History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 1,060,000 | +0 | 0.01% | 6,593,200 |
| 2025-10-13 | 2025-10-09 | 6.380 | 1,060,000 | +0 | 0.01% | 6,762,800 |
| 2025-10-10 | 2025-10-08 | 6.630 | 1,060,000 | +2,000 | 0.01% | 7,027,800 |
| 2025-10-08 | 2025-10-03 | 6.680 | 1,058,000 | -20,000 | 0.01% | 7,067,440 |
| 2025-10-06 | 2025-10-02 | 6.660 | 1,078,000 | +20,000 | 0.01% | 7,179,480 |
| 2025-10-03 | 2025-09-30 | 6.660 | 1,058,000 | +8,000 | 0.01% | 7,046,280 |
| 2025-10-02 | 2025-09-29 | 6.540 | 1,050,000 | +20,000 | 0.01% | 6,867,000 |
| 2025-09-30 | 2025-09-26 | 6.210 | 1,030,000 | -50,000 | 0.01% | 6,396,300 |
| 2025-09-29 | 2025-09-25 | 6.510 | 1,080,000 | +6,000 | 0.01% | 7,030,800 |
| 2025-09-26 | 2025-09-24 | 6.600 | 1,074,000 | +30,000 | 0.01% | 7,088,400 |
| 2025-09-25 | 2025-09-23 | 6.500 | 1,044,000 | +32,000 | 0.01% | 6,786,000 |
| 2025-09-23 | 2025-09-19 | 6.640 | 1,012,000 | +30,000 | 0.01% | 6,719,680 |
| 2025-09-22 | 2025-09-18 | 6.660 | 982,000 | -94,000 | 0.01% | 6,540,120 |
| 2025-09-19 | 2025-09-17 | 6.850 | 1,076,000 | +92,000 | 0.01% | 7,370,600 |
| 2025-09-17 | 2025-09-15 | 6.940 | 984,000 | -18,000 | 0.01% | 6,828,960 |
| 2025-09-16 | 2025-09-12 | 7.010 | 1,002,000 | -30,000 | 0.01% | 7,024,020 |
| 2025-09-15 | 2025-09-11 | 7.200 | 1,032,000 | +20,000 | 0.01% | 7,430,400 |
| 2025-09-12 | 2025-09-10 | 7.130 | 1,012,000 | +10,000 | 0.01% | 7,215,560 |
| 2025-09-10 | 2025-09-08 | 6.490 | 1,002,000 | +40,000 | 0.01% | 6,502,980 |
| 2025-09-09 | 2025-09-05 | 6.490 | 962,000 | -70,000 | 0.01% | 6,243,380 |
| 2025-09-05 | 2025-09-03 | 6.390 | 1,032,000 | -70,000 | 0.01% | 6,594,480 |
| 2025-09-04 | 2025-09-02 | 6.110 | 1,102,000 | -58,000 | 0.01% | 6,733,220 |
| 2025-09-03 | 2025-09-01 | 5.840 | 1,160,000 | +10,000 | 0.01% | 6,774,400 |
| 2025-09-02 | 2025-08-29 | 5.460 | 1,150,000 | +10,000 | 0.01% | 6,279,000 |
| 2025-09-01 | 2025-08-28 | 5.380 | 1,140,000 | -14,000 | 0.01% | 6,133,200 |
| 2025-08-29 | 2025-08-27 | 5.420 | 1,154,000 | -20,000 | 0.01% | 6,254,680 |
| 2025-08-25 | 2025-08-21 | 5.510 | 1,174,000 | +10,000 | 0.01% | 6,468,740 |
| 2025-08-21 | 2025-08-19 | 5.380 | 1,164,000 | -6,000 | 0.01% | 6,262,320 |
| 2025-08-15 | 2025-08-13 | 5.140 | 1,170,000 | -10,000 | 0.01% | 6,013,800 |
| 2025-08-13 | 2025-08-11 | 4.950 | 1,180,000 | +40,000 | 0.01% | 5,841,000 |
| 2025-08-12 | 2025-08-08 | 4.930 | 1,140,000 | -70,000 | 0.01% | 5,620,200 |
| 2025-08-11 | 2025-08-07 | 4.960 | 1,210,000 | +10,000 | 0.01% | 6,001,600 |
| 2025-08-08 | 2025-08-06 | 5.030 | 1,200,000 | +18,000 | 0.01% | 6,036,000 |
| 2025-08-05 | 2025-08-01 | 4.820 | 1,182,000 | -10,000 | 0.01% | 5,697,240 |
| 2025-08-04 | 2025-07-31 | 4.880 | 1,192,000 | +10,000 | 0.01% | 5,816,960 |
| 2025-08-01 | 2025-07-30 | 4.960 | 1,182,000 | +50,000 | 0.01% | 5,862,720 |
| 2025-07-31 | 2025-07-29 | 4.850 | 1,132,000 | -70,000 | 0.01% | 5,490,200 |
| 2025-07-30 | 2025-07-28 | 4.810 | 1,202,000 | +20,000 | 0.01% | 5,781,620 |
| 2025-07-28 | 2025-07-24 | 4.860 | 1,182,000 | +10,000 | 0.01% | 5,744,520 |
| 2025-07-25 | 2025-07-23 | 4.760 | 1,172,000 | +18,000 | 0.01% | 5,578,720 |
| 2025-07-24 | 2025-07-22 | 4.620 | 1,154,000 | -8,000 | 0.01% | 5,331,480 |
| 2025-07-23 | 2025-07-21 | 4.700 | 1,162,000 | +10,000 | 0.01% | 5,461,400 |
| 2025-07-22 | 2025-07-18 | 4.700 | 1,152,000 | +16,000 | 0.01% | 5,414,400 |
| 2025-07-21 | 2025-07-17 | 4.640 | 1,136,000 | -10,000 | 0.01% | 5,271,040 |
| 2025-07-18 | 2025-07-16 | 4.620 | 1,146,000 | +698,000 | 0.01% | 5,294,520 |
| 2025-07-17 | 2025-07-15 | 4.570 | 448,000 | -170,000 | 0.00% | 2,047,360 |
| 2025-07-16 | 2025-07-14 | 4.440 | 618,000 | +10,000 | 0.00% | 2,743,920 |
| 2025-07-15 | 2025-07-11 | 4.370 | 608,000 | +10,000 | 0.00% | 2,656,960 |
| 2025-07-14 | 2025-07-10 | 4.270 | 598,000 | +20,000 | 0.00% | 2,553,460 |
| 2025-07-10 | 2025-07-08 | 4.240 | 578,000 | +20,000 | 0.00% | 2,450,720 |
| 2025-07-09 | 2025-07-07 | 4.200 | 558,000 | +2,000 | 0.00% | 2,343,600 |
| 2025-07-08 | 2025-07-04 | 4.220 | 556,000 | +264,000 | 0.00% | 2,346,320 |
| 2025-07-02 | 2025-06-27 | 4.860 | 292,000 | +6,000 | 0.00% | 1,419,120 |
| 2025-06-27 | 2025-06-25 | 4.620 | 286,000 | -10,000 | 0.00% | 1,321,320 |
| 2025-06-25 | 2025-06-23 | 4.350 | 296,000 | +2,000 | 0.00% | 1,287,600 |
| 2025-06-24 | 2025-06-20 | 4.330 | 294,000 | +10,000 | 0.00% | 1,273,020 |
| 2025-06-20 | 2025-06-18 | 4.560 | 284,000 | +24,000 | 0.00% | 1,295,040 |
| 2025-06-18 | 2025-06-16 | 4.770 | 260,000 | -10,000 | 0.00% | 1,240,200 |
| 2025-06-17 | 2025-06-13 | 4.600 | 270,000 | -10,000 | 0.00% | 1,242,000 |
| 2025-06-16 | 2025-06-12 | 4.750 | 280,000 | -16,000 | 0.00% | 1,330,000 |
| 2025-06-12 | 2025-06-10 | 4.600 | 296,000 | +10,000 | 0.00% | 1,361,600 |
| 2025-06-10 | 2025-06-06 | 4.500 | 286,000 | +16,000 | 0.00% | 1,287,000 |
| 2025-06-03 | 2025-05-30 | 4.530 | 270,000 | +8,000 | 0.00% | 1,223,100 |
| 2025-06-02 | 2025-05-29 | 4.700 | 262,000 | -4,000 | 0.00% | 1,231,400 |
| 2025-05-30 | 2025-05-28 | 4.610 | 266,000 | -6,000 | 0.00% | 1,226,260 |
| 2025-05-29 | 2025-05-27 | 4.510 | 272,000 | +4,000 | 0.00% | 1,226,720 |
| 2025-05-27 | 2025-05-23 | 4.500 | 268,000 | +12,000 | 0.00% | 1,206,000 |
| 2025-05-23 | 2025-05-21 | 4.830 | 256,000 | +10,000 | 0.00% | 1,236,480 |
| 2025-04-25 | 2025-04-23 | 4.740 | 246,000 | -2,000 | 0.00% | 1,166,040 |
| 2025-04-16 | 2025-04-14 | 4.670 | 248,000 | +2,000 | 0.00% | 1,158,160 |
| 2025-04-14 | 2025-04-10 | 4.430 | 246,000 | -14,000 | 0.00% | 1,089,780 |
| 2025-04-11 | 2025-04-09 | 4.230 | 260,000 | +4,000 | 0.00% | 1,099,800 |
| 2025-04-09 | 2025-04-07 | 3.940 | 256,000 | +10,000 | 0.00% | 1,008,640 |
| 2025-03-31 | 2025-03-27 | 4.940 | 246,000 | -10,000 | 0.00% | 1,215,240 |
| 2025-03-12 | 2025-03-10 | 5.710 | 256,000 | -100,000 | 0.00% | 1,461,760 |
| 2025-03-11 | 2025-03-07 | 5.530 | 356,000 | -6,000 | 0.00% | 1,968,680 |
| 2025-03-10 | 2025-03-06 | 5.690 | 362,000 | -14,000 | 0.00% | 2,059,780 |
| 2025-03-03 | 2025-02-27 | 5.280 | 376,000 | +10,000 | 0.00% | 1,985,280 |
| 2025-02-28 | 2025-02-26 | 5.430 | 366,000 | -50,000 | 0.00% | 1,987,380 |
| 2025-02-27 | 2025-02-25 | 5.480 | 416,000 | -20,000 | 0.00% | 2,279,680 |
| 2025-02-25 | 2025-02-21 | 6.040 | 436,000 | +10,000 | 0.00% | 2,633,440 |
| 2025-02-24 | 2025-02-20 | 5.760 | 426,000 | +150,000 | 0.00% | 2,453,760 |
| 2025-02-20 | 2025-02-18 | 5.810 | 276,000 | +8,000 | 0.00% | 1,603,560 |
| 2025-02-19 | 2025-02-17 | 5.620 | 268,000 | -4,000 | 0.00% | 1,506,160 |
| 2025-02-18 | 2025-02-14 | 5.900 | 272,000 | -2,000 | 0.00% | 1,604,800 |
| 2025-02-17 | 2025-02-13 | 4.570 | 274,000 | -24,000 | 0.00% | 1,252,180 |
| 2025-02-12 | 2025-02-10 | 4.170 | 298,000 | -34,000 | 0.00% | 1,242,660 |
| 2025-02-06 | 2025-02-04 | 3.760 | 332,000 | -20,000 | 0.00% | 1,248,320 |
| 2025-02-05 | 2025-02-03 | 3.540 | 352,000 | +20,000 | 0.00% | 1,246,080 |
| 2025-01-27 | 2025-01-23 | 3.340 | 332,000 | +40,000 | 0.00% | 1,108,880 |
| 2025-01-15 | 2025-01-13 | 3.250 | 292,000 | -90,000 | 0.00% | 949,000 |
| 2025-01-08 | 2025-01-06 | 3.190 | 382,000 | -4,000 | 0.00% | 1,218,580 |
| 2025-01-07 | 2025-01-03 | 3.190 | 386,000 | +40,000 | 0.00% | 1,231,340 |
| 2025-01-03 | 2024-12-31 | 3.320 | 346,000 | +60,000 | 0.00% | 1,148,720 |
| 2024-12-17 | 2024-12-13 | 3.620 | 286,000 | -4,000 | 0.00% | 1,035,320 |
| 2024-11-27 | 2024-11-25 | 3.520 | 290,000 | +4,000 | 0.00% | 1,020,800 |
| 2024-11-07 | 2024-11-05 | 4.230 | 286,000 | -2,000 | 0.00% | 1,209,780 |
| 2024-10-29 | 2024-10-25 | 3.930 | 288,000 | +4,000 | 0.00% | 1,131,840 |
| 2024-10-22 | 2024-10-18 | 4.050 | 284,000 | -10,000 | 0.00% | 1,150,200 |
| 2024-10-18 | 2024-10-16 | 3.900 | 294,000 | +12,000 | 0.00% | 1,146,600 |
| 2024-10-17 | 2024-10-15 | 3.990 | 282,000 | -10,000 | 0.00% | 1,125,180 |
| 2024-10-14 | 2024-10-09 | 4.330 | 292,000 | +10,000 | 0.00% | 1,264,360 |
| 2024-10-10 | 2024-10-08 | 4.660 | 282,000 | +6,000 | 0.00% | 1,314,120 |
| 2024-10-08 | 2024-10-04 | 5.600 | 276,000 | -8,000 | 0.00% | 1,545,600 |
| 2024-10-04 | 2024-10-02 | 6.150 | 284,000 | +2,000 | 0.00% | 1,746,600 |
| 2024-09-30 | 2024-09-26 | 3.900 | 282,000 | -10,000 | 0.00% | 1,099,800 |
| 2024-09-27 | 2024-09-25 | 3.550 | 292,000 | -4,000 | 0.00% | 1,036,600 |
| 2024-08-08 | 2024-08-06 | 3.300 | 296,000 | -10,000 | 0.00% | 976,800 |
| 2024-07-29 | 2024-07-25 | 3.150 | 306,000 | -10,000 | 0.00% | 963,900 |
| 2024-07-19 | 2024-07-17 | 3.420 | 316,000 | -80,000 | 0.00% | 1,080,720 |
| 2024-07-15 | 2024-07-11 | 3.180 | 396,000 | +80,000 | 0.00% | 1,259,280 |
| 2024-06-19 | 2024-06-17 | 3.450 | 316,000 | +10,000 | 0.00% | 1,090,200 |
| 2024-06-17 | 2024-06-13 | 3.610 | 306,000 | +10,000 | 0.00% | 1,104,660 |
| 2024-06-07 | 2024-06-05 | 3.550 | 296,000 | -10,000 | 0.00% | 1,050,800 |
| 2024-06-05 | 2024-06-03 | 3.370 | 306,000 | -200,000 | 0.00% | 1,031,220 |
| 2024-06-04 | 2024-05-31 | 3.280 | 506,000 | +210,000 | 0.00% | 1,659,680 |
| 2024-06-03 | 2024-05-30 | 3.590 | 296,000 | -42,000 | 0.00% | 1,062,640 |
| 2024-05-30 | 2024-05-28 | 3.380 | 338,000 | -358,000 | 0.00% | 1,142,440 |
| 2024-05-21 | 2024-05-17 | 3.270 | 696,000 | -10,000 | 0.00% | 2,275,920 |
| 2024-05-20 | 2024-05-16 | 3.200 | 706,000 | +400,000 | 0.00% | 2,259,200 |
| 2024-05-17 | 2024-05-14 | 3.200 | 306,000 | +10,000 | 0.00% | 979,200 |
| 2024-05-16 | 2024-05-13 | 3.190 | 296,000 | -4,000 | 0.00% | 944,240 |
| 2024-05-14 | 2024-05-10 | 3.170 | 300,000 | -10,000 | 0.00% | 951,000 |
| 2024-05-10 | 2024-05-08 | 3.060 | 310,000 | -10,000 | 0.00% | 948,600 |
| 2024-05-09 | 2024-05-07 | 3.050 | 320,000 | +10,000 | 0.00% | 976,000 |
| 2024-05-08 | 2024-05-06 | 3.180 | 310,000 | +10,000 | 0.00% | 985,800 |
| 2024-05-03 | 2024-04-30 | 2.960 | 300,000 | -20,000 | 0.00% | 888,000 |
| 2024-04-26 | 2024-04-24 | 2.750 | 320,000 | +20,000 | 0.00% | 880,000 |
| 2024-04-23 | 2024-04-19 | 2.610 | 300,000 | -10,000 | 0.00% | 783,000 |
| 2024-04-10 | 2024-04-08 | 2.810 | 310,000 | +20,000 | 0.00% | 871,100 |
| 2024-04-09 | 2024-04-05 | 2.800 | 290,000 | -50,000 | 0.00% | 812,000 |
| 2024-04-05 | 2024-04-02 | 3.070 | 340,000 | +40,000 | 0.00% | 1,043,800 |
| 2024-03-22 | 2024-03-20 | 3.410 | 300,000 | -4,000 | 0.00% | 1,023,000 |
| 2024-02-15 | 2024-02-09 | 3.140 | 304,000 | +10,000 | 0.00% | 954,560 |
| 2024-02-07 | 2024-02-05 | 2.810 | 294,000 | +10,000 | 0.00% | 826,140 |
| 2024-02-06 | 2024-02-02 | 2.850 | 284,000 | -10,000 | 0.00% | 809,400 |
| 2024-02-05 | 2024-02-01 | 2.930 | 294,000 | +10,000 | 0.00% | 861,420 |
| 2024-01-31 | 2024-01-29 | 3.130 | 284,000 | -30,000 | 0.00% | 888,920 |
| 2024-01-25 | 2024-01-23 | 3.130 | 314,000 | +10,000 | 0.00% | 982,820 |
| 2024-01-23 | 2024-01-19 | 3.170 | 304,000 | -10,000 | 0.00% | 963,680 |
| 2024-01-22 | 2024-01-18 | 3.220 | 314,000 | +10,000 | 0.00% | 1,011,080 |
| 2024-01-16 | 2024-01-12 | 3.670 | 304,000 | +10,000 | 0.00% | 1,115,680 |
| 2023-09-22 | 2023-09-20 | 4.730 | 294,000 | +10,000 | 0.00% | 1,390,620 |
| 2023-09-21 | 2023-09-19 | 4.700 | 284,000 | +6,000 | 0.00% | 1,334,800 |
| 2023-09-20 | 2023-09-18 | 4.570 | 278,000 | -60,000 | 0.00% | 1,270,460 |
| 2023-09-14 | 2023-09-12 | 4.640 | 338,000 | +20,000 | 0.00% | 1,568,320 |
| 2023-09-13 | 2023-09-11 | 4.730 | 318,000 | -40,000 | 0.00% | 1,504,140 |
| 2023-09-12 | 2023-09-07 | 4.460 | 358,000 | +40,000 | 0.00% | 1,596,680 |
| 2023-09-11 | 2023-09-06 | 4.640 | 318,000 | -20,000 | 0.00% | 1,475,520 |
| 2023-09-07 | 2023-09-05 | 4.700 | 338,000 | -10,000 | 0.00% | 1,588,600 |
| 2023-09-05 | 2023-08-31 | 4.630 | 348,000 | -120,000 | 0.00% | 1,611,240 |
| 2023-09-04 | 2023-08-30 | 4.700 | 468,000 | +70,000 | 0.00% | 2,199,600 |
| 2023-08-28 | 2023-08-24 | 4.430 | 398,000 | +10,000 | 0.00% | 1,763,140 |
| 2023-08-25 | 2023-08-23 | 4.320 | 388,000 | +20,000 | 0.00% | 1,676,160 |
| 2023-08-24 | 2023-08-22 | 4.400 | 368,000 | +10,000 | 0.00% | 1,619,200 |
| 2023-08-22 | 2023-08-18 | 4.350 | 358,000 | +74,000 | 0.00% | 1,557,300 |
| 2023-08-15 | 2023-08-11 | 5.310 | 284,000 | -10,000 | 0.00% | 1,508,040 |
| 2023-08-14 | 2023-08-10 | 5.620 | 294,000 | +10,000 | 0.00% | 1,652,280 |
| 2023-08-11 | 2023-08-09 | 5.590 | 284,000 | -10,000 | 0.00% | 1,587,560 |
| 2023-08-07 | 2023-08-03 | 5.380 | 294,000 | -10,000 | 0.00% | 1,581,720 |
| 2023-06-30 | 2023-06-28 | 4.730 | 304,000 | -10,000 | 0.00% | 1,437,920 |
| 2023-06-28 | 2023-06-26 | 4.570 | 314,000 | +10,000 | 0.00% | 1,434,980 |
| 2023-06-26 | 2023-06-21 | 4.650 | 304,000 | -10,000 | 0.00% | 1,413,600 |
| 2023-06-21 | 2023-06-19 | 4.990 | 314,000 | -40,000 | 0.00% | 1,566,860 |
| 2023-06-19 | 2023-06-15 | 5.160 | 354,000 | +50,000 | 0.00% | 1,826,640 |
| 2023-06-16 | 2023-06-14 | 4.880 | 304,000 | -10,000 | 0.00% | 1,483,520 |
| 2023-06-15 | 2023-06-13 | 4.910 | 314,000 | +10,000 | 0.00% | 1,541,740 |
| 2023-05-22 | 2023-05-18 | 4.790 | 304,000 | -10,000 | 0.00% | 1,456,160 |
| 2023-05-19 | 2023-05-17 | 4.870 | 314,000 | +10,000 | 0.00% | 1,529,180 |
| 2023-05-12 | 2023-05-10 | 5.130 | 304,000 | +10,000 | 0.00% | 1,559,520 |
| 2023-05-05 | 2023-05-03 | 5.310 | 294,000 | -10,000 | 0.00% | 1,561,140 |
| 2023-04-18 | 2023-04-14 | 5.860 | 304,000 | -12,000 | 0.00% | 1,781,440 |
| 2023-04-17 | 2023-04-13 | 5.950 | 316,000 | -2,000 | 0.00% | 1,880,200 |
| 2023-04-11 | 2023-04-04 | 5.600 | 318,000 | -20,000 | 0.00% | 1,780,800 |
| 2023-04-04 | 2023-03-31 | 5.680 | 338,000 | -8,000 | 0.00% | 1,919,840 |
| 2023-04-03 | 2023-03-30 | 5.810 | 346,000 | +16,000 | 0.00% | 2,010,260 |
| 2023-03-31 | 2023-03-29 | 6.310 | 330,000 | -14,000 | 0.00% | 2,082,300 |
| 2023-03-29 | 2023-03-27 | 6.310 | 344,000 | +4,000 | 0.00% | 2,170,640 |
| 2023-03-23 | 2023-03-21 | 5.930 | 340,000 | -10,000 | 0.00% | 2,016,200 |
| 2023-03-22 | 2023-03-20 | 5.810 | 350,000 | +10,000 | 0.00% | 2,033,500 |
| 2023-03-08 | 2023-03-06 | 5.970 | 340,000 | +10,000 | 0.00% | 2,029,800 |
| 2023-03-06 | 2023-03-02 | 6.000 | 330,000 | +10,000 | 0.00% | 1,980,000 |
| 2023-02-21 | 2023-02-17 | 6.010 | 320,000 | +30,000 | 0.00% | 1,923,200 |
| 2023-02-20 | 2023-02-16 | 5.900 | 290,000 | -18,000 | 0.00% | 1,711,000 |
| 2023-02-17 | 2023-02-15 | 5.700 | 308,000 | +44,000 | 0.00% | 1,755,600 |
| 2023-02-16 | 2023-02-14 | 5.950 | 264,000 | -50,000 | 0.00% | 1,570,800 |
| 2023-02-15 | 2023-02-13 | 6.120 | 314,000 | -10,000 | 0.00% | 1,921,680 |
| 2023-02-14 | 2023-02-10 | 6.050 | 324,000 | +20,000 | 0.00% | 1,960,200 |
| 2023-02-13 | 2023-02-09 | 6.380 | 304,000 | +30,000 | 0.00% | 1,939,520 |
| 2023-02-10 | 2023-02-08 | 6.110 | 274,000 | +20,000 | 0.00% | 1,674,140 |
| 2023-02-09 | 2023-02-07 | 6.340 | 254,000 | +10,000 | 0.00% | 1,610,360 |
| 2023-02-08 | 2023-02-06 | 6.330 | 244,000 | +20,000 | 0.00% | 1,544,520 |
| 2023-02-06 | 2023-02-02 | 6.830 | 224,000 | -10,000 | 0.00% | 1,529,920 |
| 2023-02-02 | 2023-01-31 | 6.970 | 234,000 | +10,000 | 0.00% | 1,630,980 |
| 2023-02-01 | 2023-01-30 | 7.050 | 224,000 | +10,000 | 0.00% | 1,579,200 |
| 2023-01-31 | 2023-01-27 | 7.660 | 214,000 | +36,000 | 0.00% | 1,639,240 |
| 2023-01-30 | 2023-01-26 | 7.680 | 178,000 | -18,000 | 0.00% | 1,367,040 |
| 2023-01-27 | 2023-01-20 | 7.370 | 196,000 | -20,000 | 0.00% | 1,444,520 |
| 2023-01-26 | 2023-01-19 | 7.090 | 216,000 | +20,000 | 0.00% | 1,531,440 |
| 2023-01-20 | 2023-01-18 | 7.300 | 196,000 | +20,000 | 0.00% | 1,430,800 |
| 2023-01-19 | 2023-01-17 | 7.350 | 176,000 | -20,000 | 0.00% | 1,293,600 |
| 2023-01-17 | 2023-01-13 | 7.590 | 196,000 | -10,000 | 0.00% | 1,487,640 |
| 2023-01-16 | 2023-01-12 | 7.320 | 206,000 | +10,000 | 0.00% | 1,507,920 |
| 2023-01-13 | 2023-01-11 | 7.470 | 196,000 | -30,000 | 0.00% | 1,464,120 |
| 2023-01-12 | 2023-01-10 | 7.670 | 226,000 | -12,000 | 0.00% | 1,733,420 |
| 2023-01-11 | 2023-01-09 | 7.410 | 238,000 | -78,000 | 0.00% | 1,763,580 |
| 2023-01-06 | 2023-01-04 | 7.400 | 316,000 | +104,000 | 0.00% | 2,338,400 |
| 2023-01-04 | 2022-12-30 | 6.650 | 212,000 | +30,000 | 0.00% | 1,409,800 |
| 2023-01-03 | 2022-12-29 | 6.740 | 182,000 | +10,000 | 0.00% | 1,226,680 |
| 2022-12-30 | 2022-12-28 | 7.060 | 172,000 | -20,000 | 0.00% | 1,214,320 |
| 2022-12-28 | 2022-12-22 | 7.460 | 192,000 | +20,000 | 0.00% | 1,432,320 |
| 2022-12-14 | 2022-12-12 | 9.160 | 172,000 | +20,000 | 0.00% | 1,575,520 |
| 2022-12-13 | 2022-12-09 | 9.400 | 152,000 | +58,000 | 0.00% | 1,428,800 |
| 2022-12-09 | 2022-12-07 | 8.470 | 94,000 | -2,000 | 0.00% | 796,180 |
| 2022-12-06 | 2022-12-02 | 7.250 | 96,000 | -30,000 | 0.00% | 696,000 |
| 2022-12-05 | 2022-12-01 | 6.610 | 126,000 | -10,000 | 0.00% | 832,860 |
| 2022-12-02 | 2022-11-30 | 6.390 | 136,000 | -34,000 | 0.00% | 869,040 |
| 2022-12-01 | 2022-11-29 | 6.100 | 170,000 | -6,000 | 0.00% | 1,037,000 |
| 2022-11-24 | 2022-11-22 | 5.560 | 176,000 | -10,000 | 0.00% | 978,560 |
| 2022-11-23 | 2022-11-21 | 5.630 | 186,000 | +10,000 | 0.00% | 1,047,180 |
| 2022-11-22 | 2022-11-18 | 5.880 | 176,000 | -10,000 | 0.00% | 1,034,880 |
| 2022-11-21 | 2022-11-17 | 5.630 | 186,000 | -40,000 | 0.00% | 1,047,180 |
| 2022-11-17 | 2022-11-15 | 5.720 | 226,000 | -70,000 | 0.00% | 1,292,720 |
| 2022-11-16 | 2022-11-14 | 5.000 | 296,000 | -30,000 | 0.00% | 1,480,000 |
| 2022-11-11 | 2022-11-09 | 4.030 | 326,000 | -10,000 | 0.00% | 1,313,780 |
| 2022-11-09 | 2022-11-07 | 4.210 | 336,000 | +10,000 | 0.00% | 1,414,560 |
| 2022-11-08 | 2022-11-04 | 4.040 | 326,000 | +10,000 | 0.00% | 1,317,040 |
| 2022-11-07 | 2022-11-03 | 3.790 | 316,000 | +10,000 | 0.00% | 1,197,640 |
| 2022-11-04 | 2022-11-02 | 3.850 | 306,000 | +10,000 | 0.00% | 1,178,100 |
| 2022-11-03 | 2022-11-01 | 3.640 | 296,000 | +10,000 | 0.00% | 1,077,440 |
| 2022-11-02 | 2022-10-31 | 3.320 | 286,000 | +10,000 | 0.00% | 949,520 |
| 2022-11-01 | 2022-10-28 | 3.390 | 276,000 | -20,000 | 0.00% | 935,640 |
| 2022-10-28 | 2022-10-26 | 3.580 | 296,000 | +10,000 | 0.00% | 1,059,680 |
| 2022-10-13 | 2022-10-11 | 3.560 | 286,000 | -30,000 | 0.00% | 1,018,160 |
| 2022-10-10 | 2022-10-06 | 3.840 | 316,000 | -38,000 | 0.00% | 1,213,440 |
| 2022-10-07 | 2022-10-05 | 3.910 | 354,000 | +48,000 | 0.00% | 1,384,140 |
| 2022-10-06 | 2022-10-03 | 3.620 | 306,000 | +20,000 | 0.00% | 1,107,720 |
| 2022-10-05 | 2022-09-30 | 3.600 | 286,000 | -10,000 | 0.00% | 1,029,600 |
| 2022-10-03 | 2022-09-29 | 3.630 | 296,000 | -10,000 | 0.00% | 1,074,480 |
| 2022-09-29 | 2022-09-27 | 3.800 | 306,000 | +20,000 | 0.00% | 1,162,800 |
| 2022-09-26 | 2022-09-22 | 3.770 | 286,000 | -30,000 | 0.00% | 1,078,220 |
| 2022-09-23 | 2022-09-21 | 3.850 | 316,000 | -20,000 | 0.00% | 1,216,600 |
| 2022-09-22 | 2022-09-20 | 3.980 | 336,000 | +50,000 | 0.00% | 1,337,280 |
| 2022-09-21 | 2022-09-19 | 3.920 | 286,000 | -10,000 | 0.00% | 1,121,120 |
| 2022-09-20 | 2022-09-16 | 4.030 | 296,000 | -20,000 | 0.00% | 1,192,880 |
| 2022-09-19 | 2022-09-15 | 4.270 | 316,000 | +20,000 | 0.00% | 1,349,320 |
| 2022-09-15 | 2022-09-13 | 4.510 | 296,000 | -10,000 | 0.00% | 1,334,960 |
| 2022-09-14 | 2022-09-09 | 4.410 | 306,000 | +20,000 | 0.00% | 1,349,460 |
| 2022-09-13 | 2022-09-08 | 4.240 | 286,000 | -20,000 | 0.00% | 1,212,640 |
| 2022-09-09 | 2022-09-07 | 4.230 | 306,000 | -174,000 | 0.00% | 1,294,380 |
| 2022-09-07 | 2022-09-05 | 4.430 | 480,000 | +10,000 | 0.00% | 2,126,400 |
| 2022-09-06 | 2022-09-02 | 4.470 | 470,000 | +16,000 | 0.00% | 2,100,900 |
| 2022-09-02 | 2022-08-31 | 4.550 | 454,000 | -10,000 | 0.00% | 2,065,700 |
| 2022-09-01 | 2022-08-30 | 4.410 | 464,000 | +30,000 | 0.00% | 2,046,240 |
| 2022-08-31 | 2022-08-29 | 4.530 | 434,000 | -10,000 | 0.00% | 1,966,020 |
| 2022-08-30 | 2022-08-26 | 4.560 | 444,000 | +4,000 | 0.00% | 2,024,640 |
| 2022-08-29 | 2022-08-25 | 4.480 | 440,000 | +16,000 | 0.00% | 1,971,200 |
| 2022-08-22 | 2022-08-18 | 4.420 | 424,000 | -90,000 | 0.00% | 1,874,080 |
| 2022-08-08 | 2022-08-04 | 4.750 | 514,000 | -2,000 | 0.00% | 2,441,500 |
| 2022-08-02 | 2022-07-29 | 4.720 | 516,000 | -70,000 | 0.00% | 2,435,520 |
| 2022-08-01 | 2022-07-28 | 5.020 | 586,000 | +6,000 | 0.00% | 2,941,720 |
| 2022-07-29 | 2022-07-27 | 5.080 | 580,000 | -56,000 | 0.00% | 2,946,400 |
| 2022-07-28 | 2022-07-26 | 5.200 | 636,000 | -6,000 | 0.00% | 3,307,200 |
| 2022-07-25 | 2022-07-21 | 5.210 | 642,000 | +10,000 | 0.00% | 3,344,820 |
| 2022-07-18 | 2022-07-14 | 5.320 | 632,000 | -2,000 | 0.00% | 3,362,240 |
| 2022-07-08 | 2022-07-06 | 5.700 | 634,000 | -18,000 | 0.00% | 3,613,800 |
| 2022-07-07 | 2022-07-05 | 5.740 | 652,000 | -52,000 | 0.00% | 3,742,480 |
| 2022-07-06 | 2022-07-04 | 5.480 | 704,000 | +10,000 | 0.01% | 3,857,920 |
| 2022-07-05 | 2022-06-30 | 5.400 | 694,000 | +154,000 | 0.01% | 3,747,600 |
| 2022-07-04 | 2022-06-29 | 5.480 | 540,000 | -126,000 | 0.00% | 2,959,200 |
| 2022-06-30 | 2022-06-28 | 5.760 | 666,000 | +26,000 | 0.00% | 3,836,160 |
| 2022-06-29 | 2022-06-27 | 5.760 | 640,000 | -64,000 | 0.00% | 3,686,400 |
| 2022-06-28 | 2022-06-24 | 5.210 | 704,000 | -20,000 | 0.01% | 3,667,840 |
| 2022-06-27 | 2022-06-23 | 4.980 | 724,000 | -28,000 | 0.01% | 3,605,520 |
| 2022-06-22 | 2022-06-20 | 4.960 | 752,000 | -10,000 | 0.01% | 3,729,920 |
| 2022-06-21 | 2022-06-17 | 4.910 | 762,000 | +10,000 | 0.01% | 3,741,420 |
| 2022-06-17 | 2022-06-15 | 4.920 | 752,000 | +174,000 | 0.01% | 3,699,840 |
| 2022-06-16 | 2022-06-14 | 4.740 | 578,000 | -20,000 | 0.00% | 2,739,720 |
| 2022-06-14 | 2022-06-10 | 5.070 | 598,000 | +40,000 | 0.00% | 3,031,860 |
| 2022-06-13 | 2022-06-09 | 4.820 | 558,000 | +10,000 | 0.00% | 2,689,560 |
| 2022-06-10 | 2022-06-08 | 4.830 | 548,000 | +158,000 | 0.00% | 2,646,840 |
| 2022-06-09 | 2022-06-07 | 4.330 | 390,000 | -40,000 | 0.00% | 1,688,700 |
| 2022-06-08 | 2022-06-06 | 4.030 | 430,000 | -10,000 | 0.00% | 1,732,900 |
| 2022-06-06 | 2022-06-01 | 4.000 | 440,000 | -50,000 | 0.00% | 1,760,000 |
| 2022-06-02 | 2022-05-31 | 4.000 | 490,000 | +284,000 | 0.00% | 1,960,000 |
| 2022-06-01 | 2022-05-30 | 3.910 | 206,000 | +30,000 | 0.00% | 805,460 |
| 2022-05-31 | 2022-05-27 | 3.700 | 176,000 | +2,000 | 0.00% | 651,200 |
| 2022-05-26 | 2022-05-24 | 3.870 | 174,000 | +10,000 | 0.00% | 673,380 |
| 2022-05-25 | 2022-05-23 | 4.000 | 164,000 | +2,000 | 0.00% | 656,000 |
| 2022-05-19 | 2022-05-17 | 4.430 | 162,000 | -10,000 | 0.00% | 717,660 |
| 2022-05-11 | 2022-05-06 | 3.790 | 172,000 | +10,000 | 0.00% | 651,880 |
| 2022-03-29 | 2022-03-25 | 4.550 | 162,000 | +2,000 | 0.00% | 737,100 |
| 2022-03-16 | 2022-03-14 | 3.760 | 160,000 | +10,000 | 0.00% | 601,600 |
| 2022-03-09 | 2022-03-07 | 4.790 | 150,000 | -2,000 | 0.00% | 718,500 |
| 2022-03-08 | 2022-03-04 | 4.950 | 152,000 | +10,000 | 0.00% | 752,400 |
| 2022-03-02 | 2022-02-28 | 5.440 | 142,000 | -2,000 | 0.00% | 772,480 |
| 2022-02-28 | 2022-02-24 | 5.080 | 144,000 | -6,000 | 0.00% | 731,520 |
| 2022-02-24 | 2022-02-22 | 5.590 | 150,000 | +4,000 | 0.00% | 838,500 |
| 2022-02-22 | 2022-02-18 | 5.940 | 146,000 | -2,000 | 0.00% | 867,240 |
| 2022-02-21 | 2022-02-17 | 6.060 | 148,000 | -2,000 | 0.00% | 896,880 |
| 2022-02-15 | 2022-02-11 | 6.030 | 150,000 | +6,000 | 0.00% | 904,500 |
| 2022-02-10 | 2022-02-08 | 5.780 | 144,000 | +14,000 | 0.00% | 832,320 |
| 2022-02-07 | 2022-01-31 | 5.830 | 130,000 | -2,000 | 0.00% | 757,900 |
| 2021-12-22 | 2021-12-20 | 6.740 | 132,000 | +4,000 | 0.00% | 889,680 |
| 2021-12-14 | 2021-12-10 | 7.320 | 128,000 | +6,000 | 0.00% | 936,960 |
| 2021-11-29 | 2021-11-25 | 7.780 | 122,000 | +2,000 | 0.00% | 949,160 |
| 2021-11-25 | 2021-11-23 | 8.510 | 120,000 | -2,000 | 0.00% | 1,021,200 |
| 2021-11-19 | 2021-11-17 | 9.990 | 122,000 | -10,000 | 0.00% | 1,218,780 |
| 2021-11-18 | 2021-11-16 | 10.040 | 132,000 | +10,000 | 0.00% | 1,325,280 |
| 2021-11-15 | 2021-11-11 | 9.640 | 122,000 | +2,000 | 0.00% | 1,176,080 |
| 2021-11-10 | 2021-11-08 | 8.960 | 120,000 | +4,000 | 0.00% | 1,075,200 |
| 2021-11-05 | 2021-11-03 | 8.930 | 116,000 | -20,000 | 0.00% | 1,035,880 |
| 2021-11-04 | 2021-11-02 | 9.180 | 136,000 | +4,000 | 0.00% | 1,248,480 |
| 2021-11-02 | 2021-10-29 | 9.830 | 132,000 | +2,000 | 0.00% | 1,297,560 |
| 2021-11-01 | 2021-10-28 | 10.160 | 130,000 | +4,000 | 0.00% | 1,320,800 |
| 2021-10-29 | 2021-10-27 | 10.320 | 126,000 | +4,000 | 0.00% | 1,300,320 |
| 2021-10-28 | 2021-10-26 | 10.980 | 122,000 | -4,000 | 0.00% | 1,339,560 |
| 2021-10-26 | 2021-10-22 | 12.600 | 126,000 | +20,000 | 0.00% | 1,587,600 |
| 2021-10-22 | 2021-10-20 | 12.620 | 106,000 | -4,000 | 0.00% | 1,337,720 |
| 2021-10-15 | 2021-10-11 | 11.400 | 110,000 | +2,000 | 0.00% | 1,254,000 |
| 2021-10-12 | 2021-10-08 | 11.360 | 108,000 | -2,000 | 0.00% | 1,226,880 |
| 2021-10-06 | 2021-10-04 | 10.680 | 110,000 | +2,000 | 0.00% | 1,174,800 |
| 2021-09-21 | 2021-09-17 | 12.020 | 108,000 | +6,000 | 0.00% | 1,298,160 |
| 2021-09-14 | 2021-09-10 | 13.260 | 102,000 | -10,000 | 0.00% | 1,352,520 |
| 2021-09-02 | 2021-08-31 | 12.760 | 112,000 | -6,000 | 0.00% | 1,429,120 |
| 2021-09-01 | 2021-08-30 | 11.920 | 118,000 | -6,000 | 0.00% | 1,406,560 |
| 2021-08-31 | 2021-08-27 | 11.280 | 124,000 | +4,000 | 0.00% | 1,398,720 |
| 2021-08-27 | 2021-08-25 | 11.540 | 120,000 | +6,000 | 0.00% | 1,384,800 |
| 2021-08-24 | 2021-08-20 | 9.970 | 114,000 | +2,000 | 0.00% | 1,136,580 |
| 2021-08-23 | 2021-08-19 | 11.500 | 112,000 | -6,000 | 0.00% | 1,288,000 |
| 2021-08-17 | 2021-08-13 | 12.260 | 118,000 | -2,000 | 0.00% | 1,446,680 |
| 2021-08-16 | 2021-08-12 | 12.180 | 120,000 | -6,000 | 0.00% | 1,461,600 |
| 2021-08-02 | 2021-07-29 | 12.880 | 126,000 | +2,000 | 0.00% | 1,622,880 |
| 2021-07-30 | 2021-07-28 | 10.500 | 124,000 | -102,000 | 0.00% | 1,302,000 |
| 2021-07-29 | 2021-07-27 | 10.120 | 226,000 | -4,000 | 0.00% | 2,287,120 |
| 2021-07-26 | 2021-07-22 | 14.520 | 230,000 | +10,000 | 0.00% | 3,339,600 |
| 2021-07-09 | 2021-07-07 | 15.420 | 220,000 | -4,000 | 0.00% | 3,392,400 |
| 2021-07-08 | 2021-07-06 | 15.300 | 224,000 | +2,000 | 0.00% | 3,427,200 |
| 2021-07-07 | 2021-07-05 | 16.200 | 222,000 | -10,000 | 0.00% | 3,596,400 |
| 2021-07-06 | 2021-07-02 | 16.560 | 232,000 | -2,000 | 0.00% | 3,841,920 |
| 2021-07-02 | 2021-06-29 | 17.640 | 234,000 | +16,000 | 0.00% | 4,127,760 |
| 2021-06-24 | 2021-06-22 | 17.060 | 218,000 | -12,000 | 0.00% | 3,719,080 |
| 2021-06-22 | 2021-06-18 | 17.340 | 230,000 | +10,000 | 0.00% | 3,988,200 |
| 2021-06-18 | 2021-06-16 | 17.640 | 220,000 | -2,000 | 0.00% | 3,880,800 |
| 2021-06-15 | 2021-06-10 | 17.820 | 222,000 | +2,000 | 0.00% | 3,956,040 |
| 2021-06-10 | 2021-06-08 | 18.540 | 220,000 | +2,000 | 0.00% | 4,078,800 |
| 2021-06-04 | 2021-06-02 | 19.400 | 218,000 | -2,000 | 0.00% | 4,229,200 |
| 2021-06-01 | 2021-05-28 | 19.220 | 220,000 | +16,000 | 0.00% | 4,228,400 |
| 2021-05-31 | 2021-05-27 | 20.250 | 204,000 | -6,000 | 0.00% | 4,131,000 |
| 2021-05-28 | 2021-05-26 | 20.600 | 210,000 | +2,000 | 0.00% | 4,326,000 |
| 2021-05-20 | 2021-05-17 | 21.450 | 208,000 | -2,000 | 0.00% | 4,461,600 |
| 2021-05-17 | 2021-05-13 | 21.700 | 210,000 | +2,000 | 0.00% | 4,557,000 |
| 2021-05-14 | 2021-05-12 | 22.400 | 208,000 | +10,000 | 0.00% | 4,659,200 |
| 2021-05-12 | 2021-05-10 | 23.300 | 198,000 | -10,000 | 0.00% | 4,613,400 |
| 2021-04-27 | 2021-04-23 | 23.800 | 208,000 | -10,000 | 0.00% | 4,950,400 |
| 2021-04-21 | 2021-04-19 | 23.000 | 218,000 | -10,000 | 0.00% | 5,014,000 |
| 2021-04-20 | 2021-04-16 | 22.250 | 228,000 | +10,000 | 0.00% | 5,073,000 |
| 2021-04-09 | 2021-04-07 | 22.350 | 218,000 | +10,000 | 0.00% | 4,872,300 |
| 2021-03-31 | 2021-03-29 | 21.500 | 208,000 | -6,000 | 0.00% | 4,472,000 |
| 2021-03-26 | 2021-03-24 | 22.250 | 214,000 | +2,000 | 0.00% | 4,761,500 |
| 2021-03-17 | 2021-03-15 | 23.500 | 212,000 | +8,000 | 0.00% | 4,982,000 |
| 2021-03-12 | 2021-03-10 | 22.600 | 204,000 | +2,000 | 0.00% | 4,610,400 |
| 2021-03-11 | 2021-03-09 | 22.450 | 202,000 | +6,000 | 0.00% | 4,534,900 |
| 2021-03-09 | 2021-03-05 | 24.350 | 196,000 | +2,000 | 0.00% | 4,772,600 |
| 2021-02-26 | 2021-02-24 | 26.900 | 194,000 | -2,000 | 0.00% | 5,218,600 |
| 2021-02-24 | 2021-02-22 | 27.150 | 196,000 | +6,000 | 0.00% | 5,321,400 |
| 2021-02-23 | 2021-02-19 | 29.400 | 190,000 | +2,000 | 0.00% | 5,586,000 |
| 2021-02-18 | 2021-02-16 | 28.900 | 188,000 | -10,000 | 0.00% | 5,433,200 |
| 2021-02-17 | 2021-02-11 | 27.400 | 198,000 | -16,000 | 0.00% | 5,425,200 |
| 2021-02-16 | 2021-02-09 | 26.350 | 214,000 | -2,000 | 0.00% | 5,638,900 |
| 2021-02-08 | 2021-02-04 | 26.500 | 216,000 | +14,000 | 0.00% | 5,724,000 |
| 2021-02-04 | 2021-02-02 | 26.500 | 202,000 | +2,000 | 0.00% | 5,353,000 |
| 2021-02-02 | 2021-01-29 | 24.300 | 200,000 | -4,000 | 0.00% | 4,860,000 |
| 2021-02-01 | 2021-01-28 | 24.500 | 204,000 | +10,000 | 0.00% | 4,998,000 |
| 2021-01-28 | 2021-01-26 | 26.050 | 194,000 | +2,000 | 0.00% | 5,053,700 |
| 2021-01-26 | 2021-01-22 | 27.800 | 192,000 | -6,000 | 0.00% | 5,337,600 |
| 2021-01-25 | 2021-01-21 | 26.750 | 198,000 | +8,000 | 0.00% | 5,296,500 |
| 2021-01-22 | 2021-01-20 | 27.450 | 190,000 | -30,000 | 0.00% | 5,215,500 |
| 2021-01-21 | 2021-01-19 | 23.450 | 220,000 | -2,000 | 0.00% | 5,159,000 |
| 2021-01-20 | 2021-01-18 | 23.000 | 222,000 | -2,000 | 0.00% | 5,106,000 |
| 2021-01-14 | 2021-01-12 | 22.750 | 224,000 | -6,000 | 0.00% | 5,096,000 |
| 2021-01-13 | 2021-01-11 | 22.850 | 230,000 | +10,000 | 0.00% | 5,255,500 |
| 2021-01-12 | 2021-01-08 | 22.600 | 220,000 | -4,000 | 0.00% | 4,972,000 |
| 2021-01-11 | 2021-01-07 | 22.450 | 224,000 | +2,000 | 0.00% | 5,028,800 |
| 2021-01-08 | 2021-01-06 | 23.150 | 222,000 | -4,000 | 0.00% | 5,139,300 |
| 2021-01-06 | 2021-01-04 | 21.600 | 226,000 | +14,000 | 0.00% | 4,881,600 |
| 2021-01-05 | 2020-12-31 | 22.900 | 212,000 | +136,000 | 0.00% | 4,854,800 |
| 2021-01-04 | 2020-12-29 | 20.900 | 76,000 | +2,000 | 0.00% | 1,588,400 |
| 2020-12-30 | 2020-12-28 | 20.550 | 74,000 | +10,000 | 0.00% | 1,520,700 |
| 2020-12-29 | 2020-12-24 | 23.650 | 64,000 | +2,000 | 0.00% | 1,513,600 |
| 2020-12-28 | 2020-12-22 | 25.650 | 62,000 | -100,000 | 0.00% | 1,590,300 |
| 2020-12-23 | 2020-12-21 | 26.550 | 162,000 | +6,000 | 0.00% | 4,301,100 |
| 2020-12-11 | 2020-12-09 | 25.000 | 156,000 | -4,000 | 0.00% | 3,900,000 |
| 2020-12-09 | 2020-12-07 | 23.000 | 160,000 | +2,000 | 0.00% | 3,680,000 |
| 2020-12-01 | 2020-11-27 | 22.500 | 158,000 | -24,000 | 0.00% | 3,555,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 182,000 | -6,000 | 0.00% | 3,858,400 |
| 2020-11-27 | 2020-11-25 | 19.700 | 188,000 | +8,000 | 0.00% | 3,703,600 |
| 2020-11-26 | 2020-11-24 | 19.960 | 180,000 | +10,000 | 0.00% | 3,592,800 |
| 2020-11-17 | 2020-11-13 | 20.300 | 170,000 | +6,000 | 0.00% | 3,451,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 164,000 | +22,000 | 0.00% | 3,106,160 |
| 2020-11-12 | 2020-11-10 | 21.500 | 142,000 | -16,000 | 0.00% | 3,053,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 158,000 | -2,000 | 0.00% | 3,634,000 |
| 2020-11-09 | 2020-11-05 | 21.600 | 160,000 | -12,000 | 0.00% | 3,456,000 |
| 2020-11-06 | 2020-11-04 | 20.800 | 172,000 | -8,000 | 0.00% | 3,577,600 |
| 2020-10-19 | 2020-10-15 | 20.650 | 180,000 | +2,000 | 0.00% | 3,717,000 |
| 2020-10-16 | 2020-10-14 | 22.200 | 178,000 | -4,000 | 0.00% | 3,951,600 |
| 2020-10-15 | 2020-10-12 | 21.250 | 182,000 | -2,000 | 0.00% | 3,867,500 |
| 2020-10-14 | 2020-10-09 | 21.350 | 184,000 | -6,000 | 0.00% | 3,928,400 |
| 2020-10-09 | 2020-10-07 | 20.800 | 190,000 | -4,000 | 0.00% | 3,952,000 |
| 2020-10-08 | 2020-10-06 | 20.550 | 194,000 | -10,000 | 0.00% | 3,986,700 |
| 2020-09-25 | 2020-09-23 | 19.380 | 204,000 | -2,000 | 0.00% | 3,953,520 |
| 2020-09-16 | 2020-09-14 | 18.760 | 206,000 | -2,000 | 0.00% | 3,864,560 |
| 2020-09-10 | 2020-09-08 | 17.860 | 208,000 | -4,000 | 0.00% | 3,714,880 |
| 2020-09-08 | 2020-09-04 | 19.460 | 212,000 | +10,000 | 0.00% | 4,125,520 |
| 2020-09-07 | 2020-09-03 | 19.740 | 202,000 | +2,000 | 0.00% | 3,987,480 |
| 2020-09-02 | 2020-08-31 | 18.720 | 200,000 | +2,000 | 0.00% | 3,744,000 |
| 2020-09-01 | 2020-08-28 | 19.180 | 198,000 | -6,000 | 0.00% | 3,797,640 |
| 2020-08-31 | 2020-08-27 | 18.760 | 204,000 | -4,000 | 0.00% | 3,827,040 |
| 2020-08-28 | 2020-08-26 | 18.060 | 208,000 | +10,000 | 0.00% | 3,756,480 |
| 2020-08-25 | 2020-08-21 | 18.880 | 198,000 | +4,000 | 0.00% | 3,738,240 |
| 2020-08-24 | 2020-08-20 | 19.180 | 194,000 | +2,000 | 0.00% | 3,720,920 |
| 2020-08-13 | 2020-08-11 | 19.840 | 192,000 | +14,000 | 0.00% | 3,809,280 |
| 2020-08-07 | 2020-08-05 | 21.250 | 178,000 | +2,000 | 0.00% | 3,782,500 |
| 2020-08-04 | 2020-07-31 | 21.400 | 176,000 | +2,000 | 0.00% | 3,766,400 |
| 2020-08-03 | 2020-07-30 | 21.400 | 174,000 | -2,000 | 0.00% | 3,723,600 |
| 2020-07-30 | 2020-07-28 | 21.500 | 176,000 | +2,000 | 0.00% | 3,784,000 |
| 2020-07-29 | 2020-07-27 | 20.500 | 174,000 | -10,000 | 0.00% | 3,567,000 |
| 2020-07-27 | 2020-07-23 | 22.350 | 184,000 | +2,000 | 0.00% | 4,112,400 |
| 2020-07-24 | 2020-07-22 | 21.650 | 182,000 | +2,000 | 0.00% | 3,940,300 |
| 2020-07-23 | 2020-07-21 | 22.650 | 180,000 | +2,000 | 0.00% | 4,077,000 |
| 2020-07-22 | 2020-07-20 | 19.900 | 178,000 | -64,000 | 0.00% | 3,542,200 |
| 2020-07-21 | 2020-07-17 | 19.700 | 242,000 | +64,000 | 0.00% | 4,767,400 |
| 2020-07-20 | 2020-07-16 | 19.140 | 178,000 | +4,000 | 0.00% | 3,406,920 |
| 2020-07-15 | 2020-07-13 | 21.800 | 174,000 | +12,000 | 0.00% | 3,793,200 |
| 2020-07-13 | 2020-07-09 | 23.550 | 162,000 | -18,000 | 0.00% | 3,815,100 |
| 2020-07-10 | 2020-07-08 | 23.550 | 180,000 | -2,000 | 0.00% | 4,239,000 |
| 2020-07-08 | 2020-07-06 | 22.750 | 182,000 | +2,000 | 0.00% | 4,140,500 |
| 2020-07-06 | 2020-07-02 | 22.550 | 180,000 | -2,000 | 0.00% | 4,059,000 |
| 2020-06-30 | 2020-06-26 | 23.300 | 182,000 | -6,000 | 0.00% | 4,240,600 |
| 2020-06-23 | 2020-06-19 | 22.050 | 188,000 | -16,000 | 0.00% | 4,145,400 |
| 2020-06-19 | 2020-06-17 | 20.400 | 204,000 | +2,000 | 0.00% | 4,161,600 |
| 2020-06-17 | 2020-06-15 | 19.940 | 202,000 | -26,000 | 0.00% | 4,027,880 |
| 2020-06-04 | 2020-06-02 | 19.900 | 228,000 | -10,000 | 0.00% | 4,537,200 |
| 2020-05-28 | 2020-05-26 | 19.080 | 238,000 | +2,000 | 0.00% | 4,541,040 |
| 2020-05-26 | 2020-05-22 | 18.180 | 236,000 | +4,000 | 0.00% | 4,290,480 |
| 2020-05-25 | 2020-05-21 | 19.660 | 232,000 | -2,000 | 0.00% | 4,561,120 |
| 2020-05-22 | 2020-05-20 | 20.000 | 234,000 | +6,000 | 0.00% | 4,680,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 228,000 | +2,000 | 0.00% | 4,537,200 |
| 2020-05-20 | 2020-05-18 | 20.400 | 226,000 | +4,000 | 0.00% | 4,610,400 |
| 2020-05-18 | 2020-05-14 | 20.300 | 222,000 | +32,000 | 0.00% | 4,506,600 |
| 2020-05-15 | 2020-05-13 | 20.300 | 190,000 | +4,000 | 0.00% | 3,857,000 |
| 2020-05-14 | 2020-05-12 | 20.150 | 186,000 | -4,000 | 0.00% | 3,747,900 |
| 2020-05-07 | 2020-05-05 | 17.920 | 190,000 | +6,000 | 0.00% | 3,404,800 |
| 2020-05-05 | 2020-04-29 | 18.760 | 184,000 | +2,000 | 0.00% | 3,451,840 |
| 2020-05-04 | 2020-04-28 | 19.000 | 182,000 | +2,000 | 0.00% | 3,458,000 |
| 2020-04-29 | 2020-04-27 | 19.120 | 180,000 | +4,000 | 0.00% | 3,441,600 |
| 2020-04-28 | 2020-04-24 | 18.340 | 176,000 | +4,000 | 0.00% | 3,227,840 |
| 2020-04-27 | 2020-04-23 | 19.600 | 172,000 | -2,000 | 0.00% | 3,371,200 |
| 2020-04-24 | 2020-04-22 | 18.940 | 174,000 | -2,000 | 0.00% | 3,295,560 |
| 2020-04-23 | 2020-04-21 | 17.080 | 176,000 | +4,000 | 0.00% | 3,006,080 |
| 2020-04-21 | 2020-04-17 | 16.620 | 172,000 | +6,000 | 0.00% | 2,858,640 |
| 2020-04-20 | 2020-04-16 | 16.840 | 166,000 | -76,000 | 0.00% | 2,795,440 |
| 2020-04-17 | 2020-04-15 | 16.220 | 242,000 | -2,000 | 0.00% | 3,925,240 |
| 2020-04-16 | 2020-04-14 | 16.100 | 244,000 | +72,000 | 0.00% | 3,928,400 |
| 2020-04-15 | 2020-04-09 | 15.080 | 172,000 | +2,000 | 0.00% | 2,593,760 |
| 2020-04-14 | 2020-04-08 | 15.000 | 170,000 | -42,000 | 0.00% | 2,550,000 |
| 2020-04-08 | 2020-04-06 | 15.000 | 212,000 | +40,000 | 0.00% | 3,180,000 |
| 2020-04-07 | 2020-04-03 | 14.220 | 172,000 | +2,000 | 0.00% | 2,445,840 |
| 2020-03-20 | 2020-03-18 | 11.840 | 170,000 | +4,000 | 0.00% | 2,012,800 |
| 2020-03-19 | 2020-03-17 | 12.000 | 166,000 | -6,000 | 0.00% | 1,992,000 |
| 2020-03-18 | 2020-03-16 | 12.060 | 172,000 | +2,000 | 0.00% | 2,074,320 |
| 2020-03-12 | 2020-03-10 | 14.740 | 170,000 | -12,000 | 0.00% | 2,505,800 |
| 2020-03-02 | 2020-02-27 | 15.400 | 182,000 | +26,000 | 0.00% | 2,802,800 |
| 2020-02-21 | 2020-02-19 | 15.020 | 156,000 | -50,000 | 0.00% | 2,343,120 |
| 2020-02-20 | 2020-02-18 | 14.800 | 206,000 | -150,000 | 0.00% | 3,048,800 |
| 2020-02-18 | 2020-02-14 | 13.960 | 356,000 | +4,000 | 0.00% | 4,969,760 |
| 2020-02-17 | 2020-02-13 | 14.200 | 352,000 | -2,000 | 0.00% | 4,998,400 |
| 2020-02-13 | 2020-02-11 | 13.580 | 354,000 | +2,000 | 0.00% | 4,807,320 |
| 2020-02-10 | 2020-02-06 | 11.620 | 352,000 | +20,000 | 0.00% | 4,090,240 |
| 2020-01-31 | 2020-01-29 | 11.780 | 332,000 | -4,000 | 0.00% | 3,910,960 |
| 2020-01-29 | 2020-01-22 | 10.480 | 336,000 | +30,000 | 0.00% | 3,521,280 |
| 2020-01-17 | 2020-01-15 | 9.910 | 306,000 | +10,000 | 0.00% | 3,032,460 |
| 2020-01-16 | 2020-01-14 | 9.800 | 296,000 | +88,000 | 0.00% | 2,900,800 |
| 2020-01-15 | 2020-01-13 | 9.900 | 208,000 | -12,000 | 0.00% | 2,059,200 |
| 2020-01-14 | 2020-01-10 | 9.480 | 220,000 | +16,000 | 0.00% | 2,085,600 |
| 2020-01-10 | 2020-01-08 | 9.870 | 204,000 | -20,000 | 0.00% | 2,013,480 |
| 2020-01-09 | 2020-01-07 | 9.860 | 224,000 | +182,000 | 0.00% | 2,208,640 |
| 2019-06-28 | 2019-06-26 | 7.530 | 42,000 | -2,000 | 0.00% | 316,260 |
| 2019-06-25 | 2019-06-21 | 7.690 | 44,000 | +2,000 | 0.00% | 338,360 |
| 2019-05-22 | 2019-05-20 | 7.580 | 42,000 | +4,000 | 0.00% | 318,360 |
| 2019-05-21 | 2019-05-17 | 8.000 | 38,000 | +2,000 | 0.00% | 304,000 |
| 2019-03-04 | 2019-02-28 | 8.050 | 36,000 | -10,000 | 0.00% | 289,800 |
| 2019-02-28 | 2019-02-26 | 7.910 | 46,000 | +2,000 | 0.00% | 363,860 |
| 2019-02-27 | 2019-02-25 | 7.860 | 44,000 | +4,000 | 0.00% | 345,840 |
| 2019-02-26 | 2019-02-22 | 7.970 | 40,000 | +2,000 | 0.00% | 318,800 |
| 2019-02-25 | 2019-02-21 | 7.920 | 38,000 | +4,000 | 0.00% | 300,960 |
| 2019-01-31 | 2019-01-29 | 6.900 | 34,000 | +4,000 | 0.00% | 234,600 |
| 2018-12-03 | 2018-11-29 | 7.100 | 30,000 | -20,000 | 0.00% | 213,000 |
| 2018-11-28 | 2018-11-26 | 6.930 | 50,000 | +20,000 | 0.00% | 346,500 |
| 2018-09-17 | 2018-09-13 | 7.360 | 30,000 | -4,000 | 0.00% | 220,800 |
| 2018-07-27 | 2018-07-25 | 8.430 | 34,000 | +10,000 | 0.00% | 286,620 |
| 2018-07-11 | 2018-07-09 | 7.360 | 24,000 | -6,000 | 0.00% | 176,640 |
| 2018-07-10 | 2018-07-06 | 6.900 | 30,000 | -6,000 | 0.00% | 207,000 |
| 2018-07-09 | 2018-07-05 | 6.800 | 36,000 | +6,000 | 0.00% | 244,800 |
| 2018-07-06 | 2018-07-04 | 7.150 | 30,000 | -10,000 | 0.00% | 214,500 |
| 2018-07-03 | 2018-06-28 | 7.120 | 40,000 | +10,000 | 0.00% | 284,800 |
| 2018-06-28 | 2018-06-26 | 7.570 | 30,000 | -20,000 | 0.00% | 227,100 |
| 2018-06-26 | 2018-06-22 | 7.730 | 50,000 | +20,000 | 0.00% | 386,500 |
| 2018-06-11 | 2018-06-07 | 7.340 | 30,000 | -6,000 | 0.00% | 220,200 |
| 2018-06-08 | 2018-06-06 | 7.320 | 36,000 | -10,000 | 0.00% | 263,520 |
| 2018-06-07 | 2018-06-05 | 7.000 | 46,000 | +10,000 | 0.00% | 322,000 |
| 2018-06-06 | 2018-06-04 | 6.970 | 36,000 | -10,000 | 0.00% | 250,920 |
| 2018-06-05 | 2018-06-01 | 7.020 | 46,000 | +2,000 | 0.00% | 322,920 |
| 2018-05-31 | 2018-05-29 | 7.010 | 44,000 | -180,000 | 0.00% | 308,440 |
| 2018-05-30 | 2018-05-28 | 6.770 | 224,000 | +146,000 | 0.00% | 1,516,480 |
| 2018-05-29 | 2018-05-25 | 6.930 | 78,000 | +14,000 | 0.00% | 540,540 |
| 2018-05-28 | 2018-05-24 | 6.890 | 64,000 | +20,000 | 0.00% | 440,960 |
| 2018-05-25 | 2018-05-23 | 6.790 | 44,000 | -80,000 | 0.00% | 298,760 |
| 2018-05-24 | 2018-05-21 | 5.930 | 124,000 | -10,000 | 0.00% | 735,320 |
| 2018-05-23 | 2018-05-18 | 5.780 | 134,000 | +24,000 | 0.00% | 774,520 |
| 2018-05-21 | 2018-05-17 | 5.600 | 110,000 | +10,000 | 0.00% | 616,000 |
| 2018-03-27 | 2018-03-23 | 3.940 | 100,000 | -54,000 | 0.00% | 394,000 |
| 2017-12-29 | 2017-12-27 | 3.950 | 154,000 | -4,000 | 0.00% | 608,300 |
| 2017-11-29 | 2017-11-27 | 4.010 | 158,000 | -6,000 | 0.00% | 633,580 |
| 2017-11-08 | 2017-11-06 | 4.010 | 164,000 | +6,000 | 0.00% | 657,640 |
| 2017-11-07 | 2017-11-03 | 4.090 | 158,000 | +34,000 | 0.00% | 646,220 |
| 2017-10-17 | 2017-10-13 | 4.190 | 124,000 | +4,000 | 0.00% | 519,560 |
| 2017-10-12 | 2017-10-10 | 4.400 | 120,000 | -20,000 | 0.00% | 528,000 |
| 2017-09-22 | 2017-09-20 | 3.780 | 140,000 | -10,000 | 0.00% | 529,200 |
| 2017-09-21 | 2017-09-19 | 3.920 | 150,000 | +10,000 | 0.00% | 588,000 |
| 2017-09-06 | 2017-09-04 | 3.560 | 140,000 | -10,000 | 0.00% | 498,400 |
| 2017-09-04 | 2017-08-31 | 3.650 | 150,000 | +10,000 | 0.00% | 547,500 |
| 2017-08-11 | 2017-08-09 | 3.620 | 140,000 | -106,000 | 0.00% | 506,800 |
| 2017-08-10 | 2017-08-08 | 3.690 | 246,000 | +106,000 | 0.00% | 907,740 |
| 2017-07-31 | 2017-07-27 | 3.730 | 140,000 | +20,000 | 0.00% | 522,200 |
| 2017-07-25 | 2017-07-21 | 3.800 | 120,000 | -56,000 | 0.00% | 456,000 |
| 2017-07-14 | 2017-07-12 | 3.940 | 176,000 | +56,000 | 0.00% | 693,440 |
| 2017-07-07 | 2017-07-05 | 3.760 | 120,000 | -52,000 | 0.00% | 451,200 |
| 2017-06-30 | 2017-06-28 | 3.790 | 172,000 | -120,000 | 0.00% | 651,880 |
| 2017-06-29 | 2017-06-27 | 3.850 | 292,000 | -62,000 | 0.00% | 1,124,200 |
| 2017-06-16 | 2017-06-14 | 3.800 | 354,000 | -50,000 | 0.00% | 1,345,200 |
| 2017-06-13 | 2017-06-09 | 4.000 | 404,000 | +110,000 | 0.00% | 1,616,000 |
| 2017-06-12 | 2017-06-08 | 3.890 | 294,000 | -36,000 | 0.00% | 1,143,660 |
| 2017-06-09 | 2017-06-07 | 3.820 | 330,000 | +160,000 | 0.00% | 1,260,600 |
| 2017-06-08 | 2017-06-06 | 3.850 | 170,000 | -60,000 | 0.00% | 654,500 |
| 2017-06-02 | 2017-05-31 | 3.970 | 230,000 | +40,000 | 0.00% | 913,100 |
| 2017-05-31 | 2017-05-26 | 3.870 | 190,000 | -50,000 | 0.00% | 735,300 |
| 2017-05-29 | 2017-05-25 | 3.890 | 240,000 | +50,000 | 0.00% | 933,600 |
| 2017-05-26 | 2017-05-24 | 4.100 | 190,000 | +90,000 | 0.00% | 779,000 |
| 2017-05-25 | 2017-05-23 | 4.220 | 100,000 | -70,000 | 0.00% | 422,000 |
| 2017-05-24 | 2017-05-22 | 4.280 | 170,000 | -328,000 | 0.00% | 727,600 |
| 2017-05-23 | 2017-05-19 | 3.790 | 498,000 | -110,000 | 0.01% | 1,887,420 |
| 2017-05-22 | 2017-05-18 | 3.410 | 608,000 | -70,000 | 0.01% | 2,073,280 |
| 2017-05-19 | 2017-05-17 | 3.530 | 678,000 | -120,000 | 0.01% | 2,393,340 |
| 2017-05-12 | 2017-05-10 | 3.280 | 798,000 | +70,000 | 0.01% | 2,617,440 |
| 2017-04-26 | 2017-04-24 | 3.070 | 728,000 | +520,000 | 0.01% | 2,234,960 |
| 2017-04-21 | 2017-04-19 | 3.220 | 208,000 | +68,000 | 0.00% | 669,760 |
| 2017-04-13 | 2017-04-11 | 3.180 | 140,000 | +20,000 | 0.00% | 445,200 |
| 2017-03-30 | 2017-03-28 | 3.580 | 120,000 | +20,000 | 0.00% | 429,600 |
| 2017-03-23 | 2017-03-21 | 3.720 | 100,000 | -30,000 | 0.00% | 372,000 |
| 2017-03-22 | 2017-03-20 | 3.740 | 130,000 | -6,000 | 0.00% | 486,200 |
| 2017-03-16 | 2017-03-14 | 3.210 | 136,000 | -20,000 | 0.00% | 436,560 |
| 2017-03-15 | 2017-03-13 | 2.800 | 156,000 | +20,000 | 0.00% | 436,800 |
| 2017-03-14 | 2017-03-10 | 2.860 | 136,000 | -46,000 | 0.00% | 388,960 |
| 2017-03-09 | 2017-03-07 | 3.030 | 182,000 | +8,000 | 0.00% | 551,460 |
| 2017-03-08 | 2017-03-06 | 3.190 | 174,000 | +4,000 | 0.00% | 555,060 |
| 2017-03-03 | 2017-03-01 | 3.410 | 170,000 | +20,000 | 0.00% | 579,700 |
| 2017-02-27 | 2017-02-23 | 3.740 | 150,000 | +36,000 | 0.00% | 561,000 |
| 2016-12-12 | 2016-12-08 | 4.120 | 114,000 | -2,000 | 0.00% | 469,680 |
| 2016-12-01 | 2016-11-29 | 4.260 | 116,000 | -2,000 | 0.00% | 494,160 |
| 2016-11-14 | 2016-11-10 | 4.200 | 118,000 | +4,000 | 0.00% | 495,600 |
| 2016-11-11 | 2016-11-09 | 4.110 | 114,000 | -42,000 | 0.00% | 468,540 |
| 2016-10-25 | 2016-10-20 | 4.220 | 156,000 | +10,000 | 0.00% | 658,320 |
| 2016-10-12 | 2016-10-07 | 4.300 | 146,000 | -22,000 | 0.00% | 627,800 |
| 2016-09-23 | 2016-09-21 | 4.690 | 168,000 | +2,000 | 0.00% | 787,920 |
| 2016-06-27 | 2016-06-23 | 5.600 | 166,000 | -120,000 | 0.00% | 929,600 |
| 2016-06-13 | 2016-06-08 | 5.650 | 286,000 | -160,000 | 0.00% | 1,615,900 |
| 2016-05-11 | 2016-05-09 | 5.060 | 446,000 | -60,000 | 0.01% | 2,256,760 |
| 2016-04-28 | 2016-04-26 | 5.260 | 506,000 | +40,000 | 0.01% | 2,661,560 |
| 2016-04-26 | 2016-04-22 | 5.110 | 466,000 | -18,000 | 0.01% | 2,381,260 |
| 2016-04-19 | 2016-04-15 | 4.660 | 484,000 | +40,000 | 0.01% | 2,255,440 |
| 2016-04-06 | 2016-04-01 | 4.570 | 444,000 | -20,000 | 0.01% | 2,029,080 |
| 2016-04-01 | 2016-03-30 | 4.420 | 464,000 | +280,000 | 0.01% | 2,050,880 |
| 2016-03-31 | 2016-03-29 | 4.360 | 184,000 | -50,000 | 0.00% | 802,240 |
| 2016-02-24 | 2016-02-22 | 4.140 | 234,000 | -230,000 | 0.00% | 968,760 |
| 2016-02-22 | 2016-02-18 | 4.430 | 464,000 | -10,000 | 0.01% | 2,055,520 |
| 2016-02-02 | 2016-01-29 | 3.890 | 474,000 | +10,000 | 0.01% | 1,843,860 |
| 2016-02-01 | 2016-01-28 | 3.340 | 464,000 | -200,000 | 0.01% | 1,549,760 |
| 2016-01-27 | 2016-01-25 | 4.330 | 664,000 | -4,000 | 0.01% | 2,875,120 |
| 2016-01-26 | 2016-01-22 | 4.140 | 668,000 | -4,000 | 0.01% | 2,765,520 |
| 2016-01-25 | 2016-01-21 | 4.010 | 672,000 | +8,000 | 0.01% | 2,694,720 |
| 2016-01-18 | 2016-01-14 | 4.730 | 664,000 | -2,000 | 0.01% | 3,140,720 |
| 2015-12-29 | 2015-12-24 | 5.360 | 666,000 | +4,000 | 0.01% | 3,569,760 |
| 2015-12-11 | 2015-12-09 | 5.650 | 662,000 | -2,000 | 0.01% | 3,740,300 |
| 2015-11-17 | 2015-11-13 | 6.030 | 664,000 | +8,000 | 0.01% | 4,003,920 |
| 2015-11-10 | 2015-11-06 | 6.380 | 656,000 | +10,000 | 0.01% | 4,185,280 |
| 2015-10-30 | 2015-10-28 | 6.140 | 646,000 | -8,000 | 0.01% | 3,966,440 |
| 2015-10-29 | 2015-10-27 | 6.300 | 654,000 | +8,000 | 0.01% | 4,120,200 |
| 2015-10-28 | 2015-10-26 | 5.930 | 646,000 | -110,000 | 0.01% | 3,830,780 |
| 2015-10-27 | 2015-10-23 | 6.150 | 756,000 | +102,000 | 0.01% | 4,649,400 |
| 2015-10-26 | 2015-10-22 | 6.000 | 654,000 | -2,000 | 0.01% | 3,924,000 |
| 2015-10-15 | 2015-10-13 | 5.400 | 656,000 | -20,000 | 0.01% | 3,542,400 |
| 2015-10-13 | 2015-10-09 | 5.200 | 676,000 | +10,000 | 0.01% | 3,515,200 |
| 2015-09-17 | 2015-09-15 | 5.010 | 666,000 | -14,000 | 0.01% | 3,336,660 |
| 2015-08-20 | 2015-08-18 | 5.810 | 680,000 | +10,000 | 0.01% | 3,950,800 |
| 2015-08-19 | 2015-08-17 | 6.350 | 670,000 | +20,000 | 0.01% | 4,254,500 |
| 2015-08-10 | 2015-08-06 | 6.550 | 650,000 | +2,000 | 0.01% | 4,257,500 |
| 2015-08-05 | 2015-08-03 | 6.770 | 648,000 | +38,000 | 0.01% | 4,386,960 |
| 2015-07-16 | 2015-07-14 | 6.810 | 610,000 | -6,000 | 0.01% | 4,154,100 |
| 2015-07-15 | 2015-07-13 | 7.130 | 616,000 | +20,000 | 0.01% | 4,392,080 |
| 2015-07-14 | 2015-07-10 | 7.160 | 596,000 | -30,000 | 0.01% | 4,267,360 |
| 2015-07-13 | 2015-07-09 | 6.190 | 626,000 | +30,000 | 0.01% | 3,874,940 |
| 2015-07-10 | 2015-07-08 | 4.560 | 596,000 | +2,000 | 0.01% | 2,717,760 |
| 2015-07-08 | 2015-07-06 | 6.240 | 594,000 | -2,000 | 0.01% | 3,706,560 |
| 2015-07-07 | 2015-07-03 | 7.100 | 596,000 | +10,000 | 0.01% | 4,231,600 |
| 2015-06-25 | 2015-06-23 | 8.880 | 586,000 | +20,000 | 0.01% | 5,203,680 |
| 2015-06-23 | 2015-06-19 | 8.800 | 566,000 | -28,000 | 0.01% | 4,980,800 |
| 2015-06-19 | 2015-06-17 | 9.380 | 594,000 | +28,000 | 0.01% | 5,571,720 |
| 2015-06-11 | 2015-06-09 | 9.200 | 566,000 | -4,000 | 0.01% | 5,207,200 |
| 2015-06-10 | 2015-06-08 | 9.660 | 570,000 | +4,000 | 0.01% | 5,506,200 |
| 2015-06-04 | 2015-06-02 | 10.760 | 566,000 | -6,000 | 0.01% | 6,090,160 |
| 2015-06-02 | 2015-05-29 | 10.720 | 572,000 | -14,000 | 0.01% | 6,131,840 |
| 2015-05-29 | 2015-05-27 | 11.220 | 586,000 | -82,000 | 0.01% | 6,574,920 |
| 2015-05-28 | 2015-05-26 | 11.560 | 668,000 | -156,000 | 0.01% | 7,722,080 |
| 2015-05-27 | 2015-05-22 | 11.680 | 824,000 | -8,000 | 0.01% | 9,624,320 |
| 2015-05-26 | 2015-05-21 | 11.560 | 832,000 | -28,000 | 0.01% | 9,617,920 |
| 2015-05-22 | 2015-05-20 | 12.000 | 860,000 | +30,000 | 0.01% | 10,320,000 |
| 2015-05-21 | 2015-05-19 | 12.120 | 830,000 | +90,000 | 0.01% | 10,059,600 |
| 2015-05-20 | 2015-05-18 | 12.300 | 740,000 | +150,000 | 0.01% | 9,102,000 |
| 2015-05-15 | 2015-05-13 | 12.020 | 590,000 | +30,000 | 0.01% | 7,091,800 |
| 2015-05-14 | 2015-05-12 | 11.280 | 560,000 | -10,000 | 0.01% | 6,316,800 |
| 2015-05-07 | 2015-05-05 | 11.400 | 570,000 | +20,000 | 0.01% | 6,498,000 |
| 2015-05-06 | 2015-05-04 | 11.000 | 550,000 | +10,000 | 0.01% | 6,050,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 540,000 | +20,000 | 0.01% | 6,480,000 |
| 2015-04-23 | 2015-04-21 | 12.300 | 520,000 | -18,000 | 0.01% | 6,396,000 |
| 2015-04-22 | 2015-04-20 | 11.100 | 538,000 | -8,000 | 0.01% | 5,971,800 |
| 2015-04-21 | 2015-04-17 | 10.100 | 546,000 | +10,000 | 0.01% | 5,514,600 |
| 2015-04-20 | 2015-04-16 | 11.460 | 536,000 | +8,000 | 0.01% | 6,142,560 |
| 2015-04-17 | 2015-04-15 | 12.260 | 528,000 | -256,000 | 0.01% | 6,473,280 |
| 2015-03-24 | 2015-03-20 | 6.780 | 784,000 | +32,000 | 0.01% | 5,315,520 |
| 2015-03-23 | 2015-03-19 | 6.100 | 752,000 | +40,000 | 0.01% | 4,587,200 |
| 2015-03-19 | 2015-03-17 | 5.880 | 712,000 | -40,000 | 0.01% | 4,186,560 |
| 2015-03-18 | 2015-03-16 | 5.860 | 752,000 | +208,000 | 0.01% | 4,406,720 |
| 2015-03-17 | 2015-03-13 | 5.600 | 544,000 | +30,000 | 0.01% | 3,046,400 |
| 2015-03-16 | 2015-03-12 | 5.780 | 514,000 | +40,000 | 0.01% | 2,970,920 |
| 2015-03-13 | 2015-03-11 | 5.680 | 474,000 | -2,000 | 0.01% | 2,692,320 |
| 2015-03-11 | 2015-03-09 | 5.970 | 476,000 | -24,000 | 0.01% | 2,841,720 |
| 2015-03-10 | 2015-03-06 | 5.970 | 500,000 | +18,000 | 0.01% | 2,985,000 |
| 2015-03-09 | 2015-03-05 | 5.510 | 482,000 | +8,000 | 0.01% | 2,655,820 |
| 2015-02-10 | 2015-02-06 | 5.220 | 474,000 | +60,000 | 0.01% | 2,474,280 |
| 2015-02-09 | 2015-02-05 | 5.230 | 414,000 | +100,000 | 0.01% | 2,165,220 |
| 2015-02-06 | 2015-02-04 | 5.050 | 314,000 | +200,000 | 0.00% | 1,585,700 |
| 2015-01-29 | 2015-01-27 | 5.420 | 114,000 | +24,000 | 0.00% | 617,880 |
| 2015-01-08 | 2015-01-06 | 5.000 | 90,000 | -20,000 | 0.00% | 450,000 |
| 2015-01-07 | 2015-01-05 | 4.970 | 110,000 | +100,000 | 0.00% | 546,700 |
| 2014-12-23 | 2014-12-19 | 5.170 | 10,000 | -10,000 | 0.00% | 51,700 |
| 2014-12-19 | 2014-12-17 | 5.290 | 20,000 | +10,000 | 0.00% | 105,800 |
| 2014-12-18 | 2014-12-16 | 5.450 | 10,000 | -10,000 | 0.00% | 54,500 |
| 2014-12-17 | 2014-12-15 | 5.500 | 20,000 | +4,000 | 0.00% | 110,000 |
| 2014-12-04 | 2014-12-02 | 5.500 | 16,000 | +6,000 | 0.00% | 88,000 |
| 2014-11-21 | 2014-11-19 | 5.720 | 10,000 | -70,000 | 0.00% | 57,200 |
| 2014-11-18 | 2014-11-14 | 6.050 | 80,000 | -40,000 | 0.00% | 484,000 |
| 2014-11-14 | 2014-11-12 | 5.630 | 120,000 | -2,000 | 0.00% | 675,600 |
| 2014-11-13 | 2014-11-11 | 5.200 | 122,000 | +60,000 | 0.00% | 634,400 |
| 2014-11-12 | 2014-11-10 | 5.120 | 62,000 | +40,000 | 0.00% | 317,440 |
| 2014-10-30 | 2014-10-28 | 4.620 | 22,000 | +2,000 | 0.00% | 101,640 |
| 2014-09-24 | 2014-09-22 | 5.910 | 20,000 | -40,000 | 0.00% | 118,200 |
| 2014-09-22 | 2014-09-18 | 5.960 | 60,000 | +40,000 | 0.00% | 357,600 |
| 2014-09-11 | 2014-09-08 | 6.090 | 20,000 | -28,000 | 0.00% | 121,800 |
| 2014-09-08 | 2014-09-04 | 6.280 | 48,000 | +28,000 | 0.00% | 301,440 |
| 2014-09-05 | 2014-09-03 | 6.340 | 20,000 | -10,000 | 0.00% | 126,800 |
| 2014-09-03 | 2014-09-01 | 6.200 | 30,000 | -4,000 | 0.00% | 186,000 |
| 2014-09-02 | 2014-08-29 | 6.100 | 34,000 | +4,000 | 0.00% | 207,400 |
| 2014-08-12 | 2014-08-08 | 5.850 | 30,000 | -48,000 | 0.00% | 175,500 |
| 2014-08-11 | 2014-08-07 | 5.930 | 78,000 | -20,000 | 0.00% | 462,540 |
| 2014-08-07 | 2014-08-05 | 5.990 | 98,000 | +62,000 | 0.00% | 587,020 |
| 2014-08-06 | 2014-08-04 | 5.890 | 36,000 | +6,000 | 0.00% | 212,040 |
| 2014-08-05 | 2014-08-01 | 5.860 | 30,000 | -4,000 | 0.00% | 175,800 |
| 2014-08-04 | 2014-07-31 | 5.940 | 34,000 | +4,000 | 0.00% | 201,960 |
| 2014-07-07 | 2014-07-03 | 5.920 | 30,000 | -50,000 | 0.00% | 177,600 |
| 2014-07-04 | 2014-07-02 | 5.950 | 80,000 | -10,000 | 0.00% | 476,000 |
| 2014-07-02 | 2014-06-27 | 6.040 | 90,000 | +10,000 | 0.00% | 543,600 |
| 2014-05-30 | 2014-05-28 | 5.790 | 80,000 | -20,000 | 0.00% | 463,200 |
| 2014-05-28 | 2014-05-26 | 5.890 | 100,000 | +20,000 | 0.00% | 589,000 |
| 2014-05-23 | 2014-05-21 | 5.820 | 80,000 | -10,000 | 0.00% | 465,600 |
| 2014-05-22 | 2014-05-20 | 5.840 | 90,000 | -44,000 | 0.00% | 525,600 |
| 2014-05-21 | 2014-05-19 | 6.000 | 134,000 | +4,000 | 0.00% | 804,000 |
| 2014-05-20 | 2014-05-16 | 6.070 | 130,000 | +40,000 | 0.00% | 789,100 |
| 2014-05-14 | 2014-05-12 | 5.970 | 90,000 | +10,000 | 0.00% | 537,300 |
| 2014-05-12 | 2014-05-08 | 6.290 | 80,000 | -14,000 | 0.00% | 503,200 |
| 2014-05-09 | 2014-05-07 | 6.290 | 94,000 | +8,000 | 0.00% | 591,260 |
| 2014-04-16 | 2014-04-14 | 4.800 | 86,000 | -2,000 | 0.00% | 412,800 |
| 2014-04-14 | 2014-04-10 | 5.330 | 88,000 | +2,000 | 0.00% | 469,040 |
| 2014-04-11 | 2014-04-09 | 5.270 | 86,000 | -12,000 | 0.00% | 453,220 |
| 2014-04-10 | 2014-04-08 | 5.170 | 98,000 | +12,000 | 0.00% | 506,660 |
| 2014-04-09 | 2014-04-07 | 5.140 | 86,000 | -14,000 | 0.00% | 442,040 |
| 2014-04-08 | 2014-04-04 | 5.600 | 100,000 | +14,000 | 0.00% | 560,000 |
| 2014-04-07 | 2014-04-03 | 5.460 | 86,000 | -4,000 | 0.00% | 469,560 |
| 2014-04-04 | 2014-04-02 | 5.360 | 90,000 | +4,000 | 0.00% | 482,400 |
| 2014-03-28 | 2014-03-26 | 6.140 | 86,000 | -20,000 | 0.00% | 528,040 |
| 2014-03-27 | 2014-03-25 | 5.090 | 106,000 | -2,000 | 0.00% | 539,540 |
| 2014-03-26 | 2014-03-24 | 5.260 | 108,000 | +10,000 | 0.00% | 568,080 |
| 2014-03-25 | 2014-03-21 | 5.230 | 98,000 | -20,000 | 0.00% | 512,540 |
| 2014-03-17 | 2014-03-13 | 5.970 | 118,000 | +10,000 | 0.00% | 704,460 |
| 2014-03-14 | 2014-03-12 | 6.020 | 108,000 | +60,000 | 0.00% | 650,160 |
| 2014-03-13 | 2014-03-11 | 7.370 | 48,000 | -32,000 | 0.00% | 353,760 |
| 2014-03-12 | 2014-03-10 | 7.370 | 80,000 | +10,000 | 0.00% | 589,600 |
| 2014-03-11 | 2014-03-07 | 7.300 | 70,000 | +42,000 | 0.00% | 511,000 |
| 2014-03-10 | 2014-03-06 | 6.800 | 28,000 | -8,000 | 0.00% | 190,400 |
| 2014-03-07 | 2014-03-05 | 5.050 | 36,000 | +16,000 | 0.00% | 181,800 |
| 2014-03-04 | 2014-02-28 | 4.220 | 20,000 | -30,000 | 0.00% | 84,400 |
| 2014-03-03 | 2014-02-27 | 4.200 | 50,000 | +30,000 | 0.00% | 210,000 |
| 2014-02-26 | 2014-02-24 | 4.130 | 20,000 | -200,000 | 0.00% | 82,600 |
| 2014-02-25 | 2014-02-21 | 4.240 | 220,000 | +200,000 | 0.01% | 932,800 |
| 2014-02-24 | 2014-02-20 | 4.270 | 20,000 | -50,000 | 0.00% | 85,400 |
| 2014-02-20 | 2014-02-18 | 4.250 | 70,000 | +50,000 | 0.00% | 297,500 |
| 2014-02-19 | 2014-02-17 | 4.120 | 20,000 | -60,000 | 0.00% | 82,400 |
| 2014-02-18 | 2014-02-14 | 3.290 | 80,000 | -140,000 | 0.00% | 263,200 |
| 2014-02-17 | 2014-02-13 | 3.360 | 220,000 | +20,000 | 0.01% | 739,200 |
| 2014-02-13 | 2014-02-11 | 2.720 | 200,000 | +14,000 | 0.01% | 544,000 |
| 2014-02-12 | 2014-02-10 | 2.740 | 186,000 | -242,000 | 0.01% | 509,640 |
| 2014-02-11 | 2014-02-07 | 2.450 | 428,000 | +254,000 | 0.01% | 1,048,600 |
| 2014-02-10 | 2014-02-06 | 2.610 | 174,000 | -26,000 | 0.00% | 454,140 |
| 2014-02-07 | 2014-02-05 | 3.440 | 200,000 | -10,000 | 0.01% | 688,000 |
| 2014-02-06 | 2014-02-04 | 3.760 | 210,000 | +10,000 | 0.01% | 789,600 |
| 2014-02-05 | 2014-01-30 | 3.670 | 200,000 | +180,000 | 0.01% | 734,000 |
| 2014-02-04 | 2014-01-28 | 3.800 | 20,000 | -52,000 | 0.00% | 76,000 |
| 2014-01-29 | 2014-01-27 | 3.810 | 72,000 | -108,000 | 0.00% | 274,320 |
| 2014-01-28 | 2014-01-24 | 3.920 | 180,000 | +170,000 | 0.00% | 705,600 |
| 2014-01-17 | 2014-01-15 | 0.830 | 10,000 | -40,000 | 0.00% | 8,300 |
| 2014-01-16 | 2014-01-14 | 0.750 | 50,000 | +40,000 | 0.00% | 37,500 |
| 2014-01-07 | 2014-01-03 | 0.630 | 10,000 | -40,000 | 0.00% | 6,300 |
| 2014-01-06 | 2014-01-02 | 0.630 | 50,000 | +40,000 | 0.00% | 31,500 |
| 2013-12-30 | 2013-12-24 | 0.530 | 10,000 | -148,000 | 0.00% | 5,300 |
| 2013-09-02 | 2013-08-29 | 0.420 | 158,000 | -70,000 | 0.00% | 66,360 |
| 2013-08-30 | 2013-08-28 | 0.410 | 228,000 | -90,000 | 0.01% | 93,480 |
| 2013-08-22 | 2013-08-20 | 0.415 | 318,000 | -50,000 | 0.01% | 131,970 |
| 2013-08-21 | 2013-08-19 | 0.425 | 368,000 | -30,000 | 0.01% | 156,400 |
| 2013-08-13 | 2013-08-09 | 0.420 | 398,000 | -50,000 | 0.01% | 167,160 |
| 2013-07-25 | 2013-07-23 | 0.420 | 448,000 | +20,000 | 0.01% | 188,160 |
| 2013-06-18 | 2013-06-14 | 0.455 | 428,000 | +104,000 | 0.01% | 194,740 |
| 2013-06-17 | 2013-06-13 | 0.460 | 324,000 | +24,000 | 0.01% | 149,040 |
| 2013-06-04 | 2013-05-31 | 0.510 | 300,000 | -30,000 | 0.01% | 153,000 |
| 2013-05-23 | 2013-05-21 | 0.495 | 330,000 | -60,000 | 0.01% | 163,350 |
| 2013-01-29 | 2013-01-25 | 0.570 | 390,000 | +150,000 | 0.01% | 222,300 |
| 2013-01-24 | 2013-01-22 | 0.530 | 240,000 | +50,000 | 0.01% | 127,200 |
| 2013-01-23 | 2013-01-21 | 0.510 | 190,000 | +60,000 | 0.01% | 96,900 |
| 2013-01-18 | 2013-01-16 | 0.510 | 130,000 | +20,000 | 0.00% | 66,300 |
| 2013-01-11 | 2013-01-09 | 0.540 | 110,000 | +100,000 | 0.00% | 59,400 |
| 2013-01-04 | 2013-01-02 | 0.470 | 10,000 | -98,000 | 0.00% | 4,700 |
| 2012-12-28 | 2012-12-24 | 0.445 | 108,000 | -2,000 | 0.00% | 48,060 |
| 2012-12-27 | 2012-12-20 | 0.455 | 110,000 | +100,000 | 0.00% | 50,050 |
| 2012-12-14 | 2012-12-12 | 0.475 | 10,000 | -94,000 | 0.00% | 4,750 |
| 2012-12-12 | 2012-12-10 | 0.470 | 104,000 | -6,000 | 0.00% | 48,880 |
| 2012-11-26 | 2012-11-22 | 0.475 | 110,000 | +100,000 | 0.00% | 52,250 |
| 2012-11-14 | 2012-11-12 | 0.490 | 10,000 | -200,000 | 0.00% | 4,900 |
| 2012-11-13 | 2012-11-09 | 0.475 | 210,000 | +50,000 | 0.01% | 99,750 |
| 2012-11-12 | 2012-11-08 | 0.485 | 160,000 | +140,000 | 0.00% | 77,600 |
| 2012-11-07 | 2012-11-05 | 0.520 | 20,000 | -30,000 | 0.00% | 10,400 |
| 2012-11-06 | 2012-11-02 | 0.495 | 50,000 | +40,000 | 0.00% | 24,750 |
| 2012-08-15 | 2012-08-13 | 0.415 | 10,000 | -30,000 | 0.00% | 4,150 |
| 2012-08-14 | 2012-08-10 | 0.430 | 40,000 | +30,000 | 0.00% | 17,200 |
| 2011-03-22 | 2011-03-18 | 1.170 | 10,000 | -30,000 | 0.00% | 11,700 |
| 2011-03-16 | 2011-03-14 | 1.130 | 40,000 | -50,000 | 0.00% | 45,200 |
| 2011-03-07 | 2011-03-03 | 1.000 | 90,000 | -20,000 | 0.00% | 90,000 |
| 2011-02-22 | 2011-02-18 | 0.820 | 110,000 | +20,000 | 0.00% | 90,200 |
| 2011-02-01 | 2011-01-28 | 0.890 | 90,000 | -20,000 | 0.00% | 80,100 |
| 2011-01-24 | 2011-01-20 | 0.920 | 110,000 | -20,000 | 0.00% | 101,200 |
| 2011-01-10 | 2011-01-06 | 0.980 | 130,000 | -10,000 | 0.00% | 127,400 |
| 2010-10-22 | 2010-10-20 | 1.280 | 140,000 | +10,000 | 0.00% | 179,200 |
| 2010-09-30 | 2010-09-28 | 1.270 | 130,000 | +10,000 | 0.00% | 165,100 |
| 2010-09-16 | 2010-09-14 | 1.310 | 120,000 | +60,000 | 0.00% | 157,200 |
| 2010-09-14 | 2010-09-10 | 1.280 | 60,000 | +20,000 | 0.00% | 76,800 |
| 2010-09-06 | 2010-09-02 | 1.310 | 40,000 | -114,000 | 0.00% | 52,400 |
| 2010-08-17 | 2010-08-13 | 1.250 | 154,000 | -6,000 | 0.00% | 192,500 |
| 2010-08-09 | 2010-08-05 | 1.280 | 160,000 | -30,000 | 0.00% | 204,800 |
| 2010-08-05 | 2010-08-03 | 1.290 | 190,000 | -50,000 | 0.01% | 245,100 |
| 2010-07-09 | 2010-07-07 | 1.070 | 240,000 | +20,000 | 0.01% | 256,800 |
| 2010-06-24 | 2010-06-22 | 1.180 | 220,000 | +20,000 | 0.01% | 259,600 |
| 2010-06-23 | 2010-06-21 | 1.190 | 200,000 | +30,000 | 0.01% | 238,000 |
| 2010-06-17 | 2010-06-14 | 1.330 | 170,000 | -20,000 | 0.00% | 226,100 |
| 2010-06-08 | 2010-06-04 | 1.320 | 190,000 | +20,000 | 0.01% | 250,800 |
| 2010-05-26 | 2010-05-24 | 0.900 | 170,000 | +44,000 | 0.00% | 153,000 |
| 2010-05-14 | 2010-05-12 | 1.460 | 126,000 | +6,000 | 0.00% | 183,960 |
| 2010-05-13 | 2010-05-11 | 1.470 | 120,000 | +50,000 | 0.00% | 176,400 |
| 2010-05-12 | 2010-05-10 | 1.500 | 70,000 | +20,000 | 0.00% | 105,000 |
| 2010-05-06 | 2010-05-04 | 1.600 | 50,000 | +20,000 | 0.00% | 80,000 |
| 2010-05-04 | 2010-04-30 | 1.700 | 30,000 | -10,000 | 0.00% | 51,000 |
| 2010-04-21 | 2010-04-19 | 1.790 | 40,000 | -10,000 | 0.00% | 71,600 |
| 2010-04-08 | 2010-04-01 | 1.770 | 50,000 | -20,000 | 0.00% | 88,500 |
| 2010-03-30 | 2010-03-26 | 1.720 | 70,000 | +10,000 | 0.00% | 120,400 |
| 2010-03-22 | 2010-03-18 | 1.780 | 60,000 | +30,000 | 0.00% | 106,800 |
| 2010-03-12 | 2010-03-10 | 1.740 | 30,000 | -20,000 | 0.00% | 52,200 |
| 2010-03-11 | 2010-03-09 | 1.700 | 50,000 | +10,000 | 0.00% | 85,000 |
| 2010-03-10 | 2010-03-08 | 1.680 | 40,000 | +30,000 | 0.00% | 67,200 |
| 2010-03-09 | 2010-03-05 | 1.800 | 10,000 | -20,000 | 0.00% | 18,000 |
| 2010-03-08 | 2010-03-04 | 1.710 | 30,000 | +10,000 | 0.00% | 51,300 |
| 2010-03-05 | 2010-03-03 | 1.650 | 20,000 | -20,000 | 0.00% | 33,000 |
| 2010-03-01 | 2010-02-25 | 1.420 | 40,000 | +30,000 | 0.00% | 56,800 |
| 2010-02-10 | 2010-02-08 | 1.420 | 10,000 | -10,000 | 0.00% | 14,200 |
| 2010-02-08 | 2010-02-04 | 1.380 | 20,000 | -10,000 | 0.00% | 27,600 |
| 2010-01-28 | 2010-01-26 | 1.400 | 30,000 | +20,000 | 0.00% | 42,000 |
| 2010-01-13 | 2010-01-11 | 1.390 | 10,000 | -20,000 | 0.00% | 13,900 |
| 2010-01-12 | 2010-01-08 | 1.190 | 30,000 | +20,000 | 0.00% | 35,700 |
| 2009-12-30 | 2009-12-28 | 0.860 | 10,000 | -30,000 | 0.00% | 8,600 |
| 2009-12-29 | 2009-12-24 | 0.860 | 40,000 | +30,000 | 0.00% | 34,400 |
| 2009-12-23 | 2009-12-21 | 0.850 | 10,000 | -30,000 | 0.00% | 8,500 |
| 2009-12-22 | 2009-12-18 | 0.860 | 40,000 | +30,000 | 0.00% | 34,400 |
| 2009-12-18 | 2009-12-16 | 0.990 | 10,000 | -10,000 | 0.00% | 9,900 |
| 2009-12-17 | 2009-12-15 | 1.020 | 20,000 | -10,000 | 0.00% | 20,400 |
| 2009-12-09 | 2009-12-07 | 0.840 | 30,000 | +20,000 | 0.00% | 25,200 |
| 2009-12-03 | 2009-12-01 | 0.670 | 10,000 | -50,000 | 0.00% | 6,700 |
| 2009-11-30 | 2009-11-26 | 0.485 | 60,000 | -28,000 | 0.00% | 29,100 |
| 2009-11-27 | 2009-11-25 | 0.550 | 88,000 | +50,000 | 0.00% | 48,400 |
| 2009-11-24 | 2009-11-20 | 0.640 | 38,000 | -40,000 | 0.00% | 24,320 |
| 2008-10-08 | 2008-10-03 | 0.185 | 78,000 | -40,000 | 0.00% | 14,430 |
| 2007-11-15 | 2007-11-13 | 0.680 | 118,000 | +10,000 | 0.00% | 80,240 |
| 2007-11-14 | 2007-11-12 | 0.680 | 108,000 | +30,000 | 0.00% | 73,440 |
| 2007-10-31 | 2007-10-29 | 0.750 | 78,000 | -10,000 | 0.00% | 58,500 |
| 2007-10-23 | 2007-10-18 | 0.690 | 88,000 | +10,000 | 0.00% | 60,720 |
| 2007-09-20 | 2007-09-18 | 0.820 | 78,000 | -66,000 | 0.00% | 63,960 |
| 2007-08-16 | 2007-08-14 | 0.840 | 144,000 | +16,000 | 0.00% | 120,960 |
| 2007-08-03 | 2007-08-01 | 0.990 | 128,000 | +10,000 | 0.00% | 126,720 |
| 2007-07-30 | 2007-07-26 | 1.100 | 118,000 | +4,000 | 0.00% | 129,800 |
| 2007-07-19 | 2007-07-17 | 1.140 | 114,000 | +10,000 | 0.00% | 129,960 |
| 2007-07-17 | 2007-07-13 | 1.170 | 104,000 | -410,000 | 0.00% | 121,680 |
| 2007-07-16 | 2007-07-12 | 1.170 | 514,000 | -380,000 | 0.01% | 601,380 |
| 2007-07-04 | 2007-06-29 | 1.200 | 894,000 | +4,000 | 0.03% | 1,072,800 |
| 2007-06-28 | 2007-06-26 | 1.340 | 890,000 | +38,000 | 0.03% | 1,192,600 |
| 2007-06-27 | 2007-06-25 | 1.380 | 852,000 | +16,000 | 0.03% | 1,175,760 |
| 2007-06-26 | 2007-06-22 | 1.350 | 836,000 | 0.02% | 1,128,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy