History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 85,985 | +0 | 0.00% | 534,827 |
| 2025-10-13 | 2025-10-09 | 6.380 | 85,985 | +0 | 0.00% | 548,584 |
| 2025-10-10 | 2025-10-08 | 6.630 | 85,985 | -2,888,821 | 0.00% | 570,081 |
| 2025-10-09 | 2025-10-06 | 6.510 | 2,974,806 | -1,550,237 | 0.02% | 19,365,987 |
| 2025-10-08 | 2025-10-03 | 6.680 | 4,525,043 | -1,562,691 | 0.03% | 30,227,287 |
| 2025-10-06 | 2025-10-02 | 6.660 | 6,087,734 | +3,634,312 | 0.04% | 40,544,308 |
| 2025-10-03 | 2025-09-30 | 6.660 | 2,453,422 | -960,007 | 0.02% | 16,339,791 |
| 2025-10-02 | 2025-09-29 | 6.540 | 3,413,429 | +3,350,962 | 0.02% | 22,323,826 |
| 2025-09-30 | 2025-09-26 | 6.210 | 62,467 | +10,885 | 0.00% | 387,920 |
| 2025-09-29 | 2025-09-25 | 6.510 | 51,582 | -1,757,948 | 0.00% | 335,799 |
| 2025-09-26 | 2025-09-24 | 6.600 | 1,809,530 | +114,704 | 0.01% | 11,942,898 |
| 2025-09-25 | 2025-09-23 | 6.500 | 1,694,826 | +998,819 | 0.01% | 11,016,369 |
| 2025-09-24 | 2025-09-22 | 6.560 | 696,007 | -18,532,325 | 0.00% | 4,565,806 |
| 2025-09-23 | 2025-09-19 | 6.640 | 19,228,332 | +3,526,998 | 0.12% | 127,676,124 |
| 2025-09-22 | 2025-09-18 | 6.660 | 15,701,334 | -1,583,309 | 0.10% | 104,570,884 |
| 2025-09-19 | 2025-09-17 | 6.850 | 17,284,643 | +4,067,036 | 0.11% | 118,399,805 |
| 2025-09-18 | 2025-09-16 | 6.670 | 13,217,607 | +510,992 | 0.08% | 88,161,439 |
| 2025-09-17 | 2025-09-15 | 6.940 | 12,706,615 | +4,802,056 | 0.08% | 88,183,908 |
| 2025-09-16 | 2025-09-12 | 7.010 | 7,904,559 | +2,410,859 | 0.05% | 55,410,959 |
| 2025-09-15 | 2025-09-11 | 7.200 | 5,493,700 | +5,342,362 | 0.03% | 39,554,640 |
| 2025-09-12 | 2025-09-10 | 7.130 | 151,338 | -702,418 | 0.00% | 1,079,040 |
| 2025-09-11 | 2025-09-09 | 7.140 | 853,756 | -745,910 | 0.01% | 6,095,818 |
| 2025-09-10 | 2025-09-08 | 6.490 | 1,599,666 | -7,141,252 | 0.01% | 10,381,832 |
| 2025-09-09 | 2025-09-05 | 6.490 | 8,740,918 | +1,677,663 | 0.05% | 56,728,558 |
| 2025-09-08 | 2025-09-04 | 6.490 | 7,063,255 | +5,770,026 | 0.04% | 45,840,525 |
| 2025-09-05 | 2025-09-03 | 6.390 | 1,293,229 | -5,886,402 | 0.01% | 8,263,733 |
| 2025-09-04 | 2025-09-02 | 6.110 | 7,179,631 | +2,004,578 | 0.04% | 43,867,545 |
| 2025-09-03 | 2025-09-01 | 5.840 | 5,175,053 | -202,360 | 0.03% | 30,222,310 |
| 2025-09-02 | 2025-08-29 | 5.460 | 5,377,413 | -1,821,723 | 0.03% | 29,360,675 |
| 2025-09-01 | 2025-08-28 | 5.380 | 7,199,136 | +4,054,094 | 0.04% | 38,731,352 |
| 2025-08-29 | 2025-08-27 | 5.420 | 3,145,042 | -2,448,049 | 0.02% | 17,046,128 |
| 2025-08-28 | 2025-08-26 | 5.690 | 5,593,091 | -1,808,244 | 0.03% | 31,824,688 |
| 2025-08-27 | 2025-08-25 | 5.710 | 7,401,335 | +3,277,614 | 0.05% | 42,261,623 |
| 2025-08-26 | 2025-08-22 | 5.510 | 4,123,721 | -942,589 | 0.03% | 22,721,703 |
| 2025-08-25 | 2025-08-21 | 5.510 | 5,066,310 | +4,510,163 | 0.03% | 27,915,368 |
| 2025-08-22 | 2025-08-20 | 5.340 | 556,147 | +233,379 | 0.00% | 2,969,825 |
| 2025-08-21 | 2025-08-19 | 5.380 | 322,768 | -4,421,565 | 0.00% | 1,736,492 |
| 2025-08-20 | 2025-08-18 | 5.520 | 4,744,333 | +1,443,797 | 0.03% | 26,188,718 |
| 2025-08-19 | 2025-08-15 | 5.330 | 3,300,536 | -10,878,921 | 0.02% | 17,591,857 |
| 2025-08-18 | 2025-08-14 | 5.080 | 14,179,457 | +2,250,331 | 0.09% | 72,031,642 |
| 2025-08-15 | 2025-08-13 | 5.140 | 11,929,126 | +8,460,736 | 0.07% | 61,315,708 |
| 2025-08-14 | 2025-08-12 | 4.910 | 3,468,390 | -1,248,558 | 0.02% | 17,029,795 |
| 2025-08-13 | 2025-08-11 | 4.950 | 4,716,948 | +746,039 | 0.03% | 23,348,893 |
| 2025-08-12 | 2025-08-08 | 4.930 | 3,970,909 | +297,564 | 0.02% | 19,576,581 |
| 2025-08-11 | 2025-08-07 | 4.960 | 3,673,345 | +2,464,582 | 0.02% | 18,219,791 |
| 2025-08-08 | 2025-08-06 | 5.030 | 1,208,763 | +1,023,277 | 0.01% | 6,080,078 |
| 2025-08-07 | 2025-08-05 | 4.990 | 185,486 | -759,164 | 0.00% | 925,575 |
| 2025-08-06 | 2025-08-04 | 4.910 | 944,650 | +734,856 | 0.01% | 4,638,232 |
| 2025-08-05 | 2025-08-01 | 4.820 | 209,794 | -5,418,167 | 0.00% | 1,011,207 |
| 2025-08-04 | 2025-07-31 | 4.880 | 5,627,961 | +2,321,614 | 0.03% | 27,464,450 |
| 2025-08-01 | 2025-07-30 | 4.960 | 3,306,347 | +1,225,730 | 0.02% | 16,399,481 |
| 2025-07-31 | 2025-07-29 | 4.850 | 2,080,617 | -4,597,543 | 0.01% | 10,090,992 |
| 2025-07-30 | 2025-07-28 | 4.810 | 6,678,160 | -3,137,566 | 0.04% | 32,121,950 |
| 2025-07-29 | 2025-07-25 | 4.840 | 9,815,726 | +460,278 | 0.06% | 47,508,114 |
| 2025-07-28 | 2025-07-24 | 4.860 | 9,355,448 | +1,129,294 | 0.06% | 45,467,477 |
| 2025-07-25 | 2025-07-23 | 4.760 | 8,226,154 | +1,518,021 | 0.05% | 39,156,493 |
| 2025-07-24 | 2025-07-22 | 4.620 | 6,708,133 | -3,928,307 | 0.04% | 30,991,574 |
| 2025-07-23 | 2025-07-21 | 4.700 | 10,636,440 | +5,485,169 | 0.07% | 49,991,268 |
| 2025-07-22 | 2025-07-18 | 4.700 | 5,151,271 | -555,057 | 0.03% | 24,210,974 |
| 2025-07-21 | 2025-07-17 | 4.640 | 5,706,328 | -2,978,713 | 0.04% | 26,477,362 |
| 2025-07-18 | 2025-07-16 | 4.620 | 8,685,041 | -1,013,602 | 0.05% | 40,124,889 |
| 2025-07-17 | 2025-07-15 | 4.570 | 9,698,643 | +4,508,052 | 0.06% | 44,322,799 |
| 2025-07-16 | 2025-07-14 | 4.440 | 5,190,591 | +292,882 | 0.03% | 23,046,224 |
| 2025-07-15 | 2025-07-11 | 4.370 | 4,897,709 | -360,744 | 0.03% | 21,402,988 |
| 2025-07-14 | 2025-07-10 | 4.270 | 5,258,453 | +2,593,617 | 0.03% | 22,453,594 |
| 2025-07-11 | 2025-07-09 | 4.250 | 2,664,836 | -1,757,997 | 0.02% | 11,325,553 |
| 2025-07-10 | 2025-07-08 | 4.240 | 4,422,833 | +3,798,790 | 0.03% | 18,752,812 |
| 2025-07-09 | 2025-07-07 | 4.200 | 624,043 | -8,426,506 | 0.00% | 2,620,981 |
| 2025-07-08 | 2025-07-04 | 4.220 | 9,050,549 | +7,412,632 | 0.06% | 38,193,317 |
| 2025-07-07 | 2025-07-03 | 4.520 | 1,637,917 | -1,345,352 | 0.01% | 7,403,385 |
| 2025-07-04 | 2025-07-02 | 4.650 | 2,983,269 | +1,893,254 | 0.02% | 13,872,201 |
| 2025-07-03 | 2025-06-30 | 4.740 | 1,090,015 | -125,454 | 0.01% | 5,166,671 |
| 2025-07-02 | 2025-06-27 | 4.860 | 1,215,469 | -2,318,402 | 0.01% | 5,907,179 |
| 2025-06-30 | 2025-06-26 | 4.570 | 3,533,871 | -956,186 | 0.02% | 16,149,790 |
| 2025-06-27 | 2025-06-25 | 4.620 | 4,490,057 | -4,392,260 | 0.03% | 20,744,063 |
| 2025-06-26 | 2025-06-24 | 4.490 | 8,882,317 | +6,514,516 | 0.06% | 39,881,603 |
| 2025-06-25 | 2025-06-23 | 4.350 | 2,367,801 | -2,794,948 | 0.01% | 10,299,934 |
| 2025-06-24 | 2025-06-20 | 4.330 | 5,162,749 | +2,256,178 | 0.03% | 22,354,703 |
| 2025-06-23 | 2025-06-19 | 4.320 | 2,906,571 | +1,288,623 | 0.02% | 12,556,387 |
| 2025-06-20 | 2025-06-18 | 4.560 | 1,617,948 | +1,277,371 | 0.01% | 7,377,843 |
| 2025-06-19 | 2025-06-17 | 4.710 | 340,577 | -4,760,304 | 0.00% | 1,604,118 |
| 2025-06-18 | 2025-06-16 | 4.770 | 5,100,881 | +1,083,712 | 0.03% | 24,331,202 |
| 2025-06-17 | 2025-06-13 | 4.600 | 4,017,169 | -1,070,650 | 0.02% | 18,478,977 |
| 2025-06-16 | 2025-06-12 | 4.750 | 5,087,819 | -240,754 | 0.03% | 24,167,140 |
| 2025-06-13 | 2025-06-11 | 4.600 | 5,328,573 | +714,240 | 0.03% | 24,511,436 |
| 2025-06-12 | 2025-06-10 | 4.600 | 4,614,333 | -2,800,608 | 0.03% | 21,225,932 |
| 2025-06-11 | 2025-06-09 | 4.670 | 7,414,941 | +395,603 | 0.05% | 34,627,774 |
| 2025-06-10 | 2025-06-06 | 4.500 | 7,019,338 | -6,037,577 | 0.04% | 31,587,021 |
| 2025-06-09 | 2025-06-05 | 4.630 | 13,056,915 | +172,435 | 0.08% | 60,453,516 |
| 2025-06-06 | 2025-06-04 | 4.560 | 12,884,480 | +1,655,480 | 0.08% | 58,753,229 |
| 2025-06-05 | 2025-06-03 | 4.520 | 11,229,000 | +967,881 | 0.07% | 50,755,080 |
| 2025-06-04 | 2025-06-02 | 4.510 | 10,261,119 | -549,991 | 0.06% | 46,277,647 |
| 2025-06-03 | 2025-05-30 | 4.530 | 10,811,110 | +4,132,522 | 0.07% | 48,974,328 |
| 2025-06-02 | 2025-05-29 | 4.700 | 6,678,588 | +6,295,409 | 0.04% | 31,389,364 |
| 2025-05-30 | 2025-05-28 | 4.610 | 383,179 | -4,370,889 | 0.00% | 1,766,455 |
| 2025-05-29 | 2025-05-27 | 4.510 | 4,754,068 | -4,180,256 | 0.03% | 21,440,847 |
| 2025-05-28 | 2025-05-26 | 4.400 | 8,934,324 | +7,594,685 | 0.06% | 39,311,026 |
| 2025-05-27 | 2025-05-23 | 4.500 | 1,339,639 | -269,453 | 0.01% | 6,028,376 |
| 2025-05-26 | 2025-05-22 | 4.520 | 1,609,092 | +381,980 | 0.01% | 7,273,096 |
| 2025-05-23 | 2025-05-21 | 4.830 | 1,227,112 | +1,211,379 | 0.01% | 5,926,951 |
| 2025-05-22 | 2025-05-20 | 4.890 | 15,733 | -255,502 | 0.00% | 76,934 |
| 2025-05-21 | 2025-05-19 | 5.160 | 271,235 | -744,711 | 0.00% | 1,399,573 |
| 2025-05-20 | 2025-05-16 | 5.250 | 1,015,946 | -1,121,353 | 0.01% | 5,333,716 |
| 2025-05-19 | 2025-05-15 | 5.240 | 2,137,299 | -1,372,555 | 0.01% | 11,199,447 |
| 2025-05-16 | 2025-05-14 | 5.360 | 3,509,854 | -3,047,773 | 0.02% | 18,812,817 |
| 2025-05-15 | 2025-05-13 | 5.170 | 6,557,627 | -1,309,590 | 0.04% | 33,902,932 |
| 2025-05-14 | 2025-05-12 | 5.270 | 7,867,217 | +2,450,992 | 0.05% | 41,460,234 |
| 2025-05-13 | 2025-05-09 | 4.980 | 5,416,225 | -1,792,163 | 0.03% | 26,972,801 |
| 2025-05-12 | 2025-05-08 | 5.090 | 7,208,388 | +3,259,646 | 0.04% | 36,690,695 |
| 2025-05-09 | 2025-05-07 | 5.130 | 3,948,742 | +1,052,098 | 0.02% | 20,257,046 |
| 2025-05-08 | 2025-05-06 | 5.090 | 2,896,644 | -5,049,424 | 0.02% | 14,743,918 |
| 2025-05-07 | 2025-05-02 | 5.150 | 7,946,068 | +5,929,102 | 0.05% | 40,922,250 |
| 2025-05-06 | 2025-04-30 | 5.040 | 2,016,966 | +123,374 | 0.01% | 10,165,509 |
| 2025-05-02 | 2025-04-29 | 4.940 | 1,893,592 | -278,112 | 0.01% | 9,354,344 |
| 2025-04-30 | 2025-04-28 | 4.610 | 2,171,704 | -4,281,579 | 0.01% | 10,011,555 |
| 2025-04-29 | 2025-04-25 | 4.650 | 6,453,283 | -2,981,083 | 0.04% | 30,007,766 |
| 2025-04-28 | 2025-04-24 | 4.680 | 9,434,366 | +3,496,457 | 0.06% | 44,152,833 |
| 2025-04-25 | 2025-04-23 | 4.740 | 5,937,909 | -10,809,520 | 0.04% | 28,145,689 |
| 2025-04-24 | 2025-04-22 | 4.700 | 16,747,429 | +4,090,719 | 0.10% | 78,712,916 |
| 2025-04-23 | 2025-04-17 | 4.570 | 12,656,710 | -780,117 | 0.08% | 57,841,165 |
| 2025-04-22 | 2025-04-16 | 4.510 | 13,436,827 | +236,516 | 0.08% | 60,600,090 |
| 2025-04-17 | 2025-04-15 | 4.590 | 13,200,311 | -5,779,347 | 0.08% | 60,589,427 |
| 2025-04-16 | 2025-04-14 | 4.670 | 18,979,658 | -5,467,654 | 0.12% | 88,635,003 |
| 2025-04-15 | 2025-04-11 | 4.660 | 24,447,312 | +3,964,810 | 0.15% | 113,924,474 |
| 2025-04-14 | 2025-04-10 | 4.430 | 20,482,502 | +5,960,209 | 0.13% | 90,737,484 |
| 2025-04-11 | 2025-04-09 | 4.230 | 14,522,293 | +14,096,385 | 0.09% | 61,429,299 |
| 2025-04-10 | 2025-04-08 | 4.100 | 425,908 | -898,428 | 0.00% | 1,746,223 |
| 2025-04-09 | 2025-04-07 | 3.940 | 1,324,336 | -4,230,900 | 0.01% | 5,217,884 |
| 2025-04-08 | 2025-04-03 | 4.760 | 5,555,236 | -449,457 | 0.03% | 26,442,923 |
| 2025-04-07 | 2025-04-02 | 4.800 | 6,004,693 | +867,478 | 0.04% | 28,822,526 |
| 2025-04-03 | 2025-04-01 | 4.730 | 5,137,215 | +2,954,452 | 0.03% | 24,299,027 |
| 2025-04-02 | 2025-03-31 | 4.710 | 2,182,763 | +1,287,793 | 0.01% | 10,280,814 |
| 2025-04-01 | 2025-03-28 | 4.800 | 894,970 | +637,037 | 0.01% | 4,295,856 |
| 2025-03-31 | 2025-03-27 | 4.940 | 257,933 | -1,317,247 | 0.00% | 1,274,189 |
| 2025-03-28 | 2025-03-26 | 4.950 | 1,575,180 | +532,924 | 0.01% | 7,797,141 |
| 2025-03-27 | 2025-03-25 | 4.940 | 1,042,256 | -1,030,128 | 0.01% | 5,148,745 |
| 2025-03-26 | 2025-03-24 | 5.070 | 2,072,384 | -1,125,062 | 0.01% | 10,506,987 |
| 2025-03-25 | 2025-03-21 | 5.060 | 3,197,446 | -5,150,832 | 0.02% | 16,179,077 |
| 2025-03-24 | 2025-03-20 | 5.230 | 8,348,278 | -4,098,982 | 0.05% | 43,661,494 |
| 2025-03-21 | 2025-03-19 | 5.590 | 12,447,260 | +1,465,053 | 0.08% | 69,580,183 |
| 2025-03-20 | 2025-03-18 | 5.540 | 10,982,207 | +2,209,940 | 0.07% | 60,841,427 |
| 2025-03-19 | 2025-03-17 | 5.310 | 8,772,267 | +3,388,459 | 0.05% | 46,580,738 |
| 2025-03-18 | 2025-03-14 | 5.400 | 5,383,808 | +5,327,874 | 0.03% | 29,072,563 |
| 2025-03-17 | 2025-03-13 | 5.270 | 55,934 | -910,267 | 0.00% | 294,772 |
| 2025-03-14 | 2025-03-12 | 5.420 | 966,201 | -4,785,743 | 0.01% | 5,236,809 |
| 2025-03-13 | 2025-03-11 | 5.790 | 5,751,944 | +4,063,608 | 0.04% | 33,303,756 |
| 2025-03-12 | 2025-03-10 | 5.710 | 1,688,336 | -5,915,215 | 0.01% | 9,640,399 |
| 2025-03-11 | 2025-03-07 | 5.530 | 7,603,551 | +1,538,982 | 0.05% | 42,047,637 |
| 2025-03-10 | 2025-03-06 | 5.690 | 6,064,569 | -320,555 | 0.04% | 34,507,398 |
| 2025-03-07 | 2025-03-05 | 5.460 | 6,385,124 | +6,297,978 | 0.04% | 34,862,777 |
| 2025-03-06 | 2025-03-04 | 5.300 | 87,146 | -170,463 | 0.00% | 461,874 |
| 2025-03-05 | 2025-03-03 | 5.180 | 257,609 | +250,254 | 0.00% | 1,334,415 |
| 2025-03-04 | 2025-02-28 | 5.010 | 7,355 | -1,888,654 | 0.00% | 36,849 |
| 2025-03-03 | 2025-02-27 | 5.280 | 1,896,009 | -1,945,269 | 0.01% | 10,010,928 |
| 2025-02-28 | 2025-02-26 | 5.430 | 3,841,278 | +3,213,334 | 0.02% | 20,858,140 |
| 2025-02-27 | 2025-02-25 | 5.480 | 627,944 | -422,302 | 0.00% | 3,441,133 |
| 2025-02-26 | 2025-02-24 | 5.730 | 1,050,246 | -4,191,543 | 0.01% | 6,017,910 |
| 2025-02-25 | 2025-02-21 | 6.040 | 5,241,789 | +4,263,810 | 0.03% | 31,660,406 |
| 2025-02-24 | 2025-02-20 | 5.760 | 977,979 | +458,322 | 0.01% | 5,633,159 |
| 2025-02-21 | 2025-02-19 | 5.740 | 519,657 | -2,998,966 | 0.00% | 2,982,831 |
| 2025-02-20 | 2025-02-18 | 5.810 | 3,518,623 | +197,004 | 0.02% | 20,443,200 |
| 2025-02-19 | 2025-02-17 | 5.620 | 3,321,619 | -11,052,758 | 0.02% | 18,667,499 |
| 2025-02-18 | 2025-02-14 | 5.900 | 14,374,377 | +236,161 | 0.09% | 84,808,824 |
| 2025-02-17 | 2025-02-13 | 4.570 | 14,138,216 | +970,575 | 0.09% | 64,611,647 |
| 2025-02-14 | 2025-02-12 | 4.400 | 13,167,641 | +5,853,741 | 0.08% | 57,937,620 |
| 2025-02-13 | 2025-02-11 | 3.970 | 7,313,900 | -1,625,115 | 0.05% | 29,036,183 |
| 2025-02-12 | 2025-02-10 | 4.170 | 8,939,015 | +1,082,841 | 0.06% | 37,275,693 |
| 2025-02-11 | 2025-02-07 | 3.820 | 7,856,174 | +6,258,386 | 0.05% | 30,010,585 |
| 2025-02-10 | 2025-02-06 | 3.760 | 1,597,788 | -580,630 | 0.01% | 6,007,683 |
| 2025-02-07 | 2025-02-05 | 3.700 | 2,178,418 | -7,361,093 | 0.01% | 8,060,147 |
| 2025-02-06 | 2025-02-04 | 3.760 | 9,539,511 | +5,401,985 | 0.06% | 35,868,561 |
| 2025-02-05 | 2025-02-03 | 3.540 | 4,137,526 | -368,220 | 0.03% | 14,646,842 |
| 2025-02-04 | 2025-01-28 | 3.610 | 4,505,746 | +2,291,077 | 0.03% | 16,265,743 |
| 2025-02-03 | 2025-01-24 | 3.420 | 2,214,669 | +734,409 | 0.01% | 7,574,168 |
| 2025-01-27 | 2025-01-23 | 3.340 | 1,480,260 | +1,045,704 | 0.01% | 4,944,068 |
| 2025-01-24 | 2025-01-22 | 3.330 | 434,556 | -2,996,637 | 0.00% | 1,447,071 |
| 2025-01-23 | 2025-01-21 | 3.480 | 3,431,193 | +1,185,688 | 0.02% | 11,940,552 |
| 2025-01-22 | 2025-01-20 | 3.380 | 2,245,505 | -755,547 | 0.01% | 7,589,807 |
| 2025-01-21 | 2025-01-17 | 3.310 | 3,001,052 | +2,826,508 | 0.02% | 9,933,482 |
| 2025-01-20 | 2025-01-16 | 3.290 | 174,544 | -959,243 | 0.00% | 574,250 |
| 2025-01-17 | 2025-01-15 | 3.280 | 1,133,787 | -771,352 | 0.01% | 3,718,821 |
| 2025-01-16 | 2025-01-14 | 3.340 | 1,905,139 | +391,624 | 0.01% | 6,363,164 |
| 2025-01-15 | 2025-01-13 | 3.250 | 1,513,515 | +110,605 | 0.01% | 4,918,924 |
| 2025-01-14 | 2025-01-10 | 3.160 | 1,402,910 | +1,396,174 | 0.01% | 4,433,196 |
| 2025-01-13 | 2025-01-09 | 3.250 | 6,736 | -3,127,109 | 0.00% | 21,892 |
| 2025-01-10 | 2025-01-08 | 3.220 | 3,133,845 | +2,617,812 | 0.02% | 10,090,981 |
| 2025-01-09 | 2025-01-07 | 3.230 | 516,033 | -4,319,537 | 0.00% | 1,666,787 |
| 2025-01-08 | 2025-01-06 | 3.190 | 4,835,570 | +2,809,485 | 0.03% | 15,425,468 |
| 2025-01-07 | 2025-01-03 | 3.190 | 2,026,085 | +569,169 | 0.01% | 6,463,211 |
| 2025-01-06 | 2025-01-02 | 3.220 | 1,456,916 | +1,054,584 | 0.01% | 4,691,270 |
| 2025-01-03 | 2024-12-31 | 3.320 | 402,332 | -4,686,162 | 0.00% | 1,335,742 |
| 2025-01-02 | 2024-12-27 | 3.410 | 5,088,494 | -291,194 | 0.03% | 17,351,765 |
| 2024-12-30 | 2024-12-24 | 3.510 | 5,379,688 | +3,603,439 | 0.03% | 18,882,705 |
| 2024-12-27 | 2024-12-20 | 3.410 | 1,776,249 | +1,747,835 | 0.01% | 6,057,009 |
| 2024-12-23 | 2024-12-19 | 3.430 | 28,414 | -2,520,836 | 0.00% | 97,460 |
| 2024-12-20 | 2024-12-18 | 3.460 | 2,549,250 | -426,717 | 0.02% | 8,820,405 |
| 2024-12-19 | 2024-12-17 | 3.440 | 2,975,967 | +1,732,698 | 0.02% | 10,237,326 |
| 2024-12-18 | 2024-12-16 | 3.520 | 1,243,269 | -1,717,073 | 0.01% | 4,376,307 |
| 2024-12-17 | 2024-12-13 | 3.620 | 2,960,342 | -6,017,453 | 0.02% | 10,716,438 |
| 2024-12-16 | 2024-12-12 | 3.770 | 8,977,795 | +2,061,742 | 0.06% | 33,846,287 |
| 2024-12-13 | 2024-12-11 | 3.710 | 6,916,053 | +1,144,400 | 0.04% | 25,658,557 |
| 2024-12-12 | 2024-12-10 | 3.750 | 5,771,653 | -1,158,330 | 0.04% | 21,643,699 |
| 2024-12-11 | 2024-12-09 | 3.820 | 6,929,983 | +1,730,754 | 0.04% | 26,472,535 |
| 2024-12-10 | 2024-12-06 | 3.610 | 5,199,229 | -1,300,107 | 0.03% | 18,769,217 |
| 2024-12-09 | 2024-12-05 | 3.540 | 6,499,336 | +3,206,643 | 0.04% | 23,007,649 |
| 2024-12-06 | 2024-12-04 | 3.660 | 3,292,693 | +3,180,646 | 0.02% | 12,051,256 |
| 2024-12-05 | 2024-12-03 | 3.680 | 112,047 | -1,216,141 | 0.00% | 412,333 |
| 2024-12-04 | 2024-12-02 | 3.670 | 1,328,188 | -2,342,624 | 0.01% | 4,874,450 |
| 2024-12-03 | 2024-11-29 | 3.650 | 3,670,812 | +2,892,369 | 0.02% | 13,398,464 |
| 2024-12-02 | 2024-11-28 | 3.570 | 778,443 | -4,003,893 | 0.00% | 2,779,042 |
| 2024-11-29 | 2024-11-27 | 3.680 | 4,782,336 | +3,851,032 | 0.03% | 17,598,996 |
| 2024-11-28 | 2024-11-26 | 3.600 | 931,304 | +872,104 | 0.01% | 3,352,694 |
| 2024-11-27 | 2024-11-25 | 3.520 | 59,200 | -1,761,115 | 0.00% | 208,384 |
| 2024-11-26 | 2024-11-22 | 3.550 | 1,820,315 | -1,789,979 | 0.01% | 6,462,118 |
| 2024-11-25 | 2024-11-21 | 3.760 | 3,610,294 | +2,508,094 | 0.02% | 13,574,705 |
| 2024-11-22 | 2024-11-20 | 3.830 | 1,102,200 | -804,246 | 0.01% | 4,221,426 |
| 2024-11-21 | 2024-11-19 | 3.810 | 1,906,446 | +1,871,058 | 0.01% | 7,263,559 |
| 2024-11-20 | 2024-11-18 | 3.790 | 35,388 | -1,293,237 | 0.00% | 134,121 |
| 2024-11-19 | 2024-11-15 | 3.800 | 1,328,625 | +330,657 | 0.01% | 5,048,775 |
| 2024-11-18 | 2024-11-14 | 4.040 | 997,968 | -2,377,263 | 0.01% | 4,031,791 |
| 2024-11-15 | 2024-11-13 | 4.170 | 3,375,231 | -929,020 | 0.02% | 14,074,713 |
| 2024-11-14 | 2024-11-12 | 4.170 | 4,304,251 | -2,811,629 | 0.03% | 17,948,727 |
| 2024-11-13 | 2024-11-11 | 4.360 | 7,115,880 | +6,546,615 | 0.04% | 31,025,237 |
| 2024-11-12 | 2024-11-08 | 4.320 | 569,265 | -2,919,729 | 0.00% | 2,459,225 |
| 2024-11-11 | 2024-11-07 | 4.440 | 3,488,994 | +2,644,934 | 0.02% | 15,491,133 |
| 2024-11-08 | 2024-11-06 | 4.220 | 844,060 | -1,045,044 | 0.01% | 3,561,933 |
| 2024-11-07 | 2024-11-05 | 4.230 | 1,889,104 | -350,735 | 0.01% | 7,990,910 |
| 2024-11-06 | 2024-11-04 | 4.000 | 2,239,839 | -916,272 | 0.01% | 8,959,356 |
| 2024-11-05 | 2024-11-01 | 3.890 | 3,156,111 | -611,559 | 0.02% | 12,277,272 |
| 2024-11-04 | 2024-10-31 | 3.930 | 3,767,670 | +3,719,018 | 0.02% | 14,806,943 |
| 2024-11-01 | 2024-10-30 | 3.950 | 48,652 | -3,559,291 | 0.00% | 192,175 |
| 2024-10-31 | 2024-10-29 | 4.010 | 3,607,943 | -2,445,255 | 0.02% | 14,467,851 |
| 2024-10-30 | 2024-10-28 | 3.990 | 6,053,198 | +320,812 | 0.04% | 24,152,260 |
| 2024-10-29 | 2024-10-25 | 3.930 | 5,732,386 | +1,248,156 | 0.04% | 22,528,277 |
| 2024-10-28 | 2024-10-24 | 3.830 | 4,484,230 | +3,670,557 | 0.03% | 17,174,601 |
| 2024-10-25 | 2024-10-23 | 4.020 | 813,673 | -9,060,023 | 0.01% | 3,270,965 |
| 2024-10-24 | 2024-10-22 | 3.930 | 9,873,696 | +381,705 | 0.06% | 38,803,625 |
| 2024-10-23 | 2024-10-21 | 3.940 | 9,491,991 | +1,713,109 | 0.06% | 37,398,445 |
| 2024-10-22 | 2024-10-18 | 4.050 | 7,778,882 | +2,874,187 | 0.05% | 31,504,472 |
| 2024-10-21 | 2024-10-17 | 3.710 | 4,904,695 | +2,858,317 | 0.03% | 18,196,418 |
| 2024-10-18 | 2024-10-16 | 3.900 | 2,046,378 | +414,284 | 0.01% | 7,980,874 |
| 2024-10-17 | 2024-10-15 | 3.990 | 1,632,094 | -830,388 | 0.01% | 6,512,055 |
| 2024-10-16 | 2024-10-14 | 4.190 | 2,462,482 | +1,411,050 | 0.02% | 10,317,800 |
| 2024-10-15 | 2024-10-10 | 4.380 | 1,051,432 | +249,479 | 0.01% | 4,605,272 |
| 2024-10-14 | 2024-10-09 | 4.330 | 801,953 | -2,323,652 | 0.00% | 3,472,456 |
| 2024-10-10 | 2024-10-08 | 4.660 | 3,125,605 | -9,291,010 | 0.02% | 14,565,319 |
| 2024-10-09 | 2024-10-07 | 5.730 | 12,416,615 | +3,159,960 | 0.08% | 71,147,204 |
| 2024-10-08 | 2024-10-04 | 5.600 | 9,256,655 | -3,949,029 | 0.06% | 51,837,268 |
| 2024-10-07 | 2024-10-03 | 5.470 | 13,205,684 | +251,362 | 0.08% | 72,235,091 |
| 2024-10-04 | 2024-10-02 | 6.150 | 12,954,322 | -110,252 | 0.08% | 79,669,080 |
| 2024-10-03 | 2024-09-30 | 5.350 | 13,064,574 | +288,352 | 0.08% | 69,895,471 |
| 2024-10-02 | 2024-09-27 | 4.120 | 12,776,222 | -329,078 | 0.08% | 52,638,035 |
| 2024-09-30 | 2024-09-26 | 3.900 | 13,105,300 | -923,553 | 0.08% | 51,110,670 |
| 2024-09-27 | 2024-09-25 | 3.550 | 14,028,853 | -1,906,718 | 0.09% | 49,802,428 |
| 2024-09-26 | 2024-09-24 | 3.360 | 15,935,571 | -615,154 | 0.10% | 53,543,519 |
| 2024-09-25 | 2024-09-23 | 3.140 | 16,550,725 | +2,302,732 | 0.10% | 51,969,276 |
| 2024-09-24 | 2024-09-20 | 3.140 | 14,247,993 | +276,972 | 0.09% | 44,738,698 |
| 2024-09-23 | 2024-09-19 | 2.990 | 13,971,021 | -212,127 | 0.09% | 41,773,353 |
| 2024-09-20 | 2024-09-17 | 2.850 | 14,183,148 | +2,217,766 | 0.09% | 40,421,972 |
| 2024-09-19 | 2024-09-16 | 2.750 | 11,965,382 | +1,308,048 | 0.07% | 32,904,800 |
| 2024-09-17 | 2024-09-13 | 2.790 | 10,657,334 | +1,048,067 | 0.07% | 29,733,962 |
| 2024-09-16 | 2024-09-12 | 2.830 | 9,609,267 | +2,427,504 | 0.06% | 27,194,226 |
| 2024-09-13 | 2024-09-11 | 2.800 | 7,181,763 | -1,746,244 | 0.04% | 20,108,936 |
| 2024-09-12 | 2024-09-10 | 2.820 | 8,928,007 | -802,180 | 0.06% | 25,176,980 |
| 2024-09-11 | 2024-09-09 | 2.860 | 9,730,187 | +1,739,190 | 0.06% | 27,828,335 |
| 2024-09-10 | 2024-09-05 | 2.900 | 7,990,997 | +746,586 | 0.05% | 23,173,891 |
| 2024-09-09 | 2024-09-04 | 2.870 | 7,244,411 | -1,336,152 | 0.05% | 20,791,460 |
| 2024-09-05 | 2024-09-03 | 2.930 | 8,580,563 | +1,182,452 | 0.05% | 25,141,050 |
| 2024-09-04 | 2024-09-02 | 2.960 | 7,398,111 | -3,049,105 | 0.05% | 21,898,409 |
| 2024-09-03 | 2024-08-30 | 3.010 | 10,447,216 | +399,510 | 0.06% | 31,446,120 |
| 2024-09-02 | 2024-08-29 | 2.920 | 10,047,706 | +2,892,370 | 0.06% | 29,339,302 |
| 2024-08-30 | 2024-08-28 | 2.850 | 7,155,336 | +2,758,889 | 0.04% | 20,392,708 |
| 2024-08-29 | 2024-08-27 | 2.920 | 4,396,447 | +1,844,552 | 0.03% | 12,837,625 |
| 2024-08-28 | 2024-08-26 | 2.910 | 2,551,895 | +966,840 | 0.02% | 7,426,014 |
| 2024-08-27 | 2024-08-23 | 2.920 | 1,585,055 | +391,436 | 0.01% | 4,628,361 |
| 2024-08-26 | 2024-08-22 | 3.040 | 1,193,619 | +583,832 | 0.01% | 3,628,602 |
| 2024-08-23 | 2024-08-21 | 3.010 | 609,787 | +207,983 | 0.00% | 1,835,459 |
| 2024-08-22 | 2024-08-20 | 3.010 | 401,804 | -434,673 | 0.00% | 1,209,430 |
| 2024-08-21 | 2024-08-19 | 3.030 | 836,477 | -1,465,648 | 0.01% | 2,534,525 |
| 2024-08-20 | 2024-08-16 | 2.920 | 2,302,125 | -1,555,524 | 0.01% | 6,722,205 |
| 2024-08-19 | 2024-08-15 | 2.890 | 3,857,649 | +3,563,667 | 0.02% | 11,148,606 |
| 2024-08-16 | 2024-08-14 | 3.000 | 293,982 | -1,355,740 | 0.00% | 881,946 |
| 2024-08-15 | 2024-08-13 | 3.080 | 1,649,722 | +1,579,641 | 0.01% | 5,081,144 |
| 2024-08-14 | 2024-08-12 | 3.240 | 70,081 | -1,884,701 | 0.00% | 227,062 |
| 2024-08-13 | 2024-08-09 | 3.260 | 1,954,782 | +1,303,614 | 0.01% | 6,372,589 |
| 2024-08-12 | 2024-08-08 | 3.220 | 651,168 | -931,519 | 0.00% | 2,096,761 |
| 2024-08-09 | 2024-08-07 | 3.260 | 1,582,687 | -1,766,951 | 0.01% | 5,159,560 |
| 2024-08-08 | 2024-08-06 | 3.300 | 3,349,638 | -309,922 | 0.02% | 11,053,805 |
| 2024-08-07 | 2024-08-05 | 3.220 | 3,659,560 | +2,294,752 | 0.02% | 11,783,783 |
| 2024-08-06 | 2024-08-02 | 3.180 | 1,364,808 | -799,800 | 0.01% | 4,340,089 |
| 2024-08-05 | 2024-08-01 | 3.260 | 2,164,608 | +913,672 | 0.01% | 7,056,622 |
| 2024-08-02 | 2024-07-31 | 3.310 | 1,250,936 | +1,250,584 | 0.01% | 4,140,598 |
| 2024-08-01 | 2024-07-30 | 3.140 | 352 | -2,507,394 | 0.00% | 1,105 |
| 2024-07-31 | 2024-07-29 | 3.220 | 2,507,746 | +1,003,399 | 0.02% | 8,074,942 |
| 2024-07-30 | 2024-07-26 | 3.260 | 1,504,347 | -1,906,792 | 0.01% | 4,904,171 |
| 2024-07-29 | 2024-07-25 | 3.150 | 3,411,139 | +2,748,686 | 0.02% | 10,745,088 |
| 2024-07-26 | 2024-07-24 | 3.190 | 662,453 | -16,146 | 0.00% | 2,113,225 |
| 2024-07-25 | 2024-07-23 | 3.240 | 678,599 | +157,176 | 0.00% | 2,198,661 |
| 2024-07-24 | 2024-07-22 | 3.330 | 521,423 | -1,944,760 | 0.00% | 1,736,339 |
| 2024-07-23 | 2024-07-19 | 3.300 | 2,466,183 | -1,497,285 | 0.02% | 8,138,404 |
| 2024-07-22 | 2024-07-18 | 3.390 | 3,963,468 | +1,815,832 | 0.02% | 13,436,157 |
| 2024-07-19 | 2024-07-17 | 3.420 | 2,147,636 | +949,680 | 0.01% | 7,344,915 |
| 2024-07-18 | 2024-07-16 | 3.150 | 1,197,956 | +396,763 | 0.01% | 3,773,561 |
| 2024-07-17 | 2024-07-15 | 3.230 | 801,193 | -3,709,991 | 0.00% | 2,587,853 |
| 2024-07-16 | 2024-07-12 | 3.310 | 4,511,184 | +3,421,864 | 0.03% | 14,932,019 |
| 2024-07-15 | 2024-07-11 | 3.180 | 1,089,320 | +1,037,754 | 0.01% | 3,464,038 |
| 2024-07-12 | 2024-07-10 | 3.120 | 51,566 | -6,050,035 | 0.00% | 160,886 |
| 2024-07-11 | 2024-07-09 | 3.090 | 6,101,601 | -926,408 | 0.04% | 18,853,947 |
| 2024-07-10 | 2024-07-08 | 3.120 | 7,028,009 | +981,967 | 0.04% | 21,927,388 |
| 2024-07-09 | 2024-07-05 | 3.190 | 6,046,042 | -1,890,027 | 0.04% | 19,286,874 |
| 2024-07-08 | 2024-07-04 | 3.220 | 7,936,069 | -632,972 | 0.05% | 25,554,142 |
| 2024-07-05 | 2024-07-03 | 3.200 | 8,569,041 | +1,290,964 | 0.05% | 27,420,931 |
| 2024-07-04 | 2024-07-02 | 3.100 | 7,278,077 | +1,080,606 | 0.05% | 22,562,039 |
| 2024-07-03 | 2024-06-28 | 3.130 | 6,197,471 | +1,672,986 | 0.04% | 19,398,084 |
| 2024-07-02 | 2024-06-27 | 3.180 | 4,524,485 | -366,212 | 0.03% | 14,387,862 |
| 2024-06-28 | 2024-06-26 | 3.350 | 4,890,697 | +1,320,129 | 0.03% | 16,383,835 |
| 2024-06-27 | 2024-06-25 | 3.320 | 3,570,568 | -1,041,399 | 0.02% | 11,854,286 |
| 2024-06-26 | 2024-06-24 | 3.450 | 4,611,967 | +4,578,143 | 0.03% | 15,911,286 |
| 2024-06-25 | 2024-06-21 | 3.500 | 33,824 | -2,496,869 | 0.00% | 118,384 |
| 2024-06-24 | 2024-06-20 | 3.490 | 2,530,693 | +1,403,177 | 0.02% | 8,832,119 |
| 2024-06-21 | 2024-06-19 | 3.570 | 1,127,516 | -873,087 | 0.01% | 4,025,232 |
| 2024-06-20 | 2024-06-18 | 3.390 | 2,000,603 | +1,439,903 | 0.01% | 6,782,044 |
| 2024-06-19 | 2024-06-17 | 3.450 | 560,700 | +543,133 | 0.00% | 1,934,415 |
| 2024-06-18 | 2024-06-14 | 3.500 | 17,567 | -1,116,064 | 0.00% | 61,484 |
| 2024-06-17 | 2024-06-13 | 3.610 | 1,133,631 | -319,080 | 0.01% | 4,092,408 |
| 2024-06-14 | 2024-06-12 | 3.550 | 1,452,711 | -553,719 | 0.01% | 5,157,124 |
| 2024-06-13 | 2024-06-11 | 3.800 | 2,006,430 | +422,216 | 0.01% | 7,624,434 |
| 2024-06-12 | 2024-06-07 | 3.860 | 1,584,214 | +1,233,852 | 0.01% | 6,115,066 |
| 2024-06-11 | 2024-06-06 | 3.780 | 350,362 | +276,091 | 0.00% | 1,324,368 |
| 2024-06-07 | 2024-06-05 | 3.550 | 74,271 | -2,393,650 | 0.00% | 263,662 |
| 2024-06-06 | 2024-06-04 | 3.460 | 2,467,921 | -291,068 | 0.02% | 8,539,007 |
| 2024-06-05 | 2024-06-03 | 3.370 | 2,758,989 | -1,748,668 | 0.02% | 9,297,793 |
| 2024-06-04 | 2024-05-31 | 3.280 | 4,507,657 | +1,961,778 | 0.03% | 14,785,115 |
| 2024-06-03 | 2024-05-30 | 3.590 | 2,545,879 | -4,311,593 | 0.02% | 9,139,706 |
| 2024-05-31 | 2024-05-29 | 3.550 | 6,857,472 | -2,844,826 | 0.04% | 24,344,026 |
| 2024-05-30 | 2024-05-28 | 3.380 | 9,702,298 | -3,286,896 | 0.06% | 32,793,767 |
| 2024-05-29 | 2024-05-27 | 3.070 | 12,989,194 | +1,006,992 | 0.08% | 39,876,826 |
| 2024-05-28 | 2024-05-24 | 2.940 | 11,982,202 | -384,544 | 0.07% | 35,227,674 |
| 2024-05-27 | 2024-05-23 | 3.070 | 12,366,746 | +982,842 | 0.08% | 37,965,910 |
| 2024-05-24 | 2024-05-22 | 3.160 | 11,383,904 | -1,019,574 | 0.07% | 35,973,137 |
| 2024-05-23 | 2024-05-21 | 3.110 | 12,403,478 | +41,538 | 0.08% | 38,574,817 |
| 2024-05-22 | 2024-05-20 | 3.340 | 12,361,940 | -1,677,066 | 0.08% | 41,288,880 |
| 2024-05-21 | 2024-05-17 | 3.270 | 14,039,006 | -1,522,638 | 0.09% | 45,907,550 |
| 2024-05-20 | 2024-05-16 | 3.200 | 15,561,644 | +1,458,294 | 0.10% | 49,797,261 |
| 2024-05-17 | 2024-05-14 | 3.200 | 14,103,350 | -1,690,514 | 0.09% | 45,130,720 |
| 2024-05-16 | 2024-05-13 | 3.190 | 15,793,864 | -3,682,050 | 0.10% | 50,382,426 |
| 2024-05-14 | 2024-05-10 | 3.170 | 19,475,914 | +3,568,034 | 0.12% | 61,738,647 |
| 2024-05-13 | 2024-05-09 | 3.170 | 15,907,880 | +647,896 | 0.10% | 50,427,980 |
| 2024-05-10 | 2024-05-08 | 3.060 | 15,259,984 | -1,346,547 | 0.09% | 46,695,551 |
| 2024-05-09 | 2024-05-07 | 3.050 | 16,606,531 | +1,609,736 | 0.10% | 50,649,920 |
| 2024-05-08 | 2024-05-06 | 3.180 | 14,996,795 | +5,945,963 | 0.09% | 47,689,808 |
| 2024-05-07 | 2024-05-03 | 3.280 | 9,050,832 | +774,878 | 0.06% | 29,686,729 |
| 2024-05-06 | 2024-05-02 | 3.280 | 8,275,954 | +1,144,153 | 0.05% | 27,145,129 |
| 2024-05-03 | 2024-04-30 | 2.960 | 7,131,801 | -2,786,702 | 0.04% | 21,110,131 |
| 2024-05-02 | 2024-04-29 | 3.030 | 9,918,503 | +3,337,941 | 0.06% | 30,053,064 |
| 2024-04-30 | 2024-04-26 | 2.950 | 6,580,562 | +3,644,142 | 0.04% | 19,412,658 |
| 2024-04-29 | 2024-04-25 | 2.750 | 2,936,420 | +2,837,528 | 0.02% | 8,075,155 |
| 2024-04-26 | 2024-04-24 | 2.750 | 98,892 | -1,613,270 | 0.00% | 271,953 |
| 2024-04-25 | 2024-04-23 | 2.690 | 1,712,162 | +1,646,370 | 0.01% | 4,605,716 |
| 2024-04-24 | 2024-04-22 | 2.660 | 65,792 | -106,565 | 0.00% | 175,007 |
| 2024-04-23 | 2024-04-19 | 2.610 | 172,357 | -487,429 | 0.00% | 449,852 |
| 2024-04-22 | 2024-04-18 | 2.650 | 659,786 | +446,640 | 0.00% | 1,748,433 |
| 2024-04-19 | 2024-04-17 | 2.640 | 213,146 | +149,143 | 0.00% | 562,705 |
| 2024-04-18 | 2024-04-16 | 2.620 | 64,003 | -3,297,565 | 0.00% | 167,688 |
| 2024-04-17 | 2024-04-15 | 2.720 | 3,361,568 | +2,877,836 | 0.02% | 9,143,465 |
| 2024-04-16 | 2024-04-12 | 2.750 | 483,732 | -88,318 | 0.00% | 1,330,263 |
| 2024-04-15 | 2024-04-11 | 2.840 | 572,050 | -1,160,138 | 0.00% | 1,624,622 |
| 2024-04-12 | 2024-04-10 | 2.890 | 1,732,188 | +813,126 | 0.01% | 5,006,023 |
| 2024-04-11 | 2024-04-09 | 2.890 | 919,062 | -964,026 | 0.01% | 2,656,089 |
| 2024-04-10 | 2024-04-08 | 2.810 | 1,883,088 | +1,457,745 | 0.01% | 5,291,477 |
| 2024-04-09 | 2024-04-05 | 2.800 | 425,343 | -2,310,957 | 0.00% | 1,190,960 |
| 2024-04-08 | 2024-04-03 | 2.970 | 2,736,300 | -486,299 | 0.02% | 8,126,811 |
| 2024-04-05 | 2024-04-02 | 3.070 | 3,222,599 | +2,374,168 | 0.02% | 9,893,379 |
| 2024-04-03 | 2024-03-28 | 3.180 | 848,431 | -1,288,911 | 0.01% | 2,698,011 |
| 2024-04-02 | 2024-03-27 | 3.170 | 2,137,342 | -3,802,274 | 0.01% | 6,775,374 |
| 2024-03-28 | 2024-03-26 | 3.240 | 5,939,616 | +5,603,963 | 0.04% | 19,244,356 |
| 2024-03-27 | 2024-03-25 | 3.200 | 335,653 | +138,780 | 0.00% | 1,074,090 |
| 2024-03-26 | 2024-03-22 | 3.290 | 196,873 | -2,807,811 | 0.00% | 647,712 |
| 2024-03-25 | 2024-03-21 | 3.540 | 3,004,684 | +1,292,646 | 0.02% | 10,636,581 |
| 2024-03-22 | 2024-03-20 | 3.410 | 1,712,038 | +842,703 | 0.01% | 5,838,050 |
| 2024-03-21 | 2024-03-19 | 3.390 | 869,335 | -734,890 | 0.01% | 2,947,046 |
| 2024-03-20 | 2024-03-18 | 3.510 | 1,604,225 | -535,285 | 0.01% | 5,630,830 |
| 2024-03-19 | 2024-03-15 | 3.360 | 2,139,510 | +1,755,223 | 0.01% | 7,188,754 |
| 2024-03-18 | 2024-03-14 | 3.410 | 384,287 | -886,024 | 0.00% | 1,310,419 |
| 2024-03-15 | 2024-03-13 | 3.470 | 1,270,311 | -4,076,821 | 0.01% | 4,407,979 |
| 2024-03-14 | 2024-03-12 | 3.560 | 5,347,132 | +5,128,832 | 0.03% | 19,035,790 |
| 2024-03-13 | 2024-03-11 | 3.330 | 218,300 | -54,305 | 0.00% | 726,939 |
| 2024-03-12 | 2024-03-08 | 3.240 | 272,605 | -435,138 | 0.00% | 883,240 |
| 2024-03-11 | 2024-03-07 | 3.250 | 707,743 | -1,832,983 | 0.00% | 2,300,165 |
| 2024-03-08 | 2024-03-06 | 3.340 | 2,540,726 | +1,339,169 | 0.02% | 8,486,025 |
| 2024-03-07 | 2024-03-05 | 3.240 | 1,201,557 | -702,155 | 0.01% | 3,893,045 |
| 2024-03-06 | 2024-03-04 | 3.520 | 1,903,712 | -1,328,963 | 0.01% | 6,701,066 |
| 2024-03-05 | 2024-03-01 | 3.460 | 3,232,675 | +2,081,354 | 0.02% | 11,185,056 |
| 2024-03-04 | 2024-02-29 | 3.440 | 1,151,321 | -4,393,729 | 0.01% | 3,960,544 |
| 2024-03-01 | 2024-02-28 | 3.410 | 5,545,050 | -4,590,134 | 0.03% | 18,908,620 |
| 2024-02-29 | 2024-02-27 | 3.560 | 10,135,184 | -2,284,425 | 0.06% | 36,081,255 |
| 2024-02-28 | 2024-02-26 | 3.530 | 12,419,609 | -528,410 | 0.08% | 43,841,220 |
| 2024-02-27 | 2024-02-23 | 3.540 | 12,948,019 | -1,495,240 | 0.08% | 45,835,987 |
| 2024-02-26 | 2024-02-22 | 3.560 | 14,443,259 | +2,269,535 | 0.09% | 51,418,002 |
| 2024-02-23 | 2024-02-21 | 3.510 | 12,173,724 | +6,199,971 | 0.08% | 42,729,771 |
| 2024-02-22 | 2024-02-20 | 3.440 | 5,973,753 | -1,243,209 | 0.04% | 20,549,710 |
| 2024-02-21 | 2024-02-19 | 3.300 | 7,216,962 | -4,316,761 | 0.04% | 23,815,975 |
| 2024-02-20 | 2024-02-16 | 3.400 | 11,533,723 | +3,558,463 | 0.07% | 39,214,658 |
| 2024-02-19 | 2024-02-15 | 3.200 | 7,975,260 | +767,704 | 0.05% | 25,520,832 |
| 2024-02-16 | 2024-02-14 | 3.160 | 7,207,556 | +2,946,146 | 0.04% | 22,775,877 |
| 2024-02-15 | 2024-02-09 | 3.140 | 4,261,410 | -1,885,081 | 0.03% | 13,380,827 |
| 2024-02-14 | 2024-02-07 | 3.180 | 6,146,491 | +959,023 | 0.04% | 19,545,841 |
| 2024-02-08 | 2024-02-06 | 3.030 | 5,187,468 | +2,077,546 | 0.03% | 15,718,028 |
| 2024-02-07 | 2024-02-05 | 2.810 | 3,109,922 | +855,894 | 0.02% | 8,738,881 |
| 2024-02-06 | 2024-02-02 | 2.850 | 2,254,028 | +1,282,151 | 0.01% | 6,423,980 |
| 2024-02-05 | 2024-02-01 | 2.930 | 971,877 | -577,232 | 0.01% | 2,847,600 |
| 2024-02-02 | 2024-01-31 | 2.860 | 1,549,109 | -463,948 | 0.01% | 4,430,452 |
| 2024-02-01 | 2024-01-30 | 3.000 | 2,013,057 | -3,303,522 | 0.01% | 6,039,171 |
| 2024-01-31 | 2024-01-29 | 3.130 | 5,316,579 | +2,193,174 | 0.03% | 16,640,892 |
| 2024-01-30 | 2024-01-26 | 3.170 | 3,123,405 | -474,777 | 0.02% | 9,901,194 |
| 2024-01-29 | 2024-01-25 | 3.260 | 3,598,182 | -435,760 | 0.02% | 11,730,073 |
| 2024-01-26 | 2024-01-24 | 3.250 | 4,033,942 | +1,059,549 | 0.03% | 13,110,312 |
| 2024-01-25 | 2024-01-23 | 3.130 | 2,974,393 | +1,448,961 | 0.02% | 9,309,850 |
| 2024-01-24 | 2024-01-22 | 3.000 | 1,525,432 | +364,994 | 0.01% | 4,576,296 |
| 2024-01-23 | 2024-01-19 | 3.170 | 1,160,438 | -63,394 | 0.01% | 3,678,588 |
| 2024-01-22 | 2024-01-18 | 3.220 | 1,223,832 | +531,890 | 0.01% | 3,940,739 |
| 2024-01-19 | 2024-01-17 | 3.200 | 691,942 | -1,990,131 | 0.00% | 2,214,214 |
| 2024-01-18 | 2024-01-16 | 3.500 | 2,682,073 | +61,212 | 0.02% | 9,387,256 |
| 2024-01-17 | 2024-01-15 | 3.670 | 2,620,861 | +41,226 | 0.02% | 9,618,560 |
| 2024-01-16 | 2024-01-12 | 3.670 | 2,579,635 | +2,359,194 | 0.02% | 9,467,260 |
| 2024-01-15 | 2024-01-11 | 3.700 | 220,441 | -1,001,564 | 0.00% | 815,632 |
| 2024-01-12 | 2024-01-10 | 3.670 | 1,222,005 | -982,543 | 0.01% | 4,484,758 |
| 2024-01-11 | 2024-01-09 | 3.720 | 2,204,548 | +524,606 | 0.02% | 8,200,919 |
| 2024-01-10 | 2024-01-08 | 3.720 | 1,679,942 | +724,203 | 0.01% | 6,249,384 |
| 2024-01-09 | 2024-01-05 | 3.870 | 955,739 | -865,913 | 0.01% | 3,698,710 |
| 2024-01-08 | 2024-01-04 | 3.950 | 1,821,652 | -5,905,838 | 0.01% | 7,195,525 |
| 2024-01-05 | 2024-01-03 | 4.000 | 7,727,490 | -1,101,253 | 0.06% | 30,909,960 |
| 2024-01-04 | 2024-01-02 | 4.170 | 8,828,743 | -321,401 | 0.07% | 36,815,858 |
| 2024-01-03 | 2023-12-29 | 4.240 | 9,150,144 | +2,444,968 | 0.07% | 38,796,611 |
| 2024-01-02 | 2023-12-28 | 4.200 | 6,705,176 | +5,353,115 | 0.05% | 28,161,739 |
| 2023-12-29 | 2023-12-27 | 3.940 | 1,352,061 | -7,098,549 | 0.01% | 5,327,120 |
| 2023-12-28 | 2023-12-22 | 3.960 | 8,450,610 | +677,132 | 0.06% | 33,464,416 |
| 2023-12-27 | 2023-12-21 | 4.110 | 7,773,478 | +4,214,413 | 0.06% | 31,948,995 |
| 2023-12-22 | 2023-12-20 | 4.100 | 3,559,065 | +2,615,425 | 0.03% | 14,592,166 |
| 2023-12-21 | 2023-12-19 | 4.140 | 943,640 | -1,051,504 | 0.01% | 3,906,670 |
| 2023-12-20 | 2023-12-18 | 4.280 | 1,995,144 | -5,898,456 | 0.01% | 8,539,216 |
| 2023-12-19 | 2023-12-15 | 4.380 | 7,893,600 | +1,834,756 | 0.06% | 34,573,968 |
| 2023-12-18 | 2023-12-14 | 4.280 | 6,058,844 | +2,737,224 | 0.04% | 25,931,852 |
| 2023-12-15 | 2023-12-13 | 4.180 | 3,321,620 | +1,204,282 | 0.02% | 13,884,372 |
| 2023-12-14 | 2023-12-12 | 4.250 | 2,117,338 | +116,917 | 0.02% | 8,998,686 |
| 2023-12-13 | 2023-12-11 | 4.250 | 2,000,421 | -404,910 | 0.01% | 8,501,789 |
| 2023-12-12 | 2023-12-08 | 4.250 | 2,405,331 | -483,545 | 0.02% | 10,222,657 |
| 2023-12-11 | 2023-12-07 | 4.280 | 2,888,876 | +1,884,953 | 0.02% | 12,364,389 |
| 2023-12-08 | 2023-12-06 | 4.300 | 1,003,923 | -2,514,447 | 0.01% | 4,316,869 |
| 2023-12-07 | 2023-12-05 | 4.350 | 3,518,370 | -2,733,093 | 0.03% | 15,304,909 |
| 2023-12-06 | 2023-12-04 | 4.330 | 6,251,463 | +1,574,143 | 0.05% | 27,068,835 |
| 2023-12-05 | 2023-12-01 | 4.370 | 4,677,320 | -2,253,520 | 0.03% | 20,439,888 |
| 2023-12-04 | 2023-11-30 | 4.440 | 6,930,840 | +3,221,332 | 0.05% | 30,772,930 |
| 2023-12-01 | 2023-11-29 | 4.620 | 3,709,508 | -4,837,251 | 0.03% | 17,137,927 |
| 2023-11-30 | 2023-11-28 | 4.660 | 8,546,759 | -1,110,160 | 0.06% | 39,827,897 |
| 2023-11-29 | 2023-11-27 | 4.650 | 9,656,919 | -624,992 | 0.07% | 44,904,673 |
| 2023-11-28 | 2023-11-24 | 4.570 | 10,281,911 | -2,970,532 | 0.08% | 46,988,333 |
| 2023-11-27 | 2023-11-23 | 4.700 | 13,252,443 | +2,355,940 | 0.10% | 62,286,482 |
| 2023-11-24 | 2023-11-22 | 4.630 | 10,896,503 | +2,117,519 | 0.08% | 50,450,809 |
| 2023-11-23 | 2023-11-21 | 4.670 | 8,778,984 | -85,269 | 0.06% | 40,997,855 |
| 2023-11-22 | 2023-11-20 | 4.700 | 8,864,253 | +2,866,991 | 0.07% | 41,661,989 |
| 2023-11-21 | 2023-11-17 | 4.590 | 5,997,262 | -374,860 | 0.04% | 27,527,433 |
| 2023-11-20 | 2023-11-16 | 4.900 | 6,372,122 | -1,262,226 | 0.05% | 31,223,398 |
| 2023-11-17 | 2023-11-15 | 4.980 | 7,634,348 | +4,335,484 | 0.06% | 38,019,053 |
| 2023-11-16 | 2023-11-14 | 4.810 | 3,298,864 | +726,028 | 0.02% | 15,867,536 |
| 2023-11-15 | 2023-11-13 | 4.810 | 2,572,836 | +111,423 | 0.02% | 12,375,341 |
| 2023-11-14 | 2023-11-10 | 4.720 | 2,461,413 | -1,602,080 | 0.02% | 11,617,869 |
| 2023-11-13 | 2023-11-09 | 4.790 | 4,063,493 | -795,504 | 0.03% | 19,464,131 |
| 2023-11-10 | 2023-11-08 | 4.930 | 4,858,997 | +3,394,444 | 0.04% | 23,954,855 |
| 2023-11-09 | 2023-11-07 | 4.890 | 1,464,553 | -2,067,544 | 0.01% | 7,161,664 |
| 2023-11-08 | 2023-11-06 | 4.980 | 3,532,097 | +1,575,320 | 0.03% | 17,589,843 |
| 2023-11-07 | 2023-11-03 | 4.840 | 1,956,777 | +108,394 | 0.01% | 9,470,801 |
| 2023-11-06 | 2023-11-02 | 4.690 | 1,848,383 | -854,448 | 0.01% | 8,668,916 |
| 2023-11-03 | 2023-11-01 | 4.610 | 2,702,831 | +964,287 | 0.02% | 12,460,051 |
| 2023-11-02 | 2023-10-31 | 4.610 | 1,738,544 | -738,413 | 0.01% | 8,014,688 |
| 2023-11-01 | 2023-10-30 | 4.670 | 2,476,957 | -4,547,335 | 0.02% | 11,567,389 |
| 2023-10-31 | 2023-10-27 | 4.640 | 7,024,292 | +1,948,920 | 0.05% | 32,592,715 |
| 2023-10-30 | 2023-10-26 | 4.470 | 5,075,372 | +2,261,599 | 0.04% | 22,686,913 |
| 2023-10-27 | 2023-10-25 | 4.400 | 2,813,773 | +2,282,101 | 0.02% | 12,380,601 |
| 2023-10-26 | 2023-10-24 | 4.420 | 531,672 | -8,517,871 | 0.00% | 2,349,990 |
| 2023-10-25 | 2023-10-20 | 4.500 | 9,049,543 | -383,152 | 0.07% | 40,722,944 |
| 2023-10-24 | 2023-10-19 | 4.550 | 9,432,695 | -1,066,011 | 0.07% | 42,918,762 |
| 2023-10-20 | 2023-10-18 | 4.660 | 10,498,706 | +1,575,700 | 0.08% | 48,923,970 |
| 2023-10-19 | 2023-10-17 | 4.850 | 8,923,006 | +13,612 | 0.07% | 43,276,579 |
| 2023-10-18 | 2023-10-16 | 4.810 | 8,909,394 | -994,355 | 0.07% | 42,854,185 |
| 2023-10-17 | 2023-10-13 | 4.930 | 9,903,749 | -775,834 | 0.07% | 48,825,483 |
| 2023-10-16 | 2023-10-12 | 5.010 | 10,679,583 | +2,936,202 | 0.08% | 53,504,711 |
| 2023-10-13 | 2023-10-11 | 4.980 | 7,743,381 | -472,688 | 0.06% | 38,562,037 |
| 2023-10-12 | 2023-10-10 | 4.740 | 8,216,069 | +1,015,354 | 0.06% | 38,944,167 |
| 2023-10-11 | 2023-10-09 | 4.720 | 7,200,715 | +737,160 | 0.05% | 33,987,375 |
| 2023-10-10 | 2023-10-06 | 4.800 | 6,463,555 | +193,988 | 0.05% | 31,025,064 |
| 2023-10-09 | 2023-10-05 | 4.610 | 6,269,567 | -796,250 | 0.05% | 28,902,704 |
| 2023-10-06 | 2023-10-04 | 4.710 | 7,065,817 | +330,853 | 0.05% | 33,279,998 |
| 2023-10-05 | 2023-10-03 | 4.760 | 6,734,964 | -880,463 | 0.05% | 32,058,429 |
| 2023-10-04 | 2023-09-29 | 4.880 | 7,615,427 | +5,623,325 | 0.06% | 37,163,284 |
| 2023-10-03 | 2023-09-28 | 4.410 | 1,992,102 | -33,881 | 0.01% | 8,785,170 |
| 2023-09-29 | 2023-09-27 | 4.580 | 2,025,983 | -770,716 | 0.01% | 9,279,002 |
| 2023-09-28 | 2023-09-26 | 4.630 | 2,796,699 | +846,376 | 0.02% | 12,948,716 |
| 2023-09-27 | 2023-09-25 | 4.660 | 1,950,323 | -1,976,556 | 0.01% | 9,088,505 |
| 2023-09-26 | 2023-09-22 | 4.690 | 3,926,879 | +1,925,522 | 0.03% | 18,417,063 |
| 2023-09-25 | 2023-09-21 | 4.500 | 2,001,357 | -1,187,904 | 0.01% | 9,006,106 |
| 2023-09-22 | 2023-09-20 | 4.730 | 3,189,261 | -736,094 | 0.02% | 15,085,205 |
| 2023-09-21 | 2023-09-19 | 4.700 | 3,925,355 | -3,641,353 | 0.03% | 18,449,168 |
| 2023-09-20 | 2023-09-18 | 4.570 | 7,566,708 | -4,486,511 | 0.06% | 34,579,856 |
| 2023-09-19 | 2023-09-15 | 4.680 | 12,053,219 | +1,843,790 | 0.09% | 56,409,065 |
| 2023-09-18 | 2023-09-14 | 4.590 | 10,209,429 | +2,772,159 | 0.08% | 46,861,279 |
| 2023-09-15 | 2023-09-13 | 4.600 | 7,437,270 | +1,158,983 | 0.05% | 34,211,442 |
| 2023-09-14 | 2023-09-12 | 4.640 | 6,278,287 | +1,279,980 | 0.05% | 29,131,252 |
| 2023-09-13 | 2023-09-11 | 4.730 | 4,998,307 | +1,799,076 | 0.04% | 23,641,992 |
| 2023-09-12 | 2023-09-07 | 4.460 | 3,199,231 | -2,602,696 | 0.02% | 14,268,570 |
| 2023-09-11 | 2023-09-06 | 4.640 | 5,801,927 | -1,169,239 | 0.04% | 26,920,941 |
| 2023-09-07 | 2023-09-05 | 4.700 | 6,971,166 | -4,008,798 | 0.05% | 32,764,480 |
| 2023-09-06 | 2023-09-04 | 4.780 | 10,979,964 | +4,502,125 | 0.08% | 52,484,228 |
| 2023-09-05 | 2023-08-31 | 4.630 | 6,477,839 | +155,687 | 0.05% | 29,992,395 |
| 2023-09-04 | 2023-08-30 | 4.700 | 6,322,152 | -1,758,939 | 0.05% | 29,714,114 |
| 2023-08-31 | 2023-08-29 | 4.800 | 8,081,091 | +949,687 | 0.06% | 38,789,237 |
| 2023-08-30 | 2023-08-28 | 4.670 | 7,131,404 | +728,681 | 0.05% | 33,303,657 |
| 2023-08-29 | 2023-08-25 | 4.550 | 6,402,723 | -1,735,512 | 0.05% | 29,132,390 |
| 2023-08-28 | 2023-08-24 | 4.430 | 8,138,235 | +3,637,866 | 0.06% | 36,052,381 |
| 2023-08-25 | 2023-08-23 | 4.320 | 4,500,369 | -145,687 | 0.03% | 19,441,594 |
| 2023-08-24 | 2023-08-22 | 4.400 | 4,646,056 | +181,710 | 0.03% | 20,442,646 |
| 2023-08-23 | 2023-08-21 | 4.280 | 4,464,346 | -976,023 | 0.03% | 19,107,401 |
| 2023-08-22 | 2023-08-18 | 4.350 | 5,440,369 | +982,780 | 0.04% | 23,665,605 |
| 2023-08-21 | 2023-08-17 | 4.850 | 4,457,589 | +3,101,058 | 0.03% | 21,619,307 |
| 2023-08-18 | 2023-08-16 | 5.220 | 1,356,531 | -255,542 | 0.01% | 7,081,092 |
| 2023-08-17 | 2023-08-15 | 5.250 | 1,612,073 | -747,705 | 0.01% | 8,463,383 |
| 2023-08-16 | 2023-08-14 | 5.230 | 2,359,778 | -102,020 | 0.02% | 12,341,639 |
| 2023-08-15 | 2023-08-11 | 5.310 | 2,461,798 | +235,670 | 0.02% | 13,072,147 |
| 2023-08-14 | 2023-08-10 | 5.620 | 2,226,128 | +529,260 | 0.02% | 12,510,839 |
| 2023-08-11 | 2023-08-09 | 5.590 | 1,696,868 | +150,568 | 0.01% | 9,485,492 |
| 2023-08-10 | 2023-08-08 | 5.500 | 1,546,300 | -2,708,085 | 0.01% | 8,504,650 |
| 2023-08-09 | 2023-08-07 | 5.580 | 4,254,385 | +983,654 | 0.03% | 23,739,468 |
| 2023-08-08 | 2023-08-04 | 5.550 | 3,270,731 | +2,084,296 | 0.02% | 18,152,557 |
| 2023-08-07 | 2023-08-03 | 5.380 | 1,186,435 | -1,169,334 | 0.01% | 6,383,020 |
| 2023-08-04 | 2023-08-02 | 5.370 | 2,355,769 | -1,205,655 | 0.02% | 12,650,480 |
| 2023-08-03 | 2023-08-01 | 5.580 | 3,561,424 | -1,296,765 | 0.03% | 19,872,746 |
| 2023-08-02 | 2023-07-31 | 5.520 | 4,858,189 | -2,319,513 | 0.04% | 26,817,203 |
| 2023-08-01 | 2023-07-28 | 5.570 | 7,177,702 | +4,167,968 | 0.05% | 39,979,800 |
| 2023-07-31 | 2023-07-27 | 5.400 | 3,009,734 | +1,427,873 | 0.02% | 16,252,564 |
| 2023-07-28 | 2023-07-26 | 5.420 | 1,581,861 | -2,000,917 | 0.01% | 8,573,687 |
| 2023-07-27 | 2023-07-25 | 5.290 | 3,582,778 | +2,668,318 | 0.03% | 18,952,896 |
| 2023-07-26 | 2023-07-24 | 5.050 | 914,460 | -2,715,123 | 0.01% | 4,618,023 |
| 2023-07-25 | 2023-07-21 | 5.050 | 3,629,583 | -343,744 | 0.03% | 18,329,394 |
| 2023-07-24 | 2023-07-20 | 4.950 | 3,973,327 | +2,671,245 | 0.03% | 19,667,969 |
| 2023-07-21 | 2023-07-19 | 4.960 | 1,302,082 | -3,939,257 | 0.01% | 6,458,327 |
| 2023-07-20 | 2023-07-18 | 5.000 | 5,241,339 | +3,648,144 | 0.04% | 26,206,695 |
| 2023-07-19 | 2023-07-14 | 5.190 | 1,593,195 | -733,105 | 0.01% | 8,268,682 |
| 2023-07-18 | 2023-07-13 | 5.190 | 2,326,300 | -846,102 | 0.02% | 12,073,497 |
| 2023-07-14 | 2023-07-12 | 4.870 | 3,172,402 | -161,568 | 0.02% | 15,449,598 |
| 2023-07-13 | 2023-07-11 | 4.840 | 3,333,970 | +819,920 | 0.02% | 16,136,415 |
| 2023-07-12 | 2023-07-10 | 4.860 | 2,514,050 | +1,709,253 | 0.02% | 12,218,283 |
| 2023-07-11 | 2023-07-07 | 4.670 | 804,797 | +175,336 | 0.01% | 3,758,402 |
| 2023-07-10 | 2023-07-06 | 4.680 | 629,461 | -1,764,916 | 0.00% | 2,945,877 |
| 2023-07-07 | 2023-07-05 | 4.840 | 2,394,377 | -1,884,538 | 0.02% | 11,588,785 |
| 2023-07-06 | 2023-07-04 | 4.870 | 4,278,915 | +1,758,690 | 0.03% | 20,838,316 |
| 2023-07-05 | 2023-07-03 | 4.790 | 2,520,225 | +1,161,880 | 0.02% | 12,071,878 |
| 2023-07-04 | 2023-06-30 | 4.710 | 1,358,345 | -421,210 | 0.01% | 6,397,805 |
| 2023-07-03 | 2023-06-29 | 4.700 | 1,779,555 | -1,669,806 | 0.01% | 8,363,908 |
| 2023-06-30 | 2023-06-28 | 4.730 | 3,449,361 | -1,609,549 | 0.03% | 16,315,478 |
| 2023-06-29 | 2023-06-27 | 4.710 | 5,058,910 | +553,683 | 0.04% | 23,827,466 |
| 2023-06-28 | 2023-06-26 | 4.570 | 4,505,227 | -1,572,436 | 0.03% | 20,588,887 |
| 2023-06-27 | 2023-06-23 | 4.470 | 6,077,663 | +304,469 | 0.04% | 27,167,154 |
| 2023-06-26 | 2023-06-21 | 4.650 | 5,773,194 | -877,783 | 0.04% | 26,845,352 |
| 2023-06-23 | 2023-06-20 | 4.840 | 6,650,977 | -1,197,302 | 0.05% | 32,190,729 |
| 2023-06-21 | 2023-06-19 | 4.990 | 7,848,279 | -539,276 | 0.06% | 39,162,912 |
| 2023-06-20 | 2023-06-16 | 5.170 | 8,387,555 | +4,106,340 | 0.06% | 43,363,659 |
| 2023-06-19 | 2023-06-15 | 5.160 | 4,281,215 | +1,110,584 | 0.03% | 22,091,069 |
| 2023-06-16 | 2023-06-14 | 4.880 | 3,170,631 | -92,852 | 0.02% | 15,472,679 |
| 2023-06-15 | 2023-06-13 | 4.910 | 3,263,483 | -308,154 | 0.02% | 16,023,702 |
| 2023-06-14 | 2023-06-12 | 4.790 | 3,571,637 | +1,270,204 | 0.03% | 17,108,141 |
| 2023-06-13 | 2023-06-09 | 4.800 | 2,301,433 | -1,948,988 | 0.02% | 11,046,878 |
| 2023-06-12 | 2023-06-08 | 4.830 | 4,250,421 | -2,556,348 | 0.03% | 20,529,533 |
| 2023-06-09 | 2023-06-07 | 4.930 | 6,806,769 | +3,151,346 | 0.05% | 33,557,371 |
| 2023-06-08 | 2023-06-06 | 4.860 | 3,655,423 | +2,352,847 | 0.03% | 17,765,356 |
| 2023-06-07 | 2023-06-05 | 4.930 | 1,302,576 | -4,694,728 | 0.01% | 6,421,700 |
| 2023-06-06 | 2023-06-02 | 4.850 | 5,997,304 | +4,990,840 | 0.04% | 29,086,924 |
| 2023-06-05 | 2023-06-01 | 4.630 | 1,006,464 | -1,109,760 | 0.01% | 4,659,928 |
| 2023-06-02 | 2023-05-31 | 4.640 | 2,116,224 | -1,734,216 | 0.02% | 9,819,279 |
| 2023-06-01 | 2023-05-30 | 4.740 | 3,850,440 | -2,906,628 | 0.03% | 18,251,086 |
| 2023-05-31 | 2023-05-29 | 4.650 | 6,757,068 | +1,515,212 | 0.05% | 31,420,366 |
| 2023-05-30 | 2023-05-25 | 4.770 | 5,241,856 | -329,252 | 0.04% | 25,003,653 |
| 2023-05-29 | 2023-05-24 | 4.670 | 5,571,108 | +2,350,313 | 0.04% | 26,017,074 |
| 2023-05-25 | 2023-05-23 | 4.890 | 3,220,795 | -151,533 | 0.02% | 15,749,688 |
| 2023-05-24 | 2023-05-22 | 4.900 | 3,372,328 | +966,353 | 0.02% | 16,524,407 |
| 2023-05-23 | 2023-05-19 | 4.680 | 2,405,975 | +428,949 | 0.02% | 11,259,963 |
| 2023-05-22 | 2023-05-18 | 4.790 | 1,977,026 | +881,520 | 0.01% | 9,469,955 |
| 2023-05-19 | 2023-05-17 | 4.870 | 1,095,506 | -1,663,021 | 0.01% | 5,335,114 |
| 2023-05-18 | 2023-05-16 | 5.080 | 2,758,527 | -1,275,223 | 0.02% | 14,013,317 |
| 2023-05-17 | 2023-05-15 | 5.110 | 4,033,750 | +902,414 | 0.03% | 20,612,462 |
| 2023-05-16 | 2023-05-12 | 5.050 | 3,131,336 | -1,641,856 | 0.02% | 15,813,247 |
| 2023-05-15 | 2023-05-11 | 5.110 | 4,773,192 | -169,505 | 0.04% | 24,391,011 |
| 2023-05-12 | 2023-05-10 | 5.130 | 4,942,697 | -534,427 | 0.04% | 25,356,036 |
| 2023-05-11 | 2023-05-09 | 5.180 | 5,477,124 | +769,901 | 0.04% | 28,371,502 |
| 2023-05-10 | 2023-05-08 | 5.480 | 4,707,223 | +1,433,745 | 0.03% | 25,795,582 |
| 2023-05-09 | 2023-05-05 | 5.510 | 3,273,478 | -1,339,345 | 0.02% | 18,036,864 |
| 2023-05-08 | 2023-05-04 | 5.340 | 4,612,823 | +2,058,440 | 0.03% | 24,632,475 |
| 2023-05-05 | 2023-05-03 | 5.310 | 2,554,383 | -733,707 | 0.02% | 13,563,774 |
| 2023-05-04 | 2023-05-02 | 5.540 | 3,288,090 | -327,051 | 0.02% | 18,216,019 |
| 2023-05-03 | 2023-04-28 | 5.610 | 3,615,141 | -2,134,709 | 0.03% | 20,280,941 |
| 2023-05-02 | 2023-04-27 | 5.620 | 5,749,850 | +5,226,440 | 0.04% | 32,314,157 |
| 2023-04-28 | 2023-04-26 | 5.630 | 523,410 | +71,318 | 0.00% | 2,946,798 |
| 2023-04-27 | 2023-04-25 | 5.560 | 452,092 | -1,771,266 | 0.00% | 2,513,632 |
| 2023-04-26 | 2023-04-24 | 5.750 | 2,223,358 | -725,646 | 0.02% | 12,784,308 |
| 2023-04-25 | 2023-04-21 | 5.480 | 2,949,004 | +1,821,433 | 0.02% | 16,160,542 |
| 2023-04-24 | 2023-04-20 | 5.730 | 1,127,571 | +424,601 | 0.01% | 6,460,982 |
| 2023-04-21 | 2023-04-19 | 5.710 | 702,970 | -404,884 | 0.01% | 4,013,959 |
| 2023-04-20 | 2023-04-18 | 5.860 | 1,107,854 | -2,555,218 | 0.01% | 6,492,024 |
| 2023-04-19 | 2023-04-17 | 5.890 | 3,663,072 | -356,620 | 0.03% | 21,575,494 |
| 2023-04-18 | 2023-04-14 | 5.860 | 4,019,692 | -1,570,020 | 0.03% | 23,555,395 |
| 2023-04-17 | 2023-04-13 | 5.950 | 5,589,712 | -1,015,645 | 0.04% | 33,258,786 |
| 2023-04-14 | 2023-04-12 | 5.850 | 6,605,357 | -1,714,611 | 0.05% | 38,641,338 |
| 2023-04-13 | 2023-04-11 | 6.000 | 8,319,968 | +402,279 | 0.06% | 49,919,808 |
| 2023-04-12 | 2023-04-06 | 5.810 | 7,917,689 | -1,975,942 | 0.06% | 46,001,773 |
| 2023-04-11 | 2023-04-04 | 5.600 | 9,893,631 | +2,229,710 | 0.07% | 55,404,334 |
| 2023-04-06 | 2023-04-03 | 5.790 | 7,663,921 | +262,478 | 0.06% | 44,374,103 |
| 2023-04-04 | 2023-03-31 | 5.680 | 7,401,443 | +393,136 | 0.05% | 42,040,196 |
| 2023-04-03 | 2023-03-30 | 5.810 | 7,008,307 | +2,323,205 | 0.05% | 40,718,264 |
| 2023-03-31 | 2023-03-29 | 6.310 | 4,685,102 | -4,120,909 | 0.03% | 29,562,994 |
| 2023-03-30 | 2023-03-28 | 6.000 | 8,806,011 | +3,659,609 | 0.07% | 52,836,066 |
| 2023-03-29 | 2023-03-27 | 6.310 | 5,146,402 | +970,766 | 0.04% | 32,473,797 |
| 2023-03-28 | 2023-03-24 | 6.380 | 4,175,636 | -1,531,759 | 0.03% | 26,640,558 |
| 2023-03-27 | 2023-03-23 | 6.160 | 5,707,395 | +2,064,609 | 0.04% | 35,157,553 |
| 2023-03-24 | 2023-03-22 | 5.940 | 3,642,786 | +2,346,725 | 0.03% | 21,638,149 |
| 2023-03-23 | 2023-03-21 | 5.930 | 1,296,061 | +328,311 | 0.01% | 7,685,642 |
| 2023-03-22 | 2023-03-20 | 5.810 | 967,750 | -3,225,136 | 0.01% | 5,622,628 |
| 2023-03-21 | 2023-03-17 | 6.040 | 4,192,886 | +1,614,831 | 0.03% | 25,325,031 |
| 2023-03-20 | 2023-03-16 | 5.890 | 2,578,055 | -4,129,670 | 0.02% | 15,184,744 |
| 2023-03-17 | 2023-03-15 | 5.670 | 6,707,725 | +438,734 | 0.05% | 38,032,801 |
| 2023-03-16 | 2023-03-14 | 5.370 | 6,268,991 | +1,925,377 | 0.05% | 33,664,482 |
| 2023-03-15 | 2023-03-13 | 5.540 | 4,343,614 | +3,162,967 | 0.03% | 24,063,622 |
| 2023-03-14 | 2023-03-10 | 5.380 | 1,180,647 | -192,149 | 0.01% | 6,351,881 |
| 2023-03-13 | 2023-03-09 | 5.570 | 1,372,796 | +303,535 | 0.01% | 7,646,474 |
| 2023-03-10 | 2023-03-08 | 5.680 | 1,069,261 | -3,902,600 | 0.01% | 6,073,402 |
| 2023-03-09 | 2023-03-07 | 5.840 | 4,971,861 | -691,640 | 0.04% | 29,035,668 |
| 2023-03-08 | 2023-03-06 | 5.970 | 5,663,501 | +2,474,170 | 0.04% | 33,811,101 |
| 2023-03-07 | 2023-03-03 | 6.070 | 3,189,331 | +701,101 | 0.02% | 19,359,239 |
| 2023-03-06 | 2023-03-02 | 6.000 | 2,488,230 | -1,526,931 | 0.02% | 14,929,380 |
| 2023-03-03 | 2023-03-01 | 6.050 | 4,015,161 | +1,794,670 | 0.03% | 24,291,724 |
| 2023-03-02 | 2023-02-28 | 5.600 | 2,220,491 | +102,997 | 0.02% | 12,434,750 |
| 2023-03-01 | 2023-02-27 | 5.720 | 2,117,494 | -8,049,071 | 0.02% | 12,112,066 |
| 2023-02-28 | 2023-02-24 | 5.710 | 10,166,565 | +1,128,959 | 0.08% | 58,051,086 |
| 2023-02-27 | 2023-02-23 | 5.900 | 9,037,606 | +1,812,434 | 0.07% | 53,321,875 |
| 2023-02-24 | 2023-02-22 | 5.790 | 7,225,172 | +486,939 | 0.05% | 41,833,746 |
| 2023-02-23 | 2023-02-21 | 5.860 | 6,738,233 | +1,002,691 | 0.05% | 39,486,045 |
| 2023-02-22 | 2023-02-20 | 6.090 | 5,735,542 | +82,593 | 0.04% | 34,929,451 |
| 2023-02-21 | 2023-02-17 | 6.010 | 5,652,949 | +665,221 | 0.04% | 33,974,223 |
| 2023-02-20 | 2023-02-16 | 5.900 | 4,987,728 | -146,309 | 0.04% | 29,427,595 |
| 2023-02-17 | 2023-02-15 | 5.700 | 5,134,037 | -1,810,543 | 0.04% | 29,264,011 |
| 2023-02-16 | 2023-02-14 | 5.950 | 6,944,580 | -216,593 | 0.05% | 41,320,251 |
| 2023-02-15 | 2023-02-13 | 6.120 | 7,161,173 | +2,043,476 | 0.05% | 43,826,379 |
| 2023-02-14 | 2023-02-10 | 6.050 | 5,117,697 | +1,443,993 | 0.04% | 30,962,067 |
| 2023-02-13 | 2023-02-09 | 6.380 | 3,673,704 | +1,203,868 | 0.03% | 23,438,232 |
| 2023-02-10 | 2023-02-08 | 6.110 | 2,469,836 | +866,630 | 0.02% | 15,090,698 |
| 2023-02-09 | 2023-02-07 | 6.340 | 1,603,206 | +171,896 | 0.01% | 10,164,326 |
| 2023-02-08 | 2023-02-06 | 6.330 | 1,431,310 | -679,730 | 0.01% | 9,060,192 |
| 2023-02-07 | 2023-02-03 | 6.820 | 2,111,040 | +1,327,868 | 0.02% | 14,397,293 |
| 2023-02-06 | 2023-02-02 | 6.830 | 783,172 | -954,855 | 0.01% | 5,349,065 |
| 2023-02-03 | 2023-02-01 | 7.050 | 1,738,027 | -1,110,326 | 0.01% | 12,253,090 |
| 2023-02-02 | 2023-01-31 | 6.970 | 2,848,353 | +661,395 | 0.02% | 19,853,020 |
| 2023-02-01 | 2023-01-30 | 7.050 | 2,186,958 | -1,449,018 | 0.02% | 15,418,054 |
| 2023-01-31 | 2023-01-27 | 7.660 | 3,635,976 | -481,220 | 0.03% | 27,851,576 |
| 2023-01-30 | 2023-01-26 | 7.680 | 4,117,196 | -1,069,294 | 0.03% | 31,620,065 |
| 2023-01-27 | 2023-01-20 | 7.370 | 5,186,490 | +3,582,957 | 0.04% | 38,224,431 |
| 2023-01-26 | 2023-01-19 | 7.090 | 1,603,533 | -899,492 | 0.01% | 11,369,049 |
| 2023-01-20 | 2023-01-18 | 7.300 | 2,503,025 | -1,208,937 | 0.02% | 18,272,082 |
| 2023-01-19 | 2023-01-17 | 7.350 | 3,711,962 | -2,593,267 | 0.03% | 27,282,921 |
| 2023-01-18 | 2023-01-16 | 7.350 | 6,305,229 | -956,950 | 0.05% | 46,343,433 |
| 2023-01-17 | 2023-01-13 | 7.590 | 7,262,179 | -66,598 | 0.05% | 55,119,939 |
| 2023-01-16 | 2023-01-12 | 7.320 | 7,328,777 | -2,341,892 | 0.05% | 53,646,648 |
| 2023-01-13 | 2023-01-11 | 7.470 | 9,670,669 | +2,516,716 | 0.07% | 72,239,897 |
| 2023-01-12 | 2023-01-10 | 7.670 | 7,153,953 | -562,624 | 0.05% | 54,870,820 |
| 2023-01-11 | 2023-01-09 | 7.410 | 7,716,577 | +1,418,105 | 0.06% | 57,179,836 |
| 2023-01-10 | 2023-01-06 | 6.880 | 6,298,472 | -2,082,068 | 0.05% | 43,333,487 |
| 2023-01-09 | 2023-01-05 | 7.240 | 8,380,540 | -2,469,734 | 0.06% | 60,675,110 |
| 2023-01-06 | 2023-01-04 | 7.400 | 10,850,274 | +4,781,463 | 0.08% | 80,292,028 |
| 2023-01-05 | 2023-01-03 | 6.650 | 6,068,811 | +4,561,660 | 0.04% | 40,357,593 |
| 2023-01-04 | 2022-12-30 | 6.650 | 1,507,151 | +821,262 | 0.01% | 10,022,554 |
| 2023-01-03 | 2022-12-29 | 6.740 | 685,889 | -8,128,444 | 0.01% | 4,622,892 |
| 2022-12-30 | 2022-12-28 | 7.060 | 8,814,333 | +1,068,480 | 0.07% | 62,229,191 |
| 2022-12-29 | 2022-12-23 | 7.090 | 7,745,853 | +1,179,774 | 0.06% | 54,918,098 |
| 2022-12-28 | 2022-12-22 | 7.460 | 6,566,079 | +4,346,622 | 0.05% | 48,982,949 |
| 2022-12-23 | 2022-12-21 | 7.350 | 2,219,457 | +212,930 | 0.02% | 16,313,009 |
| 2022-12-22 | 2022-12-20 | 7.200 | 2,006,527 | -9,643,975 | 0.01% | 14,446,994 |
| 2022-12-21 | 2022-12-19 | 7.390 | 11,650,502 | +1,838,640 | 0.09% | 86,097,210 |
| 2022-12-20 | 2022-12-16 | 8.050 | 9,811,862 | +2,238,778 | 0.07% | 78,985,489 |
| 2022-12-19 | 2022-12-15 | 7.890 | 7,573,084 | +3,113,762 | 0.06% | 59,751,633 |
| 2022-12-16 | 2022-12-14 | 8.130 | 4,459,322 | +1,503,942 | 0.03% | 36,254,288 |
| 2022-12-15 | 2022-12-13 | 8.750 | 2,955,380 | +1,569,706 | 0.02% | 25,859,575 |
| 2022-12-14 | 2022-12-12 | 9.160 | 1,385,674 | +666,355 | 0.01% | 12,692,774 |
| 2022-12-13 | 2022-12-09 | 9.400 | 719,319 | -25,340 | 0.01% | 6,761,599 |
| 2022-12-12 | 2022-12-08 | 9.830 | 744,659 | -588,176 | 0.01% | 7,319,998 |
| 2022-12-09 | 2022-12-07 | 8.470 | 1,332,835 | -1,725,156 | 0.01% | 11,289,112 |
| 2022-12-08 | 2022-12-06 | 8.530 | 3,057,991 | +1,965,346 | 0.02% | 26,084,663 |
| 2022-12-07 | 2022-12-05 | 8.690 | 1,092,645 | -4,248,305 | 0.01% | 9,495,085 |
| 2022-12-06 | 2022-12-02 | 7.250 | 5,340,950 | +3,274,922 | 0.04% | 38,721,888 |
| 2022-12-05 | 2022-12-01 | 6.610 | 2,066,028 | -953,124 | 0.02% | 13,656,445 |
| 2022-12-02 | 2022-11-30 | 6.390 | 3,019,152 | +836,207 | 0.02% | 19,292,381 |
| 2022-12-01 | 2022-11-29 | 6.100 | 2,182,945 | -4,748,372 | 0.02% | 13,315,964 |
| 2022-11-30 | 2022-11-28 | 5.560 | 6,931,317 | -4,845,794 | 0.05% | 38,538,123 |
| 2022-11-29 | 2022-11-25 | 5.570 | 11,777,111 | -983,326 | 0.09% | 65,598,508 |
| 2022-11-28 | 2022-11-24 | 5.620 | 12,760,437 | +3,370,023 | 0.09% | 71,713,656 |
| 2022-11-25 | 2022-11-23 | 5.600 | 9,390,414 | +1,309,241 | 0.07% | 52,586,318 |
| 2022-11-24 | 2022-11-22 | 5.560 | 8,081,173 | +5,559,071 | 0.06% | 44,931,322 |
| 2022-11-23 | 2022-11-21 | 5.630 | 2,522,102 | -983,905 | 0.02% | 14,199,434 |
| 2022-11-22 | 2022-11-18 | 5.880 | 3,506,007 | -2,365,771 | 0.03% | 20,615,321 |
| 2022-11-21 | 2022-11-17 | 5.630 | 5,871,778 | +1,221,931 | 0.04% | 33,058,110 |
| 2022-11-18 | 2022-11-16 | 5.900 | 4,649,847 | +54,651 | 0.03% | 27,434,097 |
| 2022-11-17 | 2022-11-15 | 5.720 | 4,595,196 | -157,698 | 0.03% | 26,284,521 |
| 2022-11-16 | 2022-11-14 | 5.000 | 4,752,894 | -1,442,799 | 0.04% | 23,764,470 |
| 2022-11-15 | 2022-11-11 | 4.320 | 6,195,693 | +2,350,689 | 0.05% | 26,765,394 |
| 2022-11-14 | 2022-11-10 | 3.940 | 3,845,004 | -1,135,262 | 0.03% | 15,149,316 |
| 2022-11-11 | 2022-11-09 | 4.030 | 4,980,266 | -471,514 | 0.04% | 20,070,472 |
| 2022-11-10 | 2022-11-08 | 4.180 | 5,451,780 | -472,883 | 0.04% | 22,788,440 |
| 2022-11-09 | 2022-11-07 | 4.210 | 5,924,663 | -3,327,800 | 0.04% | 24,942,831 |
| 2022-11-08 | 2022-11-04 | 4.040 | 9,252,463 | +6,594,535 | 0.07% | 37,379,951 |
| 2022-11-07 | 2022-11-03 | 3.790 | 2,657,928 | -5,247,812 | 0.02% | 10,073,547 |
| 2022-11-04 | 2022-11-02 | 3.850 | 7,905,740 | +2,470,546 | 0.06% | 30,437,099 |
| 2022-11-03 | 2022-11-01 | 3.640 | 5,435,194 | +1,566,599 | 0.04% | 19,784,106 |
| 2022-11-02 | 2022-10-31 | 3.320 | 3,868,595 | -925,434 | 0.03% | 12,843,735 |
| 2022-11-01 | 2022-10-28 | 3.390 | 4,794,029 | -2,624,964 | 0.04% | 16,251,758 |
| 2022-10-31 | 2022-10-27 | 3.620 | 7,418,993 | +536,827 | 0.05% | 26,856,755 |
| 2022-10-28 | 2022-10-26 | 3.580 | 6,882,166 | +307,290 | 0.05% | 24,638,154 |
| 2022-10-27 | 2022-10-25 | 3.290 | 6,574,876 | +2,320,788 | 0.05% | 21,631,342 |
| 2022-10-26 | 2022-10-24 | 3.040 | 4,254,088 | +1,399,917 | 0.03% | 12,932,428 |
| 2022-10-25 | 2022-10-21 | 3.570 | 2,854,171 | +1,147,774 | 0.02% | 10,189,390 |
| 2022-10-24 | 2022-10-20 | 3.520 | 1,706,397 | +220,880 | 0.01% | 6,006,517 |
| 2022-10-21 | 2022-10-19 | 3.510 | 1,485,517 | -109,640 | 0.01% | 5,214,165 |
| 2022-10-20 | 2022-10-18 | 3.620 | 1,595,157 | +491,925 | 0.01% | 5,774,468 |
| 2022-10-19 | 2022-10-17 | 3.310 | 1,103,232 | -868,248 | 0.01% | 3,651,698 |
| 2022-10-18 | 2022-10-14 | 3.320 | 1,971,480 | -169,791 | 0.01% | 6,545,314 |
| 2022-10-17 | 2022-10-13 | 3.270 | 2,141,271 | -1,615,148 | 0.02% | 7,001,956 |
| 2022-10-14 | 2022-10-12 | 3.580 | 3,756,419 | +2,213,314 | 0.03% | 13,447,980 |
| 2022-10-13 | 2022-10-11 | 3.560 | 1,543,105 | -896,182 | 0.01% | 5,493,454 |
| 2022-10-12 | 2022-10-10 | 3.590 | 2,439,287 | +263,006 | 0.02% | 8,757,040 |
| 2022-10-11 | 2022-10-07 | 3.660 | 2,176,281 | -3,393,699 | 0.02% | 7,965,188 |
| 2022-10-10 | 2022-10-06 | 3.840 | 5,569,980 | -1,489,558 | 0.04% | 21,388,723 |
| 2022-10-07 | 2022-10-05 | 3.910 | 7,059,538 | +3,758,869 | 0.05% | 27,602,794 |
| 2022-10-06 | 2022-10-03 | 3.620 | 3,300,669 | -1,186,700 | 0.02% | 11,948,422 |
| 2022-10-05 | 2022-09-30 | 3.600 | 4,487,369 | +329,703 | 0.03% | 16,154,528 |
| 2022-10-03 | 2022-09-29 | 3.630 | 4,157,666 | +902,555 | 0.03% | 15,092,328 |
| 2022-09-30 | 2022-09-28 | 3.700 | 3,255,111 | +1,202,747 | 0.02% | 12,043,911 |
| 2022-09-29 | 2022-09-27 | 3.800 | 2,052,364 | -2,451,141 | 0.02% | 7,798,983 |
| 2022-09-28 | 2022-09-26 | 3.760 | 4,503,505 | +2,289,642 | 0.03% | 16,933,179 |
| 2022-09-27 | 2022-09-23 | 3.650 | 2,213,863 | +312,630 | 0.02% | 8,080,600 |
| 2022-09-26 | 2022-09-22 | 3.770 | 1,901,233 | +386,309 | 0.01% | 7,167,648 |
| 2022-09-23 | 2022-09-21 | 3.850 | 1,514,924 | -1,810,208 | 0.01% | 5,832,457 |
| 2022-09-22 | 2022-09-20 | 3.980 | 3,325,132 | -2,424,569 | 0.02% | 13,234,025 |
| 2022-09-21 | 2022-09-19 | 3.920 | 5,749,701 | +1,476,589 | 0.04% | 22,538,828 |
| 2022-09-20 | 2022-09-16 | 4.030 | 4,273,112 | +2,119,932 | 0.03% | 17,220,641 |
| 2022-09-19 | 2022-09-15 | 4.270 | 2,153,180 | +1,211,931 | 0.02% | 9,194,079 |
| 2022-09-16 | 2022-09-14 | 4.300 | 941,249 | -1,615,441 | 0.01% | 4,047,371 |
| 2022-09-15 | 2022-09-13 | 4.510 | 2,556,690 | +1,402,635 | 0.02% | 11,530,672 |
| 2022-09-14 | 2022-09-09 | 4.410 | 1,154,055 | +723,124 | 0.01% | 5,089,383 |
| 2022-09-13 | 2022-09-08 | 4.240 | 430,931 | -1,534,463 | 0.00% | 1,827,147 |
| 2022-09-09 | 2022-09-07 | 4.230 | 1,965,394 | +542,607 | 0.01% | 8,313,617 |
| 2022-09-08 | 2022-09-06 | 4.310 | 1,422,787 | -60,702 | 0.01% | 6,132,212 |
| 2022-09-07 | 2022-09-05 | 4.430 | 1,483,489 | +30,860 | 0.01% | 6,571,856 |
| 2022-09-06 | 2022-09-02 | 4.470 | 1,452,629 | +1,049,590 | 0.01% | 6,493,252 |
| 2022-09-05 | 2022-09-01 | 4.410 | 403,039 | +42,277 | 0.00% | 1,777,402 |
| 2022-09-02 | 2022-08-31 | 4.550 | 360,762 | +93,693 | 0.00% | 1,641,467 |
| 2022-09-01 | 2022-08-30 | 4.410 | 267,069 | -730,350 | 0.00% | 1,177,774 |
| 2022-08-31 | 2022-08-29 | 4.530 | 997,419 | -884,356 | 0.01% | 4,518,308 |
| 2022-08-30 | 2022-08-26 | 4.560 | 1,881,775 | +1,321,231 | 0.01% | 8,580,894 |
| 2022-08-29 | 2022-08-25 | 4.480 | 560,544 | -1,036,932 | 0.00% | 2,511,237 |
| 2022-08-26 | 2022-08-24 | 4.280 | 1,597,476 | +968,897 | 0.01% | 6,837,197 |
| 2022-08-25 | 2022-08-23 | 4.380 | 628,579 | +29,634 | 0.00% | 2,753,176 |
| 2022-08-24 | 2022-08-22 | 4.400 | 598,945 | +40,523 | 0.00% | 2,635,358 |
| 2022-08-23 | 2022-08-19 | 4.340 | 558,422 | -560,213 | 0.00% | 2,423,551 |
| 2022-08-22 | 2022-08-18 | 4.420 | 1,118,635 | -352,573 | 0.01% | 4,944,367 |
| 2022-08-19 | 2022-08-17 | 4.550 | 1,471,208 | -130,157 | 0.01% | 6,693,996 |
| 2022-08-18 | 2022-08-16 | 4.590 | 1,601,365 | -319,985 | 0.01% | 7,350,265 |
| 2022-08-17 | 2022-08-15 | 4.700 | 1,921,350 | +696,626 | 0.01% | 9,030,345 |
| 2022-08-16 | 2022-08-12 | 4.670 | 1,224,724 | +352,620 | 0.01% | 5,719,461 |
| 2022-08-15 | 2022-08-11 | 4.640 | 872,104 | -882,265 | 0.01% | 4,046,563 |
| 2022-08-12 | 2022-08-10 | 4.500 | 1,754,369 | +783,905 | 0.01% | 7,894,660 |
| 2022-08-11 | 2022-08-09 | 4.650 | 970,464 | -1,072,526 | 0.01% | 4,512,658 |
| 2022-08-10 | 2022-08-08 | 4.740 | 2,042,990 | +1,016,197 | 0.02% | 9,683,773 |
| 2022-08-09 | 2022-08-05 | 4.750 | 1,026,793 | +547,117 | 0.01% | 4,877,267 |
| 2022-08-08 | 2022-08-04 | 4.750 | 479,676 | -562,020 | 0.00% | 2,278,461 |
| 2022-08-05 | 2022-08-03 | 4.490 | 1,041,696 | -812,696 | 0.01% | 4,677,215 |
| 2022-08-04 | 2022-08-02 | 4.510 | 1,854,392 | -840,723 | 0.01% | 8,363,308 |
| 2022-08-03 | 2022-08-01 | 4.680 | 2,695,115 | +1,127,233 | 0.02% | 12,613,138 |
| 2022-08-02 | 2022-07-29 | 4.720 | 1,567,882 | +611,031 | 0.01% | 7,400,403 |
| 2022-08-01 | 2022-07-28 | 5.020 | 956,851 | -3,417,526 | 0.01% | 4,803,392 |
| 2022-07-29 | 2022-07-27 | 5.080 | 4,374,377 | -425,570 | 0.03% | 22,221,835 |
| 2022-07-28 | 2022-07-26 | 5.200 | 4,799,947 | -1,553,387 | 0.04% | 24,959,724 |
| 2022-07-27 | 2022-07-25 | 5.130 | 6,353,334 | +1,657,239 | 0.05% | 32,592,603 |
| 2022-07-26 | 2022-07-22 | 5.150 | 4,696,095 | +317,024 | 0.03% | 24,184,889 |
| 2022-07-25 | 2022-07-21 | 5.210 | 4,379,071 | -553,892 | 0.03% | 22,814,960 |
| 2022-07-22 | 2022-07-20 | 5.280 | 4,932,963 | +712,470 | 0.04% | 26,046,045 |
| 2022-07-21 | 2022-07-19 | 5.170 | 4,220,493 | -1,243,523 | 0.03% | 21,819,949 |
| 2022-07-20 | 2022-07-18 | 5.210 | 5,464,016 | +4,091,687 | 0.04% | 28,467,523 |
| 2022-07-19 | 2022-07-15 | 5.030 | 1,372,329 | -661,104 | 0.01% | 6,902,815 |
| 2022-07-18 | 2022-07-14 | 5.320 | 2,033,433 | +936,263 | 0.02% | 10,817,864 |
| 2022-07-15 | 2022-07-13 | 5.180 | 1,097,170 | +269,591 | 0.01% | 5,683,341 |
| 2022-07-14 | 2022-07-12 | 5.130 | 827,579 | -898,657 | 0.01% | 4,245,480 |
| 2022-07-13 | 2022-07-11 | 5.310 | 1,726,236 | -1,489,504 | 0.01% | 9,166,313 |
| 2022-07-12 | 2022-07-08 | 5.530 | 3,215,740 | -509,192 | 0.02% | 17,783,042 |
| 2022-07-11 | 2022-07-07 | 5.630 | 3,724,932 | -448,168 | 0.03% | 20,971,367 |
| 2022-07-08 | 2022-07-06 | 5.700 | 4,173,100 | -629,772 | 0.03% | 23,786,670 |
| 2022-07-07 | 2022-07-05 | 5.740 | 4,802,872 | +2,625,756 | 0.04% | 27,568,485 |
| 2022-07-06 | 2022-07-04 | 5.480 | 2,177,116 | +1,687,872 | 0.02% | 11,930,596 |
| 2022-07-05 | 2022-06-30 | 5.400 | 489,244 | +93,747 | 0.00% | 2,641,918 |
| 2022-07-04 | 2022-06-29 | 5.480 | 395,497 | -314,819 | 0.00% | 2,167,324 |
| 2022-06-30 | 2022-06-28 | 5.760 | 710,316 | -1,599,537 | 0.01% | 4,091,420 |
| 2022-06-29 | 2022-06-27 | 5.760 | 2,309,853 | -4,411,025 | 0.02% | 13,304,753 |
| 2022-06-28 | 2022-06-24 | 5.210 | 6,720,878 | -290,625 | 0.05% | 35,015,774 |
| 2022-06-27 | 2022-06-23 | 4.980 | 7,011,503 | +2,829,483 | 0.05% | 34,917,285 |
| 2022-06-24 | 2022-06-22 | 4.790 | 4,182,020 | -3,321,453 | 0.03% | 20,031,876 |
| 2022-06-23 | 2022-06-21 | 5.560 | 7,503,473 | +2,236,007 | 0.06% | 41,719,310 |
| 2022-06-22 | 2022-06-20 | 4.960 | 5,267,466 | +350,631 | 0.04% | 26,126,631 |
| 2022-06-21 | 2022-06-17 | 4.910 | 4,916,835 | +4,082,010 | 0.04% | 24,141,660 |
| 2022-06-20 | 2022-06-16 | 4.670 | 834,825 | +271,964 | 0.01% | 3,898,633 |
| 2022-06-17 | 2022-06-15 | 4.920 | 562,861 | -1,018,797 | 0.00% | 2,769,276 |
| 2022-06-16 | 2022-06-14 | 4.740 | 1,581,658 | +807,022 | 0.01% | 7,497,059 |
| 2022-06-15 | 2022-06-13 | 4.680 | 774,636 | -2,250,160 | 0.01% | 3,625,296 |
| 2022-06-14 | 2022-06-10 | 5.070 | 3,024,796 | -1,323,020 | 0.02% | 15,335,716 |
| 2022-06-13 | 2022-06-09 | 4.820 | 4,347,816 | +2,722,518 | 0.03% | 20,956,473 |
| 2022-06-10 | 2022-06-08 | 4.830 | 1,625,298 | -259,610 | 0.01% | 7,850,189 |
| 2022-06-09 | 2022-06-07 | 4.330 | 1,884,908 | -1,006,331 | 0.01% | 8,161,652 |
| 2022-06-08 | 2022-06-06 | 4.030 | 2,891,239 | +1,134,091 | 0.02% | 11,651,693 |
| 2022-06-07 | 2022-06-02 | 3.920 | 1,757,148 | -347,116 | 0.01% | 6,888,020 |
| 2022-06-06 | 2022-06-01 | 4.000 | 2,104,264 | -1,252,054 | 0.02% | 8,417,056 |
| 2022-06-02 | 2022-05-31 | 4.000 | 3,356,318 | -802,608 | 0.02% | 13,425,272 |
| 2022-06-01 | 2022-05-30 | 3.910 | 4,158,926 | -5,923,890 | 0.03% | 16,261,401 |
| 2022-05-31 | 2022-05-27 | 3.700 | 10,082,816 | +3,894,585 | 0.07% | 37,306,419 |
| 2022-05-30 | 2022-05-26 | 3.700 | 6,188,231 | +2,563,360 | 0.05% | 22,896,455 |
| 2022-05-27 | 2022-05-25 | 3.800 | 3,624,871 | +800,682 | 0.03% | 13,774,510 |
| 2022-05-26 | 2022-05-24 | 3.870 | 2,824,189 | -7,895,953 | 0.02% | 10,929,611 |
| 2022-05-25 | 2022-05-23 | 4.000 | 10,720,142 | -1,055,055 | 0.08% | 42,880,568 |
| 2022-05-24 | 2022-05-20 | 4.430 | 11,775,197 | +8,635,113 | 0.09% | 52,164,123 |
| 2022-05-23 | 2022-05-19 | 4.190 | 3,140,084 | -1,522,026 | 0.02% | 13,156,952 |
| 2022-05-20 | 2022-05-18 | 4.410 | 4,662,110 | -2,347,040 | 0.03% | 20,559,905 |
| 2022-05-19 | 2022-05-17 | 4.430 | 7,009,150 | +4,342,471 | 0.05% | 31,050,534 |
| 2022-05-18 | 2022-05-16 | 4.120 | 2,666,679 | +437,428 | 0.02% | 10,986,717 |
| 2022-05-17 | 2022-05-13 | 4.120 | 2,229,251 | +1,049,351 | 0.02% | 9,184,514 |
| 2022-05-16 | 2022-05-12 | 3.720 | 1,179,900 | +265,583 | 0.01% | 4,389,228 |
| 2022-05-13 | 2022-05-11 | 3.850 | 914,317 | -4,295,306 | 0.01% | 3,520,120 |
| 2022-05-12 | 2022-05-10 | 3.710 | 5,209,623 | +4,666,297 | 0.04% | 19,327,701 |
| 2022-05-11 | 2022-05-06 | 3.790 | 543,326 | -1,584,770 | 0.00% | 2,059,206 |
| 2022-05-10 | 2022-05-05 | 4.140 | 2,128,096 | +881,355 | 0.02% | 8,810,317 |
| 2022-05-06 | 2022-05-04 | 4.080 | 1,246,741 | +433,125 | 0.01% | 5,086,703 |
| 2022-05-05 | 2022-05-03 | 4.410 | 813,616 | -3,870,638 | 0.01% | 3,588,047 |
| 2022-05-04 | 2022-04-29 | 4.550 | 4,684,254 | +3,677,781 | 0.03% | 21,313,356 |
| 2022-05-03 | 2022-04-28 | 4.030 | 1,006,473 | -5,672,126 | 0.01% | 4,056,086 |
| 2022-04-29 | 2022-04-27 | 3.990 | 6,678,599 | +857,644 | 0.05% | 26,647,610 |
| 2022-04-28 | 2022-04-26 | 4.000 | 5,820,955 | +1,777,352 | 0.04% | 23,283,820 |
| 2022-04-27 | 2022-04-25 | 3.880 | 4,043,603 | +1,336,974 | 0.03% | 15,689,180 |
| 2022-04-26 | 2022-04-22 | 4.070 | 2,706,629 | +967,764 | 0.02% | 11,015,980 |
| 2022-04-25 | 2022-04-21 | 4.120 | 1,738,865 | +940,582 | 0.01% | 7,164,124 |
| 2022-04-22 | 2022-04-20 | 4.390 | 798,283 | +127,511 | 0.01% | 3,504,462 |
| 2022-04-21 | 2022-04-19 | 4.510 | 670,772 | -10,502 | 0.00% | 3,025,182 |
| 2022-04-20 | 2022-04-14 | 4.800 | 681,274 | -890,784 | 0.01% | 3,270,115 |
| 2022-04-19 | 2022-04-13 | 4.660 | 1,572,058 | -1,260,416 | 0.01% | 7,325,790 |
| 2022-04-14 | 2022-04-12 | 4.710 | 2,832,474 | +77,188 | 0.02% | 13,340,953 |
| 2022-04-13 | 2022-04-11 | 4.710 | 2,755,286 | +467,630 | 0.02% | 12,977,397 |
| 2022-04-12 | 2022-04-08 | 4.950 | 2,287,656 | +901,158 | 0.02% | 11,323,897 |
| 2022-04-11 | 2022-04-07 | 5.000 | 1,386,498 | +632,265 | 0.01% | 6,932,490 |
| 2022-04-08 | 2022-04-06 | 5.200 | 754,233 | -317,053 | 0.01% | 3,922,012 |
| 2022-04-07 | 2022-04-04 | 5.430 | 1,071,286 | -2,031,780 | 0.01% | 5,817,083 |
| 2022-04-06 | 2022-04-01 | 4.970 | 3,103,066 | -345,696 | 0.02% | 15,422,238 |
| 2022-04-04 | 2022-03-31 | 5.080 | 3,448,762 | -114,076 | 0.03% | 17,519,711 |
| 2022-04-01 | 2022-03-30 | 5.220 | 3,562,838 | +2,897,900 | 0.03% | 18,598,014 |
| 2022-03-31 | 2022-03-29 | 5.110 | 664,938 | -531,986 | 0.00% | 3,397,833 |
| 2022-03-30 | 2022-03-28 | 4.720 | 1,196,924 | -65,692 | 0.01% | 5,649,481 |
| 2022-03-29 | 2022-03-25 | 4.550 | 1,262,616 | +564,976 | 0.01% | 5,744,903 |
| 2022-03-28 | 2022-03-24 | 5.010 | 697,640 | +57,620 | 0.01% | 3,495,176 |
| 2022-03-25 | 2022-03-23 | 5.070 | 640,020 | -680,169 | 0.00% | 3,244,901 |
| 2022-03-24 | 2022-03-22 | 5.020 | 1,320,189 | -1,881,150 | 0.01% | 6,627,349 |
| 2022-03-23 | 2022-03-21 | 4.620 | 3,201,339 | +1,345,412 | 0.02% | 14,790,186 |
| 2022-03-22 | 2022-03-18 | 4.610 | 1,855,927 | +1,218,886 | 0.01% | 8,555,823 |
| 2022-03-21 | 2022-03-17 | 4.730 | 637,041 | +105,862 | 0.00% | 3,013,204 |
| 2022-03-18 | 2022-03-16 | 4.210 | 531,179 | -7,327,967 | 0.00% | 2,236,264 |
| 2022-03-17 | 2022-03-15 | 3.300 | 7,859,146 | +2,603,750 | 0.06% | 25,935,182 |
| 2022-03-16 | 2022-03-14 | 3.760 | 5,255,396 | +2,725,878 | 0.04% | 19,760,289 |
| 2022-03-15 | 2022-03-11 | 4.250 | 2,529,518 | -1,090,654 | 0.02% | 10,750,452 |
| 2022-03-14 | 2022-03-10 | 4.350 | 3,620,172 | -319,122 | 0.03% | 15,747,748 |
| 2022-03-11 | 2022-03-09 | 4.370 | 3,939,294 | -681,100 | 0.03% | 17,214,715 |
| 2022-03-10 | 2022-03-08 | 4.470 | 4,620,394 | +2,139,412 | 0.03% | 20,653,161 |
| 2022-03-09 | 2022-03-07 | 4.790 | 2,480,982 | +545,622 | 0.02% | 11,883,904 |
| 2022-03-08 | 2022-03-04 | 4.950 | 1,935,360 | +1,045,248 | 0.01% | 9,580,032 |
| 2022-03-07 | 2022-03-03 | 5.140 | 890,112 | -1,048,523 | 0.01% | 4,575,176 |
| 2022-03-04 | 2022-03-02 | 5.280 | 1,938,635 | +995,904 | 0.01% | 10,235,993 |
| 2022-03-03 | 2022-03-01 | 5.470 | 942,731 | -297,226 | 0.01% | 5,156,739 |
| 2022-03-02 | 2022-02-28 | 5.440 | 1,239,957 | -6,418,173 | 0.01% | 6,745,366 |
| 2022-03-01 | 2022-02-25 | 5.330 | 7,658,130 | -3,886,351 | 0.06% | 40,817,833 |
| 2022-02-28 | 2022-02-24 | 5.080 | 11,544,481 | +2,976,642 | 0.09% | 58,645,963 |
| 2022-02-25 | 2022-02-23 | 5.430 | 8,567,839 | +363,209 | 0.06% | 46,523,366 |
| 2022-02-24 | 2022-02-22 | 5.590 | 8,204,630 | -811,396 | 0.06% | 45,863,882 |
| 2022-02-23 | 2022-02-21 | 5.870 | 9,016,026 | +417,280 | 0.07% | 52,924,073 |
| 2022-02-22 | 2022-02-18 | 5.940 | 8,598,746 | +2,341,340 | 0.06% | 51,076,551 |
| 2022-02-21 | 2022-02-17 | 6.060 | 6,257,406 | +26,440 | 0.05% | 37,919,880 |
| 2022-02-18 | 2022-02-16 | 6.040 | 6,230,966 | +501,237 | 0.05% | 37,635,035 |
| 2022-02-17 | 2022-02-15 | 6.030 | 5,729,729 | -299,661 | 0.04% | 34,550,266 |
| 2022-02-16 | 2022-02-14 | 5.930 | 6,029,390 | +725,136 | 0.04% | 35,754,283 |
| 2022-02-15 | 2022-02-11 | 6.030 | 5,304,254 | +250,814 | 0.04% | 31,984,652 |
| 2022-02-14 | 2022-02-10 | 6.100 | 5,053,440 | -710,888 | 0.04% | 30,825,984 |
| 2022-02-11 | 2022-02-09 | 5.910 | 5,764,328 | +1,105,314 | 0.04% | 34,067,178 |
| 2022-02-10 | 2022-02-08 | 5.780 | 4,659,014 | +783,584 | 0.03% | 26,929,101 |
| 2022-02-09 | 2022-02-07 | 6.250 | 3,875,430 | -2,221,056 | 0.03% | 24,221,438 |
| 2022-02-08 | 2022-02-04 | 6.160 | 6,096,486 | -1,339,773 | 0.05% | 37,554,354 |
| 2022-02-07 | 2022-01-31 | 5.830 | 7,436,259 | +1,927,621 | 0.06% | 43,353,390 |
| 2022-02-04 | 2022-01-27 | 5.990 | 5,508,638 | +1,862,312 | 0.04% | 32,996,742 |
| 2022-01-28 | 2022-01-26 | 6.260 | 3,646,326 | -308,984 | 0.03% | 22,826,001 |
| 2022-01-27 | 2022-01-25 | 6.370 | 3,955,310 | -597,318 | 0.03% | 25,195,325 |
| 2022-01-26 | 2022-01-24 | 6.850 | 4,552,628 | +513,214 | 0.03% | 31,185,502 |
| 2022-01-25 | 2022-01-21 | 6.940 | 4,039,414 | +2,046,126 | 0.03% | 28,033,533 |
| 2022-01-24 | 2022-01-20 | 6.980 | 1,993,288 | +56,629 | 0.01% | 13,913,150 |
| 2022-01-21 | 2022-01-19 | 6.490 | 1,936,659 | +463,388 | 0.01% | 12,568,917 |
| 2022-01-20 | 2022-01-18 | 6.550 | 1,473,271 | +351,339 | 0.01% | 9,649,925 |
| 2022-01-19 | 2022-01-17 | 6.600 | 1,121,932 | -779,613 | 0.01% | 7,404,751 |
| 2022-01-18 | 2022-01-14 | 6.890 | 1,901,545 | +352,120 | 0.01% | 13,101,645 |
| 2022-01-17 | 2022-01-13 | 6.780 | 1,549,425 | +534,920 | 0.01% | 10,505,102 |
| 2022-01-14 | 2022-01-12 | 7.290 | 1,014,505 | +278,676 | 0.01% | 7,395,741 |
| 2022-01-13 | 2022-01-11 | 7.030 | 735,829 | -352,094 | 0.01% | 5,172,878 |
| 2022-01-12 | 2022-01-10 | 6.960 | 1,087,923 | -511,632 | 0.01% | 7,571,944 |
| 2022-01-11 | 2022-01-07 | 6.280 | 1,599,555 | -2,616,155 | 0.01% | 10,045,205 |
| 2022-01-10 | 2022-01-06 | 5.870 | 4,215,710 | +767,476 | 0.03% | 24,746,218 |
| 2022-01-07 | 2022-01-05 | 5.770 | 3,448,234 | +807,485 | 0.03% | 19,896,310 |
| 2022-01-06 | 2022-01-04 | 6.230 | 2,640,749 | +1,064,487 | 0.02% | 16,451,866 |
| 2022-01-05 | 2022-01-03 | 6.230 | 1,576,262 | -875,221 | 0.01% | 9,820,112 |
| 2022-01-04 | 2021-12-31 | 6.590 | 2,451,483 | -145,825 | 0.02% | 16,155,273 |
| 2022-01-03 | 2021-12-29 | 6.360 | 2,597,308 | +915,223 | 0.02% | 16,518,879 |
| 2021-12-30 | 2021-12-28 | 6.410 | 1,682,085 | -1,818,376 | 0.01% | 10,782,165 |
| 2021-12-29 | 2021-12-24 | 6.550 | 3,500,461 | +1,120,523 | 0.03% | 22,928,020 |
| 2021-12-28 | 2021-12-22 | 6.900 | 2,379,938 | -1,024,632 | 0.02% | 16,421,572 |
| 2021-12-23 | 2021-12-21 | 6.800 | 3,404,570 | -1,166,907 | 0.03% | 23,151,076 |
| 2021-12-22 | 2021-12-20 | 6.740 | 4,571,477 | -57,211 | 0.03% | 30,811,755 |
| 2021-12-21 | 2021-12-17 | 7.000 | 4,628,688 | +1,000,329 | 0.03% | 32,400,816 |
| 2021-12-20 | 2021-12-16 | 7.420 | 3,628,359 | +715,369 | 0.03% | 26,922,424 |
| 2021-12-17 | 2021-12-15 | 7.280 | 2,912,990 | -1,585,038 | 0.02% | 21,206,567 |
| 2021-12-16 | 2021-12-14 | 7.350 | 4,498,028 | +86,971 | 0.03% | 33,060,506 |
| 2021-12-15 | 2021-12-13 | 7.620 | 4,411,057 | -921,099 | 0.03% | 33,612,254 |
| 2021-12-14 | 2021-12-10 | 7.320 | 5,332,156 | +184,288 | 0.04% | 39,031,382 |
| 2021-12-13 | 2021-12-09 | 7.680 | 5,147,868 | +244,208 | 0.04% | 39,535,626 |
| 2021-12-10 | 2021-12-08 | 7.220 | 4,903,660 | -431,834 | 0.04% | 35,404,425 |
| 2021-12-09 | 2021-12-07 | 7.380 | 5,335,494 | -889,520 | 0.04% | 39,375,946 |
| 2021-12-08 | 2021-12-06 | 6.920 | 6,225,014 | +331,595 | 0.05% | 43,077,097 |
| 2021-12-07 | 2021-12-03 | 7.220 | 5,893,419 | +1,276,713 | 0.04% | 42,550,485 |
| 2021-12-06 | 2021-12-02 | 7.130 | 4,616,706 | +847,220 | 0.03% | 32,917,114 |
| 2021-12-03 | 2021-12-01 | 7.080 | 3,769,486 | -54,185 | 0.03% | 26,687,961 |
| 2021-12-02 | 2021-11-30 | 7.190 | 3,823,671 | -804,582 | 0.03% | 27,492,194 |
| 2021-12-01 | 2021-11-29 | 7.410 | 4,628,253 | +1,000,605 | 0.03% | 34,295,355 |
| 2021-11-30 | 2021-11-26 | 7.410 | 3,627,648 | -535,182 | 0.03% | 26,880,872 |
| 2021-11-29 | 2021-11-25 | 7.780 | 4,162,830 | +785,346 | 0.03% | 32,386,817 |
| 2021-11-26 | 2021-11-24 | 7.910 | 3,377,484 | +74,209 | 0.03% | 26,715,898 |
| 2021-11-25 | 2021-11-23 | 8.510 | 3,303,275 | +806,215 | 0.02% | 28,110,870 |
| 2021-11-24 | 2021-11-22 | 8.890 | 2,497,060 | +399,241 | 0.02% | 22,198,863 |
| 2021-11-23 | 2021-11-19 | 8.980 | 2,097,819 | +1,190,717 | 0.02% | 18,838,415 |
| 2021-11-22 | 2021-11-18 | 9.380 | 907,102 | +266,167 | 0.01% | 8,508,617 |
| 2021-11-19 | 2021-11-17 | 9.990 | 640,935 | -428,426 | 0.00% | 6,402,941 |
| 2021-11-18 | 2021-11-16 | 10.040 | 1,069,361 | -562,044 | 0.01% | 10,736,384 |
| 2021-11-17 | 2021-11-15 | 9.970 | 1,631,405 | +384,869 | 0.01% | 16,265,108 |
| 2021-11-16 | 2021-11-12 | 9.900 | 1,246,536 | -638,992 | 0.01% | 12,340,706 |
| 2021-11-15 | 2021-11-11 | 9.640 | 1,885,528 | +88,820 | 0.01% | 18,176,490 |
| 2021-11-12 | 2021-11-10 | 9.550 | 1,796,708 | -425,799 | 0.01% | 17,158,561 |
| 2021-11-11 | 2021-11-09 | 9.230 | 2,222,507 | -244,446 | 0.02% | 20,513,740 |
| 2021-11-10 | 2021-11-08 | 8.960 | 2,466,953 | +1,957,789 | 0.02% | 22,103,899 |
| 2021-11-09 | 2021-11-05 | 9.070 | 509,164 | -617,051 | 0.00% | 4,618,117 |
| 2021-11-08 | 2021-11-04 | 8.960 | 1,126,215 | -4,216,514 | 0.01% | 10,090,886 |
| 2021-11-05 | 2021-11-03 | 8.930 | 5,342,729 | +40,698 | 0.04% | 47,710,570 |
| 2021-11-04 | 2021-11-02 | 9.180 | 5,302,031 | -335,766 | 0.04% | 48,672,645 |
| 2021-11-03 | 2021-11-01 | 9.030 | 5,637,797 | +584,856 | 0.04% | 50,909,307 |
| 2021-11-02 | 2021-10-29 | 9.830 | 5,052,941 | +1,302,993 | 0.04% | 49,670,410 |
| 2021-11-01 | 2021-10-28 | 10.160 | 3,749,948 | +2,246,252 | 0.03% | 38,099,472 |
| 2021-10-29 | 2021-10-27 | 10.320 | 1,503,696 | +500,211 | 0.01% | 15,518,143 |
| 2021-10-28 | 2021-10-26 | 10.980 | 1,003,485 | +481,447 | 0.01% | 11,018,265 |
| 2021-10-27 | 2021-10-25 | 12.320 | 522,038 | -1,401,555 | 0.00% | 6,431,508 |
| 2021-10-26 | 2021-10-22 | 12.600 | 1,923,593 | +757,421 | 0.01% | 24,237,272 |
| 2021-10-25 | 2021-10-21 | 12.600 | 1,166,172 | -203,359 | 0.01% | 14,693,767 |
| 2021-10-22 | 2021-10-20 | 12.620 | 1,369,531 | +916,005 | 0.01% | 17,283,481 |
| 2021-10-21 | 2021-10-19 | 11.120 | 453,526 | +246,079 | 0.00% | 5,043,209 |
| 2021-10-20 | 2021-10-18 | 10.560 | 207,447 | -326,235 | 0.00% | 2,190,640 |
| 2021-10-19 | 2021-10-15 | 10.640 | 533,682 | -405,598 | 0.00% | 5,678,376 |
| 2021-10-18 | 2021-10-12 | 10.880 | 939,280 | +647,727 | 0.01% | 10,219,366 |
| 2021-10-15 | 2021-10-11 | 11.400 | 291,553 | +203,851 | 0.00% | 3,323,704 |
| 2021-10-12 | 2021-10-08 | 11.360 | 87,702 | -1,399,457 | 0.00% | 996,295 |
| 2021-10-11 | 2021-10-07 | 10.880 | 1,487,159 | +265,298 | 0.01% | 16,180,290 |
| 2021-10-08 | 2021-10-06 | 10.400 | 1,221,861 | -577,487 | 0.01% | 12,707,354 |
| 2021-10-07 | 2021-10-05 | 10.620 | 1,799,348 | +1,311,993 | 0.01% | 19,109,076 |
| 2021-10-06 | 2021-10-04 | 10.680 | 487,355 | -1,007,134 | 0.00% | 5,204,951 |
| 2021-10-05 | 2021-09-30 | 11.200 | 1,494,489 | -942,354 | 0.01% | 16,738,277 |
| 2021-10-04 | 2021-09-29 | 10.980 | 2,436,843 | +2,313,480 | 0.02% | 26,756,536 |
| 2021-09-30 | 2021-09-28 | 10.760 | 123,363 | -534,864 | 0.00% | 1,327,386 |
| 2021-09-29 | 2021-09-27 | 11.000 | 658,227 | -5,837,070 | 0.00% | 7,240,497 |
| 2021-09-28 | 2021-09-24 | 11.200 | 6,495,297 | -1,398,624 | 0.05% | 72,747,326 |
| 2021-09-27 | 2021-09-23 | 11.960 | 7,893,921 | -155,456 | 0.06% | 94,411,295 |
| 2021-09-24 | 2021-09-21 | 11.540 | 8,049,377 | -463,808 | 0.06% | 92,889,811 |
| 2021-09-23 | 2021-09-20 | 11.660 | 8,513,185 | +1,597,060 | 0.06% | 99,263,737 |
| 2021-09-21 | 2021-09-17 | 12.020 | 6,916,125 | -2,333,017 | 0.05% | 83,131,822 |
| 2021-09-20 | 2021-09-16 | 11.040 | 9,249,142 | +1,009,770 | 0.07% | 102,110,528 |
| 2021-09-17 | 2021-09-15 | 11.220 | 8,239,372 | +2,574,352 | 0.06% | 92,445,754 |
| 2021-09-16 | 2021-09-14 | 11.760 | 5,665,020 | -708,616 | 0.04% | 66,620,635 |
| 2021-09-15 | 2021-09-13 | 12.620 | 6,373,636 | +485,216 | 0.05% | 80,435,286 |
| 2021-09-14 | 2021-09-10 | 13.260 | 5,888,420 | +2,030,774 | 0.04% | 78,080,449 |
| 2021-09-13 | 2021-09-09 | 12.660 | 3,857,646 | +3,385,635 | 0.03% | 48,837,798 |
| 2021-09-10 | 2021-09-08 | 13.120 | 472,011 | -279,360 | 0.00% | 6,192,784 |
| 2021-09-09 | 2021-09-07 | 13.120 | 751,371 | -358,106 | 0.01% | 9,857,988 |
| 2021-09-08 | 2021-09-06 | 13.040 | 1,109,477 | -738,842 | 0.01% | 14,467,580 |
| 2021-09-07 | 2021-09-03 | 13.300 | 1,848,319 | +1,217,314 | 0.01% | 24,582,643 |
| 2021-09-06 | 2021-09-02 | 13.320 | 631,005 | -4,137,722 | 0.00% | 8,404,987 |
| 2021-09-03 | 2021-09-01 | 12.920 | 4,768,727 | -1,565,634 | 0.04% | 61,611,953 |
| 2021-09-02 | 2021-08-31 | 12.760 | 6,334,361 | +584,132 | 0.05% | 80,826,446 |
| 2021-09-01 | 2021-08-30 | 11.920 | 5,750,229 | +2,670,756 | 0.04% | 68,542,730 |
| 2021-08-31 | 2021-08-27 | 11.280 | 3,079,473 | -144,057 | 0.02% | 34,736,455 |
| 2021-08-30 | 2021-08-26 | 11.480 | 3,223,530 | -846,284 | 0.02% | 37,006,124 |
| 2021-08-27 | 2021-08-25 | 11.540 | 4,069,814 | +363,688 | 0.03% | 46,965,654 |
| 2021-08-26 | 2021-08-24 | 11.260 | 3,706,126 | -419,394 | 0.03% | 41,730,979 |
| 2021-08-25 | 2021-08-23 | 10.580 | 4,125,520 | +1,204,155 | 0.03% | 43,648,002 |
| 2021-08-24 | 2021-08-20 | 9.970 | 2,921,365 | +2,092,512 | 0.02% | 29,126,009 |
| 2021-08-23 | 2021-08-19 | 11.500 | 828,853 | +454,245 | 0.01% | 9,531,810 |
| 2021-08-20 | 2021-08-18 | 11.840 | 374,608 | -42,642 | 0.00% | 4,435,359 |
| 2021-08-19 | 2021-08-17 | 11.760 | 417,250 | -384,916 | 0.00% | 4,906,860 |
| 2021-08-18 | 2021-08-16 | 11.880 | 802,166 | +74,235 | 0.01% | 9,529,732 |
| 2021-08-17 | 2021-08-13 | 12.260 | 727,931 | +543,449 | 0.01% | 8,924,434 |
| 2021-08-16 | 2021-08-12 | 12.180 | 184,482 | -1,807,810 | 0.00% | 2,246,991 |
| 2021-08-13 | 2021-08-11 | 12.740 | 1,992,292 | -59,709 | 0.01% | 25,381,800 |
| 2021-08-12 | 2021-08-10 | 12.600 | 2,052,001 | -1,065,516 | 0.02% | 25,855,213 |
| 2021-08-11 | 2021-08-09 | 11.880 | 3,117,517 | +875,478 | 0.02% | 37,036,102 |
| 2021-08-10 | 2021-08-06 | 11.580 | 2,242,039 | +578,068 | 0.02% | 25,962,812 |
| 2021-08-09 | 2021-08-05 | 11.860 | 1,663,971 | -850,673 | 0.01% | 19,734,696 |
| 2021-08-06 | 2021-08-04 | 12.640 | 2,514,644 | +872,768 | 0.02% | 31,785,100 |
| 2021-08-05 | 2021-08-03 | 12.000 | 1,641,876 | +718,113 | 0.01% | 19,702,512 |
| 2021-08-04 | 2021-08-02 | 11.920 | 923,763 | -411,004 | 0.01% | 11,011,255 |
| 2021-08-03 | 2021-07-30 | 12.080 | 1,334,767 | -95,344 | 0.01% | 16,123,985 |
| 2021-08-02 | 2021-07-29 | 12.880 | 1,430,111 | -4,004,869 | 0.01% | 18,419,830 |
| 2021-07-30 | 2021-07-28 | 10.500 | 5,434,980 | +1,187,488 | 0.04% | 57,067,290 |
| 2021-07-29 | 2021-07-27 | 10.120 | 4,247,492 | +1,410,489 | 0.03% | 42,984,619 |
| 2021-07-28 | 2021-07-26 | 12.420 | 2,837,003 | +1,128,817 | 0.02% | 35,235,577 |
| 2021-07-27 | 2021-07-23 | 14.040 | 1,708,186 | -372,823 | 0.01% | 23,982,931 |
| 2021-07-26 | 2021-07-22 | 14.520 | 2,081,009 | -34,130 | 0.02% | 30,216,251 |
| 2021-07-23 | 2021-07-21 | 14.260 | 2,115,139 | +460,950 | 0.02% | 30,161,882 |
| 2021-07-22 | 2021-07-20 | 14.280 | 1,654,189 | +974,614 | 0.01% | 23,621,819 |
| 2021-07-21 | 2021-07-19 | 15.420 | 679,575 | +175,564 | 0.01% | 10,479,046 |
| 2021-07-20 | 2021-07-16 | 15.220 | 504,011 | +137,818 | 0.00% | 7,671,047 |
| 2021-07-19 | 2021-07-15 | 15.740 | 366,193 | -608,050 | 0.00% | 5,763,878 |
| 2021-07-16 | 2021-07-14 | 15.900 | 974,243 | +595,518 | 0.01% | 15,490,464 |
| 2021-07-15 | 2021-07-13 | 15.700 | 378,725 | -250,433 | 0.00% | 5,945,982 |
| 2021-07-14 | 2021-07-12 | 15.680 | 629,158 | +200,595 | 0.00% | 9,865,197 |
| 2021-07-13 | 2021-07-09 | 15.160 | 428,563 | -1,543,846 | 0.00% | 6,497,015 |
| 2021-07-12 | 2021-07-08 | 14.740 | 1,972,409 | +1,552,999 | 0.01% | 29,073,309 |
| 2021-07-09 | 2021-07-07 | 15.420 | 419,410 | -2,748,857 | 0.00% | 6,467,302 |
| 2021-07-08 | 2021-07-06 | 15.300 | 3,168,267 | +184,306 | 0.02% | 48,474,485 |
| 2021-07-07 | 2021-07-05 | 16.200 | 2,983,961 | +1,684,101 | 0.02% | 48,340,168 |
| 2021-07-06 | 2021-07-02 | 16.560 | 1,299,860 | +679,028 | 0.01% | 21,525,682 |
| 2021-07-05 | 2021-06-30 | 17.220 | 620,832 | +221,304 | 0.00% | 10,690,727 |
| 2021-07-02 | 2021-06-29 | 17.640 | 399,528 | -510,664 | 0.00% | 7,047,674 |
| 2021-06-30 | 2021-06-28 | 18.100 | 910,192 | +363,460 | 0.01% | 16,474,475 |
| 2021-06-29 | 2021-06-25 | 17.800 | 546,732 | -127,942 | 0.00% | 9,731,830 |
| 2021-06-28 | 2021-06-24 | 17.460 | 674,674 | -238,183 | 0.01% | 11,779,808 |
| 2021-06-25 | 2021-06-23 | 17.020 | 912,857 | +79,780 | 0.01% | 15,536,826 |
| 2021-06-24 | 2021-06-22 | 17.060 | 833,077 | -4,648 | 0.01% | 14,212,294 |
| 2021-06-23 | 2021-06-21 | 17.020 | 837,725 | +239,563 | 0.01% | 14,258,080 |
| 2021-06-22 | 2021-06-18 | 17.340 | 598,162 | -47,609 | 0.00% | 10,372,129 |
| 2021-06-21 | 2021-06-17 | 17.300 | 645,771 | -260,576 | 0.00% | 11,171,838 |
| 2021-06-18 | 2021-06-16 | 17.640 | 906,347 | +187,619 | 0.01% | 15,987,961 |
| 2021-06-17 | 2021-06-15 | 17.500 | 718,728 | -1,672,037 | 0.01% | 12,577,740 |
| 2021-06-16 | 2021-06-11 | 17.900 | 2,390,765 | +654,294 | 0.02% | 42,794,694 |
| 2021-06-15 | 2021-06-10 | 17.820 | 1,736,471 | +831,387 | 0.01% | 30,943,913 |
| 2021-06-11 | 2021-06-09 | 18.080 | 905,084 | -439,179 | 0.01% | 16,363,919 |
| 2021-06-10 | 2021-06-08 | 18.540 | 1,344,263 | +193,355 | 0.01% | 24,922,636 |
| 2021-06-09 | 2021-06-07 | 18.720 | 1,150,908 | +665,688 | 0.01% | 21,544,998 |
| 2021-06-08 | 2021-06-04 | 19.660 | 485,220 | -10,876 | 0.00% | 9,539,425 |
| 2021-06-07 | 2021-06-03 | 19.580 | 496,096 | -2,209,454 | 0.00% | 9,713,560 |
| 2021-06-04 | 2021-06-02 | 19.400 | 2,705,550 | -1,864,108 | 0.02% | 52,487,670 |
| 2021-06-03 | 2021-06-01 | 19.720 | 4,569,658 | -167,338 | 0.03% | 90,113,656 |
| 2021-06-02 | 2021-05-31 | 19.260 | 4,736,996 | -291,782 | 0.04% | 91,234,543 |
| 2021-06-01 | 2021-05-28 | 19.220 | 5,028,778 | +550,952 | 0.04% | 96,653,113 |
| 2021-05-31 | 2021-05-27 | 20.250 | 4,477,826 | +695,736 | 0.03% | 90,675,976 |
| 2021-05-28 | 2021-05-26 | 20.600 | 3,782,090 | +1,319,240 | 0.03% | 77,911,054 |
| 2021-05-27 | 2021-05-25 | 21.850 | 2,462,850 | +1,098,496 | 0.02% | 53,813,272 |
| 2021-05-26 | 2021-05-24 | 21.450 | 1,364,354 | +935,888 | 0.01% | 29,265,393 |
| 2021-05-25 | 2021-05-21 | 21.900 | 428,466 | +132,530 | 0.00% | 9,383,405 |
| 2021-05-24 | 2021-05-20 | 21.600 | 295,936 | -830,804 | 0.00% | 6,392,218 |
| 2021-05-21 | 2021-05-18 | 21.700 | 1,126,740 | -188,334 | 0.01% | 24,450,258 |
| 2021-05-20 | 2021-05-17 | 21.450 | 1,315,074 | +70,556 | 0.01% | 28,208,337 |
| 2021-05-18 | 2021-05-14 | 21.300 | 1,244,518 | +336,300 | 0.01% | 26,508,233 |
| 2021-05-17 | 2021-05-13 | 21.700 | 908,218 | +459,714 | 0.01% | 19,708,331 |
| 2021-05-14 | 2021-05-12 | 22.400 | 448,504 | -733,872 | 0.00% | 10,046,490 |
| 2021-05-13 | 2021-05-11 | 22.950 | 1,182,376 | -1,470,072 | 0.01% | 27,135,529 |
| 2021-05-12 | 2021-05-10 | 23.300 | 2,652,448 | -90,690 | 0.02% | 61,802,038 |
| 2021-05-11 | 2021-05-07 | 22.900 | 2,743,138 | +1,166,744 | 0.02% | 62,817,860 |
| 2021-05-10 | 2021-05-06 | 22.800 | 1,576,394 | +371,354 | 0.01% | 35,941,783 |
| 2021-05-07 | 2021-05-05 | 22.850 | 1,205,040 | +328,326 | 0.01% | 27,535,164 |
| 2021-05-06 | 2021-05-04 | 23.400 | 876,714 | +302,468 | 0.01% | 20,515,108 |
| 2021-05-05 | 2021-05-03 | 23.100 | 574,246 | -241,234 | 0.00% | 13,265,083 |
| 2021-05-04 | 2021-04-30 | 23.700 | 815,480 | -930,544 | 0.01% | 19,326,876 |
| 2021-05-03 | 2021-04-29 | 23.850 | 1,746,024 | +710,722 | 0.01% | 41,642,672 |
| 2021-04-30 | 2021-04-28 | 24.000 | 1,035,302 | +192,808 | 0.01% | 24,847,248 |
| 2021-04-29 | 2021-04-27 | 24.450 | 842,494 | -238,193 | 0.01% | 20,598,978 |
| 2021-04-28 | 2021-04-26 | 24.000 | 1,080,687 | -159,740 | 0.01% | 25,936,488 |
| 2021-04-27 | 2021-04-23 | 23.800 | 1,240,427 | +244,958 | 0.01% | 29,522,163 |
| 2021-04-26 | 2021-04-22 | 22.600 | 995,469 | -200,852 | 0.01% | 22,497,599 |
| 2021-04-23 | 2021-04-21 | 22.500 | 1,196,321 | -646,796 | 0.01% | 26,917,222 |
| 2021-04-22 | 2021-04-20 | 22.800 | 1,843,117 | -205,482 | 0.01% | 42,023,068 |
| 2021-04-21 | 2021-04-19 | 23.000 | 2,048,599 | +393,862 | 0.02% | 47,117,777 |
| 2021-04-20 | 2021-04-16 | 22.250 | 1,654,737 | +651,950 | 0.01% | 36,817,898 |
| 2021-04-19 | 2021-04-15 | 22.500 | 1,002,787 | -218,568 | 0.01% | 22,562,708 |
| 2021-04-16 | 2021-04-14 | 22.650 | 1,221,355 | +92,568 | 0.01% | 27,663,691 |
| 2021-04-15 | 2021-04-13 | 21.950 | 1,128,787 | +150,537 | 0.01% | 24,776,875 |
| 2021-04-14 | 2021-04-12 | 22.000 | 978,250 | -216,982 | 0.01% | 21,521,500 |
| 2021-04-13 | 2021-04-09 | 22.350 | 1,195,232 | -308,815 | 0.01% | 26,713,435 |
| 2021-04-12 | 2021-04-08 | 22.850 | 1,504,047 | +844,202 | 0.01% | 34,367,474 |
| 2021-04-09 | 2021-04-07 | 22.350 | 659,845 | -940,343 | 0.00% | 14,747,536 |
| 2021-04-08 | 2021-04-01 | 23.150 | 1,600,188 | +246,253 | 0.01% | 37,044,352 |
| 2021-04-07 | 2021-03-31 | 22.000 | 1,353,935 | -654,000 | 0.01% | 29,786,570 |
| 2021-04-01 | 2021-03-30 | 22.450 | 2,007,935 | -172,613 | 0.01% | 45,078,141 |
| 2021-03-31 | 2021-03-29 | 21.500 | 2,180,548 | +473,978 | 0.02% | 46,881,782 |
| 2021-03-30 | 2021-03-26 | 22.350 | 1,706,570 | -92,132 | 0.01% | 38,141,840 |
| 2021-03-29 | 2021-03-25 | 21.750 | 1,798,702 | +318,130 | 0.01% | 39,121,768 |
| 2021-03-26 | 2021-03-24 | 22.250 | 1,480,572 | +882,412 | 0.01% | 32,942,727 |
| 2021-03-25 | 2021-03-23 | 22.850 | 598,160 | +488,549 | 0.00% | 13,667,956 |
| 2021-03-24 | 2021-03-22 | 23.350 | 109,611 | -289,875 | 0.00% | 2,559,417 |
| 2021-03-23 | 2021-03-19 | 23.350 | 399,486 | -209,703 | 0.00% | 9,327,998 |
| 2021-03-22 | 2021-03-18 | 24.550 | 609,189 | -520,356 | 0.00% | 14,955,590 |
| 2021-03-19 | 2021-03-17 | 24.200 | 1,129,545 | +396,361 | 0.01% | 27,334,989 |
| 2021-03-18 | 2021-03-16 | 24.000 | 733,184 | +154,627 | 0.01% | 17,596,416 |
| 2021-03-17 | 2021-03-15 | 23.500 | 578,557 | +518,060 | 0.00% | 13,596,090 |
| 2021-03-16 | 2021-03-12 | 23.900 | 60,497 | -366,928 | 0.00% | 1,445,878 |
| 2021-03-15 | 2021-03-11 | 24.350 | 427,425 | -1,072,918 | 0.00% | 10,407,799 |
| 2021-03-12 | 2021-03-10 | 22.600 | 1,500,343 | -398,116 | 0.01% | 33,907,752 |
| 2021-03-11 | 2021-03-09 | 22.450 | 1,898,459 | -325,072 | 0.01% | 42,620,405 |
| 2021-03-10 | 2021-03-08 | 22.800 | 2,223,531 | +410,960 | 0.02% | 50,696,507 |
| 2021-03-09 | 2021-03-05 | 24.350 | 1,812,571 | -362,502 | 0.01% | 44,136,104 |
| 2021-03-08 | 2021-03-04 | 26.500 | 2,175,073 | +850,732 | 0.02% | 57,639,434 |
| 2021-03-05 | 2021-03-03 | 28.700 | 1,324,341 | +67,616 | 0.01% | 38,008,587 |
| 2021-03-04 | 2021-03-02 | 27.850 | 1,256,725 | +139,882 | 0.01% | 34,999,791 |
| 2021-03-03 | 2021-03-01 | 28.450 | 1,116,843 | -745,417 | 0.01% | 31,774,183 |
| 2021-03-02 | 2021-02-26 | 26.000 | 1,862,260 | +267,424 | 0.01% | 48,418,760 |
| 2021-03-01 | 2021-02-25 | 27.600 | 1,594,836 | -439,696 | 0.01% | 44,017,474 |
| 2021-02-26 | 2021-02-24 | 26.900 | 2,034,532 | +293,519 | 0.02% | 54,728,911 |
| 2021-02-25 | 2021-02-23 | 27.550 | 1,741,013 | -400,846 | 0.01% | 47,964,908 |
| 2021-02-24 | 2021-02-22 | 27.150 | 2,141,859 | +654,534 | 0.02% | 58,151,472 |
| 2021-02-23 | 2021-02-19 | 29.400 | 1,487,325 | -80,138 | 0.01% | 43,727,355 |
| 2021-02-22 | 2021-02-18 | 29.100 | 1,567,463 | -679,206 | 0.01% | 45,613,173 |
| 2021-02-19 | 2021-02-17 | 29.900 | 2,246,669 | +63,402 | 0.02% | 67,175,403 |
| 2021-02-18 | 2021-02-16 | 28.900 | 2,183,267 | +592,046 | 0.02% | 63,096,416 |
| 2021-02-17 | 2021-02-11 | 27.400 | 1,591,221 | +443,678 | 0.01% | 43,599,455 |
| 2021-02-16 | 2021-02-09 | 26.350 | 1,147,543 | +23,954 | 0.01% | 30,237,758 |
| 2021-02-10 | 2021-02-08 | 26.400 | 1,123,589 | -403,394 | 0.01% | 29,662,750 |
| 2021-02-09 | 2021-02-05 | 26.150 | 1,526,983 | -70,000 | 0.01% | 39,930,605 |
| 2021-02-08 | 2021-02-04 | 26.500 | 1,596,983 | -25,032 | 0.01% | 42,320,050 |
| 2021-02-05 | 2021-02-03 | 26.500 | 1,622,015 | +148,804 | 0.01% | 42,983,398 |
| 2021-02-04 | 2021-02-02 | 26.500 | 1,473,211 | +122,896 | 0.01% | 39,040,092 |
| 2021-02-03 | 2021-02-01 | 25.300 | 1,350,315 | -458,998 | 0.01% | 34,162,970 |
| 2021-02-02 | 2021-01-29 | 24.300 | 1,809,313 | -391,603 | 0.01% | 43,966,306 |
| 2021-02-01 | 2021-01-28 | 24.500 | 2,200,916 | +1,046,000 | 0.02% | 53,922,442 |
| 2021-01-29 | 2021-01-27 | 26.300 | 1,154,916 | +409,112 | 0.01% | 30,374,291 |
| 2021-01-28 | 2021-01-26 | 26.050 | 745,804 | +328,840 | 0.01% | 19,428,194 |
| 2021-01-27 | 2021-01-25 | 27.050 | 416,964 | +129,816 | 0.00% | 11,278,876 |
| 2021-01-26 | 2021-01-22 | 27.800 | 287,148 | -260,046 | 0.00% | 7,982,714 |
| 2021-01-25 | 2021-01-21 | 26.750 | 547,194 | +25,820 | 0.00% | 14,637,440 |
| 2021-01-22 | 2021-01-20 | 27.450 | 521,374 | -1,157,975 | 0.00% | 14,311,716 |
| 2021-01-21 | 2021-01-19 | 23.450 | 1,679,349 | +101,724 | 0.01% | 39,380,734 |
| 2021-01-20 | 2021-01-18 | 23.000 | 1,577,625 | -564,000 | 0.01% | 36,285,375 |
| 2021-01-19 | 2021-01-15 | 22.200 | 2,141,625 | +284,280 | 0.02% | 47,544,075 |
| 2021-01-18 | 2021-01-14 | 22.350 | 1,857,345 | -211,952 | 0.01% | 41,511,661 |
| 2021-01-15 | 2021-01-13 | 22.150 | 2,069,297 | +156,000 | 0.02% | 45,834,929 |
| 2021-01-14 | 2021-01-12 | 22.750 | 1,913,297 | +61,760 | 0.01% | 43,527,507 |
| 2021-01-13 | 2021-01-11 | 22.850 | 1,851,537 | -711,916 | 0.01% | 42,307,620 |
| 2021-01-12 | 2021-01-08 | 22.600 | 2,563,453 | -34,450 | 0.02% | 57,934,038 |
| 2021-01-11 | 2021-01-07 | 22.450 | 2,597,903 | +545,787 | 0.02% | 58,322,922 |
| 2021-01-08 | 2021-01-06 | 23.150 | 2,052,116 | -144,120 | 0.02% | 47,506,485 |
| 2021-01-07 | 2021-01-05 | 22.800 | 2,196,236 | -128,490 | 0.02% | 50,074,181 |
| 2021-01-06 | 2021-01-04 | 21.600 | 2,324,726 | +531,994 | 0.02% | 50,214,082 |
| 2021-01-05 | 2020-12-31 | 22.900 | 1,792,732 | +844,120 | 0.01% | 41,053,563 |
| 2021-01-04 | 2020-12-29 | 20.900 | 948,612 | -10,000 | 0.01% | 19,825,991 |
| 2020-12-30 | 2020-12-28 | 20.550 | 958,612 | +205,158 | 0.01% | 19,699,477 |
| 2020-12-29 | 2020-12-24 | 23.650 | 753,454 | -280,000 | 0.01% | 17,819,187 |
| 2020-12-28 | 2020-12-22 | 25.650 | 1,033,454 | +140,748 | 0.01% | 26,508,095 |
| 2020-12-23 | 2020-12-21 | 26.550 | 892,706 | +156,000 | 0.01% | 23,701,344 |
| 2020-12-22 | 2020-12-18 | 26.750 | 736,706 | +143,848 | 0.01% | 19,706,886 |
| 2020-12-21 | 2020-12-17 | 26.400 | 592,858 | +350,000 | 0.00% | 15,651,451 |
| 2020-12-18 | 2020-12-16 | 25.850 | 242,858 | +69,514 | 0.00% | 6,277,879 |
| 2020-12-17 | 2020-12-15 | 26.250 | 173,344 | +53,000 | 0.00% | 4,550,280 |
| 2020-12-16 | 2020-12-14 | 25.450 | 120,344 | -303,544 | 0.00% | 3,062,755 |
| 2020-12-15 | 2020-12-11 | 25.100 | 423,888 | -100,736 | 0.00% | 10,639,589 |
| 2020-12-14 | 2020-12-10 | 25.400 | 524,624 | -312,152 | 0.00% | 13,325,450 |
| 2020-12-11 | 2020-12-09 | 25.000 | 836,776 | +44,000 | 0.01% | 20,919,400 |
| 2020-12-10 | 2020-12-08 | 23.900 | 792,776 | -265,848 | 0.01% | 18,947,346 |
| 2020-12-09 | 2020-12-07 | 23.000 | 1,058,624 | +658,000 | 0.01% | 24,348,352 |
| 2020-12-08 | 2020-12-04 | 22.550 | 400,624 | +146,000 | 0.00% | 9,034,071 |
| 2020-12-07 | 2020-12-03 | 23.200 | 254,624 | -426,800 | 0.00% | 5,907,277 |
| 2020-12-04 | 2020-12-02 | 22.550 | 681,424 | +452,000 | 0.01% | 15,366,111 |
| 2020-12-03 | 2020-12-01 | 22.200 | 229,424 | -34,000 | 0.00% | 5,093,213 |
| 2020-12-02 | 2020-11-30 | 22.800 | 263,424 | +4,000 | 0.00% | 6,006,067 |
| 2020-12-01 | 2020-11-27 | 22.500 | 259,424 | -70,000 | 0.00% | 5,837,040 |
| 2020-11-30 | 2020-11-26 | 21.200 | 329,424 | -185,600 | 0.00% | 6,983,789 |
| 2020-11-27 | 2020-11-25 | 19.700 | 515,024 | -150,000 | 0.00% | 10,145,973 |
| 2020-11-26 | 2020-11-24 | 19.960 | 665,024 | +100,000 | 0.00% | 13,273,879 |
| 2020-11-25 | 2020-11-23 | 20.300 | 565,024 | +34,000 | 0.00% | 11,469,987 |
| 2020-11-24 | 2020-11-20 | 20.550 | 531,024 | +16,000 | 0.00% | 10,912,543 |
| 2020-11-23 | 2020-11-19 | 20.250 | 515,024 | +6,000 | 0.00% | 10,429,236 |
| 2020-11-20 | 2020-11-18 | 19.960 | 509,024 | +158,800 | 0.00% | 10,160,119 |
| 2020-11-19 | 2020-11-17 | 19.660 | 350,224 | -101,400 | 0.00% | 6,885,404 |
| 2020-11-18 | 2020-11-16 | 20.000 | 451,624 | +1,600 | 0.00% | 9,032,480 |
| 2020-11-17 | 2020-11-13 | 20.300 | 450,024 | -76,000 | 0.00% | 9,135,487 |
| 2020-11-16 | 2020-11-12 | 19.500 | 526,024 | -1,233,200 | 0.00% | 10,257,468 |
| 2020-11-13 | 2020-11-11 | 18.940 | 1,759,224 | +343,915 | 0.01% | 33,319,703 |
| 2020-11-12 | 2020-11-10 | 21.500 | 1,415,309 | +252,000 | 0.01% | 30,429,144 |
| 2020-11-11 | 2020-11-09 | 23.000 | 1,163,309 | +853,000 | 0.01% | 26,756,107 |
| 2020-11-10 | 2020-11-06 | 21.800 | 310,309 | +283,000 | 0.00% | 6,764,736 |
| 2020-11-09 | 2020-11-05 | 21.600 | 27,309 | +4,000 | 0.00% | 589,874 |
| 2020-11-06 | 2020-11-04 | 20.800 | 23,309 | -6,000 | 0.00% | 484,827 |
| 2020-11-05 | 2020-11-03 | 20.700 | 29,309 | -16,000 | 0.00% | 606,696 |
| 2020-11-04 | 2020-11-02 | 20.300 | 45,309 | -205,000 | 0.00% | 919,773 |
| 2020-11-03 | 2020-10-30 | 20.250 | 250,309 | +102,000 | 0.00% | 5,068,757 |
| 2020-11-02 | 2020-10-29 | 20.700 | 148,309 | -64,000 | 0.00% | 3,069,996 |
| 2020-10-30 | 2020-10-28 | 21.300 | 212,309 | +44,000 | 0.00% | 4,522,182 |
| 2020-10-29 | 2020-10-27 | 21.000 | 168,309 | +166,000 | 0.00% | 3,534,489 |
| 2020-10-28 | 2020-10-23 | 20.350 | 2,309 | -37,000 | 0.00% | 46,988 |
| 2020-10-27 | 2020-10-22 | 20.650 | 39,309 | +22,000 | 0.00% | 811,731 |
| 2020-10-23 | 2020-10-21 | 20.450 | 17,309 | -164,000 | 0.00% | 353,969 |
| 2020-10-22 | 2020-10-20 | 20.450 | 181,309 | +84,700 | 0.00% | 3,707,769 |
| 2020-10-21 | 2020-10-19 | 20.400 | 96,609 | -18,000 | 0.00% | 1,970,824 |
| 2020-10-20 | 2020-10-16 | 20.850 | 114,609 | +52,000 | 0.00% | 2,389,598 |
| 2020-10-19 | 2020-10-15 | 20.650 | 62,609 | -10,000 | 0.00% | 1,292,876 |
| 2020-10-16 | 2020-10-14 | 22.200 | 72,609 | -269,000 | 0.00% | 1,611,920 |
| 2020-10-15 | 2020-10-12 | 21.250 | 341,609 | -102,000 | 0.00% | 7,259,191 |
| 2020-10-14 | 2020-10-09 | 21.350 | 443,609 | +2,000 | 0.00% | 9,471,052 |
| 2020-10-12 | 2020-10-08 | 21.100 | 441,609 | +6,000 | 0.00% | 9,317,950 |
| 2020-10-09 | 2020-10-07 | 20.800 | 435,609 | +8,000 | 0.00% | 9,060,667 |
| 2020-10-08 | 2020-10-06 | 20.550 | 427,609 | -44,000 | 0.00% | 8,787,365 |
| 2020-10-07 | 2020-10-05 | 19.200 | 471,609 | -417,000 | 0.00% | 9,054,893 |
| 2020-10-06 | 2020-09-30 | 18.880 | 888,609 | +417,000 | 0.01% | 16,776,938 |
| 2020-10-05 | 2020-09-29 | 18.100 | 471,609 | -2,000 | 0.00% | 8,536,123 |
| 2020-09-30 | 2020-09-28 | 18.540 | 473,609 | +8,000 | 0.00% | 8,780,711 |
| 2020-09-29 | 2020-09-25 | 18.400 | 465,609 | -90,000 | 0.00% | 8,567,206 |
| 2020-09-28 | 2020-09-24 | 18.460 | 555,609 | +118,000 | 0.00% | 10,256,542 |
| 2020-09-25 | 2020-09-23 | 19.380 | 437,609 | -10,400 | 0.00% | 8,480,862 |
| 2020-09-24 | 2020-09-22 | 19.100 | 448,009 | -146,000 | 0.00% | 8,556,972 |
| 2020-09-23 | 2020-09-21 | 18.840 | 594,009 | -104,983 | 0.00% | 11,191,130 |
| 2020-09-22 | 2020-09-18 | 19.180 | 698,992 | +42,000 | 0.01% | 13,406,667 |
| 2020-09-21 | 2020-09-17 | 18.860 | 656,992 | +110,000 | 0.00% | 12,390,869 |
| 2020-09-18 | 2020-09-16 | 19.640 | 546,992 | +6,000 | 0.00% | 10,742,923 |
| 2020-09-17 | 2020-09-15 | 18.660 | 540,992 | -384,034 | 0.00% | 10,094,911 |
| 2020-09-16 | 2020-09-14 | 18.760 | 925,026 | +337,000 | 0.01% | 17,353,488 |
| 2020-09-15 | 2020-09-11 | 18.060 | 588,026 | +42,000 | 0.00% | 10,619,750 |
| 2020-09-14 | 2020-09-10 | 17.620 | 546,026 | +46,650 | 0.00% | 9,620,978 |
| 2020-09-11 | 2020-09-09 | 17.400 | 499,376 | -89,548 | 0.00% | 8,689,142 |
| 2020-09-10 | 2020-09-08 | 17.860 | 588,924 | +125,121 | 0.00% | 10,518,183 |
| 2020-09-09 | 2020-09-07 | 18.360 | 463,803 | -158,121 | 0.00% | 8,515,423 |
| 2020-09-08 | 2020-09-04 | 19.460 | 621,924 | -102,512 | 0.00% | 12,102,641 |
| 2020-09-07 | 2020-09-03 | 19.740 | 724,436 | +131,530 | 0.01% | 14,300,367 |
| 2020-09-04 | 2020-09-02 | 19.700 | 592,906 | -144,000 | 0.00% | 11,680,248 |
| 2020-09-03 | 2020-09-01 | 18.620 | 736,906 | -10,000 | 0.01% | 13,721,190 |
| 2020-09-02 | 2020-08-31 | 18.720 | 746,906 | +140,000 | 0.01% | 13,982,080 |
| 2020-09-01 | 2020-08-28 | 19.180 | 606,906 | -266,000 | 0.00% | 11,640,457 |
| 2020-08-31 | 2020-08-27 | 18.760 | 872,906 | +862,000 | 0.01% | 16,375,717 |
| 2020-08-28 | 2020-08-26 | 18.060 | 10,906 | -28,000 | 0.00% | 196,962 |
| 2020-08-27 | 2020-08-25 | 17.720 | 38,906 | -6,000 | 0.00% | 689,414 |
| 2020-08-26 | 2020-08-24 | 19.020 | 44,906 | +4,000 | 0.00% | 854,112 |
| 2020-08-25 | 2020-08-21 | 18.880 | 40,906 | +38,000 | 0.00% | 772,305 |
| 2020-08-24 | 2020-08-20 | 19.180 | 2,906 | -10,000 | 0.00% | 55,737 |
| 2020-08-21 | 2020-08-19 | 19.480 | 12,906 | -82,000 | 0.00% | 251,409 |
| 2020-08-20 | 2020-08-18 | 19.840 | 94,906 | -2,000 | 0.00% | 1,882,935 |
| 2020-08-19 | 2020-08-17 | 19.180 | 96,906 | +62,000 | 0.00% | 1,858,657 |
| 2020-08-18 | 2020-08-14 | 19.380 | 34,906 | -10,000 | 0.00% | 676,478 |
| 2020-08-17 | 2020-08-13 | 19.520 | 44,906 | +30,000 | 0.00% | 876,565 |
| 2020-08-14 | 2020-08-12 | 19.400 | 14,906 | -20,000 | 0.00% | 289,176 |
| 2020-08-13 | 2020-08-11 | 19.840 | 34,906 | +2,000 | 0.00% | 692,535 |
| 2020-08-12 | 2020-08-10 | 20.450 | 32,906 | +32,000 | 0.00% | 672,928 |
| 2020-08-11 | 2020-08-07 | 20.850 | 906 | -32,000 | 0.00% | 18,890 |
| 2020-08-07 | 2020-08-05 | 21.250 | 32,906 | +8,000 | 0.00% | 699,252 |
| 2020-08-06 | 2020-08-04 | 21.800 | 24,906 | -26,000 | 0.00% | 542,951 |
| 2020-08-05 | 2020-08-03 | 21.050 | 50,906 | +4,000 | 0.00% | 1,071,571 |
| 2020-08-04 | 2020-07-31 | 21.400 | 46,906 | +6,000 | 0.00% | 1,003,788 |
| 2020-08-03 | 2020-07-30 | 21.400 | 40,906 | +4,000 | 0.00% | 875,388 |
| 2020-07-31 | 2020-07-29 | 21.200 | 36,906 | -8,000 | 0.00% | 782,407 |
| 2020-07-30 | 2020-07-28 | 21.500 | 44,906 | +26,000 | 0.00% | 965,479 |
| 2020-07-29 | 2020-07-27 | 20.500 | 18,906 | -38,000 | 0.00% | 387,573 |
| 2020-07-28 | 2020-07-24 | 20.850 | 56,906 | -62,000 | 0.00% | 1,186,490 |
| 2020-07-27 | 2020-07-23 | 22.350 | 118,906 | -20,000 | 0.00% | 2,657,549 |
| 2020-07-24 | 2020-07-22 | 21.650 | 138,906 | +36,000 | 0.00% | 3,007,315 |
| 2020-07-23 | 2020-07-21 | 22.650 | 102,906 | +66,000 | 0.00% | 2,330,821 |
| 2020-07-22 | 2020-07-20 | 19.900 | 36,906 | +16,000 | 0.00% | 734,429 |
| 2020-07-21 | 2020-07-17 | 19.700 | 20,906 | +12,000 | 0.00% | 411,848 |
| 2020-07-20 | 2020-07-16 | 19.140 | 8,906 | -12,000 | 0.00% | 170,461 |
| 2020-07-17 | 2020-07-15 | 20.650 | 20,906 | +10,000 | 0.00% | 431,709 |
| 2020-07-16 | 2020-07-14 | 21.000 | 10,906 | -26,000 | 0.00% | 229,026 |
| 2020-07-15 | 2020-07-13 | 21.800 | 36,906 | -4,000 | 0.00% | 804,551 |
| 2020-07-14 | 2020-07-10 | 22.200 | 40,906 | -8,000 | 0.00% | 908,113 |
| 2020-07-13 | 2020-07-09 | 23.550 | 48,906 | +24,000 | 0.00% | 1,151,736 |
| 2020-07-10 | 2020-07-08 | 23.550 | 24,906 | +8,000 | 0.00% | 586,536 |
| 2020-07-09 | 2020-07-07 | 22.900 | 16,906 | -16,000 | 0.00% | 387,147 |
| 2020-07-08 | 2020-07-06 | 22.750 | 32,906 | +12,000 | 0.00% | 748,612 |
| 2020-07-07 | 2020-07-03 | 23.150 | 20,906 | +12,000 | 0.00% | 483,974 |
| 2020-07-06 | 2020-07-02 | 22.550 | 8,906 | -58,000 | 0.00% | 200,830 |
| 2020-07-03 | 2020-06-30 | 22.600 | 66,906 | -36,000 | 0.00% | 1,512,076 |
| 2020-07-02 | 2020-06-29 | 22.750 | 102,906 | -16,000 | 0.00% | 2,341,112 |
| 2020-06-30 | 2020-06-26 | 23.300 | 118,906 | +118,000 | 0.00% | 2,770,510 |
| 2020-06-26 | 2020-06-23 | 23.700 | 906 | -10,000 | 0.00% | 21,472 |
| 2020-06-24 | 2020-06-22 | 21.950 | 10,906 | -35,000 | 0.00% | 239,387 |
| 2020-06-23 | 2020-06-19 | 22.050 | 45,906 | -32,000 | 0.00% | 1,012,227 |
| 2020-06-19 | 2020-06-17 | 20.400 | 77,906 | -84,000 | 0.00% | 1,589,282 |
| 2020-06-18 | 2020-06-16 | 20.550 | 161,906 | +136,000 | 0.00% | 3,327,168 |
| 2020-06-17 | 2020-06-15 | 19.940 | 25,906 | -47,000 | 0.00% | 516,566 |
| 2020-06-16 | 2020-06-12 | 20.650 | 72,906 | -60,000 | 0.00% | 1,505,509 |
| 2020-06-15 | 2020-06-11 | 19.720 | 132,906 | -20,000 | 0.00% | 2,620,906 |
| 2020-06-12 | 2020-06-10 | 19.400 | 152,906 | +126,000 | 0.00% | 2,966,376 |
| 2020-06-10 | 2020-06-08 | 18.960 | 26,906 | -20,000 | 0.00% | 510,138 |
| 2020-06-09 | 2020-06-05 | 19.680 | 46,906 | +40,000 | 0.00% | 923,110 |
| 2020-06-08 | 2020-06-04 | 20.000 | 6,906 | -54,000 | 0.00% | 138,120 |
| 2020-06-05 | 2020-06-03 | 20.200 | 60,906 | +28,000 | 0.00% | 1,230,301 |
| 2020-06-04 | 2020-06-02 | 19.900 | 32,906 | -8,000 | 0.00% | 654,829 |
| 2020-06-03 | 2020-06-01 | 19.420 | 40,906 | +14,000 | 0.00% | 794,395 |
| 2020-06-02 | 2020-05-29 | 18.160 | 26,906 | -261,000 | 0.00% | 488,613 |
| 2020-06-01 | 2020-05-28 | 17.380 | 287,906 | +89,000 | 0.00% | 5,003,806 |
| 2020-05-29 | 2020-05-27 | 18.080 | 198,906 | -10,000 | 0.00% | 3,596,220 |
| 2020-05-28 | 2020-05-26 | 19.080 | 208,906 | -24,000 | 0.00% | 3,985,926 |
| 2020-05-27 | 2020-05-25 | 18.720 | 232,906 | +216,000 | 0.00% | 4,360,000 |
| 2020-05-26 | 2020-05-22 | 18.180 | 16,906 | -1,000 | 0.00% | 307,351 |
| 2020-05-25 | 2020-05-21 | 19.660 | 17,906 | -24,000 | 0.00% | 352,032 |
| 2020-05-22 | 2020-05-20 | 20.000 | 41,906 | +37,000 | 0.00% | 838,120 |
| 2020-05-21 | 2020-05-19 | 19.900 | 4,906 | +4,000 | 0.00% | 97,629 |
| 2020-05-15 | 2020-05-13 | 20.300 | 906 | -14,000 | 0.00% | 18,392 |
| 2020-05-14 | 2020-05-12 | 20.150 | 14,906 | +14,000 | 0.00% | 300,356 |
| 2020-05-13 | 2020-05-11 | 18.700 | 906 | -114,000 | 0.00% | 16,942 |
| 2020-05-12 | 2020-05-08 | 18.240 | 114,906 | -8,000 | 0.00% | 2,095,885 |
| 2020-05-08 | 2020-05-06 | 17.780 | 122,906 | -14,000 | 0.00% | 2,185,269 |
| 2020-05-07 | 2020-05-05 | 17.920 | 136,906 | +40,000 | 0.00% | 2,453,356 |
| 2020-05-06 | 2020-05-04 | 17.860 | 96,906 | +96,000 | 0.00% | 1,730,741 |
| 2020-05-05 | 2020-04-29 | 18.760 | 906 | -2,000 | 0.00% | 16,997 |
| 2020-05-04 | 2020-04-28 | 19.000 | 2,906 | -97,000 | 0.00% | 55,214 |
| 2020-04-29 | 2020-04-27 | 19.120 | 99,906 | +52,000 | 0.00% | 1,910,203 |
| 2020-04-28 | 2020-04-24 | 18.340 | 47,906 | +46,000 | 0.00% | 878,596 |
| 2020-04-27 | 2020-04-23 | 19.600 | 1,906 | -21,000 | 0.00% | 37,358 |
| 2020-04-24 | 2020-04-22 | 18.940 | 22,906 | -93,000 | 0.00% | 433,840 |
| 2020-04-23 | 2020-04-21 | 17.080 | 115,906 | -6,000 | 0.00% | 1,979,674 |
| 2020-04-22 | 2020-04-20 | 17.360 | 121,906 | +118,000 | 0.00% | 2,116,288 |
| 2020-04-21 | 2020-04-17 | 16.620 | 3,906 | +2,000 | 0.00% | 64,918 |
| 2020-04-17 | 2020-04-15 | 16.220 | 1,906 | +1,000 | 0.00% | 30,915 |
| 2020-04-16 | 2020-04-14 | 16.100 | 906 | -27,000 | 0.00% | 14,587 |
| 2020-04-14 | 2020-04-08 | 15.000 | 27,906 | -12,000 | 0.00% | 418,590 |
| 2020-04-09 | 2020-04-07 | 15.120 | 39,906 | +25,000 | 0.00% | 603,379 |
| 2020-04-07 | 2020-04-03 | 14.220 | 14,906 | -18,000 | 0.00% | 211,963 |
| 2020-04-06 | 2020-04-02 | 14.460 | 32,906 | +32,000 | 0.00% | 475,821 |
| 2020-04-02 | 2020-03-31 | 12.960 | 906 | -140,000 | 0.00% | 11,742 |
| 2020-04-01 | 2020-03-30 | 12.760 | 140,906 | +18,000 | 0.00% | 1,797,961 |
| 2020-03-31 | 2020-03-27 | 13.120 | 122,906 | -22,000 | 0.00% | 1,612,527 |
| 2020-03-30 | 2020-03-26 | 13.320 | 144,906 | +116,000 | 0.00% | 1,930,148 |
| 2020-03-27 | 2020-03-25 | 12.580 | 28,906 | -102,000 | 0.00% | 363,637 |
| 2020-03-25 | 2020-03-23 | 11.120 | 130,906 | +96,000 | 0.00% | 1,455,675 |
| 2020-03-24 | 2020-03-20 | 12.300 | 34,906 | -34,000 | 0.00% | 429,344 |
| 2020-03-23 | 2020-03-19 | 11.520 | 68,906 | -24,000 | 0.00% | 793,797 |
| 2020-03-20 | 2020-03-18 | 11.840 | 92,906 | -218,000 | 0.00% | 1,100,007 |
| 2020-03-19 | 2020-03-17 | 12.000 | 310,906 | +92,000 | 0.00% | 3,730,872 |
| 2020-03-18 | 2020-03-16 | 12.060 | 218,906 | -26,000 | 0.00% | 2,640,006 |
| 2020-03-17 | 2020-03-13 | 12.880 | 244,906 | -61,000 | 0.00% | 3,154,389 |
| 2020-03-16 | 2020-03-12 | 13.280 | 305,906 | +196,000 | 0.00% | 4,062,432 |
| 2020-03-13 | 2020-03-11 | 14.540 | 109,906 | -12,000 | 0.00% | 1,598,033 |
| 2020-03-12 | 2020-03-10 | 14.740 | 121,906 | +66,000 | 0.00% | 1,796,894 |
| 2020-03-09 | 2020-03-05 | 15.880 | 55,906 | +8,000 | 0.00% | 887,787 |
| 2020-03-05 | 2020-03-03 | 15.940 | 47,906 | +14,000 | 0.00% | 763,622 |
| 2020-03-03 | 2020-02-28 | 14.940 | 33,906 | -328,000 | 0.00% | 506,556 |
| 2020-03-02 | 2020-02-27 | 15.400 | 361,906 | -38,000 | 0.00% | 5,573,352 |
| 2020-02-28 | 2020-02-26 | 14.060 | 399,906 | +32,000 | 0.00% | 5,622,678 |
| 2020-02-27 | 2020-02-25 | 14.420 | 367,906 | +278,000 | 0.00% | 5,305,205 |
| 2020-02-26 | 2020-02-24 | 14.400 | 89,906 | -8,000 | 0.00% | 1,294,646 |
| 2020-02-25 | 2020-02-21 | 15.060 | 97,906 | +66,000 | 0.00% | 1,474,464 |
| 2020-02-24 | 2020-02-20 | 15.480 | 31,906 | +25,000 | 0.00% | 493,905 |
| 2020-02-20 | 2020-02-18 | 14.800 | 6,906 | -47,000 | 0.00% | 102,209 |
| 2020-02-19 | 2020-02-17 | 14.600 | 53,906 | +5,000 | 0.00% | 787,028 |
| 2020-02-18 | 2020-02-14 | 13.960 | 48,906 | +34,000 | 0.00% | 682,728 |
| 2020-02-17 | 2020-02-13 | 14.200 | 14,906 | +8,000 | 0.00% | 211,665 |
| 2020-02-14 | 2020-02-12 | 13.700 | 6,906 | -10,000 | 0.00% | 94,612 |
| 2020-02-13 | 2020-02-11 | 13.580 | 16,906 | +15,000 | 0.00% | 229,583 |
| 2020-02-12 | 2020-02-10 | 13.660 | 1,906 | +1,000 | 0.00% | 26,036 |
| 2020-02-11 | 2020-02-07 | 12.080 | 906 | -6,000 | 0.00% | 10,944 |
| 2020-02-10 | 2020-02-06 | 11.620 | 6,906 | -2,000 | 0.00% | 80,248 |
| 2020-02-07 | 2020-02-05 | 11.160 | 8,906 | -124,000 | 0.00% | 99,391 |
| 2020-02-06 | 2020-02-04 | 11.240 | 132,906 | -74,000 | 0.00% | 1,493,863 |
| 2020-02-05 | 2020-02-03 | 10.480 | 206,906 | +100,000 | 0.00% | 2,168,375 |
| 2020-02-04 | 2020-01-31 | 10.960 | 106,906 | -133,100 | 0.00% | 1,171,690 |
| 2020-02-03 | 2020-01-30 | 11.160 | 240,006 | +124,000 | 0.00% | 2,678,467 |
| 2020-01-31 | 2020-01-29 | 11.780 | 116,006 | +92,000 | 0.00% | 1,366,551 |
| 2020-01-29 | 2020-01-22 | 10.480 | 24,006 | +24,000 | 0.00% | 251,583 |
| 2020-01-23 | 2020-01-21 | 10.160 | 6 | -900 | 0.00% | 61 |
| 2020-01-14 | 2020-01-10 | 9.480 | 906 | -170,000 | 0.00% | 8,589 |
| 2020-01-10 | 2020-01-08 | 9.870 | 170,906 | +96,000 | 0.00% | 1,686,842 |
| 2020-01-08 | 2020-01-06 | 8.810 | 74,906 | +74,000 | 0.00% | 659,922 |
| 2019-11-29 | 2019-11-27 | 8.590 | 906 | -184,000 | 0.00% | 7,783 |
| 2019-11-28 | 2019-11-26 | 8.240 | 184,906 | +184,000 | 0.00% | 1,523,625 |
| 2019-11-15 | 2019-11-13 | 8.180 | 906 | -128,000 | 0.00% | 7,411 |
| 2019-11-13 | 2019-11-11 | 7.960 | 128,906 | +66,000 | 0.00% | 1,026,092 |
| 2019-11-12 | 2019-11-08 | 8.260 | 62,906 | +40,000 | 0.00% | 519,604 |
| 2019-10-30 | 2019-10-28 | 7.850 | 22,906 | -36,000 | 0.00% | 179,812 |
| 2019-10-29 | 2019-10-25 | 7.480 | 58,906 | +22,000 | 0.00% | 440,617 |
| 2019-10-24 | 2019-10-22 | 7.350 | 36,906 | +36,000 | 0.00% | 271,259 |
| 2019-10-18 | 2019-10-16 | 7.240 | 906 | -161,100 | 0.00% | 6,559 |
| 2019-10-16 | 2019-10-14 | 7.110 | 162,006 | -160,000 | 0.00% | 1,151,863 |
| 2019-10-15 | 2019-10-11 | 7.090 | 322,006 | -28,000 | 0.00% | 2,283,023 |
| 2019-10-14 | 2019-10-10 | 7.160 | 350,006 | +340,000 | 0.00% | 2,506,043 |
| 2019-10-08 | 2019-10-03 | 6.860 | 10,006 | +10,000 | 0.00% | 68,641 |
| 2019-10-03 | 2019-09-30 | 6.850 | 6 | -20,900 | 0.00% | 41 |
| 2019-10-02 | 2019-09-27 | 6.900 | 20,906 | +20,000 | 0.00% | 144,251 |
| 2019-08-27 | 2019-08-23 | 7.320 | 906 | -132,000 | 0.00% | 6,632 |
| 2019-08-12 | 2019-08-08 | 6.660 | 132,906 | -120,000 | 0.00% | 885,154 |
| 2019-08-08 | 2019-08-06 | 6.500 | 252,906 | +132,000 | 0.00% | 1,643,889 |
| 2019-08-07 | 2019-08-05 | 6.620 | 120,906 | +44,000 | 0.00% | 800,398 |
| 2019-07-29 | 2019-07-25 | 7.390 | 76,906 | -28,000 | 0.00% | 568,335 |
| 2019-07-26 | 2019-07-24 | 7.110 | 104,906 | -6,000 | 0.00% | 745,882 |
| 2019-07-22 | 2019-07-18 | 7.170 | 110,906 | +22,000 | 0.00% | 795,196 |
| 2019-07-18 | 2019-07-16 | 7.380 | 88,906 | +26,000 | 0.00% | 656,126 |
| 2019-07-16 | 2019-07-12 | 7.150 | 62,906 | -54,000 | 0.00% | 449,778 |
| 2019-07-09 | 2019-07-05 | 7.440 | 116,906 | +102,000 | 0.00% | 869,781 |
| 2019-07-04 | 2019-07-02 | 7.660 | 14,906 | -56,000 | 0.00% | 114,180 |
| 2019-06-26 | 2019-06-24 | 7.670 | 70,906 | +64,000 | 0.00% | 543,849 |
| 2019-05-27 | 2019-05-23 | 7.580 | 6,906 | -84,000 | 0.00% | 52,347 |
| 2019-05-14 | 2019-05-09 | 8.000 | 90,906 | -56,000 | 0.00% | 727,248 |
| 2019-04-25 | 2019-04-23 | 9.280 | 146,906 | -64,000 | 0.00% | 1,363,288 |
| 2019-04-24 | 2019-04-18 | 9.650 | 210,906 | +64,000 | 0.00% | 2,035,243 |
| 2019-04-23 | 2019-04-17 | 9.780 | 146,906 | +26,000 | 0.00% | 1,436,741 |
| 2019-04-03 | 2019-04-01 | 8.810 | 120,906 | +120,000 | 0.00% | 1,065,182 |
| 2019-04-02 | 2019-03-29 | 9.070 | 906 | -6,000 | 0.00% | 8,217 |
| 2019-03-26 | 2019-03-22 | 9.330 | 6,906 | -80,000 | 0.00% | 64,433 |
| 2019-03-21 | 2019-03-19 | 9.560 | 86,906 | +46,000 | 0.00% | 830,821 |
| 2019-03-20 | 2019-03-18 | 9.350 | 40,906 | +34,000 | 0.00% | 382,471 |
| 2019-03-19 | 2019-03-15 | 9.310 | 6,906 | -76,000 | 0.00% | 64,295 |
| 2019-03-15 | 2019-03-13 | 9.340 | 82,906 | +60,000 | 0.00% | 774,342 |
| 2019-03-14 | 2019-03-12 | 9.240 | 22,906 | -150,000 | 0.00% | 211,651 |
| 2019-03-13 | 2019-03-11 | 9.100 | 172,906 | +6,000 | 0.00% | 1,573,445 |
| 2019-03-08 | 2019-03-06 | 9.370 | 166,906 | +4,000 | 0.00% | 1,563,909 |
| 2019-03-06 | 2019-03-04 | 9.210 | 162,906 | +40,000 | 0.00% | 1,500,364 |
| 2019-03-05 | 2019-03-01 | 8.810 | 122,906 | +116,000 | 0.00% | 1,082,802 |
| 2019-02-18 | 2019-02-14 | 7.730 | 6,906 | -108,000 | 0.00% | 53,383 |
| 2019-02-13 | 2019-02-11 | 7.100 | 114,906 | +94,000 | 0.00% | 815,833 |
| 2019-02-12 | 2019-02-08 | 7.210 | 20,906 | +18,000 | 0.00% | 150,732 |
| 2019-01-23 | 2019-01-21 | 6.970 | 2,906 | -4,000 | 0.00% | 20,255 |
| 2017-11-13 | 2017-11-09 | 4.320 | 6,906 | -41,078 | 0.00% | 29,834 |
| 2017-11-10 | 2017-11-08 | 4.100 | 47,984 | +46,350 | 0.00% | 196,734 |
| 2016-06-02 | 2016-05-31 | 5.670 | 1,634 | -204,000 | 0.00% | 9,265 |
| 2016-05-17 | 2016-05-13 | 5.250 | 205,634 | +204,000 | 0.00% | 1,079,578 |
| 2015-12-22 | 2015-12-18 | 5.400 | 1,634 | -356,000 | 0.00% | 8,824 |
| 2015-12-08 | 2015-12-04 | 5.990 | 357,634 | +178,000 | 0.00% | 2,142,228 |
| 2015-12-07 | 2015-12-03 | 6.050 | 179,634 | +178,000 | 0.00% | 1,086,786 |
| 2015-11-10 | 2015-11-06 | 6.380 | 1,634 | +484 | 0.00% | 10,425 |
| 2015-11-09 | 2015-11-05 | 6.400 | 1,150 | +1,150 | 0.00% | 7,360 |
| 2014-08-19 | 2014-08-15 | 5.950 | 0 | -9,000 | ||
| 2014-07-11 | 2014-07-09 | 5.940 | 9,000 | -16,000 | 0.00% | 53,460 |
| 2014-05-14 | 2014-05-12 | 5.970 | 25,000 | +25,000 | 0.00% | 149,250 |
| 2007-06-26 | 2007-06-22 | 1.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy