-04-05 | 2024-04-02 | 3.070 | 430,000 | +14,000 | 0.00% | 1,320,100 |
| 2024-04-03 | 2024-03-28 | 3.180 | 416,000 | -10,000 | 0.00% | 1,322,880 |
| 2024-04-02 | 2024-03-27 | 3.170 | 426,000 | -4,000 | 0.00% | 1,350,420 |
| 2024-03-28 | 2024-03-26 | 3.240 | 430,000 | -6,000 | 0.00% | 1,393,200 |
| 2024-03-19 | 2024-03-15 | 3.360 | 436,000 | -6,000 | 0.00% | 1,464,960 |
| 2024-03-15 | 2024-03-13 | 3.470 | 442,000 | +10,000 | 0.00% | 1,533,740 |
| 2024-03-14 | 2024-03-12 | 3.560 | 432,000 | +90,000 | 0.00% | 1,537,920 |
| 2024-02-02 | 2024-01-31 | 2.860 | 342,000 | -10,000 | 0.00% | 978,120 |
| 2024-01-30 | 2024-01-26 | 3.170 | 352,000 | -10,000 | 0.00% | 1,115,840 |
| 2024-01-29 | 2024-01-25 | 3.260 | 362,000 | +10,000 | 0.00% | 1,180,120 |
| 2024-01-10 | 2024-01-08 | 3.720 | 352,000 | -2,000 | 0.00% | 1,309,440 |
| 2023-12-19 | 2023-12-15 | 4.380 | 354,000 | -8,000 | 0.00% | 1,550,520 |
| 2023-12-07 | 2023-12-05 | 4.350 | 362,000 | -20,000 | 0.00% | 1,574,700 |
| 2023-12-04 | 2023-11-30 | 4.440 | 382,000 | +24,000 | 0.00% | 1,696,080 |
| 2023-12-01 | 2023-11-29 | 4.620 | 358,000 | +4,000 | 0.00% | 1,653,960 |
| 2023-11-29 | 2023-11-27 | 4.650 | 354,000 | -8,000 | 0.00% | 1,646,100 |
| 2023-11-28 | 2023-11-24 | 4.570 | 362,000 | +4,000 | 0.00% | 1,654,340 |
| 2023-11-24 | 2023-11-22 | 4.630 | 358,000 | +2,000 | 0.00% | 1,657,540 |
| 2023-11-23 | 2023-11-21 | 4.670 | 356,000 | -16,000 | 0.00% | 1,662,520 |
| 2023-11-22 | 2023-11-20 | 4.700 | 372,000 | +4,000 | 0.00% | 1,748,400 |
| 2023-11-21 | 2023-11-17 | 4.590 | 368,000 | +26,000 | 0.00% | 1,689,120 |
| 2023-11-17 | 2023-11-15 | 4.980 | 342,000 | -4,000 | 0.00% | 1,703,160 |
| 2023-11-15 | 2023-11-13 | 4.810 | 346,000 | -10,000 | 0.00% | 1,664,260 |
| 2023-11-14 | 2023-11-10 | 4.720 | 356,000 | +10,000 | 0.00% | 1,680,320 |
| 2023-11-07 | 2023-11-03 | 4.840 | 346,000 | -10,000 | 0.00% | 1,674,640 |
| 2023-10-04 | 2023-09-29 | 4.880 | 356,000 | -20,000 | 0.00% | 1,737,280 |
| 2023-10-03 | 2023-09-28 | 4.410 | 376,000 | +10,000 | 0.00% | 1,658,160 |
| 2023-09-29 | 2023-09-27 | 4.580 | 366,000 | +10,000 | 0.00% | 1,676,280 |
| 2023-09-27 | 2023-09-25 | 4.660 | 356,000 | +12,000 | 0.00% | 1,658,960 |
| 2023-09-26 | 2023-09-22 | 4.690 | 344,000 | -10,000 | 0.00% | 1,613,360 |
| 2023-09-25 | 2023-09-21 | 4.500 | 354,000 | +20,000 | 0.00% | 1,593,000 |
| 2023-09-22 | 2023-09-20 | 4.730 | 334,000 | -10,000 | 0.00% | 1,579,820 |
| 2023-09-20 | 2023-09-18 | 4.570 | 344,000 | +16,000 | 0.00% | 1,572,080 |
| 2023-09-14 | 2023-09-12 | 4.640 | 328,000 | +10,000 | 0.00% | 1,521,920 |
| 2023-08-31 | 2023-08-29 | 4.800 | 318,000 | -100,000 | 0.00% | 1,526,400 |
| 2023-08-29 | 2023-08-25 | 4.550 | 418,000 | -100,000 | 0.00% | 1,901,900 |
| 2023-08-25 | 2023-08-23 | 4.320 | 518,000 | +100,000 | 0.00% | 2,237,760 |
| 2023-08-22 | 2023-08-18 | 4.350 | 418,000 | +110,000 | 0.00% | 1,818,300 |
| 2023-08-16 | 2023-08-14 | 5.230 | 308,000 | -8,000 | 0.00% | 1,610,840 |
| 2023-08-07 | 2023-08-03 | 5.380 | 316,000 | +10,000 | 0.00% | 1,700,080 |
| 2023-08-04 | 2023-08-02 | 5.370 | 306,000 | -2,000 | 0.00% | 1,643,220 |
| 2023-08-01 | 2023-07-28 | 5.570 | 308,000 | -20,000 | 0.00% | 1,715,560 |
| 2023-07-28 | 2023-07-26 | 5.420 | 328,000 | -2,000 | 0.00% | 1,777,760 |
| 2023-07-19 | 2023-07-14 | 5.190 | 330,000 | -2,000 | 0.00% | 1,712,700 |
| 2023-07-18 | 2023-07-13 | 5.190 | 332,000 | -10,000 | 0.00% | 1,723,080 |
| 2023-07-13 | 2023-07-11 | 4.840 | 342,000 | -10,000 | 0.00% | 1,655,280 |
| 2023-07-12 | 2023-07-10 | 4.860 | 352,000 | +10,000 | 0.00% | 1,710,720 |
| 2023-07-05 | 2023-07-03 | 4.790 | 342,000 | -10,000 | 0.00% | 1,638,180 |
| 2023-07-03 | 2023-06-29 | 4.700 | 352,000 | +10,000 | 0.00% | 1,654,400 |
| 2023-06-27 | 2023-06-23 | 4.470 | 342,000 | +10,000 | 0.00% | 1,528,740 |
| 2023-06-15 | 2023-06-13 | 4.910 | 332,000 | -60,000 | 0.00% | 1,630,120 |
| 2023-06-12 | 2023-06-08 | 4.830 | 392,000 | -40,000 | 0.00% | 1,893,360 |
| 2023-06-07 | 2023-06-05 | 4.930 | 432,000 | -2,000 | 0.00% | 2,129,760 |
| 2023-06-02 | 2023-05-31 | 4.640 | 434,000 | +98,000 | 0.00% | 2,013,760 |
| 2023-06-01 | 2023-05-30 | 4.740 | 336,000 | -2,000 | 0.00% | 1,592,640 |
| 2023-05-30 | 2023-05-25 | 4.770 | 338,000 | -20,000 | 0.00% | 1,612,260 |
| 2023-05-29 | 2023-05-24 | 4.670 | 358,000 | +12,000 | 0.00% | 1,671,860 |
| 2023-05-24 | 2023-05-22 | 4.900 | 346,000 | -2,000 | 0.00% | 1,695,400 |
| 2023-05-18 | 2023-05-16 | 5.080 | 348,000 | -2,000 | 0.00% | 1,767,840 |
| 2023-05-12 | 2023-05-10 | 5.130 | 350,000 | +2,000 | 0.00% | 1,795,500 |
| 2023-05-10 | 2023-05-08 | 5.480 | 348,000 | +20,000 | 0.00% | 1,907,040 |
| 2023-05-03 | 2023-04-28 | 5.610 | 328,000 | -12,000 | 0.00% | 1,840,080 |
| 2023-05-02 | 2023-04-27 | 5.620 | 340,000 | +16,000 | 0.00% | 1,910,800 |
| 2023-04-28 | 2023-04-26 | 5.630 | 324,000 | -4,000 | 0.00% | 1,824,120 |
| 2023-04-27 | 2023-04-25 | 5.560 | 328,000 | +10,000 | 0.00% | 1,823,680 |
| 2023-04-26 | 2023-04-24 | 5.750 | 318,000 | -10,000 | 0.00% | 1,828,500 |
| 2023-04-21 | 2023-04-19 | 5.710 | 328,000 | +16,000 | 0.00% | 1,872,880 |
| 2023-04-20 | 2023-04-18 | 5.860 | 312,000 | +10,000 | 0.00% | 1,828,320 |
| 2023-04-19 | 2023-04-17 | 5.890 | 302,000 | -10,000 | 0.00% | 1,778,780 |
| 2023-04-18 | 2023-04-14 | 5.860 | 312,000 | -38,000 | 0.00% | 1,828,320 |
| 2023-04-17 | 2023-04-13 | 5.950 | 350,000 | -10,000 | 0.00% | 2,082,500 |
| 2023-04-14 | 2023-04-12 | 5.850 | 360,000 | +66,000 | 0.00% | 2,106,000 |
| 2023-04-13 | 2023-04-11 | 6.000 | 294,000 | -20,000 | 0.00% | 1,764,000 |
| 2023-04-04 | 2023-03-31 | 5.680 | 314,000 | +12,000 | 0.00% | 1,783,520 |
| 2023-04-03 | 2023-03-30 | 5.810 | 302,000 | +40,000 | 0.00% | 1,754,620 |
| 2023-03-31 | 2023-03-29 | 6.310 | 262,000 | -10,000 | 0.00% | 1,653,220 |
| 2023-03-30 | 2023-03-28 | 6.000 | 272,000 | +10,000 | 0.00% | 1,632,000 |
| 2023-03-28 | 2023-03-24 | 6.380 | 262,000 | -20,000 | 0.00% | 1,671,560 |
| 2023-03-27 | 2023-03-23 | 6.160 | 282,000 | -10,000 | 0.00% | 1,737,120 |
| 2023-03-24 | 2023-03-22 | 5.940 | 292,000 | +10,000 | 0.00% | 1,734,480 |
| 2023-03-23 | 2023-03-21 | 5.930 | 282,000 | -60,000 | 0.00% | 1,672,260 |
| 2023-03-22 | 2023-03-20 | 5.810 | 342,000 | +60,000 | 0.00% | 1,987,020 |
| 2023-03-21 | 2023-03-17 | 6.040 | 282,000 | -4,000 | 0.00% | 1,703,280 |
| 2023-03-20 | 2023-03-16 | 5.890 | 286,000 | -10,000 | 0.00% | 1,684,540 |
| 2023-03-16 | 2023-03-14 | 5.370 | 296,000 | -400,000 | 0.00% | 1,589,520 |
| 2023-03-15 | 2023-03-13 | 5.540 | 696,000 | -2,000 | 0.01% | 3,855,840 |
| 2023-03-14 | 2023-03-10 | 5.380 | 698,000 | -50,000 | 0.01% | 3,755,240 |
| 2023-03-09 | 2023-03-07 | 5.840 | 748,000 | +62,000 | 0.01% | 4,368,320 |
| 2023-03-08 | 2023-03-06 | 5.970 | 686,000 | +120,000 | 0.01% | 4,095,420 |
| 2023-03-07 | 2023-03-03 | 6.070 | 566,000 | -222,000 | 0.00% | 3,435,620 |
| 2023-03-03 | 2023-03-01 | 6.050 | 788,000 | -10,000 | 0.01% | 4,767,400 |
| 2023-03-02 | 2023-02-28 | 5.600 | 798,000 | -4,000 | 0.01% | 4,468,800 |
| 2023-03-01 | 2023-02-27 | 5.720 | 802,000 | +2,000 | 0.01% | 4,587,440 |
| 2023-02-28 | 2023-02-24 | 5.710 | 800,000 | -10,000 | 0.01% | 4,568,000 |
| 2023-02-27 | 2023-02-23 | 5.900 | 810,000 | +4,000 | 0.01% | 4,779,000 |
| 2023-02-24 | 2023-02-22 | 5.790 | 806,000 | +4,000 | 0.01% | 4,666,740 |
| 2023-02-23 | 2023-02-21 | 5.860 | 802,000 | -10,000 | 0.01% | 4,699,720 |
| 2023-02-21 | 2023-02-17 | 6.010 | 812,000 | +10,000 | 0.01% | 4,880,120 |
| 2023-02-20 | 2023-02-16 | 5.900 | 802,000 | -200,000 | 0.01% | 4,731,800 |
| 2023-02-17 | 2023-02-15 | 5.700 | 1,002,000 | +200,000 | 0.01% | 5,711,400 |
| 2023-02-15 | 2023-02-13 | 6.120 | 802,000 | -2,000 | 0.01% | 4,908,240 |
| 2023-02-14 | 2023-02-10 | 6.050 | 804,000 | -64,000 | 0.01% | 4,864,200 |
| 2023-02-13 | 2023-02-09 | 6.380 | 868,000 | -240,000 | 0.01% | 5,537,840 |
| 2023-02-10 | 2023-02-08 | 6.110 | 1,108,000 | +804,000 | 0.01% | 6,769,880 |
| 2023-02-09 | 2023-02-07 | 6.340 | 304,000 | +20,000 | 0.00% | 1,927,360 |
| 2023-02-08 | 2023-02-06 | 6.330 | 284,000 | -4,000 | 0.00% | 1,797,720 |
| 2023-02-07 | 2023-02-03 | 6.820 | 288,000 | +10,000 | 0.00% | 1,964,160 |
| 2023-02-06 | 2023-02-02 | 6.830 | 278,000 | -10,000 | 0.00% | 1,898,740 |
| 2023-02-03 | 2023-02-01 | 7.050 | 288,000 | +6,000 | 0.00% | 2,030,400 |
| 2023-02-02 | 2023-01-31 | 6.970 | 282,000 | +4,000 | 0.00% | 1,965,540 |
| 2023-02-01 | 2023-01-30 | 7.050 | 278,000 | +4,000 | 0.00% | 1,959,900 |
| 2023-01-31 | 2023-01-27 | 7.660 | 274,000 | -20,000 | 0.00% | 2,098,840 |
| 2023-01-30 | 2023-01-26 | 7.680 | 294,000 | -20,000 | 0.00% | 2,257,920 |
| 2023-01-27 | 2023-01-20 | 7.370 | 314,000 | +18,000 | 0.00% | 2,314,180 |
| 2023-01-26 | 2023-01-19 | 7.090 | 296,000 | +12,000 | 0.00% | 2,098,640 |
| 2023-01-19 | 2023-01-17 | 7.350 | 284,000 | +4,000 | 0.00% | 2,087,400 |
| 2023-01-18 | 2023-01-16 | 7.350 | 280,000 | -20,000 | 0.00% | 2,058,000 |
| 2023-01-17 | 2023-01-13 | 7.590 | 300,000 | +10,000 | 0.00% | 2,277,000 |
| 2023-01-16 | 2023-01-12 | 7.320 | 290,000 | -274,000 | 0.00% | 2,122,800 |
| 2023-01-13 | 2023-01-11 | 7.470 | 564,000 | -36,000 | 0.00% | 4,213,080 |
| 2023-01-12 | 2023-01-10 | 7.670 | 600,000 | -74,000 | 0.00% | 4,602,000 |
| 2023-01-11 | 2023-01-09 | 7.410 | 674,000 | -2,000 | 0.00% | 4,994,340 |
| 2023-01-10 | 2023-01-06 | 6.880 | 676,000 | +8,000 | 0.00% | 4,650,880 |
| 2023-01-09 | 2023-01-05 | 7.240 | 668,000 | +14,000 | 0.00% | 4,836,320 |
| 2023-01-06 | 2023-01-04 | 7.400 | 654,000 | +408,000 | 0.00% | 4,839,600 |
| 2023-01-04 | 2022-12-30 | 6.650 | 246,000 | +10,000 | 0.00% | 1,635,900 |
| 2023-01-03 | 2022-12-29 | 6.740 | 236,000 | +2,000 | 0.00% | 1,590,640 |
| 2022-12-30 | 2022-12-28 | 7.060 | 234,000 | +6,000 | 0.00% | 1,652,040 |
| 2022-12-28 | 2022-12-22 | 7.460 | 228,000 | +4,000 | 0.00% | 1,700,880 |
| 2022-12-21 | 2022-12-19 | 7.390 | 224,000 | -50,000 | 0.00% | 1,655,360 |
| 2022-12-20 | 2022-12-16 | 8.050 | 274,000 | +60,000 | 0.00% | 2,205,700 |
| 2022-12-19 | 2022-12-15 | 7.890 | 214,000 | +2,000 | 0.00% | 1,688,460 |
| 2022-12-16 | 2022-12-14 | 8.130 | 212,000 | +12,000 | 0.00% | 1,723,560 |
| 2022-12-15 | 2022-12-13 | 8.750 | 200,000 | -60,000 | 0.00% | 1,750,000 |
| 2022-12-14 | 2022-12-12 | 9.160 | 260,000 | +90,000 | 0.00% | 2,381,600 |
| 2022-12-13 | 2022-12-09 | 9.400 | 170,000 | -240,000 | 0.00% | 1,598,000 |
| 2022-12-12 | 2022-12-08 | 9.830 | 410,000 | +212,000 | 0.00% | 4,030,300 |
| 2022-12-09 | 2022-12-07 | 8.470 | 198,000 | -120,000 | 0.00% | 1,677,060 |
| 2022-12-08 | 2022-12-06 | 8.530 | 318,000 | +116,000 | 0.00% | 2,712,540 |
| 2022-12-07 | 2022-12-05 | 8.690 | 202,000 | +26,000 | 0.00% | 1,755,380 |
| 2022-12-06 | 2022-12-02 | 7.250 | 176,000 | -4,000 | 0.00% | 1,276,000 |
| 2022-12-02 | 2022-11-30 | 6.390 | 180,000 | -18,000 | 0.00% | 1,150,200 |
| 2022-12-01 | 2022-11-29 | 6.100 | 198,000 | -4,000 | 0.00% | 1,207,800 |
| 2022-11-25 | 2022-11-23 | 5.600 | 202,000 | +4,000 | 0.00% | 1,131,200 |
| 2022-11-24 | 2022-11-22 | 5.560 | 198,000 | +2,000 | 0.00% | 1,100,880 |
| 2022-11-22 | 2022-11-18 | 5.880 | 196,000 | -4,000 | 0.00% | 1,152,480 |
| 2022-11-21 | 2022-11-17 | 5.630 | 200,000 | +2,000 | 0.00% | 1,126,000 |
| 2022-11-18 | 2022-11-16 | 5.900 | 198,000 | +6,000 | 0.00% | 1,168,200 |
| 2022-11-17 | 2022-11-15 | 5.720 | 192,000 | -34,000 | 0.00% | 1,098,240 |
| 2022-11-16 | 2022-11-14 | 5.000 | 226,000 | -10,000 | 0.00% | 1,130,000 |
| 2022-11-15 | 2022-11-11 | 4.320 | 236,000 | -30,000 | 0.00% | 1,019,520 |
| 2022-11-14 | 2022-11-10 | 3.940 | 266,000 | -38,000 | 0.00% | 1,048,040 |
| 2022-11-10 | 2022-11-08 | 4.180 | 304,000 | +30,000 | 0.00% | 1,270,720 |
| 2022-11-09 | 2022-11-07 | 4.210 | 274,000 | -16,000 | 0.00% | 1,153,540 |
| 2022-10-27 | 2022-10-25 | 3.290 | 290,000 | +8,000 | 0.00% | 954,100 |
| 2022-10-07 | 2022-10-05 | 3.910 | 282,000 | -10,000 | 0.00% | 1,102,620 |
| 2022-09-16 | 2022-09-14 | 4.300 | 292,000 | -10,000 | 0.00% | 1,255,600 |
| 2022-09-09 | 2022-09-07 | 4.230 | 302,000 | -4,000 | 0.00% | 1,277,460 |
| 2022-09-08 | 2022-09-06 | 4.310 | 306,000 | +34,000 | 0.00% | 1,318,860 |
| 2022-08-30 | 2022-08-26 | 4.560 | 272,000 | +4,000 | 0.00% | 1,240,320 |
| 2022-08-29 | 2022-08-25 | 4.480 | 268,000 | +6,000 | 0.00% | 1,200,640 |
| 2022-08-25 | 2022-08-23 | 4.380 | 262,000 | -40,000 | 0.00% | 1,147,560 |
| 2022-08-23 | 2022-08-19 | 4.340 | 302,000 | +2,000 | 0.00% | 1,310,680 |
| 2022-08-18 | 2022-08-16 | 4.590 | 300,000 | -2,000 | 0.00% | 1,377,000 |
| 2022-08-15 | 2022-08-11 | 4.640 | 302,000 | +10,000 | 0.00% | 1,401,280 |
| 2022-08-12 | 2022-08-10 | 4.500 | 292,000 | +2,000 | 0.00% | 1,314,000 |
| 2022-08-02 | 2022-07-29 | 4.720 | 290,000 | +2,000 | 0.00% | 1,368,800 |
| 2022-07-28 | 2022-07-26 | 5.200 | 288,000 | -2,000 | 0.00% | 1,497,600 |
| 2022-07-19 | 2022-07-15 | 5.030 | 290,000 | +8,000 | 0.00% | 1,458,700 |
| 2022-07-13 | 2022-07-11 | 5.310 | 282,000 | +12,000 | 0.00% | 1,497,420 |
| 2022-07-12 | 2022-07-08 | 5.530 | 270,000 | +20,000 | 0.00% | 1,493,100 |
| 2022-07-07 | 2022-07-05 | 5.740 | 250,000 | -112,000 | 0.00% | 1,435,000 |
| 2022-07-06 | 2022-07-04 | 5.480 | 362,000 | +120,000 | 0.00% | 1,983,760 |
| 2022-07-04 | 2022-06-29 | 5.480 | 242,000 | +22,000 | 0.00% | 1,326,160 |
| 2022-06-30 | 2022-06-28 | 5.760 | 220,000 | -10,000 | 0.00% | 1,267,200 |
| 2022-06-29 | 2022-06-27 | 5.760 | 230,000 | -102,000 | 0.00% | 1,324,800 |
| 2022-06-28 | 2022-06-24 | 5.210 | 332,000 | -228,000 | 0.00% | 1,729,720 |
| 2022-06-27 | 2022-06-23 | 4.980 | 560,000 | -86,000 | 0.00% | 2,788,800 |
| 2022-06-24 | 2022-06-22 | 4.790 | 646,000 | +364,000 | 0.00% | 3,094,340 |
| 2022-06-23 | 2022-06-21 | 5.560 | 282,000 | -104,000 | 0.00% | 1,567,920 |
| 2022-06-22 | 2022-06-20 | 4.960 | 386,000 | +80,000 | 0.00% | 1,914,560 |
| 2022-06-21 | 2022-06-17 | 4.910 | 306,000 | +10,000 | 0.00% | 1,502,460 |
| 2022-06-20 | 2022-06-16 | 4.670 | 296,000 | +10,000 | 0.00% | 1,382,320 |
| 2022-06-17 | 2022-06-15 | 4.920 | 286,000 | -200,000 | 0.00% | 1,407,120 |
| 2022-06-15 | 2022-06-13 | 4.680 | 486,000 | +112,000 | 0.00% | 2,274,480 |
| 2022-06-14 | 2022-06-10 | 5.070 | 374,000 | -126,000 | 0.00% | 1,896,180 |
| 2022-06-13 | 2022-06-09 | 4.820 | 500,000 | +142,000 | 0.00% | 2,410,000 |
| 2022-06-10 | 2022-06-08 | 4.830 | 358,000 | -56,000 | 0.00% | 1,729,140 |
| 2022-06-09 | 2022-06-07 | 4.330 | 414,000 | -32,000 | 0.00% | 1,792,620 |
| 2022-06-07 | 2022-06-02 | 3.920 | 446,000 | -20,000 | 0.00% | 1,748,320 |
| 2022-06-06 | 2022-06-01 | 4.000 | 466,000 | -74,000 | 0.00% | 1,864,000 |
| 2022-06-02 | 2022-05-31 | 4.000 | 540,000 | +36,000 | 0.00% | 2,160,000 |
| 2022-06-01 | 2022-05-30 | 3.910 | 504,000 | +4,000 | 0.00% | 1,970,640 |
| 2022-05-31 | 2022-05-27 | 3.700 | 500,000 | +100,000 | 0.00% | 1,850,000 |
| 2022-05-30 | 2022-05-26 | 3.700 | 400,000 | -14,000 | 0.00% | 1,480,000 |
| 2022-05-27 | 2022-05-25 | 3.800 | 414,000 | -4,000 | 0.00% | 1,573,200 |
| 2022-05-26 | 2022-05-24 | 3.870 | 418,000 | +30,000 | 0.00% | 1,617,660 |
| 2022-05-25 | 2022-05-23 | 4.000 | 388,000 | +144,000 | 0.00% | 1,552,000 |
| 2022-05-24 | 2022-05-20 | 4.430 | 244,000 | -20,000 | 0.00% | 1,080,920 |
| 2022-05-23 | 2022-05-19 | 4.190 | 264,000 | +20,000 | 0.00% | 1,106,160 |
| 2022-05-19 | 2022-05-17 | 4.430 | 244,000 | -100,000 | 0.00% | 1,080,920 |
| 2022-05-18 | 2022-05-16 | 4.120 | 344,000 | -2,000 | 0.00% | 1,417,280 |
| 2022-05-17 | 2022-05-13 | 4.120 | 346,000 | -104,000 | 0.00% | 1,425,520 |
| 2022-05-11 | 2022-05-06 | 3.790 | 450,000 | +2,000 | 0.00% | 1,705,500 |
| 2022-05-06 | 2022-05-04 | 4.080 | 448,000 | +104,000 | 0.00% | 1,827,840 |
| 2022-05-04 | 2022-04-29 | 4.550 | 344,000 | -6,000 | 0.00% | 1,565,200 |
| 2022-04-28 | 2022-04-26 | 4.000 | 350,000 | -2,000 | 0.00% | 1,400,000 |
| 2022-04-27 | 2022-04-25 | 3.880 | 352,000 | -4,000 | 0.00% | 1,365,760 |
| 2022-04-26 | 2022-04-22 | 4.070 | 356,000 | +2,000 | 0.00% | 1,448,920 |
| 2022-04-25 | 2022-04-21 | 4.120 | 354,000 | +2,000 | 0.00% | 1,458,480 |
| 2022-04-22 | 2022-04-20 | 4.390 | 352,000 | +4,000 | 0.00% | 1,545,280 |
| 2022-04-21 | 2022-04-19 | 4.510 | 348,000 | +4,000 | 0.00% | 1,569,480 |
| 2022-04-19 | 2022-04-13 | 4.660 | 344,000 | -30,000 | 0.00% | 1,603,040 |
| 2022-04-14 | 2022-04-12 | 4.710 | 374,000 | +10,000 | 0.00% | 1,761,540 |
| 2022-04-12 | 2022-04-08 | 4.950 | 364,000 | +100,000 | 0.00% | 1,801,800 |
| 2022-04-11 | 2022-04-07 | 5.000 | 264,000 | +30,000 | 0.00% | 1,320,000 |
| 2022-04-08 | 2022-04-06 | 5.200 | 234,000 | -10,000 | 0.00% | 1,216,800 |
| 2022-04-07 | 2022-04-04 | 5.430 | 244,000 | -202,000 | 0.00% | 1,324,920 |
| 2022-04-04 | 2022-03-31 | 5.080 | 446,000 | +200,000 | 0.00% | 2,265,680 |
| 2022-03-31 | 2022-03-29 | 5.110 | 246,000 | -228,000 | 0.00% | 1,257,060 |
| 2022-03-30 | 2022-03-28 | 4.720 | 474,000 | -128,000 | 0.00% | 2,237,280 |
| 2022-03-29 | 2022-03-25 | 4.550 | 602,000 | +128,000 | 0.00% | 2,739,100 |
| 2022-03-28 | 2022-03-24 | 5.010 | 474,000 | -2,000 | 0.00% | 2,374,740 |
| 2022-03-25 | 2022-03-23 | 5.070 | 476,000 | -2,000 | 0.00% | 2,413,320 |
| 2022-03-18 | 2022-03-16 | 4.210 | 478,000 | -4,000 | 0.00% | 2,012,380 |
| 2022-03-17 | 2022-03-15 | 3.300 | 482,000 | +14,000 | 0.00% | 1,590,600 |
| 2022-03-09 | 2022-03-07 | 4.790 | 468,000 | +2,000 | 0.00% | 2,241,720 |
| 2022-03-03 | 2022-03-01 | 5.470 | 466,000 | -2,000 | 0.00% | 2,549,020 |
| 2022-02-25 | 2022-02-23 | 5.430 | 468,000 | +102,000 | 0.00% | 2,541,240 |
| 2022-02-24 | 2022-02-22 | 5.590 | 366,000 | +2,000 | 0.00% | 2,045,940 |
| 2022-02-23 | 2022-02-21 | 5.870 | 364,000 | -2,000 | 0.00% | 2,136,680 |
| 2022-02-18 | 2022-02-16 | 6.040 | 366,000 | +6,000 | 0.00% | 2,210,640 |
| 2022-02-14 | 2022-02-10 | 6.100 | 360,000 | -2,000 | 0.00% | 2,196,000 |
| 2022-02-11 | 2022-02-09 | 5.910 | 362,000 | +8,000 | 0.00% | 2,139,420 |
| 2022-02-10 | 2022-02-08 | 5.780 | 354,000 | +2,000 | 0.00% | 2,046,120 |
| 2022-02-09 | 2022-02-07 | 6.250 | 352,000 | -2,000 | 0.00% | 2,200,000 |
| 2022-02-04 | 2022-01-27 | 5.990 | 354,000 | +2,000 | 0.00% | 2,120,460 |
| 2022-01-27 | 2022-01-25 | 6.370 | 352,000 | +2,000 | 0.00% | 2,242,240 |
| 2022-01-24 | 2022-01-20 | 6.980 | 350,000 | -4,000 | 0.00% | 2,443,000 |
| 2022-01-17 | 2022-01-13 | 6.780 | 354,000 | +4,000 | 0.00% | 2,400,120 |
| 2022-01-14 | 2022-01-12 | 7.290 | 350,000 | -2,000 | 0.00% | 2,551,500 |
| 2022-01-11 | 2022-01-07 | 6.280 | 352,000 | -2,000 | 0.00% | 2,210,560 |
| 2022-01-07 | 2022-01-05 | 5.770 | 354,000 | +4,000 | 0.00% | 2,042,580 |
| 2022-01-06 | 2022-01-04 | 6.230 | 350,000 | +2,000 | 0.00% | 2,180,500 |
| 2022-01-04 | 2021-12-31 | 6.590 | 348,000 | -2,000 | 0.00% | 2,293,320 |
| 2021-12-29 | 2021-12-24 | 6.550 | 350,000 | +2,000 | 0.00% | 2,292,500 |
| 2021-12-28 | 2021-12-22 | 6.900 | 348,000 | -2,000 | 0.00% | 2,401,200 |
| 2021-12-21 | 2021-12-17 | 7.000 | 350,000 | -8,000 | 0.00% | 2,450,000 |
| 2021-12-17 | 2021-12-15 | 7.280 | 358,000 | -4,000 | 0.00% | 2,606,240 |
| 2021-12-15 | 2021-12-13 | 7.620 | 362,000 | +14,000 | 0.00% | 2,758,440 |
| 2021-11-29 | 2021-11-25 | 7.780 | 348,000 | +2,000 | 0.00% | 2,707,440 |
| 2021-11-26 | 2021-11-24 | 7.910 | 346,000 | +6,000 | 0.00% | 2,736,860 |
| 2021-11-25 | 2021-11-23 | 8.510 | 340,000 | +12,000 | 0.00% | 2,893,400 |
| 2021-11-24 | 2021-11-22 | 8.890 | 328,000 | +6,000 | 0.00% | 2,915,920 |
| 2021-11-16 | 2021-11-12 | 9.900 | 322,000 | -6,000 | 0.00% | 3,187,800 |
| 2021-11-15 | 2021-11-11 | 9.640 | 328,000 | -4,000 | 0.00% | 3,161,920 |
| 2021-11-09 | 2021-11-05 | 9.070 | 332,000 | +4,000 | 0.00% | 3,011,240 |
| 2021-11-04 | 2021-11-02 | 9.180 | 328,000 | -84,000 | 0.00% | 3,011,040 |
| 2021-11-03 | 2021-11-01 | 9.030 | 412,000 | +60,000 | 0.00% | 3,720,360 |
| 2021-11-02 | 2021-10-29 | 9.830 | 352,000 | +50,000 | 0.00% | 3,460,160 |
| 2021-11-01 | 2021-10-28 | 10.160 | 302,000 | +70,000 | 0.00% | 3,068,320 |
| 2021-10-29 | 2021-10-27 | 10.320 | 232,000 | +38,000 | 0.00% | 2,394,240 |
| 2021-10-28 | 2021-10-26 | 10.980 | 194,000 | +16,000 | 0.00% | 2,130,120 |
| 2021-10-22 | 2021-10-20 | 12.620 | 178,000 | -14,000 | 0.00% | 2,246,360 |
| 2021-10-21 | 2021-10-19 | 11.120 | 192,000 | -22,000 | 0.00% | 2,135,040 |
| 2021-10-20 | 2021-10-18 | 10.560 | 214,000 | +22,000 | 0.00% | 2,259,840 |
| 2021-10-18 | 2021-10-12 | 10.880 | 192,000 | +6,000 | 0.00% | 2,088,960 |
| 2021-10-11 | 2021-10-07 | 10.880 | 186,000 | -22,000 | 0.00% | 2,023,680 |
| 2021-10-08 | 2021-10-06 | 10.400 | 208,000 | +22,000 | 0.00% | 2,163,200 |
| 2021-10-05 | 2021-09-30 | 11.200 | 186,000 | -24,000 | 0.00% | 2,083,200 |
| 2021-10-04 | 2021-09-29 | 10.980 | 210,000 | -24,000 | 0.00% | 2,305,800 |
| 2021-09-30 | 2021-09-28 | 10.760 | 234,000 | +40,000 | 0.00% | 2,517,840 |
| 2021-09-28 | 2021-09-24 | 11.200 | 194,000 | +12,000 | 0.00% | 2,172,800 |
| 2021-09-27 | 2021-09-23 | 11.960 | 182,000 | -2,000 | 0.00% | 2,176,720 |
| 2021-09-23 | 2021-09-20 | 11.660 | 184,000 | -6,000 | 0.00% | 2,145,440 |
| 2021-09-20 | 2021-09-16 | 11.040 | 190,000 | -6,000 | 0.00% | 2,097,600 |
| 2021-09-16 | 2021-09-14 | 11.760 | 196,000 | +14,000 | 0.00% | 2,304,960 |
| 2021-09-07 | 2021-09-03 | 13.300 | 182,000 | -16,000 | 0.00% | 2,420,600 |
| 2021-09-03 | 2021-09-01 | 12.920 | 198,000 | -2,000 | 0.00% | 2,558,160 |
| 2021-09-02 | 2021-08-31 | 12.760 | 200,000 | -60,000 | 0.00% | 2,552,000 |
| 2021-08-31 | 2021-08-27 | 11.280 | 260,000 | -20,000 | 0.00% | 2,932,800 |
| 2021-08-30 | 2021-08-26 | 11.480 | 280,000 | -20,000 | 0.00% | 3,214,400 |
| 2021-08-27 | 2021-08-25 | 11.540 | 300,000 | +96,000 | 0.00% | 3,462,000 |
| 2021-08-26 | 2021-08-24 | 11.260 | 204,000 | -2,000 | 0.00% | 2,297,040 |
| 2021-08-18 | 2021-08-16 | 11.880 | 206,000 | -14,000 | 0.00% | 2,447,280 |
| 2021-08-16 | 2021-08-12 | 12.180 | 220,000 | +32,000 | 0.00% | 2,679,600 |
| 2021-08-13 | 2021-08-11 | 12.740 | 188,000 | -4,000 | 0.00% | 2,395,120 |
| 2021-08-12 | 2021-08-10 | 12.600 | 192,000 | -2,000 | 0.00% | 2,419,200 |
| 2021-08-02 | 2021-07-29 | 12.880 | 194,000 | -58,000 | 0.00% | 2,498,720 |
| 2021-07-30 | 2021-07-28 | 10.500 | 252,000 | +60,000 | 0.00% | 2,646,000 |
| 2021-07-29 | 2021-07-27 | 10.120 | 192,000 | -2,000 | 0.00% | 1,943,040 |
| 2021-07-28 | 2021-07-26 | 12.420 | 194,000 | +4,000 | 0.00% | 2,409,480 |
| 2021-07-22 | 2021-07-20 | 14.280 | 190,000 | -24,000 | 0.00% | 2,713,200 |
| 2021-07-21 | 2021-07-19 | 15.420 | 214,000 | -10,000 | 0.00% | 3,299,880 |
| 2021-07-20 | 2021-07-16 | 15.220 | 224,000 | +10,000 | 0.00% | 3,409,280 |
| 2021-07-19 | 2021-07-15 | 15.740 | 214,000 | +2,000 | 0.00% | 3,368,360 |
| 2021-07-16 | 2021-07-14 | 15.900 | 212,000 | -2,000 | 0.00% | 3,370,800 |
| 2021-07-08 | 2021-07-06 | 15.300 | 214,000 | -18,000 | 0.00% | 3,274,200 |
| 2021-07-05 | 2021-06-30 | 17.220 | 232,000 | -10,000 | 0.00% | 3,995,040 |
| 2021-07-02 | 2021-06-29 | 17.640 | 242,000 | +10,000 | 0.00% | 4,268,880 |
| 2021-06-30 | 2021-06-28 | 18.100 | 232,000 | -2,000 | 0.00% | 4,199,200 |
| 2021-06-29 | 2021-06-25 | 17.800 | 234,000 | +18,000 | 0.00% | 4,165,200 |
| 2021-06-28 | 2021-06-24 | 17.460 | 216,000 | +6,000 | 0.00% | 3,771,360 |
| 2021-06-23 | 2021-06-21 | 17.020 | 210,000 | +2,000 | 0.00% | 3,574,200 |
| 2021-06-22 | 2021-06-18 | 17.340 | 208,000 | +2,000 | 0.00% | 3,606,720 |
| 2021-06-16 | 2021-06-11 | 17.900 | 206,000 | +4,000 | 0.00% | 3,687,400 |
| 2021-06-11 | 2021-06-09 | 18.080 | 202,000 | +2,000 | 0.00% | 3,652,160 |
| 2021-06-09 | 2021-06-07 | 18.720 | 200,000 | +6,000 | 0.00% | 3,744,000 |
| 2021-06-07 | 2021-06-03 | 19.580 | 194,000 | -2,000 | 0.00% | 3,798,520 |
| 2021-06-04 | 2021-06-02 | 19.400 | 196,000 | +2,000 | 0.00% | 3,802,400 |
| 2021-06-03 | 2021-06-01 | 19.720 | 194,000 | +6,000 | 0.00% | 3,825,680 |
| 2021-06-02 | 2021-05-31 | 19.260 | 188,000 | +10,000 | 0.00% | 3,620,880 |
| 2021-05-31 | 2021-05-27 | 20.250 | 178,000 | +14,000 | 0.00% | 3,604,500 |
| 2021-05-28 | 2021-05-26 | 20.600 | 164,000 | +38,000 | 0.00% | 3,378,400 |
| 2021-05-21 | 2021-05-18 | 21.700 | 126,000 | +2,000 | 0.00% | 2,734,200 |
| 2021-05-20 | 2021-05-17 | 21.450 | 124,000 | +2,000 | 0.00% | 2,659,800 |
| 2021-05-18 | 2021-05-14 | 21.300 | 122,000 | +4,000 | 0.00% | 2,598,600 |
| 2021-05-17 | 2021-05-13 | 21.700 | 118,000 | +8,000 | 0.00% | 2,560,600 |
| 2021-05-14 | 2021-05-12 | 22.400 | 110,000 | +6,000 | 0.00% | 2,464,000 |
| 2021-05-12 | 2021-05-10 | 23.300 | 104,000 | -2,000 | 0.00% | 2,423,200 |
| 2021-05-10 | 2021-05-06 | 22.800 | 106,000 | +4,000 | 0.00% | 2,416,800 |
| 2021-05-07 | 2021-05-05 | 22.850 | 102,000 | +2,000 | 0.00% | 2,330,700 |
| 2021-05-03 | 2021-04-29 | 23.850 | 100,000 | -20,000 | 0.00% | 2,385,000 |
| 2021-04-30 | 2021-04-28 | 24.000 | 120,000 | +24,000 | 0.00% | 2,880,000 |
| 2021-04-29 | 2021-04-27 | 24.450 | 96,000 | -12,000 | 0.00% | 2,347,200 |
| 2021-04-28 | 2021-04-26 | 24.000 | 108,000 | +6,000 | 0.00% | 2,592,000 |
| 2021-04-27 | 2021-04-23 | 23.800 | 102,000 | -8,000 | 0.00% | 2,427,600 |
| 2021-04-26 | 2021-04-22 | 22.600 | 110,000 | -8,000 | 0.00% | 2,486,000 |
| 2021-04-23 | 2021-04-21 | 22.500 | 118,000 | +6,000 | 0.00% | 2,655,000 |
| 2021-04-22 | 2021-04-20 | 22.800 | 112,000 | +6,000 | 0.00% | 2,553,600 |
| 2021-04-21 | 2021-04-19 | 23.000 | 106,000 | -10,000 | 0.00% | 2,438,000 |
| 2021-04-20 | 2021-04-16 | 22.250 | 116,000 | +6,000 | 0.00% | 2,581,000 |
| 2021-04-19 | 2021-04-15 | 22.500 | 110,000 | +6,000 | 0.00% | 2,475,000 |
| 2021-04-16 | 2021-04-14 | 22.650 | 104,000 | -4,000 | 0.00% | 2,355,600 |
| 2021-04-09 | 2021-04-07 | 22.350 | 108,000 | +4,000 | 0.00% | 2,413,800 |
| 2021-04-08 | 2021-04-01 | 23.150 | 104,000 | -4,000 | 0.00% | 2,407,600 |
| 2021-04-07 | 2021-03-31 | 22.000 | 108,000 | +4,000 | 0.00% | 2,376,000 |
| 2021-04-01 | 2021-03-30 | 22.450 | 104,000 | -12,000 | 0.00% | 2,334,800 |
| 2021-03-31 | 2021-03-29 | 21.500 | 116,000 | +8,000 | 0.00% | 2,494,000 |
| 2021-03-30 | 2021-03-26 | 22.350 | 108,000 | -46,000 | 0.00% | 2,413,800 |
| 2021-03-25 | 2021-03-23 | 22.850 | 154,000 | +56,000 | 0.00% | 3,518,900 |
| 2021-03-23 | 2021-03-19 | 23.350 | 98,000 | -6,000 | 0.00% | 2,288,300 |
| 2021-03-22 | 2021-03-18 | 24.550 | 104,000 | +8,000 | 0.00% | 2,553,200 |
| 2021-03-19 | 2021-03-17 | 24.200 | 96,000 | -2,000 | 0.00% | 2,323,200 |
| 2021-03-16 | 2021-03-12 | 23.900 | 98,000 | -2,000 | 0.00% | 2,342,200 |
| 2021-03-15 | 2021-03-11 | 24.350 | 100,000 | -8,000 | 0.00% | 2,435,000 |
| 2021-03-11 | 2021-03-09 | 22.450 | 108,000 | -4,000 | 0.00% | 2,424,600 |
| 2021-03-10 | 2021-03-08 | 22.800 | 112,000 | +6,000 | 0.00% | 2,553,600 |
| 2021-03-09 | 2021-03-05 | 24.350 | 106,000 | +6,000 | 0.00% | 2,581,100 |
| 2021-03-08 | 2021-03-04 | 26.500 | 100,000 | +10,000 | 0.00% | 2,650,000 |
| 2021-03-05 | 2021-03-03 | 28.700 | 90,000 | -2,000 | 0.00% | 2,583,000 |
| 2021-03-04 | 2021-03-02 | 27.850 | 92,000 | +2,000 | 0.00% | 2,562,200 |
| 2021-03-03 | 2021-03-01 | 28.450 | 90,000 | +4,000 | 0.00% | 2,560,500 |
| 2021-03-02 | 2021-02-26 | 26.000 | 86,000 | -6,000 | 0.00% | 2,236,000 |
| 2021-03-01 | 2021-02-25 | 27.600 | 92,000 | -2,000 | 0.00% | 2,539,200 |
| 2021-02-26 | 2021-02-24 | 26.900 | 94,000 | +2,000 | 0.00% | 2,528,600 |
| 2021-02-25 | 2021-02-23 | 27.550 | 92,000 | -2,000 | 0.00% | 2,534,600 |
| 2021-02-24 | 2021-02-22 | 27.150 | 94,000 | +6,000 | 0.00% | 2,552,100 |
| 2021-02-22 | 2021-02-18 | 29.100 | 88,000 | +4,000 | 0.00% | 2,560,800 |
| 2021-02-19 | 2021-02-17 | 29.900 | 84,000 | +12,000 | 0.00% | 2,511,600 |
| 2021-02-18 | 2021-02-16 | 28.900 | 72,000 | -12,000 | 0.00% | 2,080,800 |
| 2021-02-17 | 2021-02-11 | 27.400 | 84,000 | -10,000 | 0.00% | 2,301,600 |
| 2021-02-16 | 2021-02-09 | 26.350 | 94,000 | +2,000 | 0.00% | 2,476,900 |
| 2021-02-10 | 2021-02-08 | 26.400 | 92,000 | -2,000 | 0.00% | 2,428,800 |
| 2021-02-09 | 2021-02-05 | 26.150 | 94,000 | +4,000 | 0.00% | 2,458,100 |
| 2021-02-08 | 2021-02-04 | 26.500 | 90,000 | +4,000 | 0.00% | 2,385,000 |
| 2021-02-05 | 2021-02-03 | 26.500 | 86,000 | -4,000 | 0.00% | 2,279,000 |
| 2021-02-04 | 2021-02-02 | 26.500 | 90,000 | -4,000 | 0.00% | 2,385,000 |
| 2021-02-03 | 2021-02-01 | 25.300 | 94,000 | -18,000 | 0.00% | 2,378,200 |
| 2021-02-01 | 2021-01-28 | 24.500 | 112,000 | +6,000 | 0.00% | 2,744,000 |
| 2021-01-29 | 2021-01-27 | 26.300 | 106,000 | -26,000 | 0.00% | 2,787,800 |
| 2021-01-28 | 2021-01-26 | 26.050 | 132,000 | +2,000 | 0.00% | 3,438,600 |
| 2021-01-27 | 2021-01-25 | 27.050 | 130,000 | -312,000 | 0.00% | 3,516,500 |
| 2021-01-26 | 2021-01-22 | 27.800 | 442,000 | +280,000 | 0.00% | 12,287,600 |
| 2021-01-25 | 2021-01-21 | 26.750 | 162,000 | -10,000 | 0.00% | 4,333,500 |
| 2021-01-22 | 2021-01-20 | 27.450 | 172,000 | +6,000 | 0.00% | 4,721,400 |
| 2021-01-21 | 2021-01-19 | 23.450 | 166,000 | -2,000 | 0.00% | 3,892,700 |
| 2021-01-20 | 2021-01-18 | 23.000 | 168,000 | -8,000 | 0.00% | 3,864,000 |
| 2021-01-15 | 2021-01-13 | 22.150 | 176,000 | +4,000 | 0.00% | 3,898,400 |
| 2021-01-14 | 2021-01-12 | 22.750 | 172,000 | -22,000 | 0.00% | 3,913,000 |
| 2021-01-13 | 2021-01-11 | 22.850 | 194,000 | +78,000 | 0.00% | 4,432,900 |
| 2021-01-12 | 2021-01-08 | 22.600 | 116,000 | -12,000 | 0.00% | 2,621,600 |
| 2021-01-11 | 2021-01-07 | 22.450 | 128,000 | +2,000 | 0.00% | 2,873,600 |
| 2021-01-07 | 2021-01-05 | 22.800 | 126,000 | -14,000 | 0.00% | 2,872,800 |
| 2021-01-06 | 2021-01-04 | 21.600 | 140,000 | +10,000 | 0.00% | 3,024,000 |
| 2021-01-05 | 2020-12-31 | 22.900 | 130,000 | -92,000 | 0.00% | 2,977,000 |
| 2021-01-04 | 2020-12-29 | 20.900 | 222,000 | +2,000 | 0.00% | 4,639,800 |
| 2020-12-30 | 2020-12-28 | 20.550 | 220,000 | +118,000 | 0.00% | 4,521,000 |
| 2020-12-29 | 2020-12-24 | 23.650 | 102,000 | +8,000 | 0.00% | 2,412,300 |
| 2020-12-23 | 2020-12-21 | 26.550 | 94,000 | -6,000 | 0.00% | 2,495,700 |
| 2020-12-22 | 2020-12-18 | 26.750 | 100,000 | -8,000 | 0.00% | 2,675,000 |
| 2020-12-21 | 2020-12-17 | 26.400 | 108,000 | -12,000 | 0.00% | 2,851,200 |
| 2020-12-18 | 2020-12-16 | 25.850 | 120,000 | -8,000 | 0.00% | 3,102,000 |
| 2020-12-17 | 2020-12-15 | 26.250 | 128,000 | +12,000 | 0.00% | 3,360,000 |
| 2020-12-16 | 2020-12-14 | 25.450 | 116,000 | -24,000 | 0.00% | 2,952,200 |
| 2020-12-15 | 2020-12-11 | 25.100 | 140,000 | -72,000 | 0.00% | 3,514,000 |
| 2020-12-14 | 2020-12-10 | 25.400 | 212,000 | +8,000 | 0.00% | 5,384,800 |
| 2020-12-11 | 2020-12-09 | 25.000 | 204,000 | +82,000 | 0.00% | 5,100,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 122,000 | +2,000 | 0.00% | 2,915,800 |
| 2020-12-08 | 2020-12-04 | 22.550 | 120,000 | +8,000 | 0.00% | 2,706,000 |
| 2020-12-07 | 2020-12-03 | 23.200 | 112,000 | -2,000 | 0.00% | 2,598,400 |
| 2020-12-04 | 2020-12-02 | 22.550 | 114,000 | +2,000 | 0.00% | 2,570,700 |
| 2020-12-03 | 2020-12-01 | 22.200 | 112,000 | +2,000 | 0.00% | 2,486,400 |
| 2020-12-02 | 2020-11-30 | 22.800 | 110,000 | -14,000 | 0.00% | 2,508,000 |
| 2020-12-01 | 2020-11-27 | 22.500 | 124,000 | -48,000 | 0.00% | 2,790,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 172,000 | -12,000 | 0.00% | 3,646,400 |
| 2020-11-25 | 2020-11-23 | 20.300 | 184,000 | -2,000 | 0.00% | 3,735,200 |
| 2020-11-24 | 2020-11-20 | 20.550 | 186,000 | -8,000 | 0.00% | 3,822,300 |
| 2020-11-23 | 2020-11-19 | 20.250 | 194,000 | -20,000 | 0.00% | 3,928,500 |
| 2020-11-20 | 2020-11-18 | 19.960 | 214,000 | -20,000 | 0.00% | 4,271,440 |
| 2020-11-18 | 2020-11-16 | 20.000 | 234,000 | +14,000 | 0.00% | 4,680,000 |
| 2020-11-17 | 2020-11-13 | 20.300 | 220,000 | +74,000 | 0.00% | 4,466,000 |
| 2020-11-16 | 2020-11-12 | 19.500 | 146,000 | -2,000 | 0.00% | 2,847,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 148,000 | +6,000 | 0.00% | 2,803,120 |
| 2020-11-11 | 2020-11-09 | 23.000 | 142,000 | +4,000 | 0.00% | 3,266,000 |
| 2020-11-06 | 2020-11-04 | 20.800 | 138,000 | -8,000 | 0.00% | 2,870,400 |
| 2020-11-03 | 2020-10-30 | 20.250 | 146,000 | -48,000 | 0.00% | 2,956,500 |
| 2020-11-02 | 2020-10-29 | 20.700 | 194,000 | -34,000 | 0.00% | 4,015,800 |
| 2020-10-30 | 2020-10-28 | 21.300 | 228,000 | +112,000 | 0.00% | 4,856,400 |
| 2020-10-29 | 2020-10-27 | 21.000 | 116,000 | +26,000 | 0.00% | 2,436,000 |
| 2020-10-28 | 2020-10-23 | 20.350 | 90,000 | -6,000 | 0.00% | 1,831,500 |
| 2020-10-27 | 2020-10-22 | 20.650 | 96,000 | -6,000 | 0.00% | 1,982,400 |
| 2020-10-23 | 2020-10-21 | 20.450 | 102,000 | +2,000 | 0.00% | 2,085,900 |
| 2020-10-22 | 2020-10-20 | 20.450 | 100,000 | +6,000 | 0.00% | 2,045,000 |
| 2020-10-21 | 2020-10-19 | 20.400 | 94,000 | -8,000 | 0.00% | 1,917,600 |
| 2020-10-20 | 2020-10-16 | 20.850 | 102,000 | -4,000 | 0.00% | 2,126,700 |
| 2020-10-19 | 2020-10-15 | 20.650 | 106,000 | -66,000 | 0.00% | 2,188,900 |
| 2020-10-16 | 2020-10-14 | 22.200 | 172,000 | +56,000 | 0.00% | 3,818,400 |
| 2020-10-14 | 2020-10-09 | 21.350 | 116,000 | -36,000 | 0.00% | 2,476,600 |
| 2020-10-12 | 2020-10-08 | 21.100 | 152,000 | -18,000 | 0.00% | 3,207,200 |
| 2020-10-09 | 2020-10-07 | 20.800 | 170,000 | -14,000 | 0.00% | 3,536,000 |
| 2020-10-08 | 2020-10-06 | 20.550 | 184,000 | +90,000 | 0.00% | 3,781,200 |
| 2020-10-07 | 2020-10-05 | 19.200 | 94,000 | -2,000 | 0.00% | 1,804,800 |
| 2020-10-06 | 2020-09-30 | 18.880 | 96,000 | -6,000 | 0.00% | 1,812,480 |
| 2020-10-05 | 2020-09-29 | 18.100 | 102,000 | +2,000 | 0.00% | 1,846,200 |
| 2020-09-28 | 2020-09-24 | 18.460 | 100,000 | +6,000 | 0.00% | 1,846,000 |
| 2020-09-24 | 2020-09-22 | 19.100 | 94,000 | -6,000 | 0.00% | 1,795,400 |
| 2020-09-23 | 2020-09-21 | 18.840 | 100,000 | -30,000 | 0.00% | 1,884,000 |
| 2020-09-22 | 2020-09-18 | 19.180 | 130,000 | +20,000 | 0.00% | 2,493,400 |
| 2020-09-21 | 2020-09-17 | 18.860 | 110,000 | -50,000 | 0.00% | 2,074,600 |
| 2020-09-18 | 2020-09-16 | 19.640 | 160,000 | -10,000 | 0.00% | 3,142,400 |
| 2020-09-17 | 2020-09-15 | 18.660 | 170,000 | +30,000 | 0.00% | 3,172,200 |
| 2020-09-16 | 2020-09-14 | 18.760 | 140,000 | -32,000 | 0.00% | 2,626,400 |
| 2020-09-15 | 2020-09-11 | 18.060 | 172,000 | +54,000 | 0.00% | 3,106,320 |
| 2020-09-14 | 2020-09-10 | 17.620 | 118,000 | -2,000 | 0.00% | 2,079,160 |
| 2020-09-11 | 2020-09-09 | 17.400 | 120,000 | -10,000 | 0.00% | 2,088,000 |
| 2020-09-10 | 2020-09-08 | 17.860 | 130,000 | +2,000 | 0.00% | 2,321,800 |
| 2020-09-09 | 2020-09-07 | 18.360 | 128,000 | -26,000 | 0.00% | 2,350,080 |
| 2020-09-08 | 2020-09-04 | 19.460 | 154,000 | -30,000 | 0.00% | 2,996,840 |
| 2020-09-07 | 2020-09-03 | 19.740 | 184,000 | -64,000 | 0.00% | 3,632,160 |
| 2020-09-04 | 2020-09-02 | 19.700 | 248,000 | +110,000 | 0.00% | 4,885,600 |
| 2020-09-03 | 2020-09-01 | 18.620 | 138,000 | +20,000 | 0.00% | 2,569,560 |
| 2020-09-02 | 2020-08-31 | 18.720 | 118,000 | -124,000 | 0.00% | 2,208,960 |
| 2020-09-01 | 2020-08-28 | 19.180 | 242,000 | +66,000 | 0.00% | 4,641,560 |
| 2020-08-31 | 2020-08-27 | 18.760 | 176,000 | +68,000 | 0.00% | 3,301,760 |
| 2020-08-28 | 2020-08-26 | 18.060 | 108,000 | +4,000 | 0.00% | 1,950,480 |
| 2020-08-27 | 2020-08-25 | 17.720 | 104,000 | -12,000 | 0.00% | 1,842,880 |
| 2020-08-26 | 2020-08-24 | 19.020 | 116,000 | +4,000 | 0.00% | 2,206,320 |
| 2020-08-21 | 2020-08-19 | 19.480 | 112,000 | -96,000 | 0.00% | 2,181,760 |
| 2020-08-20 | 2020-08-18 | 19.840 | 208,000 | +78,000 | 0.00% | 4,126,720 |
| 2020-08-19 | 2020-08-17 | 19.180 | 130,000 | -30,000 | 0.00% | 2,493,400 |
| 2020-08-17 | 2020-08-13 | 19.520 | 160,000 | +12,000 | 0.00% | 3,123,200 |
| 2020-08-14 | 2020-08-12 | 19.400 | 148,000 | +8,000 | 0.00% | 2,871,200 |
| 2020-08-13 | 2020-08-11 | 19.840 | 140,000 | +4,000 | 0.00% | 2,777,600 |
| 2020-08-11 | 2020-08-07 | 20.850 | 136,000 | -22,000 | 0.00% | 2,835,600 |
| 2020-08-10 | 2020-08-06 | 21.200 | 158,000 | -8,000 | 0.00% | 3,349,600 |
| 2020-08-07 | 2020-08-05 | 21.250 | 166,000 | +44,000 | 0.00% | 3,527,500 |
| 2020-08-06 | 2020-08-04 | 21.800 | 122,000 | -10,000 | 0.00% | 2,659,600 |
| 2020-08-05 | 2020-08-03 | 21.050 | 132,000 | +22,000 | 0.00% | 2,778,600 |
| 2020-08-04 | 2020-07-31 | 21.400 | 110,000 | -80,000 | 0.00% | 2,354,000 |
| 2020-08-03 | 2020-07-30 | 21.400 | 190,000 | +94,000 | 0.00% | 4,066,000 |
| 2020-07-29 | 2020-07-27 | 20.500 | 96,000 | +2,000 | 0.00% | 1,968,000 |
| 2020-07-28 | 2020-07-24 | 20.850 | 94,000 | -8,000 | 0.00% | 1,959,900 |
| 2020-07-27 | 2020-07-23 | 22.350 | 102,000 | +26,000 | 0.00% | 2,279,700 |
| 2020-07-24 | 2020-07-22 | 21.650 | 76,000 | -34,000 | 0.00% | 1,645,400 |
| 2020-07-23 | 2020-07-21 | 22.650 | 110,000 | +20,000 | 0.00% | 2,491,500 |
| 2020-07-22 | 2020-07-20 | 19.900 | 90,000 | -18,000 | 0.00% | 1,791,000 |
| 2020-07-21 | 2020-07-17 | 19.700 | 108,000 | +12,000 | 0.00% | 2,127,600 |
| 2020-07-20 | 2020-07-16 | 19.140 | 96,000 | -4,000 | 0.00% | 1,837,440 |
| 2020-07-17 | 2020-07-15 | 20.650 | 100,000 | +6,000 | 0.00% | 2,065,000 |
| 2020-07-16 | 2020-07-14 | 21.000 | 94,000 | +26,000 | 0.00% | 1,974,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 68,000 | +14,000 | 0.00% | 1,482,400 |
| 2020-07-14 | 2020-07-10 | 22.200 | 54,000 | -22,000 | 0.00% | 1,198,800 |
| 2020-07-13 | 2020-07-09 | 23.550 | 76,000 | -10,000 | 0.00% | 1,789,800 |
| 2020-07-10 | 2020-07-08 | 23.550 | 86,000 | +20,000 | 0.00% | 2,025,300 |
| 2020-07-09 | 2020-07-07 | 22.900 | 66,000 | -8,000 | 0.00% | 1,511,400 |
| 2020-07-08 | 2020-07-06 | 22.750 | 74,000 | -38,000 | 0.00% | 1,683,500 |
| 2020-07-07 | 2020-07-03 | 23.150 | 112,000 | +2,000 | 0.00% | 2,592,800 |
| 2020-07-06 | 2020-07-02 | 22.550 | 110,000 | -58,000 | 0.00% | 2,480,500 |
| 2020-07-03 | 2020-06-30 | 22.600 | 168,000 | +10,000 | 0.00% | 3,796,800 |
| 2020-07-02 | 2020-06-29 | 22.750 | 158,000 | -10,000 | 0.00% | 3,594,500 |
| 2020-06-30 | 2020-06-26 | 23.300 | 168,000 | -22,000 | 0.00% | 3,914,400 |
| 2020-06-29 | 2020-06-24 | 23.700 | 190,000 | -20,000 | 0.00% | 4,503,000 |
| 2020-06-26 | 2020-06-23 | 23.700 | 210,000 | +110,000 | 0.00% | 4,977,000 |
| 2020-06-24 | 2020-06-22 | 21.950 | 100,000 | +8,000 | 0.00% | 2,195,000 |
| 2020-06-23 | 2020-06-19 | 22.050 | 92,000 | +16,000 | 0.00% | 2,028,600 |
| 2020-06-22 | 2020-06-18 | 20.500 | 76,000 | -10,000 | 0.00% | 1,558,000 |
| 2020-06-19 | 2020-06-17 | 20.400 | 86,000 | +2,000 | 0.00% | 1,754,400 |
| 2020-06-18 | 2020-06-16 | 20.550 | 84,000 | +36,000 | 0.00% | 1,726,200 |
| 2020-06-17 | 2020-06-15 | 19.940 | 48,000 | -104,000 | 0.00% | 957,120 |
| 2020-06-16 | 2020-06-12 | 20.650 | 152,000 | +60,000 | 0.00% | 3,138,800 |
| 2020-06-15 | 2020-06-11 | 19.720 | 92,000 | +4,000 | 0.00% | 1,814,240 |
| 2020-06-12 | 2020-06-10 | 19.400 | 88,000 | -24,000 | 0.00% | 1,707,200 |
| 2020-06-11 | 2020-06-09 | 19.700 | 112,000 | +52,000 | 0.00% | 2,206,400 |
| 2020-06-10 | 2020-06-08 | 18.960 | 60,000 | -2,000 | 0.00% | 1,137,600 |
| 2020-06-09 | 2020-06-05 | 19.680 | 62,000 | +6,000 | 0.00% | 1,220,160 |
| 2020-06-08 | 2020-06-04 | 20.000 | 56,000 | -50,000 | 0.00% | 1,120,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 106,000 | -20,000 | 0.00% | 2,141,200 |
| 2020-06-04 | 2020-06-02 | 19.900 | 126,000 | +10,000 | 0.00% | 2,507,400 |
| 2020-06-03 | 2020-06-01 | 19.420 | 116,000 | +32,000 | 0.00% | 2,252,720 |
| 2020-06-02 | 2020-05-29 | 18.160 | 84,000 | +10,000 | 0.00% | 1,525,440 |
| 2020-06-01 | 2020-05-28 | 17.380 | 74,000 | +20,000 | 0.00% | 1,286,120 |
| 2020-05-29 | 2020-05-27 | 18.080 | 54,000 | +8,000 | 0.00% | 976,320 |
| 2020-05-28 | 2020-05-26 | 19.080 | 46,000 | +4,000 | 0.00% | 877,680 |
| 2020-05-27 | 2020-05-25 | 18.720 | 42,000 | +6,000 | 0.00% | 786,240 |
| 2020-05-26 | 2020-05-22 | 18.180 | 36,000 | +2,000 | 0.00% | 654,480 |
| 2020-05-25 | 2020-05-21 | 19.660 | 34,000 | -184,000 | 0.00% | 668,440 |
| 2020-05-22 | 2020-05-20 | 20.000 | 218,000 | +80,000 | 0.00% | 4,360,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 138,000 | -316,000 | 0.00% | 2,746,200 |
| 2020-05-20 | 2020-05-18 | 20.400 | 454,000 | -72,000 | 0.00% | 9,261,600 |
| 2020-05-19 | 2020-05-15 | 21.300 | 526,000 | +182,000 | 0.00% | 11,203,800 |
| 2020-05-18 | 2020-05-14 | 20.300 | 344,000 | +6,000 | 0.00% | 6,983,200 |
| 2020-05-15 | 2020-05-13 | 20.300 | 338,000 | +10,000 | 0.00% | 6,861,400 |
| 2020-05-14 | 2020-05-12 | 20.150 | 328,000 | +156,000 | 0.00% | 6,609,200 |
| 2020-05-13 | 2020-05-11 | 18.700 | 172,000 | +70,000 | 0.00% | 3,216,400 |
| 2020-05-12 | 2020-05-08 | 18.240 | 102,000 | -48,000 | 0.00% | 1,860,480 |
| 2020-05-11 | 2020-05-07 | 18.140 | 150,000 | +52,000 | 0.00% | 2,721,000 |
| 2020-05-08 | 2020-05-06 | 17.780 | 98,000 | +8,000 | 0.00% | 1,742,440 |
| 2020-05-07 | 2020-05-05 | 17.920 | 90,000 | -20,000 | 0.00% | 1,612,800 |
| 2020-05-06 | 2020-05-04 | 17.860 | 110,000 | -30,000 | 0.00% | 1,964,600 |
| 2020-05-05 | 2020-04-29 | 18.760 | 140,000 | -30,000 | 0.00% | 2,626,400 |
| 2020-05-04 | 2020-04-28 | 19.000 | 170,000 | -40,000 | 0.00% | 3,230,000 |
| 2020-04-29 | 2020-04-27 | 19.120 | 210,000 | +26,000 | 0.00% | 4,015,200 |
| 2020-04-28 | 2020-04-24 | 18.340 | 184,000 | +64,000 | 0.00% | 3,374,560 |
| 2020-04-27 | 2020-04-23 | 19.600 | 120,000 | -378,000 | 0.00% | 2,352,000 |
| 2020-04-24 | 2020-04-22 | 18.940 | 498,000 | +316,000 | 0.00% | 9,432,120 |
| 2020-04-23 | 2020-04-21 | 17.080 | 182,000 | +2,000 | 0.00% | 3,108,560 |
| 2020-04-22 | 2020-04-20 | 17.360 | 180,000 | +58,000 | 0.00% | 3,124,800 |
| 2020-04-21 | 2020-04-17 | 16.620 | 122,000 | -76,000 | 0.00% | 2,027,640 |
| 2020-04-20 | 2020-04-16 | 16.840 | 198,000 | +60,000 | 0.00% | 3,334,320 |
| 2020-04-17 | 2020-04-15 | 16.220 | 138,000 | -72,000 | 0.00% | 2,238,360 |
| 2020-04-16 | 2020-04-14 | 16.100 | 210,000 | +86,000 | 0.00% | 3,381,000 |
| 2020-04-15 | 2020-04-09 | 15.080 | 124,000 | -12,000 | 0.00% | 1,869,920 |
| 2020-04-14 | 2020-04-08 | 15.000 | 136,000 | +24,000 | 0.00% | 2,040,000 |
| 2020-04-09 | 2020-04-07 | 15.120 | 112,000 | -60,000 | 0.00% | 1,693,440 |
| 2020-04-08 | 2020-04-06 | 15.000 | 172,000 | +52,000 | 0.00% | 2,580,000 |
| 2020-04-07 | 2020-04-03 | 14.220 | 120,000 | -4,000 | 0.00% | 1,706,400 |
| 2020-04-06 | 2020-04-02 | 14.460 | 124,000 | +28,000 | 0.00% | 1,793,040 |
| 2020-04-03 | 2020-04-01 | 12.860 | 96,000 | +20,000 | 0.00% | 1,234,560 |
| 2020-04-02 | 2020-03-31 | 12.960 | 76,000 | -2,000 | 0.00% | 984,960 |
| 2020-04-01 | 2020-03-30 | 12.760 | 78,000 | +6,000 | 0.00% | 995,280 |
| 2020-03-31 | 2020-03-27 | 13.120 | 72,000 | +14,000 | 0.00% | 944,640 |
| 2020-03-30 | 2020-03-26 | 13.320 | 58,000 | +10,000 | 0.00% | 772,560 |
| 2020-03-27 | 2020-03-25 | 12.580 | 48,000 | -2,000 | 0.00% | 603,840 |
| 2020-03-24 | 2020-03-20 | 12.300 | 50,000 | -12,000 | 0.00% | 615,000 |
| 2020-03-23 | 2020-03-19 | 11.520 | 62,000 | +6,000 | 0.00% | 714,240 |
| 2020-03-20 | 2020-03-18 | 11.840 | 56,000 | -2,000 | 0.00% | 663,040 |
| 2020-03-18 | 2020-03-16 | 12.060 | 58,000 | -8,000 | 0.00% | 699,480 |
| 2020-03-17 | 2020-03-13 | 12.880 | 66,000 | -38,000 | 0.00% | 850,080 |
| 2020-03-16 | 2020-03-12 | 13.280 | 104,000 | +10,000 | 0.00% | 1,381,120 |
| 2020-03-13 | 2020-03-11 | 14.540 | 94,000 | +10,000 | 0.00% | 1,366,760 |
| 2020-03-12 | 2020-03-10 | 14.740 | 84,000 | -42,000 | 0.00% | 1,238,160 |
| 2020-03-11 | 2020-03-09 | 14.860 | 126,000 | -410,000 | 0.00% | 1,872,360 |
| 2020-03-10 | 2020-03-06 | 15.980 | 536,000 | +160,000 | 0.00% | 8,565,280 |
| 2020-03-09 | 2020-03-05 | 15.880 | 376,000 | -10,000 | 0.00% | 5,970,880 |
| 2020-03-06 | 2020-03-04 | 15.640 | 386,000 | -20,000 | 0.00% | 6,037,040 |
| 2020-03-05 | 2020-03-03 | 15.940 | 406,000 | +268,000 | 0.00% | 6,471,640 |
| 2020-03-04 | 2020-03-02 | 14.680 | 138,000 | -58,000 | 0.00% | 2,025,840 |
| 2020-03-03 | 2020-02-28 | 14.940 | 196,000 | -178,000 | 0.00% | 2,928,240 |
| 2020-03-02 | 2020-02-27 | 15.400 | 374,000 | +172,000 | 0.00% | 5,759,600 |
| 2020-02-28 | 2020-02-26 | 14.060 | 202,000 | -24,000 | 0.00% | 2,840,120 |
| 2020-02-27 | 2020-02-25 | 14.420 | 226,000 | +16,000 | 0.00% | 3,258,920 |
| 2020-02-26 | 2020-02-24 | 14.400 | 210,000 | -344,000 | 0.00% | 3,024,000 |
| 2020-02-25 | 2020-02-21 | 15.060 | 554,000 | -30,000 | 0.00% | 8,343,240 |
| 2020-02-24 | 2020-02-20 | 15.480 | 584,000 | +144,000 | 0.00% | 9,040,320 |
| 2020-02-21 | 2020-02-19 | 15.020 | 440,000 | +42,000 | 0.00% | 6,608,800 |
| 2020-02-20 | 2020-02-18 | 14.800 | 398,000 | +20,000 | 0.00% | 5,890,400 |
| 2020-02-19 | 2020-02-17 | 14.600 | 378,000 | +114,000 | 0.00% | 5,518,800 |
| 2020-02-18 | 2020-02-14 | 13.960 | 264,000 | -10,000 | 0.00% | 3,685,440 |
| 2020-02-17 | 2020-02-13 | 14.200 | 274,000 | +114,000 | 0.00% | 3,890,800 |
| 2020-02-14 | 2020-02-12 | 13.700 | 160,000 | +4,000 | 0.00% | 2,192,000 |
| 2020-02-13 | 2020-02-11 | 13.580 | 156,000 | +2,000 | 0.00% | 2,118,480 |
| 2020-02-12 | 2020-02-10 | 13.660 | 154,000 | +24,000 | 0.00% | 2,103,640 |
| 2020-02-11 | 2020-02-07 | 12.080 | 130,000 | -12,000 | 0.00% | 1,570,400 |
| 2020-02-10 | 2020-02-06 | 11.620 | 142,000 | +70,000 | 0.00% | 1,650,040 |
| 2020-02-07 | 2020-02-05 | 11.160 | 72,000 | -58,000 | 0.00% | 803,520 |
| 2020-02-06 | 2020-02-04 | 11.240 | 130,000 | +56,000 | 0.00% | 1,461,200 |
| 2020-02-03 | 2020-01-30 | 11.160 | 74,000 | -20,000 | 0.00% | 825,840 |
| 2020-01-31 | 2020-01-29 | 11.780 | 94,000 | +20,000 | 0.00% | 1,107,320 |
| 2020-01-30 | 2020-01-24 | 10.760 | 74,000 | -12,000 | 0.00% | 796,240 |
| 2020-01-29 | 2020-01-22 | 10.480 | 86,000 | +12,000 | 0.00% | 901,280 |
| 2020-01-21 | 2020-01-17 | 10.060 | 74,000 | -28,000 | 0.00% | 744,440 |
| 2020-01-17 | 2020-01-15 | 9.910 | 102,000 | -10,000 | 0.00% | 1,010,820 |
| 2020-01-15 | 2020-01-13 | 9.900 | 112,000 | +28,000 | 0.00% | 1,108,800 |
| 2020-01-13 | 2020-01-09 | 9.610 | 84,000 | -30,000 | 0.00% | 807,240 |
| 2020-01-10 | 2020-01-08 | 9.870 | 114,000 | +30,000 | 0.00% | 1,125,180 |
| 2020-01-09 | 2020-01-07 | 9.860 | 84,000 | -2,000 | 0.00% | 828,240 |
| 2020-01-08 | 2020-01-06 | 8.810 | 86,000 | -42,000 | 0.00% | 757,660 |
| 2020-01-07 | 2020-01-03 | 9.120 | 128,000 | -10,000 | 0.00% | 1,167,360 |
| 2020-01-06 | 2020-01-02 | 9.130 | 138,000 | +10,000 | 0.00% | 1,259,940 |
| 2020-01-02 | 2019-12-27 | 9.210 | 128,000 | +20,000 | 0.00% | 1,178,880 |
| 2019-12-30 | 2019-12-24 | 9.250 | 108,000 | +2,000 | 0.00% | 999,000 |
| 2019-12-19 | 2019-12-17 | 8.900 | 106,000 | +24,000 | 0.00% | 943,400 |
| 2019-12-17 | 2019-12-13 | 8.680 | 82,000 | -10,000 | 0.00% | 711,760 |
| 2019-12-13 | 2019-12-11 | 8.780 | 92,000 | +10,000 | 0.00% | 807,760 |
| 2019-12-09 | 2019-12-05 | 8.890 | 82,000 | -46,000 | 0.00% | 728,980 |
| 2019-12-04 | 2019-12-02 | 8.490 | 128,000 | -2,000 | 0.00% | 1,086,720 |
| 2019-12-03 | 2019-11-29 | 8.860 | 130,000 | -4,000 | 0.00% | 1,151,800 |
| 2019-12-02 | 2019-11-28 | 9.120 | 134,000 | +52,000 | 0.00% | 1,222,080 |
| 2019-11-25 | 2019-11-21 | 8.580 | 82,000 | -6,000 | 0.00% | 703,560 |
| 2019-11-01 | 2019-10-30 | 8.020 | 88,000 | +8,000 | 0.00% | 705,760 |
| 2019-10-24 | 2019-10-22 | 7.350 | 80,000 | -30,000 | 0.00% | 588,000 |
| 2019-10-10 | 2019-10-08 | 6.950 | 110,000 | -20,000 | 0.00% | 764,500 |
| 2019-09-20 | 2019-09-18 | 6.930 | 130,000 | +20,000 | 0.00% | 900,900 |
| 2019-08-29 | 2019-08-27 | 7.430 | 110,000 | -296,000 | 0.00% | 817,300 |
| 2019-08-28 | 2019-08-26 | 7.560 | 406,000 | -4,000 | 0.00% | 3,069,360 |
| 2019-08-27 | 2019-08-23 | 7.320 | 410,000 | +300,000 | 0.00% | 3,001,200 |
| 2019-08-13 | 2019-08-09 | 6.500 | 110,000 | -16,000 | 0.00% | 715,000 |
| 2019-08-07 | 2019-08-05 | 6.620 | 126,000 | -30,000 | 0.00% | 834,120 |
| 2019-08-05 | 2019-08-01 | 7.120 | 156,000 | -60,000 | 0.00% | 1,110,720 |
| 2019-07-31 | 2019-07-29 | 7.330 | 216,000 | -60,000 | 0.00% | 1,583,280 |
| 2019-07-29 | 2019-07-25 | 7.390 | 276,000 | +130,000 | 0.00% | 2,039,640 |
| 2019-07-15 | 2019-07-11 | 7.250 | 146,000 | +6,000 | 0.00% | 1,058,500 |
| 2019-07-11 | 2019-07-09 | 7.230 | 140,000 | -60,000 | 0.00% | 1,012,200 |
| 2019-07-05 | 2019-07-03 | 7.560 | 200,000 | +70,000 | 0.00% | 1,512,000 |
| 2019-07-02 | 2019-06-27 | 7.580 | 130,000 | -6,000 | 0.00% | 985,400 |
| 2019-06-28 | 2019-06-26 | 7.530 | 136,000 | +4,000 | 0.00% | 1,024,080 |
| 2019-06-26 | 2019-06-24 | 7.670 | 132,000 | -40,000 | 0.00% | 1,012,440 |
| 2019-06-25 | 2019-06-21 | 7.690 | 172,000 | +8,000 | 0.00% | 1,322,680 |
| 2019-06-24 | 2019-06-20 | 7.770 | 164,000 | +2,000 | 0.00% | 1,274,280 |
| 2019-06-21 | 2019-06-19 | 7.690 | 162,000 | +32,000 | 0.00% | 1,245,780 |
| 2019-06-18 | 2019-06-14 | 7.150 | 130,000 | -30,000 | 0.00% | 929,500 |
| 2019-06-14 | 2019-06-12 | 7.420 | 160,000 | +10,000 | 0.00% | 1,187,200 |
| 2019-06-13 | 2019-06-11 | 7.670 | 150,000 | -10,000 | 0.00% | 1,150,500 |
| 2019-06-12 | 2019-06-10 | 7.400 | 160,000 | +10,000 | 0.00% | 1,184,000 |
| 2019-06-11 | 2019-06-06 | 7.110 | 150,000 | +20,000 | 0.00% | 1,066,500 |
| 2019-05-31 | 2019-05-29 | 7.430 | 130,000 | -18,000 | 0.00% | 965,900 |
| 2019-05-29 | 2019-05-27 | 7.470 | 148,000 | -20,000 | 0.00% | 1,105,560 |
| 2019-05-27 | 2019-05-23 | 7.580 | 168,000 | +38,000 | 0.00% | 1,273,440 |
| 2019-05-23 | 2019-05-21 | 7.620 | 130,000 | +10,000 | 0.00% | 990,600 |
| 2019-05-17 | 2019-05-15 | 8.650 | 120,000 | +10,000 | 0.00% | 1,038,000 |
| 2019-05-09 | 2019-05-07 | 8.790 | 110,000 | -20,000 | 0.00% | 966,900 |
| 2019-05-08 | 2019-05-06 | 8.820 | 130,000 | +20,000 | 0.00% | 1,146,600 |
| 2019-05-06 | 2019-05-02 | 9.210 | 110,000 | -180,000 | 0.00% | 1,013,100 |
| 2019-05-03 | 2019-04-30 | 9.380 | 290,000 | +180,000 | 0.00% | 2,720,200 |
| 2019-05-02 | 2019-04-29 | 9.060 | 110,000 | -20,000 | 0.00% | 996,600 |
| 2019-04-30 | 2019-04-26 | 9.210 | 130,000 | +22,000 | 0.00% | 1,197,300 |
| 2019-04-29 | 2019-04-25 | 9.130 | 108,000 | -40,000 | 0.00% | 986,040 |
| 2019-04-26 | 2019-04-24 | 9.520 | 148,000 | -20,000 | 0.00% | 1,408,960 |
| 2019-04-25 | 2019-04-23 | 9.280 | 168,000 | -298,000 | 0.00% | 1,559,040 |
| 2019-04-24 | 2019-04-18 | 9.650 | 466,000 | -30,000 | 0.00% | 4,496,900 |
| 2019-04-23 | 2019-04-17 | 9.780 | 496,000 | -14,000 | 0.00% | 4,850,880 |
| 2019-04-18 | 2019-04-16 | 9.800 | 510,000 | +8,000 | 0.00% | 4,998,000 |
| 2019-04-17 | 2019-04-15 | 9.760 | 502,000 | -50,000 | 0.00% | 4,899,520 |
| 2019-04-16 | 2019-04-12 | 10.000 | 552,000 | +10,000 | 0.00% | 5,520,000 |
| 2019-04-12 | 2019-04-10 | 10.000 | 542,000 | +26,000 | 0.00% | 5,420,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 516,000 | +370,000 | 0.00% | 5,051,640 |
| 2019-04-10 | 2019-04-08 | 9.000 | 146,000 | -40,000 | 0.00% | 1,314,000 |
| 2019-04-09 | 2019-04-04 | 9.000 | 186,000 | +4,000 | 0.00% | 1,674,000 |
| 2019-04-01 | 2019-03-28 | 8.860 | 182,000 | -20,000 | 0.00% | 1,612,520 |
| 2019-03-27 | 2019-03-25 | 9.000 | 202,000 | -564,000 | 0.00% | 1,818,000 |
| 2019-03-26 | 2019-03-22 | 9.330 | 766,000 | -136,000 | 0.01% | 7,146,780 |
| 2019-03-25 | 2019-03-21 | 9.380 | 902,000 | +8,000 | 0.01% | 8,460,760 |
| 2019-03-21 | 2019-03-19 | 9.560 | 894,000 | +166,000 | 0.01% | 8,546,640 |
| 2019-03-18 | 2019-03-14 | 9.150 | 728,000 | -20,000 | 0.01% | 6,661,200 |
| 2019-03-15 | 2019-03-13 | 9.340 | 748,000 | +270,000 | 0.01% | 6,986,320 |
| 2019-03-14 | 2019-03-12 | 9.240 | 478,000 | +210,000 | 0.00% | 4,416,720 |
| 2019-03-13 | 2019-03-11 | 9.100 | 268,000 | +8,000 | 0.00% | 2,438,800 |
| 2019-03-12 | 2019-03-08 | 9.060 | 260,000 | +42,000 | 0.00% | 2,355,600 |
| 2019-03-11 | 2019-03-07 | 9.290 | 218,000 | +18,000 | 0.00% | 2,025,220 |
| 2019-03-08 | 2019-03-06 | 9.370 | 200,000 | -42,000 | 0.00% | 1,874,000 |
| 2019-03-07 | 2019-03-05 | 9.500 | 242,000 | +120,000 | 0.00% | 2,299,000 |
| 2019-03-06 | 2019-03-04 | 9.210 | 122,000 | -44,000 | 0.00% | 1,123,620 |
| 2019-03-05 | 2019-03-01 | 8.810 | 166,000 | +20,000 | 0.00% | 1,462,460 |
| 2019-02-28 | 2019-02-26 | 7.910 | 146,000 | +20,000 | 0.00% | 1,154,860 |
| 2019-02-26 | 2019-02-22 | 7.970 | 126,000 | -10,000 | 0.00% | 1,004,220 |
| 2019-02-21 | 2019-02-19 | 7.600 | 136,000 | +10,000 | 0.00% | 1,033,600 |
| 2019-02-19 | 2019-02-15 | 7.730 | 126,000 | -2,000 | 0.00% | 973,980 |
| 2019-02-18 | 2019-02-14 | 7.730 | 128,000 | -18,000 | 0.00% | 989,440 |
| 2019-02-14 | 2019-02-12 | 7.320 | 146,000 | +12,000 | 0.00% | 1,068,720 |
| 2019-02-11 | 2019-02-04 | 7.160 | 134,000 | +4,000 | 0.00% | 959,440 |
| 2019-01-29 | 2019-01-25 | 6.970 | 130,000 | -70,000 | 0.00% | 906,100 |
| 2019-01-28 | 2019-01-24 | 7.050 | 200,000 | +70,000 | 0.00% | 1,410,000 |
| 2019-01-11 | 2019-01-09 | 6.370 | 130,000 | -10,000 | 0.00% | 828,100 |
| 2019-01-10 | 2019-01-08 | 6.480 | 140,000 | +10,000 | 0.00% | 907,200 |
| 2018-12-21 | 2018-12-19 | 6.540 | 130,000 | +2,000 | 0.00% | 850,200 |
| 2018-12-11 | 2018-12-07 | 7.020 | 128,000 | -10,000 | 0.00% | 898,560 |
| 2018-12-10 | 2018-12-06 | 6.950 | 138,000 | +10,000 | 0.00% | 959,100 |
| 2018-11-30 | 2018-11-28 | 6.960 | 128,000 | -10,000 | 0.00% | 890,880 |
| 2018-11-29 | 2018-11-27 | 6.890 | 138,000 | +10,000 | 0.00% | 950,820 |
| 2018-11-27 | 2018-11-23 | 6.990 | 128,000 | -16,000 | 0.00% | 894,720 |
| 2018-11-22 | 2018-11-20 | 7.060 | 144,000 | -60,000 | 0.00% | 1,016,640 |
| 2018-11-21 | 2018-11-19 | 7.630 | 204,000 | -6,000 | 0.00% | 1,556,520 |
| 2018-11-20 | 2018-11-16 | 7.580 | 210,000 | -14,000 | 0.00% | 1,591,800 |
| 2018-11-19 | 2018-11-15 | 7.660 | 224,000 | +24,000 | 0.00% | 1,715,840 |
| 2018-11-15 | 2018-11-13 | 7.350 | 200,000 | -14,000 | 0.00% | 1,470,000 |
| 2018-11-14 | 2018-11-12 | 7.270 | 214,000 | +10,000 | 0.00% | 1,555,780 |
| 2018-11-09 | 2018-11-07 | 7.240 | 204,000 | +46,000 | 0.00% | 1,476,960 |
| 2018-11-08 | 2018-11-06 | 7.240 | 158,000 | -20,000 | 0.00% | 1,143,920 |
| 2018-11-07 | 2018-11-05 | 7.210 | 178,000 | +30,000 | 0.00% | 1,283,380 |
| 2018-11-05 | 2018-11-01 | 6.620 | 148,000 | +10,000 | 0.00% | 979,760 |
| 2018-11-01 | 2018-10-30 | 6.170 | 138,000 | -18,000 | 0.00% | 851,460 |
| 2018-10-25 | 2018-10-23 | 6.890 | 156,000 | -8,000 | 0.00% | 1,074,840 |
| 2018-10-24 | 2018-10-22 | 7.140 | 164,000 | +18,000 | 0.00% | 1,170,960 |
| 2018-10-19 | 2018-10-16 | 6.400 | 146,000 | -14,000 | 0.00% | 934,400 |
| 2018-10-18 | 2018-10-15 | 6.100 | 160,000 | -10,000 | 0.00% | 976,000 |
| 2018-10-16 | 2018-10-12 | 6.270 | 170,000 | +4,000 | 0.00% | 1,065,900 |
| 2018-10-15 | 2018-10-11 | 6.160 | 166,000 | -14,000 | 0.00% | 1,022,560 |
| 2018-10-10 | 2018-10-08 | 6.610 | 180,000 | +8,000 | 0.00% | 1,189,800 |
| 2018-10-08 | 2018-10-04 | 7.140 | 172,000 | +14,000 | 0.00% | 1,228,080 |
| 2018-10-02 | 2018-09-27 | 7.570 | 158,000 | +20,000 | 0.00% | 1,196,060 |
| 2018-09-27 | 2018-09-24 | 7.680 | 138,000 | -28,000 | 0.00% | 1,059,840 |
| 2018-09-24 | 2018-09-20 | 7.590 | 166,000 | -10,000 | 0.00% | 1,259,940 |
| 2018-09-18 | 2018-09-14 | 7.650 | 176,000 | +18,000 | 0.00% | 1,346,400 |
| 2018-09-14 | 2018-09-12 | 6.930 | 158,000 | -10,000 | 0.00% | 1,094,940 |
| 2018-09-12 | 2018-09-10 | 7.400 | 168,000 | -8,000 | 0.00% | 1,243,200 |
| 2018-09-11 | 2018-09-07 | 7.850 | 176,000 | +38,000 | 0.00% | 1,381,600 |
| 2018-09-07 | 2018-09-05 | 7.790 | 138,000 | -170,000 | 0.00% | 1,075,020 |
| 2018-09-06 | 2018-09-04 | 8.120 | 308,000 | +170,000 | 0.00% | 2,500,960 |
| 2018-09-04 | 2018-08-31 | 7.940 | 138,000 | -8,000 | 0.00% | 1,095,720 |
| 2018-09-03 | 2018-08-30 | 8.180 | 146,000 | +30,000 | 0.00% | 1,194,280 |
| 2018-08-29 | 2018-08-27 | 8.100 | 116,000 | -80,000 | 0.00% | 939,600 |
| 2018-08-28 | 2018-08-24 | 7.830 | 196,000 | +50,000 | 0.00% | 1,534,680 |
| 2018-08-23 | 2018-08-21 | 7.470 | 146,000 | -10,000 | 0.00% | 1,090,620 |
| 2018-08-21 | 2018-08-17 | 6.490 | 156,000 | -90,000 | 0.00% | 1,012,440 |
| 2018-08-16 | 2018-08-14 | 7.500 | 246,000 | -100,000 | 0.00% | 1,845,000 |
| 2018-08-15 | 2018-08-13 | 7.830 | 346,000 | +100,000 | 0.00% | 2,709,180 |
| 2018-08-13 | 2018-08-09 | 8.090 | 246,000 | -1,010,000 | 0.00% | 1,990,140 |
| 2018-08-10 | 2018-08-08 | 7.480 | 1,256,000 | -14,000 | 0.01% | 9,394,880 |
| 2018-08-09 | 2018-08-07 | 7.750 | 1,270,000 | -6,000 | 0.01% | 9,842,500 |
| 2018-08-08 | 2018-08-06 | 7.250 | 1,276,000 | +30,000 | 0.01% | 9,251,000 |
| 2018-08-03 | 2018-08-01 | 8.000 | 1,246,000 | -10,000 | 0.01% | 9,968,000 |
| 2018-08-01 | 2018-07-30 | 8.150 | 1,256,000 | +10,000 | 0.01% | 10,236,400 |
| 2018-07-31 | 2018-07-27 | 8.510 | 1,246,000 | +30,000 | 0.01% | 10,603,460 |
| 2018-07-30 | 2018-07-26 | 8.370 | 1,216,000 | -30,000 | 0.01% | 10,177,920 |
| 2018-07-24 | 2018-07-20 | 7.990 | 1,246,000 | +20,000 | 0.01% | 9,955,540 |
| 2018-07-23 | 2018-07-19 | 7.900 | 1,226,000 | -48,000 | 0.01% | 9,685,400 |
| 2018-07-20 | 2018-07-18 | 8.300 | 1,274,000 | +10,000 | 0.01% | 10,574,200 |
| 2018-07-19 | 2018-07-17 | 8.080 | 1,264,000 | +10,000 | 0.01% | 10,213,120 |
| 2018-07-17 | 2018-07-13 | 8.200 | 1,254,000 | +38,000 | 0.01% | 10,282,800 |
| 2018-07-16 | 2018-07-12 | 7.800 | 1,216,000 | -14,000 | 0.01% | 9,484,800 |
| 2018-07-12 | 2018-07-10 | 7.250 | 1,230,000 | +6,000 | 0.01% | 8,917,500 |
| 2018-07-10 | 2018-07-06 | 6.900 | 1,224,000 | -10,000 | 0.01% | 8,445,600 |
| 2018-07-06 | 2018-07-04 | 7.150 | 1,234,000 | +4,000 | 0.01% | 8,823,100 |
| 2018-07-05 | 2018-07-03 | 7.430 | 1,230,000 | +10,000 | 0.01% | 9,138,900 |
| 2018-07-04 | 2018-06-29 | 7.570 | 1,220,000 | -14,000 | 0.01% | 9,235,400 |
| 2018-07-03 | 2018-06-28 | 7.120 | 1,234,000 | +4,000 | 0.01% | 8,786,080 |
| 2018-06-29 | 2018-06-27 | 7.360 | 1,230,000 | -10,000 | 0.01% | 9,052,800 |
| 2018-06-28 | 2018-06-26 | 7.570 | 1,240,000 | -20,000 | 0.01% | 9,386,800 |
| 2018-06-27 | 2018-06-25 | 7.750 | 1,260,000 | +50,000 | 0.01% | 9,765,000 |
| 2018-06-26 | 2018-06-22 | 7.730 | 1,210,000 | +8,000 | 0.01% | 9,353,300 |
| 2018-06-25 | 2018-06-21 | 7.260 | 1,202,000 | -20,000 | 0.01% | 8,726,520 |
| 2018-06-22 | 2018-06-20 | 7.510 | 1,222,000 | +10,000 | 0.01% | 9,177,220 |
| 2018-06-21 | 2018-06-19 | 7.140 | 1,212,000 | +2,000 | 0.01% | 8,653,680 |
| 2018-06-20 | 2018-06-15 | 7.420 | 1,210,000 | +4,000 | 0.01% | 8,978,200 |
| 2018-06-15 | 2018-06-13 | 8.500 | 1,206,000 | +20,000 | 0.01% | 10,251,000 |
| 2018-06-14 | 2018-06-12 | 8.270 | 1,186,000 | -14,000 | 0.01% | 9,808,220 |
| 2018-06-13 | 2018-06-11 | 8.240 | 1,200,000 | -16,000 | 0.01% | 9,888,000 |
| 2018-06-11 | 2018-06-07 | 7.340 | 1,216,000 | -16,000 | 0.01% | 8,925,440 |
| 2018-06-08 | 2018-06-06 | 7.320 | 1,232,000 | +30,000 | 0.01% | 9,018,240 |
| 2018-06-07 | 2018-06-05 | 7.000 | 1,202,000 | -18,000 | 0.01% | 8,414,000 |
| 2018-06-05 | 2018-06-01 | 7.020 | 1,220,000 | -20,000 | 0.01% | 8,564,400 |
| 2018-06-04 | 2018-05-31 | 7.190 | 1,240,000 | +8,000 | 0.01% | 8,915,600 |
| 2018-06-01 | 2018-05-30 | 7.140 | 1,232,000 | +24,000 | 0.01% | 8,796,480 |
| 2018-05-31 | 2018-05-29 | 7.010 | 1,208,000 | +10,000 | 0.01% | 8,468,080 |
| 2018-05-30 | 2018-05-28 | 6.770 | 1,198,000 | +4,000 | 0.01% | 8,110,460 |
| 2018-05-29 | 2018-05-25 | 6.930 | 1,194,000 | -4,000 | 0.01% | 8,274,420 |
| 2018-05-28 | 2018-05-24 | 6.890 | 1,198,000 | +84,000 | 0.01% | 8,254,220 |
| 2018-05-25 | 2018-05-23 | 6.790 | 1,114,000 | -4,000 | 0.01% | 7,564,060 |
| 2018-05-24 | 2018-05-21 | 5.930 | 1,118,000 | -30,000 | 0.01% | 6,629,740 |
| 2018-05-23 | 2018-05-18 | 5.780 | 1,148,000 | +8,000 | 0.01% | 6,635,440 |
| 2018-05-21 | 2018-05-17 | 5.600 | 1,140,000 | +2,000 | 0.01% | 6,384,000 |
| 2018-05-14 | 2018-05-10 | 4.400 | 1,138,000 | -2,000 | 0.01% | 5,007,200 |
| 2018-05-10 | 2018-05-08 | 4.310 | 1,140,000 | -10,000 | 0.01% | 4,913,400 |
| 2018-05-04 | 2018-05-02 | 4.080 | 1,150,000 | -10,000 | 0.01% | 4,692,000 |
| 2018-04-26 | 2018-04-24 | 3.930 | 1,160,000 | +10,000 | 0.01% | 4,558,800 |
| 2018-03-20 | 2018-03-16 | 4.130 | 1,150,000 | -18,000 | 0.01% | 4,749,500 |
| 2018-03-15 | 2018-03-13 | 4.110 | 1,168,000 | -6,000 | 0.01% | 4,800,480 |
| 2018-03-12 | 2018-03-08 | 3.980 | 1,174,000 | -10,000 | 0.01% | 4,672,520 |
| 2018-02-27 | 2018-02-23 | 3.900 | 1,184,000 | +10,000 | 0.01% | 4,617,600 |
| 2018-02-22 | 2018-02-20 | 3.840 | 1,174,000 | +6,000 | 0.01% | 4,508,160 |
| 2018-02-09 | 2018-02-07 | 3.720 | 1,168,000 | +10,000 | 0.01% | 4,344,960 |
| 2018-01-30 | 2018-01-26 | 4.170 | 1,158,000 | +10,000 | 0.01% | 4,828,860 |
| 2018-01-23 | 2018-01-19 | 4.200 | 1,148,000 | -14,000 | 0.01% | 4,821,600 |
| 2018-01-05 | 2018-01-03 | 4.050 | 1,162,000 | +18,000 | 0.01% | 4,706,100 |
| 2017-12-18 | 2017-12-14 | 3.790 | 1,144,000 | -10,000 | 0.01% | 4,335,760 |
| 2017-12-14 | 2017-12-12 | 3.710 | 1,154,000 | +10,000 | 0.01% | 4,281,340 |
| 2017-12-11 | 2017-12-07 | 3.680 | 1,144,000 | -10,000 | 0.01% | 4,209,920 |
| 2017-11-29 | 2017-11-27 | 4.010 | 1,154,000 | -200,000 | 0.01% | 4,627,540 |
| 2017-11-28 | 2017-11-24 | 4.020 | 1,354,000 | +200,000 | 0.01% | 5,443,080 |
| 2017-11-23 | 2017-11-21 | 4.300 | 1,154,000 | -838,000 | 0.01% | 4,962,200 |
| 2017-11-22 | 2017-11-20 | 4.320 | 1,992,000 | +838,000 | 0.02% | 8,605,440 |
| 2017-11-21 | 2017-11-17 | 4.180 | 1,154,000 | -1,310,000 | 0.01% | 4,823,720 |
| 2017-11-20 | 2017-11-16 | 4.460 | 2,464,000 | +1,300,000 | 0.03% | 10,989,440 |
| 2017-11-16 | 2017-11-14 | 4.320 | 1,164,000 | -22,000 | 0.01% | 5,028,480 |
| 2017-10-26 | 2017-10-24 | 4.030 | 1,186,000 | +10,000 | 0.01% | 4,779,580 |
| 2017-10-23 | 2017-10-19 | 3.910 | 1,176,000 | -60,000 | 0.01% | 4,598,160 |
| 2017-10-19 | 2017-10-17 | 4.190 | 1,236,000 | -390,000 | 0.01% | 5,178,840 |
| 2017-10-18 | 2017-10-16 | 4.250 | 1,626,000 | +410,000 | 0.02% | 6,910,500 |
| 2017-10-16 | 2017-10-12 | 4.170 | 1,216,000 | +6,000 | 0.01% | 5,070,720 |
| 2017-10-12 | 2017-10-10 | 4.400 | 1,210,000 | -850,000 | 0.01% | 5,324,000 |
| 2017-10-11 | 2017-10-09 | 4.010 | 2,060,000 | +880,000 | 0.02% | 8,260,600 |
| 2017-10-10 | 2017-10-06 | 3.930 | 1,180,000 | -10,000 | 0.01% | 4,637,400 |
| 2017-10-09 | 2017-10-04 | 3.890 | 1,190,000 | -40,000 | 0.01% | 4,629,100 |
| 2017-10-06 | 2017-10-03 | 3.880 | 1,230,000 | +60,000 | 0.01% | 4,772,400 |
| 2017-10-04 | 2017-09-29 | 3.900 | 1,170,000 | -10,000 | 0.01% | 4,563,000 |
| 2017-10-03 | 2017-09-28 | 3.730 | 1,180,000 | -4,000 | 0.01% | 4,401,400 |
| 2017-09-29 | 2017-09-27 | 3.830 | 1,184,000 | -300,000 | 0.01% | 4,534,720 |
| 2017-09-27 | 2017-09-25 | 3.860 | 1,484,000 | +294,000 | 0.02% | 5,728,240 |
| 2017-09-26 | 2017-09-22 | 3.870 | 1,190,000 | +6,000 | 0.01% | 4,605,300 |
| 2017-09-22 | 2017-09-20 | 3.780 | 1,184,000 | +10,000 | 0.01% | 4,475,520 |
| 2017-09-21 | 2017-09-19 | 3.920 | 1,174,000 | -54,000 | 0.01% | 4,602,080 |
| 2017-09-20 | 2017-09-18 | 3.600 | 1,228,000 | -30,000 | 0.01% | 4,420,800 |
| 2017-09-11 | 2017-09-07 | 3.550 | 1,258,000 | -10,000 | 0.01% | 4,465,900 |
| 2017-09-06 | 2017-09-04 | 3.560 | 1,268,000 | +20,000 | 0.01% | 4,514,080 |
| 2017-09-05 | 2017-09-01 | 3.590 | 1,248,000 | -20,000 | 0.01% | 4,480,320 |
| 2017-08-31 | 2017-08-29 | 3.500 | 1,268,000 | +20,000 | 0.01% | 4,438,000 |
| 2017-08-29 | 2017-08-25 | 3.480 | 1,248,000 | +20,000 | 0.01% | 4,343,040 |
| 2017-08-28 | 2017-08-24 | 3.520 | 1,228,000 | -10,000 | 0.01% | 4,322,560 |
| 2017-08-25 | 2017-08-22 | 3.610 | 1,238,000 | -6,000 | 0.01% | 4,469,180 |
| 2017-08-14 | 2017-08-10 | 3.540 | 1,244,000 | -2,000 | 0.01% | 4,403,760 |
| 2017-08-04 | 2017-08-02 | 3.630 | 1,246,000 | -10,000 | 0.01% | 4,522,980 |
| 2017-08-03 | 2017-08-01 | 3.620 | 1,256,000 | +20,000 | 0.01% | 4,546,720 |
| 2017-07-31 | 2017-07-27 | 3.730 | 1,236,000 | -8,000 | 0.01% | 4,610,280 |
| 2017-07-28 | 2017-07-26 | 3.750 | 1,244,000 | +20,000 | 0.01% | 4,665,000 |
| 2017-07-24 | 2017-07-20 | 3.810 | 1,224,000 | -10,000 | 0.01% | 4,663,440 |
| 2017-07-21 | 2017-07-19 | 3.870 | 1,234,000 | -20,000 | 0.01% | 4,775,580 |
| 2017-07-20 | 2017-07-18 | 3.760 | 1,254,000 | +20,000 | 0.01% | 4,715,040 |
| 2017-07-19 | 2017-07-17 | 3.830 | 1,234,000 | +10,000 | 0.01% | 4,726,220 |
| 2017-07-17 | 2017-07-13 | 3.910 | 1,224,000 | +4,000 | 0.01% | 4,785,840 |
| 2017-07-14 | 2017-07-12 | 3.940 | 1,220,000 | -10,000 | 0.01% | 4,806,800 |
| 2017-07-05 | 2017-07-03 | 3.750 | 1,230,000 | -10,000 | 0.01% | 4,612,500 |
| 2017-07-04 | 2017-06-30 | 3.720 | 1,240,000 | +10,000 | 0.01% | 4,612,800 |
| 2017-06-30 | 2017-06-28 | 3.790 | 1,230,000 | +20,000 | 0.01% | 4,661,700 |
| 2017-06-27 | 2017-06-23 | 3.880 | 1,210,000 | -40,000 | 0.01% | 4,694,800 |
| 2017-06-23 | 2017-06-21 | 3.550 | 1,250,000 | +2,000 | 0.02% | 4,437,500 |
| 2017-06-22 | 2017-06-20 | 3.620 | 1,248,000 | -10,000 | 0.02% | 4,517,760 |
| 2017-06-19 | 2017-06-15 | 3.720 | 1,258,000 | -10,000 | 0.02% | 4,679,760 |
| 2017-06-16 | 2017-06-14 | 3.800 | 1,268,000 | +30,000 | 0.02% | 4,818,400 |
| 2017-06-15 | 2017-06-13 | 3.920 | 1,238,000 | -30,000 | 0.02% | 4,852,960 |
| 2017-06-14 | 2017-06-12 | 3.880 | 1,268,000 | +40,000 | 0.02% | 4,919,840 |
| 2017-06-13 | 2017-06-09 | 4.000 | 1,228,000 | +10,000 | 0.01% | 4,912,000 |
| 2017-06-12 | 2017-06-08 | 3.890 | 1,218,000 | -10,000 | 0.01% | 4,738,020 |
| 2017-06-09 | 2017-06-07 | 3.820 | 1,228,000 | +30,000 | 0.01% | 4,690,960 |
| 2017-06-06 | 2017-06-02 | 3.840 | 1,198,000 | +10,000 | 0.01% | 4,600,320 |
| 2017-06-02 | 2017-05-31 | 3.970 | 1,188,000 | -40,000 | 0.01% | 4,716,360 |
| 2017-05-31 | 2017-05-26 | 3.870 | 1,228,000 | +10,000 | 0.01% | 4,752,360 |
| 2017-05-26 | 2017-05-24 | 4.100 | 1,218,000 | -2,000 | 0.01% | 4,993,800 |
| 2017-05-25 | 2017-05-23 | 4.220 | 1,220,000 | -438,000 | 0.01% | 5,148,400 |
| 2017-05-24 | 2017-05-22 | 4.280 | 1,658,000 | -14,000 | 0.02% | 7,096,240 |
| 2017-05-23 | 2017-05-19 | 3.790 | 1,672,000 | +448,000 | 0.02% | 6,336,880 |
| 2017-05-19 | 2017-05-17 | 3.530 | 1,224,000 | -20,000 | 0.01% | 4,320,720 |
| 2017-05-15 | 2017-05-11 | 3.280 | 1,244,000 | -400,000 | 0.02% | 4,080,320 |
| 2017-05-12 | 2017-05-10 | 3.280 | 1,644,000 | +400,000 | 0.02% | 5,392,320 |
| 2017-05-11 | 2017-05-09 | 3.100 | 1,244,000 | +10,000 | 0.02% | 3,856,400 |
| 2017-05-08 | 2017-05-04 | 2.950 | 1,234,000 | -20,000 | 0.02% | 3,640,300 |
| 2017-05-02 | 2017-04-27 | 3.060 | 1,254,000 | +10,000 | 0.02% | 3,837,240 |
| 2017-04-28 | 2017-04-26 | 3.130 | 1,244,000 | +10,000 | 0.02% | 3,893,720 |
| 2017-04-18 | 2017-04-12 | 3.230 | 1,234,000 | +10,000 | 0.02% | 3,985,820 |
| 2017-04-11 | 2017-04-07 | 3.380 | 1,224,000 | -10,000 | 0.01% | 4,137,120 |
| 2017-04-06 | 2017-04-03 | 3.380 | 1,234,000 | +20,000 | 0.02% | 4,170,920 |
| 2017-03-31 | 2017-03-29 | 3.590 | 1,214,000 | -10,000 | 0.01% | 4,358,260 |
| 2017-03-29 | 2017-03-27 | 3.540 | 1,224,000 | +10,000 | 0.01% | 4,332,960 |
| 2017-03-28 | 2017-03-24 | 3.800 | 1,214,000 | +20,000 | 0.01% | 4,613,200 |
| 2017-03-24 | 2017-03-22 | 3.960 | 1,194,000 | -20,000 | 0.01% | 4,728,240 |
| 2017-03-23 | 2017-03-21 | 3.720 | 1,214,000 | +10,000 | 0.01% | 4,516,080 |
| 2017-03-22 | 2017-03-20 | 3.740 | 1,204,000 | -2,000 | 0.01% | 4,502,960 |
| 2017-03-20 | 2017-03-16 | 3.110 | 1,206,000 | -10,000 | 0.01% | 3,750,660 |
| 2017-03-17 | 2017-03-15 | 3.150 | 1,216,000 | -10,000 | 0.01% | 3,830,400 |
| 2017-03-16 | 2017-03-14 | 3.210 | 1,226,000 | +40,000 | 0.01% | 3,935,460 |
| 2017-03-09 | 2017-03-07 | 3.030 | 1,186,000 | -8,000 | 0.01% | 3,593,580 |
| 2017-03-08 | 2017-03-06 | 3.190 | 1,194,000 | -108,000 | 0.01% | 3,808,860 |
| 2017-03-06 | 2017-03-02 | 3.360 | 1,302,000 | -12,000 | 0.02% | 4,374,720 |
| 2017-03-03 | 2017-03-01 | 3.410 | 1,314,000 | -58,000 | 0.02% | 4,480,740 |
| 2017-03-02 | 2017-02-28 | 3.410 | 1,372,000 | -28,000 | 0.02% | 4,678,520 |
| 2017-03-01 | 2017-02-27 | 3.550 | 1,400,000 | -32,000 | 0.02% | 4,970,000 |
| 2017-02-28 | 2017-02-24 | 3.620 | 1,432,000 | +30,000 | 0.02% | 5,183,840 |
| 2017-02-27 | 2017-02-23 | 3.740 | 1,402,000 | +60,000 | 0.02% | 5,243,480 |
| 2017-02-24 | 2017-02-22 | 3.610 | 1,342,000 | +30,000 | 0.02% | 4,844,620 |
| 2017-02-23 | 2017-02-21 | 3.620 | 1,312,000 | -50,000 | 0.02% | 4,749,440 |
| 2017-02-22 | 2017-02-20 | 3.610 | 1,362,000 | +36,000 | 0.02% | 4,916,820 |
| 2017-02-21 | 2017-02-17 | 3.580 | 1,326,000 | +20,000 | 0.02% | 4,747,080 |
| 2017-02-17 | 2017-02-15 | 3.630 | 1,306,000 | +150,000 | 0.02% | 4,740,780 |
| 2017-01-06 | 2017-01-04 | 3.840 | 1,156,000 | -2,000 | 0.01% | 4,439,040 |
| 2017-01-05 | 2017-01-03 | 3.830 | 1,158,000 | +4,000 | 0.01% | 4,435,140 |
| 2016-12-05 | 2016-12-01 | 4.210 | 1,154,000 | -4,000 | 0.01% | 4,858,340 |
| 2016-12-02 | 2016-11-30 | 4.340 | 1,158,000 | +2,000 | 0.01% | 5,025,720 |
| 2016-11-11 | 2016-11-09 | 4.110 | 1,156,000 | -30,000 | 0.01% | 4,751,160 |
| 2016-11-03 | 2016-11-01 | 4.010 | 1,186,000 | +30,000 | 0.01% | 4,755,860 |
| 2016-09-09 | 2016-09-07 | 4.900 | 1,156,000 | -30,000 | 0.01% | 5,664,400 |
| 2016-09-08 | 2016-09-06 | 5.020 | 1,186,000 | +48,000 | 0.01% | 5,953,720 |
| 2016-09-05 | 2016-09-01 | 4.660 | 1,138,000 | -8,000 | 0.01% | 5,303,080 |
| 2016-09-02 | 2016-08-31 | 4.830 | 1,146,000 | +10,000 | 0.01% | 5,535,180 |
| 2016-08-26 | 2016-08-24 | 5.260 | 1,136,000 | +2,000 | 0.01% | 5,975,360 |
| 2016-08-23 | 2016-08-19 | 5.430 | 1,134,000 | -30,000 | 0.01% | 6,157,620 |
| 2016-08-18 | 2016-08-16 | 5.550 | 1,164,000 | +30,000 | 0.01% | 6,460,200 |
| 2016-08-17 | 2016-08-15 | 5.520 | 1,134,000 | -8,000 | 0.01% | 6,259,680 |
| 2016-08-16 | 2016-08-12 | 5.590 | 1,142,000 | +8,000 | 0.01% | 6,383,780 |
| 2016-08-12 | 2016-08-10 | 5.570 | 1,134,000 | -20,000 | 0.01% | 6,316,380 |
| 2016-08-10 | 2016-08-08 | 5.600 | 1,154,000 | +20,000 | 0.01% | 6,462,400 |
| 2016-07-07 | 2016-07-05 | 5.780 | 1,134,000 | -2,000 | 0.01% | 6,554,520 |
| 2016-07-05 | 2016-06-30 | 5.680 | 1,136,000 | -2,000 | 0.01% | 6,452,480 |
| 2016-06-28 | 2016-06-24 | 5.540 | 1,138,000 | +2,000 | 0.01% | 6,304,520 |
| 2016-06-22 | 2016-06-20 | 5.600 | 1,136,000 | -2,000 | 0.01% | 6,361,600 |
| 2016-06-21 | 2016-06-17 | 5.480 | 1,138,000 | -4,000 | 0.01% | 6,236,240 |
| 2016-06-17 | 2016-06-15 | 5.530 | 1,142,000 | +2,000 | 0.01% | 6,315,260 |
| 2016-06-14 | 2016-06-10 | 5.540 | 1,140,000 | -10,000 | 0.01% | 6,315,600 |
| 2016-06-13 | 2016-06-08 | 5.650 | 1,150,000 | +10,000 | 0.01% | 6,497,500 |
| 2016-06-06 | 2016-06-02 | 5.900 | 1,140,000 | -32,000 | 0.01% | 6,726,000 |
| 2016-06-03 | 2016-06-01 | 5.920 | 1,172,000 | +32,000 | 0.01% | 6,938,240 |
| 2016-06-01 | 2016-05-30 | 5.470 | 1,140,000 | -30,000 | 0.01% | 6,235,800 |
| 2016-05-31 | 2016-05-27 | 5.550 | 1,170,000 | -32,000 | 0.01% | 6,493,500 |
| 2016-05-30 | 2016-05-26 | 5.500 | 1,202,000 | -8,000 | 0.01% | 6,611,000 |
| 2016-05-27 | 2016-05-25 | 5.320 | 1,210,000 | +10,000 | 0.01% | 6,437,200 |
| 2016-05-26 | 2016-05-24 | 5.420 | 1,200,000 | +12,000 | 0.01% | 6,504,000 |
| 2016-05-24 | 2016-05-20 | 5.400 | 1,188,000 | +8,000 | 0.01% | 6,415,200 |
| 2016-05-23 | 2016-05-19 | 5.340 | 1,180,000 | +18,000 | 0.01% | 6,301,200 |
| 2016-05-20 | 2016-05-18 | 5.250 | 1,162,000 | -2,000 | 0.01% | 6,100,500 |
| 2016-05-19 | 2016-05-17 | 5.300 | 1,164,000 | -36,000 | 0.01% | 6,169,200 |
| 2016-05-18 | 2016-05-16 | 5.300 | 1,200,000 | -42,000 | 0.01% | 6,360,000 |
| 2016-05-17 | 2016-05-13 | 5.250 | 1,242,000 | -20,000 | 0.02% | 6,520,500 |
| 2016-05-13 | 2016-05-11 | 4.930 | 1,262,000 | +2,000 | 0.02% | 6,221,660 |
| 2016-05-12 | 2016-05-10 | 4.950 | 1,260,000 | -30,000 | 0.02% | 6,237,000 |
| 2016-05-11 | 2016-05-09 | 5.060 | 1,290,000 | -40,000 | 0.02% | 6,527,400 |
| 2016-05-10 | 2016-05-06 | 5.150 | 1,330,000 | -6,000 | 0.02% | 6,849,500 |
| 2016-05-09 | 2016-05-05 | 5.140 | 1,336,000 | +44,000 | 0.02% | 6,867,040 |
| 2016-05-05 | 2016-05-03 | 5.150 | 1,292,000 | -28,000 | 0.02% | 6,653,800 |
| 2016-05-04 | 2016-04-29 | 5.250 | 1,320,000 | -8,000 | 0.02% | 6,930,000 |
| 2016-05-03 | 2016-04-28 | 5.320 | 1,328,000 | +72,000 | 0.02% | 7,064,960 |
| 2016-04-28 | 2016-04-26 | 5.260 | 1,256,000 | -56,000 | 0.02% | 6,606,560 |
| 2016-04-27 | 2016-04-25 | 5.610 | 1,312,000 | -22,000 | 0.02% | 7,360,320 |
| 2016-04-26 | 2016-04-22 | 5.110 | 1,334,000 | -46,000 | 0.02% | 6,816,740 |
| 2016-04-25 | 2016-04-21 | 5.080 | 1,380,000 | +128,000 | 0.02% | 7,010,400 |
| 2016-04-22 | 2016-04-20 | 4.710 | 1,252,000 | -40,000 | 0.02% | 5,896,920 |
| 2016-04-21 | 2016-04-19 | 4.780 | 1,292,000 | -20,000 | 0.02% | 6,175,760 |
| 2016-04-20 | 2016-04-18 | 4.750 | 1,312,000 | +10,000 | 0.02% | 6,232,000 |
| 2016-04-19 | 2016-04-15 | 4.660 | 1,302,000 | +50,000 | 0.02% | 6,067,320 |
| 2016-04-15 | 2016-04-13 | 4.630 | 1,252,000 | -50,000 | 0.02% | 5,796,760 |
| 2016-04-14 | 2016-04-12 | 4.560 | 1,302,000 | +10,000 | 0.02% | 5,937,120 |
| 2016-04-11 | 2016-04-07 | 4.360 | 1,292,000 | +10,000 | 0.02% | 5,633,120 |
| 2016-04-08 | 2016-04-06 | 4.420 | 1,282,000 | -10,000 | 0.02% | 5,666,440 |
| 2016-04-06 | 2016-04-01 | 4.570 | 1,292,000 | -16,000 | 0.02% | 5,904,440 |
| 2016-04-05 | 2016-03-31 | 4.730 | 1,308,000 | +6,000 | 0.02% | 6,186,840 |
| 2016-04-01 | 2016-03-30 | 4.420 | 1,302,000 | +30,000 | 0.02% | 5,754,840 |
| 2016-03-31 | 2016-03-29 | 4.360 | 1,272,000 | -40,000 | 0.02% | 5,545,920 |
| 2016-03-23 | 2016-03-21 | 4.250 | 1,312,000 | -14,000 | 0.02% | 5,576,000 |
| 2016-03-21 | 2016-03-17 | 4.000 | 1,326,000 | +42,000 | 0.02% | 5,304,000 |
| 2016-03-18 | 2016-03-16 | 4.000 | 1,284,000 | -4,000 | 0.02% | 5,136,000 |
| 2016-03-17 | 2016-03-15 | 4.010 | 1,288,000 | +10,000 | 0.02% | 5,164,880 |
| 2016-03-15 | 2016-03-11 | 4.200 | 1,278,000 | +10,000 | 0.02% | 5,367,600 |
| 2016-03-09 | 2016-03-07 | 4.310 | 1,268,000 | -6,000 | 0.02% | 5,465,080 |
| 2016-03-07 | 2016-03-03 | 4.420 | 1,274,000 | -10,000 | 0.02% | 5,631,080 |
| 2016-03-03 | 2016-03-01 | 4.230 | 1,284,000 | -12,000 | 0.02% | 5,431,320 |
| 2016-03-01 | 2016-02-26 | 4.120 | 1,296,000 | +10,000 | 0.02% | 5,339,520 |
| 2016-02-29 | 2016-02-25 | 4.080 | 1,286,000 | +2,000 | 0.02% | 5,246,880 |
| 2016-02-26 | 2016-02-24 | 4.150 | 1,284,000 | +16,000 | 0.02% | 5,328,600 |
| 2016-02-25 | 2016-02-23 | 4.150 | 1,268,000 | +4,000 | 0.02% | 5,262,200 |
| 2016-02-24 | 2016-02-22 | 4.140 | 1,264,000 | +32,000 | 0.02% | 5,232,960 |
| 2016-02-23 | 2016-02-19 | 4.830 | 1,232,000 | +26,000 | 0.02% | 5,950,560 |
| 2016-02-02 | 2016-01-29 | 3.890 | 1,206,000 | -10,000 | 0.01% | 4,691,340 |
| 2016-02-01 | 2016-01-28 | 3.340 | 1,216,000 | +10,000 | 0.01% | 4,061,440 |
| 2016-01-29 | 2016-01-27 | 4.190 | 1,206,000 | +4,000 | 0.01% | 5,053,140 |
| 2016-01-27 | 2016-01-25 | 4.330 | 1,202,000 | -20,000 | 0.01% | 5,204,660 |
| 2016-01-15 | 2016-01-13 | 4.810 | 1,222,000 | -10,000 | 0.01% | 5,877,820 |
| 2016-01-11 | 2016-01-07 | 4.970 | 1,232,000 | +10,000 | 0.02% | 6,123,040 |
| 2016-01-08 | 2016-01-06 | 5.270 | 1,222,000 | -20,000 | 0.01% | 6,439,940 |
| 2016-01-07 | 2016-01-05 | 5.170 | 1,242,000 | -50,000 | 0.02% | 6,421,140 |
| 2016-01-05 | 2015-12-31 | 5.360 | 1,292,000 | +70,000 | 0.02% | 6,925,120 |
| 2015-12-16 | 2015-12-14 | 5.400 | 1,222,000 | -40,000 | 0.01% | 6,598,800 |
| 2015-12-14 | 2015-12-10 | 5.550 | 1,262,000 | +40,000 | 0.02% | 7,004,100 |
| 2015-12-11 | 2015-12-09 | 5.650 | 1,222,000 | -2,000 | 0.01% | 6,904,300 |
| 2015-12-09 | 2015-12-07 | 5.950 | 1,224,000 | -48,000 | 0.01% | 7,282,800 |
| 2015-12-03 | 2015-12-01 | 6.110 | 1,272,000 | +8,000 | 0.02% | 7,771,920 |
| 2015-12-02 | 2015-11-30 | 5.930 | 1,264,000 | +40,000 | 0.02% | 7,495,520 |
| 2015-11-25 | 2015-11-23 | 6.240 | 1,224,000 | -48,000 | 0.01% | 7,637,760 |
| 2015-11-23 | 2015-11-19 | 6.140 | 1,272,000 | +68,000 | 0.02% | 7,810,080 |
| 2015-11-17 | 2015-11-13 | 6.030 | 1,204,000 | +20,000 | 0.01% | 7,260,120 |
| 2015-11-09 | 2015-11-05 | 6.400 | 1,184,000 | -60,000 | 0.01% | 7,577,600 |
| 2015-11-06 | 2015-11-04 | 6.490 | 1,244,000 | -6,000 | 0.02% | 8,073,560 |
| 2015-11-05 | 2015-11-03 | 6.220 | 1,250,000 | +52,000 | 0.02% | 7,775,000 |
| 2015-11-04 | 2015-11-02 | 6.180 | 1,198,000 | -4,000 | 0.01% | 7,403,640 |
| 2015-11-02 | 2015-10-29 | 6.090 | 1,202,000 | +8,000 | 0.01% | 7,320,180 |
| 2015-10-30 | 2015-10-28 | 6.140 | 1,194,000 | +36,000 | 0.01% | 7,331,160 |
| 2015-10-29 | 2015-10-27 | 6.300 | 1,158,000 | +26,000 | 0.01% | 7,295,400 |
| 2015-10-28 | 2015-10-26 | 5.930 | 1,132,000 | -20,000 | 0.01% | 6,712,760 |
| 2015-10-27 | 2015-10-23 | 6.150 | 1,152,000 | -30,000 | 0.01% | 7,084,800 |
| 2015-10-26 | 2015-10-22 | 6.000 | 1,182,000 | +30,000 | 0.01% | 7,092,000 |
| 2015-10-22 | 2015-10-19 | 5.690 | 1,152,000 | -32,000 | 0.01% | 6,554,880 |
| 2015-10-20 | 2015-10-16 | 5.830 | 1,184,000 | +18,000 | 0.01% | 6,902,720 |
| 2015-10-19 | 2015-10-15 | 5.380 | 1,166,000 | -16,000 | 0.01% | 6,273,080 |
| 2015-10-16 | 2015-10-14 | 5.250 | 1,182,000 | +16,000 | 0.01% | 6,205,500 |
| 2015-10-15 | 2015-10-13 | 5.400 | 1,166,000 | -2,000 | 0.01% | 6,296,400 |
| 2015-10-14 | 2015-10-12 | 5.400 | 1,168,000 | -8,000 | 0.01% | 6,307,200 |
| 2015-10-13 | 2015-10-09 | 5.200 | 1,176,000 | +4,000 | 0.01% | 6,115,200 |
| 2015-10-09 | 2015-10-07 | 5.400 | 1,172,000 | +10,000 | 0.01% | 6,328,800 |
| 2015-10-08 | 2015-10-06 | 5.130 | 1,162,000 | -10,000 | 0.01% | 5,961,060 |
| 2015-10-05 | 2015-09-30 | 4.940 | 1,172,000 | -10,000 | 0.01% | 5,789,680 |
| 2015-10-02 | 2015-09-29 | 4.710 | 1,182,000 | +30,000 | 0.01% | 5,567,220 |
| 2015-09-24 | 2015-09-22 | 5.260 | 1,152,000 | -10,000 | 0.01% | 6,059,520 |
| 2015-09-23 | 2015-09-21 | 5.220 | 1,162,000 | +10,000 | 0.01% | 6,065,640 |
| 2015-09-22 | 2015-09-18 | 5.240 | 1,152,000 | +8,000 | 0.01% | 6,036,480 |
| 2015-09-21 | 2015-09-17 | 5.160 | 1,144,000 | -6,000 | 0.01% | 5,903,040 |
| 2015-09-18 | 2015-09-16 | 5.080 | 1,150,000 | -28,000 | 0.01% | 5,842,000 |
| 2015-09-16 | 2015-09-14 | 5.100 | 1,178,000 | +10,000 | 0.01% | 6,007,800 |
| 2015-09-15 | 2015-09-11 | 5.220 | 1,168,000 | +28,000 | 0.01% | 6,096,960 |
| 2015-09-14 | 2015-09-10 | 5.200 | 1,140,000 | -12,000 | 0.01% | 5,928,000 |
| 2015-09-11 | 2015-09-09 | 5.270 | 1,152,000 | -14,000 | 0.01% | 6,071,040 |
| 2015-09-10 | 2015-09-08 | 5.140 | 1,166,000 | +14,000 | 0.01% | 5,993,240 |
| 2015-09-09 | 2015-09-07 | 4.960 | 1,152,000 | -24,000 | 0.01% | 5,713,920 |
| 2015-09-04 | 2015-09-01 | 5.190 | 1,176,000 | -32,000 | 0.01% | 6,103,440 |
| 2015-09-02 | 2015-08-31 | 5.360 | 1,208,000 | +4,000 | 0.01% | 6,474,880 |
| 2015-09-01 | 2015-08-28 | 5.370 | 1,204,000 | -36,000 | 0.01% | 6,465,480 |
| 2015-08-31 | 2015-08-27 | 5.390 | 1,240,000 | +18,000 | 0.02% | 6,683,600 |
| 2015-08-28 | 2015-08-26 | 5.030 | 1,222,000 | +50,000 | 0.01% | 6,146,660 |
| 2015-08-27 | 2015-08-25 | 4.890 | 1,172,000 | -26,000 | 0.01% | 5,731,080 |
| 2015-08-26 | 2015-08-24 | 4.800 | 1,198,000 | -16,000 | 0.01% | 5,750,400 |
| 2015-08-25 | 2015-08-21 | 5.590 | 1,214,000 | -4,000 | 0.01% | 6,786,260 |
| 2015-08-24 | 2015-08-20 | 5.720 | 1,218,000 | +4,000 | 0.01% | 6,966,960 |
| 2015-08-21 | 2015-08-19 | 5.900 | 1,214,000 | -10,000 | 0.01% | 7,162,600 |
| 2015-08-20 | 2015-08-18 | 5.810 | 1,224,000 | +10,000 | 0.01% | 7,111,440 |
| 2015-08-17 | 2015-08-13 | 6.530 | 1,214,000 | -26,000 | 0.01% | 7,927,420 |
| 2015-08-14 | 2015-08-12 | 6.620 | 1,240,000 | +1,020,000 | 0.02% | 8,208,800 |
| 2015-08-13 | 2015-08-11 | 6.710 | 220,000 | -44,000 | 0.00% | 1,476,200 |
| 2015-08-12 | 2015-08-10 | 6.960 | 264,000 | +12,000 | 0.00% | 1,837,440 |
| 2015-08-11 | 2015-08-07 | 6.840 | 252,000 | +10,000 | 0.00% | 1,723,680 |
| 2015-08-07 | 2015-08-05 | 6.790 | 242,000 | +18,000 | 0.00% | 1,643,180 |
| 2015-08-03 | 2015-07-30 | 7.080 | 224,000 | -30,000 | 0.00% | 1,585,920 |
| 2015-07-31 | 2015-07-29 | 7.280 | 254,000 | +20,000 | 0.00% | 1,849,120 |
| 2015-07-30 | 2015-07-28 | 7.030 | 234,000 | -8,000 | 0.00% | 1,645,020 |
| 2015-07-29 | 2015-07-27 | 7.040 | 242,000 | -2,000 | 0.00% | 1,703,680 |
| 2015-07-28 | 2015-07-24 | 7.710 | 244,000 | -32,000 | 0.00% | 1,881,240 |
| 2015-07-24 | 2015-07-22 | 6.760 | 276,000 | +10,000 | 0.00% | 1,865,760 |
| 2015-07-21 | 2015-07-17 | 6.730 | 266,000 | +50,000 | 0.00% | 1,790,180 |
| 2015-07-17 | 2015-07-15 | 6.440 | 216,000 | -96,000 | 0.00% | 1,391,040 |
| 2015-07-14 | 2015-07-10 | 7.160 | 312,000 | -18,000 | 0.00% | 2,233,920 |
| 2015-07-13 | 2015-07-09 | 6.190 | 330,000 | +56,000 | 0.00% | 2,042,700 |
| 2015-07-10 | 2015-07-08 | 4.560 | 274,000 | -20,000 | 0.00% | 1,249,440 |
| 2015-07-09 | 2015-07-07 | 5.510 | 294,000 | -18,000 | 0.00% | 1,619,940 |
| 2015-07-08 | 2015-07-06 | 6.240 | 312,000 | +18,000 | 0.00% | 1,946,880 |
| 2015-07-06 | 2015-07-02 | 7.870 | 294,000 | -6,000 | 0.00% | 2,313,780 |
| 2015-07-02 | 2015-06-29 | 8.190 | 300,000 | +4,000 | 0.00% | 2,457,000 |
| 2015-06-25 | 2015-06-23 | 8.880 | 296,000 | -10,000 | 0.00% | 2,628,480 |
| 2015-06-23 | 2015-06-19 | 8.800 | 306,000 | +10,000 | 0.00% | 2,692,800 |
| 2015-06-19 | 2015-06-17 | 9.380 | 296,000 | -10,000 | 0.00% | 2,776,480 |
| 2015-06-18 | 2015-06-16 | 8.360 | 306,000 | -2,000 | 0.00% | 2,558,160 |
| 2015-06-17 | 2015-06-15 | 8.740 | 308,000 | +10,000 | 0.00% | 2,691,920 |
| 2015-06-16 | 2015-06-12 | 9.150 | 298,000 | -10,000 | 0.00% | 2,726,700 |
| 2015-06-15 | 2015-06-11 | 9.230 | 308,000 | -16,000 | 0.00% | 2,842,840 |
| 2015-06-12 | 2015-06-10 | 9.170 | 324,000 | +8,000 | 0.00% | 2,971,080 |
| 2015-06-10 | 2015-06-08 | 9.660 | 316,000 | -18,000 | 0.00% | 3,052,560 |
| 2015-06-09 | 2015-06-05 | 10.020 | 334,000 | +32,000 | 0.00% | 3,346,680 |
| 2015-06-08 | 2015-06-04 | 10.280 | 302,000 | -32,000 | 0.00% | 3,104,560 |
| 2015-06-05 | 2015-06-03 | 10.620 | 334,000 | -10,000 | 0.00% | 3,547,080 |
| 2015-06-03 | 2015-06-01 | 10.900 | 344,000 | +52,000 | 0.00% | 3,749,600 |
| 2015-06-01 | 2015-05-28 | 11.000 | 292,000 | +30,000 | 0.00% | 3,212,000 |
| 2015-05-29 | 2015-05-27 | 11.220 | 262,000 | +8,000 | 0.00% | 2,939,640 |
| 2015-05-26 | 2015-05-21 | 11.560 | 254,000 | +10,000 | 0.00% | 2,936,240 |
| 2015-05-21 | 2015-05-19 | 12.120 | 244,000 | -10,000 | 0.00% | 2,957,280 |
| 2015-05-20 | 2015-05-18 | 12.300 | 254,000 | +40,000 | 0.00% | 3,124,200 |
| 2015-05-19 | 2015-05-15 | 11.800 | 214,000 | -252,000 | 0.00% | 2,525,200 |
| 2015-05-18 | 2015-05-14 | 11.560 | 466,000 | -18,000 | 0.01% | 5,386,960 |
| 2015-05-15 | 2015-05-13 | 12.020 | 484,000 | +20,000 | 0.01% | 5,817,680 |
| 2015-05-13 | 2015-05-11 | 11.880 | 464,000 | -16,000 | 0.01% | 5,512,320 |
| 2015-05-11 | 2015-05-07 | 10.520 | 480,000 | -16,000 | 0.01% | 5,049,600 |
| 2015-05-08 | 2015-05-06 | 11.000 | 496,000 | -138,000 | 0.01% | 5,456,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 634,000 | +144,000 | 0.01% | 7,227,600 |
| 2015-05-06 | 2015-05-04 | 11.000 | 490,000 | -10,000 | 0.01% | 5,390,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 500,000 | -130,000 | 0.01% | 6,000,000 |
| 2015-05-04 | 2015-04-29 | 12.780 | 630,000 | +154,000 | 0.01% | 8,051,400 |
| 2015-04-30 | 2015-04-28 | 12.860 | 476,000 | -82,000 | 0.01% | 6,121,360 |
| 2015-04-29 | 2015-04-27 | 13.320 | 558,000 | -22,000 | 0.01% | 7,432,560 |
| 2015-04-28 | 2015-04-24 | 13.240 | 580,000 | +120,000 | 0.01% | 7,679,200 |
| 2015-04-27 | 2015-04-23 | 13.180 | 460,000 | -186,000 | 0.01% | 6,062,800 |
| 2015-04-24 | 2015-04-22 | 13.820 | 646,000 | -28,000 | 0.01% | 8,927,720 |
| 2015-04-23 | 2015-04-21 | 12.300 | 674,000 | -28,000 | 0.01% | 8,290,200 |
| 2015-04-22 | 2015-04-20 | 11.100 | 702,000 | +122,000 | 0.01% | 7,792,200 |
| 2015-04-21 | 2015-04-17 | 10.100 | 580,000 | +2,000 | 0.01% | 5,858,000 |
| 2015-04-20 | 2015-04-16 | 11.460 | 578,000 | -14,000 | 0.01% | 6,623,880 |
| 2015-04-17 | 2015-04-15 | 12.260 | 592,000 | -330,000 | 0.01% | 7,257,920 |
| 2015-03-24 | 2015-03-20 | 6.780 | 922,000 | +118,000 | 0.01% | 6,251,160 |
| 2015-03-23 | 2015-03-19 | 6.100 | 804,000 | +14,000 | 0.01% | 4,904,400 |
| 2015-03-20 | 2015-03-18 | 5.820 | 790,000 | +20,000 | 0.01% | 4,597,800 |
| 2015-03-19 | 2015-03-17 | 5.880 | 770,000 | -2,000 | 0.01% | 4,527,600 |
| 2015-03-18 | 2015-03-16 | 5.860 | 772,000 | +60,000 | 0.01% | 4,523,920 |
| 2015-03-17 | 2015-03-13 | 5.600 | 712,000 | -10,000 | 0.01% | 3,987,200 |
| 2015-03-16 | 2015-03-12 | 5.780 | 722,000 | +10,000 | 0.01% | 4,173,160 |
| 2015-03-12 | 2015-03-10 | 5.710 | 712,000 | -410,000 | 0.01% | 4,065,520 |
| 2015-03-11 | 2015-03-09 | 5.970 | 1,122,000 | +70,000 | 0.01% | 6,698,340 |
| 2015-03-10 | 2015-03-06 | 5.970 | 1,052,000 | +310,000 | 0.01% | 6,280,440 |
| 2015-03-09 | 2015-03-05 | 5.510 | 742,000 | +10,000 | 0.01% | 4,088,420 |
| 2015-03-06 | 2015-03-04 | 5.450 | 732,000 | -10,000 | 0.01% | 3,989,400 |
| 2015-03-03 | 2015-02-27 | 5.300 | 742,000 | +10,000 | 0.01% | 3,932,600 |
| 2015-03-02 | 2015-02-26 | 5.180 | 732,000 | -6,000 | 0.01% | 3,791,760 |
| 2015-02-23 | 2015-02-16 | 5.130 | 738,000 | +16,000 | 0.01% | 3,785,940 |
| 2015-02-12 | 2015-02-10 | 5.190 | 722,000 | -4,000 | 0.01% | 3,747,180 |
| 2015-02-09 | 2015-02-05 | 5.230 | 726,000 | -10,000 | 0.01% | 3,796,980 |
| 2015-02-03 | 2015-01-30 | 5.120 | 736,000 | +10,000 | 0.01% | 3,768,320 |
| 2015-01-26 | 2015-01-22 | 5.220 | 726,000 | -10,000 | 0.01% | 3,789,720 |
| 2015-01-23 | 2015-01-21 | 5.290 | 736,000 | -20,000 | 0.01% | 3,893,440 |
| 2015-01-22 | 2015-01-20 | 5.150 | 756,000 | +20,000 | 0.01% | 3,893,400 |
| 2015-01-20 | 2015-01-16 | 5.220 | 736,000 | +488,000 | 0.01% | 3,841,920 |
| 2015-01-19 | 2015-01-15 | 5.380 | 248,000 | -10,000 | 0.00% | 1,334,240 |
| 2015-01-16 | 2015-01-14 | 5.180 | 258,000 | +6,000 | 0.00% | 1,336,440 |
| 2015-01-15 | 2015-01-13 | 5.050 | 252,000 | +4,000 | 0.00% | 1,272,600 |
| 2015-01-12 | 2015-01-08 | 5.000 | 248,000 | -4,000 | 0.00% | 1,240,000 |
| 2015-01-09 | 2015-01-07 | 4.970 | 252,000 | -18,000 | 0.00% | 1,252,440 |
| 2015-01-08 | 2015-01-06 | 5.000 | 270,000 | +14,000 | 0.00% | 1,350,000 |
| 2015-01-07 | 2015-01-05 | 4.970 | 256,000 | +20,000 | 0.00% | 1,272,320 |
| 2015-01-06 | 2015-01-02 | 5.110 | 236,000 | +10,000 | 0.00% | 1,205,960 |
| 2015-01-05 | 2014-12-31 | 5.090 | 226,000 | -10,000 | 0.00% | 1,150,340 |
| 2014-12-30 | 2014-12-24 | 5.140 | 236,000 | +10,000 | 0.00% | 1,213,040 |
| 2014-12-19 | 2014-12-17 | 5.290 | 226,000 | -10,000 | 0.00% | 1,195,540 |
| 2014-12-18 | 2014-12-16 | 5.450 | 236,000 | +10,000 | 0.00% | 1,286,200 |
| 2014-12-17 | 2014-12-15 | 5.500 | 226,000 | +6,000 | 0.00% | 1,243,000 |
| 2014-12-15 | 2014-12-11 | 5.530 | 220,000 | -10,000 | 0.00% | 1,216,600 |
| 2014-12-11 | 2014-12-09 | 4.920 | 230,000 | -100,000 | 0.00% | 1,131,600 |
| 2014-12-03 | 2014-12-01 | 5.460 | 330,000 | +10,000 | 0.00% | 1,801,800 |
| 2014-12-02 | 2014-11-28 | 5.460 | 320,000 | -20,000 | 0.00% | 1,747,200 |
| 2014-11-28 | 2014-11-26 | 5.290 | 340,000 | +10,000 | 0.00% | 1,798,600 |
| 2014-11-25 | 2014-11-21 | 5.490 | 330,000 | +10,000 | 0.00% | 1,811,700 |
| 2014-11-24 | 2014-11-20 | 5.600 | 320,000 | -18,000 | 0.00% | 1,792,000 |
| 2014-11-21 | 2014-11-19 | 5.720 | 338,000 | +4,000 | 0.00% | 1,933,360 |
| 2014-11-20 | 2014-11-18 | 5.930 | 334,000 | -4,000 | 0.00% | 1,980,620 |
| 2014-11-19 | 2014-11-17 | 5.600 | 338,000 | +8,000 | 0.00% | 1,892,800 |
| 2014-11-18 | 2014-11-14 | 6.050 | 330,000 | -260,000 | 0.00% | 1,996,500 |
| 2014-11-17 | 2014-11-13 | 6.080 | 590,000 | +164,000 | 0.01% | 3,587,200 |
| 2014-11-14 | 2014-11-12 | 5.630 | 426,000 | +94,000 | 0.01% | 2,398,380 |
| 2014-11-13 | 2014-11-11 | 5.200 | 332,000 | -12,000 | 0.00% | 1,726,400 |
| 2014-11-12 | 2014-11-10 | 5.120 | 344,000 | -20,000 | 0.00% | 1,761,280 |
| 2014-11-06 | 2014-11-04 | 4.800 | 364,000 | +10,000 | 0.00% | 1,747,200 |
| 2014-11-04 | 2014-10-31 | 4.840 | 354,000 | -10,000 | 0.00% | 1,713,360 |
| 2014-11-03 | 2014-10-30 | 4.750 | 364,000 | -10,000 | 0.00% | 1,729,000 |
| 2014-10-31 | 2014-10-29 | 4.550 | 374,000 | +10,000 | 0.00% | 1,701,700 |
| 2014-10-30 | 2014-10-28 | 4.620 | 364,000 | -30,000 | 0.00% | 1,681,680 |
| 2014-10-29 | 2014-10-27 | 4.570 | 394,000 | +30,000 | 0.00% | 1,800,580 |
| 2014-10-27 | 2014-10-23 | 4.690 | 364,000 | +10,000 | 0.00% | 1,707,160 |
| 2014-10-24 | 2014-10-22 | 4.990 | 354,000 | -20,000 | 0.00% | 1,766,460 |
| 2014-10-23 | 2014-10-21 | 3.880 | 374,000 | +10,000 | 0.00% | 1,451,120 |
| 2014-10-22 | 2014-10-20 | 4.060 | 364,000 | -6,000 | 0.00% | 1,477,840 |
| 2014-10-21 | 2014-10-17 | 4.050 | 370,000 | +10,000 | 0.00% | 1,498,500 |
| 2014-10-10 | 2014-10-08 | 4.630 | 360,000 | -6,000 | 0.00% | 1,666,800 |
| 2014-10-09 | 2014-10-07 | 4.710 | 366,000 | +10,000 | 0.00% | 1,723,860 |
| 2014-10-07 | 2014-10-03 | 4.650 | 356,000 | -100,000 | 0.00% | 1,655,400 |
| 2014-09-26 | 2014-09-24 | 4.820 | 456,000 | -40,000 | 0.01% | 2,197,920 |
| 2014-09-25 | 2014-09-23 | 5.120 | 496,000 | +48,000 | 0.01% | 2,539,520 |
| 2014-09-24 | 2014-09-22 | 5.910 | 448,000 | -134,000 | 0.01% | 2,647,680 |
| 2014-09-23 | 2014-09-19 | 6.170 | 582,000 | +150,000 | 0.01% | 3,590,940 |
| 2014-09-18 | 2014-09-16 | 5.950 | 432,000 | +10,000 | 0.01% | 2,570,400 |
| 2014-09-17 | 2014-09-15 | 6.020 | 422,000 | +52,000 | 0.01% | 2,540,440 |
| 2014-09-12 | 2014-09-10 | 6.110 | 370,000 | +30,000 | 0.00% | 2,260,700 |
| 2014-09-10 | 2014-09-05 | 6.180 | 340,000 | +10,000 | 0.00% | 2,101,200 |
| 2014-09-08 | 2014-09-04 | 6.280 | 330,000 | -480,000 | 0.00% | 2,072,400 |
| 2014-09-05 | 2014-09-03 | 6.340 | 810,000 | -70,000 | 0.01% | 5,135,400 |
| 2014-09-04 | 2014-09-02 | 6.430 | 880,000 | +130,000 | 0.01% | 5,658,400 |
| 2014-09-03 | 2014-09-01 | 6.200 | 750,000 | -330,000 | 0.01% | 4,650,000 |
| 2014-09-02 | 2014-08-29 | 6.100 | 1,080,000 | +726,000 | 0.01% | 6,588,000 |
| 2014-09-01 | 2014-08-28 | 6.080 | 354,000 | -20,000 | 0.00% | 2,152,320 |
| 2014-08-27 | 2014-08-25 | 6.000 | 374,000 | -50,000 | 0.00% | 2,244,000 |
| 2014-08-26 | 2014-08-22 | 5.910 | 424,000 | +50,000 | 0.01% | 2,505,840 |
| 2014-08-25 | 2014-08-21 | 5.990 | 374,000 | -42,000 | 0.00% | 2,240,260 |
| 2014-08-22 | 2014-08-20 | 6.010 | 416,000 | -10,000 | 0.01% | 2,500,160 |
| 2014-08-20 | 2014-08-18 | 5.920 | 426,000 | -2,000 | 0.01% | 2,521,920 |
| 2014-08-19 | 2014-08-15 | 5.950 | 428,000 | +64,000 | 0.01% | 2,546,600 |
| 2014-08-18 | 2014-08-14 | 6.020 | 364,000 | -50,000 | 0.00% | 2,191,280 |
| 2014-08-15 | 2014-08-13 | 5.950 | 414,000 | +50,000 | 0.01% | 2,463,300 |
| 2014-08-14 | 2014-08-12 | 5.900 | 364,000 | -50,000 | 0.00% | 2,147,600 |
| 2014-08-12 | 2014-08-08 | 5.850 | 414,000 | -8,000 | 0.01% | 2,421,900 |
| 2014-08-08 | 2014-08-06 | 5.960 | 422,000 | -12,000 | 0.01% | 2,515,120 |
| 2014-08-07 | 2014-08-05 | 5.990 | 434,000 | +82,000 | 0.01% | 2,599,660 |
| 2014-08-05 | 2014-08-01 | 5.860 | 352,000 | +14,000 | 0.00% | 2,062,720 |
| 2014-08-04 | 2014-07-31 | 5.940 | 338,000 | +4,000 | 0.00% | 2,007,720 |
| 2014-08-01 | 2014-07-30 | 5.980 | 334,000 | -20,000 | 0.00% | 1,997,320 |
| 2014-07-31 | 2014-07-29 | 6.090 | 354,000 | -40,000 | 0.00% | 2,155,860 |
| 2014-07-30 | 2014-07-28 | 6.100 | 394,000 | -30,000 | 0.00% | 2,403,400 |
| 2014-07-29 | 2014-07-25 | 6.070 | 424,000 | -6,000 | 0.01% | 2,573,680 |
| 2014-07-28 | 2014-07-24 | 6.050 | 430,000 | +30,000 | 0.01% | 2,601,500 |
| 2014-07-25 | 2014-07-23 | 6.030 | 400,000 | +10,000 | 0.00% | 2,412,000 |
| 2014-07-24 | 2014-07-22 | 6.100 | 390,000 | +14,000 | 0.00% | 2,379,000 |
| 2014-07-23 | 2014-07-21 | 6.020 | 376,000 | +26,000 | 0.00% | 2,263,520 |
| 2014-07-22 | 2014-07-18 | 6.000 | 350,000 | +10,000 | 0.00% | 2,100,000 |
| 2014-07-21 | 2014-07-17 | 6.000 | 340,000 | -52,000 | 0.00% | 2,040,000 |
| 2014-07-18 | 2014-07-16 | 5.870 | 392,000 | -20,000 | 0.00% | 2,301,040 |
| 2014-07-17 | 2014-07-15 | 5.870 | 412,000 | -4,000 | 0.01% | 2,418,440 |
| 2014-07-16 | 2014-07-14 | 5.860 | 416,000 | +10,000 | 0.01% | 2,437,760 |
| 2014-07-15 | 2014-07-11 | 5.860 | 406,000 | -60,000 | 0.00% | 2,379,160 |
| 2014-07-14 | 2014-07-10 | 5.910 | 466,000 | +34,000 | 0.01% | 2,754,060 |
| 2014-07-11 | 2014-07-09 | 5.940 | 432,000 | +10,000 | 0.01% | 2,566,080 |
| 2014-07-10 | 2014-07-08 | 5.990 | 422,000 | -14,000 | 0.01% | 2,527,780 |
| 2014-07-09 | 2014-07-07 | 6.000 | 436,000 | -68,000 | 0.01% | 2,616,000 |
| 2014-07-08 | 2014-07-04 | 5.980 | 504,000 | +60,000 | 0.01% | 3,013,920 |
| 2014-07-07 | 2014-07-03 | 5.920 | 444,000 | +12,000 | 0.01% | 2,628,480 |
| 2014-07-04 | 2014-07-02 | 5.950 | 432,000 | +14,000 | 0.01% | 2,570,400 |
| 2014-07-03 | 2014-06-30 | 6.020 | 418,000 | -32,000 | 0.01% | 2,516,360 |
| 2014-07-02 | 2014-06-27 | 6.040 | 450,000 | +78,000 | 0.01% | 2,718,000 |
| 2014-06-30 | 2014-06-26 | 6.010 | 372,000 | -16,000 | 0.00% | 2,235,720 |
| 2014-06-25 | 2014-06-23 | 5.830 | 388,000 | -10,000 | 0.00% | 2,262,040 |
| 2014-06-23 | 2014-06-19 | 5.840 | 398,000 | -58,000 | 0.00% | 2,324,320 |
| 2014-06-20 | 2014-06-18 | 5.870 | 456,000 | -58,000 | 0.01% | 2,676,720 |
| 2014-06-18 | 2014-06-16 | 5.990 | 514,000 | -40,000 | 0.01% | 3,078,860 |
| 2014-06-16 | 2014-06-12 | 6.030 | 554,000 | +30,000 | 0.01% | 3,340,620 |
| 2014-06-13 | 2014-06-11 | 5.960 | 524,000 | -96,000 | 0.01% | 3,123,040 |
| 2014-06-12 | 2014-06-10 | 5.960 | 620,000 | +32,000 | 0.01% | 3,695,200 |
| 2014-06-11 | 2014-06-09 | 6.000 | 588,000 | +2,000 | 0.01% | 3,528,000 |
| 2014-06-10 | 2014-06-06 | 5.890 | 586,000 | +32,000 | 0.01% | 3,451,540 |
| 2014-06-05 | 2014-06-03 | 6.070 | 554,000 | +60,000 | 0.01% | 3,362,780 |
| 2014-06-04 | 2014-05-30 | 6.190 | 494,000 | -46,000 | 0.01% | 3,057,860 |
| 2014-06-03 | 2014-05-29 | 5.860 | 540,000 | -2,000 | 0.01% | 3,164,400 |
| 2014-05-30 | 2014-05-28 | 5.790 | 542,000 | +170,000 | 0.01% | 3,138,180 |
| 2014-05-29 | 2014-05-27 | 5.830 | 372,000 | -98,000 | 0.00% | 2,168,760 |
| 2014-05-28 | 2014-05-26 | 5.890 | 470,000 | -44,000 | 0.01% | 2,768,300 |
| 2014-05-27 | 2014-05-23 | 5.870 | 514,000 | +16,000 | 0.01% | 3,017,180 |
| 2014-05-26 | 2014-05-22 | 5.820 | 498,000 | -22,000 | 0.01% | 2,898,360 |
| 2014-05-23 | 2014-05-21 | 5.820 | 520,000 | +22,000 | 0.01% | 3,026,400 |
| 2014-05-22 | 2014-05-20 | 5.840 | 498,000 | +40,000 | 0.01% | 2,908,320 |
| 2014-05-21 | 2014-05-19 | 6.000 | 458,000 | -10,000 | 0.01% | 2,748,000 |
| 2014-05-20 | 2014-05-16 | 6.070 | 468,000 | +14,000 | 0.01% | 2,840,760 |
| 2014-05-19 | 2014-05-15 | 5.910 | 454,000 | +56,000 | 0.01% | 2,683,140 |
| 2014-05-16 | 2014-05-14 | 5.970 | 398,000 | +72,000 | 0.00% | 2,376,060 |
| 2014-05-15 | 2014-05-13 | 5.640 | 326,000 | +6,000 | 0.00% | 1,838,640 |
| 2014-05-14 | 2014-05-12 | 5.970 | 320,000 | +56,000 | 0.00% | 1,910,400 |
| 2014-05-13 | 2014-05-09 | 6.100 | 264,000 | -108,000 | 0.00% | 1,610,400 |
| 2014-05-12 | 2014-05-08 | 6.290 | 372,000 | -42,000 | 0.00% | 2,339,880 |
| 2014-05-09 | 2014-05-07 | 6.290 | 414,000 | -54,000 | 0.01% | 2,604,060 |
| 2014-05-08 | 2014-05-05 | 5.210 | 468,000 | +60,000 | 0.01% | 2,438,280 |
| 2014-05-07 | 2014-05-02 | 4.860 | 408,000 | -90,000 | 0.00% | 1,982,880 |
| 2014-05-05 | 2014-04-30 | 4.310 | 498,000 | +20,000 | 0.01% | 2,146,380 |
| 2014-04-30 | 2014-04-28 | 4.530 | 478,000 | -8,000 | 0.01% | 2,165,340 |
| 2014-04-29 | 2014-04-25 | 4.740 | 486,000 | +10,000 | 0.01% | 2,303,640 |
| 2014-04-28 | 2014-04-24 | 4.800 | 476,000 | -70,000 | 0.01% | 2,284,800 |
| 2014-04-25 | 2014-04-23 | 5.070 | 546,000 | +160,000 | 0.01% | 2,768,220 |
| 2014-04-22 | 2014-04-16 | 4.520 | 386,000 | -10,000 | 0.01% | 1,744,720 |
| 2014-04-17 | 2014-04-15 | 4.540 | 396,000 | -18,000 | 0.01% | 1,797,840 |
| 2014-04-16 | 2014-04-14 | 4.800 | 414,000 | -268,000 | 0.01% | 1,987,200 |
| 2014-04-15 | 2014-04-11 | 5.160 | 682,000 | -28,000 | 0.02% | 3,519,120 |
| 2014-04-14 | 2014-04-10 | 5.330 | 710,000 | -10,000 | 0.02% | 3,784,300 |
| 2014-04-11 | 2014-04-09 | 5.270 | 720,000 | +10,000 | 0.02% | 3,794,400 |
| 2014-04-10 | 2014-04-08 | 5.170 | 710,000 | +16,000 | 0.02% | 3,670,700 |
| 2014-04-09 | 2014-04-07 | 5.140 | 694,000 | +50,000 | 0.02% | 3,567,160 |
| 2014-04-08 | 2014-04-04 | 5.600 | 644,000 | -32,000 | 0.02% | 3,606,400 |
| 2014-04-07 | 2014-04-03 | 5.460 | 676,000 | -50,000 | 0.02% | 3,690,960 |
| 2014-04-04 | 2014-04-02 | 5.360 | 726,000 | +96,000 | 0.02% | 3,891,360 |
| 2014-04-03 | 2014-04-01 | 5.670 | 630,000 | +12,000 | 0.02% | 3,572,100 |
| 2014-04-02 | 2014-03-31 | 5.700 | 618,000 | +10,000 | 0.02% | 3,522,600 |
| 2014-04-01 | 2014-03-28 | 5.850 | 608,000 | -76,000 | 0.02% | 3,556,800 |
| 2014-03-31 | 2014-03-27 | 5.690 | 684,000 | -26,000 | 0.02% | 3,891,960 |
| 2014-03-28 | 2014-03-26 | 6.140 | 710,000 | +62,000 | 0.02% | 4,359,400 |
| 2014-03-27 | 2014-03-25 | 5.090 | 648,000 | -36,000 | 0.02% | 3,298,320 |
| 2014-03-26 | 2014-03-24 | 5.260 | 684,000 | +36,000 | 0.02% | 3,597,840 |
| 2014-03-25 | 2014-03-21 | 5.230 | 648,000 | -30,000 | 0.02% | 3,389,040 |
| 2014-03-24 | 2014-03-20 | 5.240 | 678,000 | -78,000 | 0.02% | 3,552,720 |
| 2014-03-21 | 2014-03-19 | 5.110 | 756,000 | +124,000 | 0.02% | 3,863,160 |
| 2014-03-20 | 2014-03-18 | 5.350 | 632,000 | +50,000 | 0.02% | 3,381,200 |
| 2014-03-19 | 2014-03-17 | 4.970 | 582,000 | -92,000 | 0.02% | 2,892,540 |
| 2014-03-18 | 2014-03-14 | 5.500 | 674,000 | +156,000 | 0.02% | 3,707,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 518,000 | -12,000 | 0.01% | 3,092,460 |
| 2014-03-14 | 2014-03-12 | 6.020 | 530,000 | -76,000 | 0.01% | 3,190,600 |
| 2014-03-13 | 2014-03-11 | 7.370 | 606,000 | -14,000 | 0.02% | 4,466,220 |
| 2014-03-12 | 2014-03-10 | 7.370 | 620,000 | +2,000 | 0.02% | 4,569,400 |
| 2014-03-11 | 2014-03-07 | 7.300 | 618,000 | -400,000 | 0.02% | 4,511,400 |
| 2014-03-10 | 2014-03-06 | 6.800 | 1,018,000 | -416,000 | 0.03% | 6,922,400 |
| 2014-03-07 | 2014-03-05 | 5.050 | 1,434,000 | +964,000 | 0.04% | 7,241,700 |
| 2014-03-06 | 2014-03-04 | 4.360 | 470,000 | -26,000 | 0.01% | 2,049,200 |
| 2014-03-05 | 2014-03-03 | 4.250 | 496,000 | +10,000 | 0.01% | 2,108,000 |
| 2014-03-04 | 2014-02-28 | 4.220 | 486,000 | -10,000 | 0.01% | 2,050,920 |
| 2014-03-03 | 2014-02-27 | 4.200 | 496,000 | -12,000 | 0.01% | 2,083,200 |
| 2014-02-28 | 2014-02-26 | 4.170 | 508,000 | +56,000 | 0.01% | 2,118,360 |
| 2014-02-27 | 2014-02-25 | 3.900 | 452,000 | -16,000 | 0.01% | 1,762,800 |
| 2014-02-26 | 2014-02-24 | 4.130 | 468,000 | -20,000 | 0.01% | 1,932,840 |
| 2014-02-25 | 2014-02-21 | 4.240 | 488,000 | -200,000 | 0.01% | 2,069,120 |
| 2014-02-24 | 2014-02-20 | 4.270 | 688,000 | +58,000 | 0.02% | 2,937,760 |
| 2014-02-21 | 2014-02-19 | 4.210 | 630,000 | -36,000 | 0.02% | 2,652,300 |
| 2014-02-20 | 2014-02-18 | 4.250 | 666,000 | +278,000 | 0.02% | 2,830,500 |
| 2014-02-19 | 2014-02-17 | 4.120 | 388,000 | +64,000 | 0.01% | 1,598,560 |
| 2014-02-18 | 2014-02-14 | 3.290 | 324,000 | -24,000 | 0.01% | 1,065,960 |
| 2014-02-17 | 2014-02-13 | 3.360 | 348,000 | +70,000 | 0.01% | 1,169,280 |
| 2014-02-14 | 2014-02-12 | 2.700 | 278,000 | -20,000 | 0.01% | 750,600 |
| 2014-02-13 | 2014-02-11 | 2.720 | 298,000 | -10,000 | 0.01% | 810,560 |
| 2014-02-12 | 2014-02-10 | 2.740 | 308,000 | -60,000 | 0.01% | 843,920 |
| 2014-02-11 | 2014-02-07 | 2.450 | 368,000 | -102,000 | 0.01% | 901,600 |
| 2014-02-10 | 2014-02-06 | 2.610 | 470,000 | +104,000 | 0.01% | 1,226,700 |
| 2014-02-07 | 2014-02-05 | 3.440 | 366,000 | -208,000 | 0.01% | 1,259,040 |
| 2014-02-06 | 2014-02-04 | 3.760 | 574,000 | +38,000 | 0.02% | 2,158,240 |
| 2014-02-05 | 2014-01-30 | 3.670 | 536,000 | +26,000 | 0.01% | 1,967,120 |
| 2014-02-04 | 2014-01-28 | 3.800 | 510,000 | +54,000 | 0.01% | 1,938,000 |
| 2014-01-29 | 2014-01-27 | 3.810 | 456,000 | -70,000 | 0.01% | 1,737,360 |
| 2014-01-28 | 2014-01-24 | 3.920 | 526,000 | +96,000 | 0.01% | 2,061,920 |
| 2014-01-17 | 2014-01-15 | 0.830 | 430,000 | -50,000 | 0.01% | 356,900 |
| 2014-01-15 | 2014-01-13 | 0.740 | 480,000 | +50,000 | 0.01% | 355,200 |
| 2014-01-10 | 2014-01-08 | 0.840 | 430,000 | -100,000 | 0.01% | 361,200 |
| 2014-01-09 | 2014-01-07 | 0.810 | 530,000 | -48,000 | 0.01% | 429,300 |
| 2014-01-08 | 2014-01-06 | 0.900 | 578,000 | -100,000 | 0.02% | 520,200 |
| 2014-01-07 | 2014-01-03 | 0.630 | 678,000 | -762,000 | 0.02% | 427,140 |
| 2014-01-06 | 2014-01-02 | 0.630 | 1,440,000 | +800,000 | 0.04% | 907,200 |
| 2013-11-15 | 2013-11-13 | 0.510 | 640,000 | -100,000 | 0.02% | 326,400 |
| 2013-11-13 | 2013-11-11 | 0.500 | 740,000 | +100,000 | 0.02% | 370,000 |
| 2013-11-08 | 2013-11-06 | 0.510 | 640,000 | -260,000 | 0.02% | 326,400 |
| 2013-10-29 | 2013-10-25 | 0.480 | 900,000 | +100,000 | 0.02% | 432,000 |
| 2013-10-28 | 2013-10-24 | 0.485 | 800,000 | +60,000 | 0.02% | 388,000 |
| 2013-10-24 | 2013-10-22 | 0.520 | 740,000 | +100,000 | 0.02% | 384,800 |
| 2013-10-17 | 2013-10-15 | 0.540 | 640,000 | -140,000 | 0.02% | 345,600 |
| 2013-10-15 | 2013-10-10 | 0.470 | 780,000 | -200,000 | 0.02% | 366,600 |
| 2013-10-11 | 2013-10-09 | 0.485 | 980,000 | +240,000 | 0.03% | 475,300 |
| 2013-10-09 | 2013-10-07 | 0.420 | 740,000 | -50,000 | 0.02% | 310,800 |
| 2013-09-10 | 2013-09-06 | 0.445 | 790,000 | -50,000 | 0.02% | 351,550 |
| 2013-06-18 | 2013-06-14 | 0.455 | 840,000 | +50,000 | 0.02% | 382,200 |
| 2013-06-17 | 2013-06-13 | 0.460 | 790,000 | +50,000 | 0.02% | 363,400 |
| 2013-06-11 | 2013-06-07 | 0.480 | 740,000 | -250,000 | 0.02% | 355,200 |
| 2013-06-04 | 2013-05-31 | 0.510 | 990,000 | -100,000 | 0.03% | 504,900 |
| 2013-05-30 | 2013-05-28 | 0.490 | 1,090,000 | +100,000 | 0.03% | 534,100 |
| 2013-05-29 | 2013-05-27 | 0.485 | 990,000 | +40,000 | 0.03% | 480,150 |
| 2013-05-28 | 2013-05-24 | 0.485 | 950,000 | +10,000 | 0.03% | 460,750 |
| 2013-05-23 | 2013-05-21 | 0.495 | 940,000 | +300,000 | 0.03% | 465,300 |
| 2013-05-20 | 2013-05-15 | 0.475 | 640,000 | -200,000 | 0.02% | 304,000 |
| 2013-05-15 | 2013-05-13 | 0.500 | 840,000 | +100,000 | 0.02% | 420,000 |
| 2013-02-06 | 2013-02-04 | 0.540 | 740,000 | -1,000,000 | 0.02% | 399,600 |
| 2013-01-29 | 2013-01-25 | 0.570 | 1,740,000 | -100,000 | 0.05% | 991,800 |
| 2013-01-28 | 2013-01-24 | 0.600 | 1,840,000 | +600,000 | 0.05% | 1,104,000 |
| 2013-01-25 | 2013-01-23 | 0.570 | 1,240,000 | +400,000 | 0.03% | 706,800 |
| 2013-01-17 | 2013-01-15 | 0.500 | 840,000 | -250,000 | 0.02% | 420,000 |
| 2013-01-14 | 2013-01-10 | 0.530 | 1,090,000 | +20,000 | 0.03% | 577,700 |
| 2013-01-11 | 2013-01-09 | 0.540 | 1,070,000 | +350,000 | 0.03% | 577,800 |
| 2012-12-17 | 2012-12-13 | 0.485 | 720,000 | -100,000 | 0.02% | 349,200 |
| 2012-12-07 | 2012-12-05 | 0.465 | 820,000 | +100,000 | 0.02% | 381,300 |
| 2012-12-04 | 2012-11-30 | 0.470 | 720,000 | +180,000 | 0.02% | 338,400 |
| 2012-11-16 | 2012-11-14 | 0.490 | 540,000 | -350,000 | 0.01% | 264,600 |
| 2012-11-13 | 2012-11-09 | 0.475 | 890,000 | -300,000 | 0.02% | 422,750 |
| 2012-11-12 | 2012-11-08 | 0.485 | 1,190,000 | -400,000 | 0.03% | 577,150 |
| 2012-11-09 | 2012-11-07 | 0.495 | 1,590,000 | +400,000 | 0.04% | 787,050 |
| 2012-11-08 | 2012-11-06 | 0.510 | 1,190,000 | -390,000 | 0.03% | 606,900 |
| 2012-11-07 | 2012-11-05 | 0.520 | 1,580,000 | +400,000 | 0.04% | 821,600 |
| 2012-11-06 | 2012-11-02 | 0.495 | 1,180,000 | +100,000 | 0.03% | 584,100 |
| 2012-11-05 | 2012-11-01 | 0.480 | 1,080,000 | -200,000 | 0.03% | 518,400 |
| 2012-11-01 | 2012-10-30 | 0.480 | 1,280,000 | +140,000 | 0.03% | 614,400 |
| 2012-10-31 | 2012-10-29 | 0.470 | 1,140,000 | -700,000 | 0.03% | 535,800 |
| 2012-10-30 | 2012-10-26 | 0.495 | 1,840,000 | +50,000 | 0.05% | 910,800 |
| 2012-10-29 | 2012-10-25 | 0.480 | 1,790,000 | +250,000 | 0.05% | 859,200 |
| 2012-10-26 | 2012-10-24 | 0.520 | 1,540,000 | +540,000 | 0.04% | 800,800 |
| 2012-10-24 | 2012-10-19 | 0.415 | 1,000,000 | -200,000 | 0.03% | 415,000 |
| 2012-10-22 | 2012-10-18 | 0.415 | 1,200,000 | +200,000 | 0.03% | 498,000 |
| 2012-10-12 | 2012-10-10 | 0.405 | 1,000,000 | -60,000 | 0.03% | 405,000 |
| 2012-10-09 | 2012-10-05 | 0.400 | 1,060,000 | +60,000 | 0.03% | 424,000 |
| 2012-09-28 | 2012-09-26 | 0.380 | 1,000,000 | -44,000 | 0.03% | 380,000 |
| 2012-09-27 | 2012-09-25 | 0.380 | 1,044,000 | -6,000 | 0.03% | 396,720 |
| 2012-09-26 | 2012-09-24 | 0.380 | 1,050,000 | +100,000 | 0.03% | 399,000 |
| 2012-09-24 | 2012-09-20 | 0.400 | 950,000 | -100,000 | 0.03% | 380,000 |
| 2012-09-21 | 2012-09-19 | 0.410 | 1,050,000 | -80,000 | 0.03% | 430,500 |
| 2012-09-20 | 2012-09-18 | 0.410 | 1,130,000 | +80,000 | 0.03% | 463,300 |
| 2012-09-18 | 2012-09-14 | 0.430 | 1,050,000 | -160,000 | 0.03% | 451,500 |
| 2012-09-14 | 2012-09-12 | 0.415 | 1,210,000 | +260,000 | 0.03% | 502,150 |
| 2012-08-17 | 2012-08-15 | 0.405 | 950,000 | -280,000 | 0.03% | 384,750 |
| 2012-08-14 | 2012-08-10 | 0.430 | 1,230,000 | -300,000 | 0.03% | 528,900 |
| 2012-08-13 | 2012-08-09 | 0.440 | 1,530,000 | +380,000 | 0.04% | 673,200 |
| 2012-08-10 | 2012-08-08 | 0.410 | 1,150,000 | -40,000 | 0.03% | 471,500 |
| 2012-08-08 | 2012-08-06 | 0.395 | 1,190,000 | -60,000 | 0.03% | 470,050 |
| 2012-08-07 | 2012-08-03 | 0.380 | 1,250,000 | +300,000 | 0.03% | 475,000 |
| 2012-07-16 | 2012-07-12 | 0.380 | 950,000 | -100,000 | 0.03% | 361,000 |
| 2012-07-06 | 2012-07-04 | 0.400 | 1,050,000 | -100,000 | 0.03% | 420,000 |
| 2012-07-05 | 2012-07-03 | 0.410 | 1,150,000 | +200,000 | 0.03% | 471,500 |
| 2012-04-25 | 2012-04-23 | 0.465 | 950,000 | +50,000 | 0.03% | 441,750 |
| 2012-03-22 | 2012-03-20 | 0.490 | 900,000 | -100,000 | 0.02% | 441,000 |
| 2012-03-16 | 2012-03-14 | 0.510 | 1,000,000 | -300,000 | 0.03% | 510,000 |
| 2012-03-15 | 2012-03-13 | 0.550 | 1,300,000 | +400,000 | 0.03% | 715,000 |
| 2012-03-06 | 2012-03-02 | 0.580 | 900,000 | -300,000 | 0.02% | 522,000 |
| 2012-03-05 | 2012-03-01 | 0.570 | 1,200,000 | -380,000 | 0.03% | 684,000 |
| 2012-02-28 | 2012-02-24 | 0.610 | 1,580,000 | -200,000 | 0.04% | 963,800 |
| 2012-02-27 | 2012-02-23 | 0.620 | 1,780,000 | -200,000 | 0.05% | 1,103,600 |
| 2012-02-24 | 2012-02-22 | 0.630 | 1,980,000 | -200,000 | 0.05% | 1,247,400 |
| 2012-02-21 | 2012-02-17 | 0.620 | 2,180,000 | -100,000 | 0.06% | 1,351,600 |
| 2012-02-20 | 2012-02-16 | 0.650 | 2,280,000 | +400,000 | 0.06% | 1,482,000 |
| 2012-02-17 | 2012-02-15 | 0.660 | 1,880,000 | +730,000 | 0.05% | 1,240,800 |
| 2012-02-14 | 2012-02-10 | 0.600 | 1,150,000 | -500,000 | 0.03% | 690,000 |
| 2012-02-13 | 2012-02-09 | 0.630 | 1,650,000 | -166,000 | 0.04% | 1,039,500 |
| 2012-02-10 | 2012-02-08 | 0.600 | 1,816,000 | +80,000 | 0.05% | 1,089,600 |
| 2012-02-09 | 2012-02-07 | 0.580 | 1,736,000 | -164,000 | 0.05% | 1,006,880 |
| 2012-02-08 | 2012-02-06 | 0.620 | 1,900,000 | +450,000 | 0.05% | 1,178,000 |
| 2012-02-07 | 2012-02-03 | 0.560 | 1,450,000 | +120,000 | 0.04% | 812,000 |
| 2012-02-06 | 2012-02-02 | 0.510 | 1,330,000 | +200,000 | 0.04% | 678,300 |
| 2012-02-03 | 2012-02-01 | 0.510 | 1,130,000 | +810,000 | 0.03% | 576,300 |
| 2012-02-01 | 2012-01-30 | 0.440 | 320,000 | -238,000 | 0.01% | 140,800 |
| 2011-12-23 | 2011-12-21 | 0.445 | 558,000 | +238,000 | 0.02% | 248,310 |
| 2011-12-19 | 2011-12-15 | 0.445 | 320,000 | +80,000 | 0.01% | 142,400 |
| 2011-12-15 | 2011-12-13 | 0.445 | 240,000 | +10,000 | 0.01% | 106,800 |
| 2011-12-14 | 2011-12-12 | 0.450 | 230,000 | +230,000 | 0.01% | 103,500 |
| 2011-03-11 | 2011-03-09 | 1.170 | 0 | -10,000 | ||
| 2011-02-25 | 2011-02-23 | 0.730 | 10,000 | +10,000 | 0.00% | 7,300 |
| 2010-09-15 | 2010-09-13 | 1.340 | 0 | -600,000 | ||
| 2010-09-06 | 2010-09-02 | 1.310 | 600,000 | +500,000 | 0.02% | 786,000 |
| 2010-08-10 | 2010-08-06 | 1.300 | 100,000 | +100,000 | 0.00% | 130,000 |
| 2010-08-05 | 2010-08-03 | 1.290 | 0 | -100,000 | ||
| 2010-06-24 | 2010-06-22 | 1.180 | 100,000 | +100,000 | 0.00% | 118,000 |
| 2010-04-09 | 2010-04-07 | 1.830 | 0 | -200,000 | ||
| 2010-03-26 | 2010-03-24 | 1.730 | 200,000 | +200,000 | 0.01% | 346,000 |
| 2010-03-05 | 2010-03-03 | 1.650 | 0 | -40,000 | ||
| 2010-02-26 | 2010-02-24 | 1.470 | 40,000 | -100,000 | 0.00% | 58,800 |
| 2010-02-12 | 2010-02-10 | 1.440 | 140,000 | -20,000 | 0.00% | 201,600 |
| 2010-02-10 | 2010-02-08 | 1.420 | 160,000 | -100,000 | 0.00% | 227,200 |
| 2010-02-09 | 2010-02-05 | 1.310 | 260,000 | +100,000 | 0.01% | 340,600 |
| 2010-02-02 | 2010-01-29 | 1.410 | 160,000 | +20,000 | 0.00% | 225,600 |
| 2010-01-28 | 2010-01-26 | 1.400 | 140,000 | +40,000 | 0.00% | 196,000 |
| 2010-01-27 | 2010-01-25 | 1.670 | 100,000 | -100,000 | 0.00% | 167,000 |
| 2010-01-26 | 2010-01-22 | 1.660 | 200,000 | +200,000 | 0.01% | 332,000 |
| 2010-01-22 | 2010-01-20 | 1.700 | 0 | -200,000 | ||
| 2010-01-21 | 2010-01-19 | 1.590 | 200,000 | +200,000 | 0.01% | 318,000 |
| 2010-01-20 | 2010-01-18 | 1.570 | 0 | -1,000,000 | ||
| 2010-01-18 | 2010-01-14 | 1.380 | 1,000,000 | +200,000 | 0.03% | 1,380,000 |
| 2010-01-14 | 2010-01-12 | 1.360 | 800,000 | +800,000 | 0.02% | 1,088,000 |
| 2010-01-13 | 2010-01-11 | 1.390 | 0 | -300,000 | ||
| 2010-01-11 | 2010-01-07 | 1.200 | 300,000 | +300,000 | 0.01% | 360,000 |
| 2007-06-26 | 2007-06-22 | 1.350 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy