History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.380 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.210 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.670 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.130 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.490 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.490 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.390 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.420 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.520 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.140 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.910 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.950 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.930 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.030 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.990 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.880 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.960 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.810 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.760 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.700 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.620 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.570 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.860 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.570 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.490 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.350 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.330 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.560 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.710 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.770 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.750 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.600 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.670 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.630 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.560 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.510 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.700 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.500 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.520 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.890 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.160 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.240 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.360 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.170 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.270 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.980 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.090 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.130 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.090 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.150 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.040 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.940 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.610 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.650 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.680 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.740 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.570 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.510 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.670 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.660 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.430 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.230 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.940 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.730 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.710 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.940 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.950 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.940 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.070 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.060 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.230 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.590 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.540 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.270 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.420 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.790 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.710 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.530 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.690 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.460 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.300 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.180 | 0 | -12,000 | ||
| 2025-01-24 | 2025-01-22 | 3.330 | 12,000 | -6,000 | 0.00% | 39,960 |
| 2024-12-20 | 2024-12-18 | 3.460 | 18,000 | -4,000 | 0.00% | 62,280 |
| 2024-12-06 | 2024-12-04 | 3.660 | 22,000 | -6,000 | 0.00% | 80,520 |
| 2024-12-04 | 2024-12-02 | 3.670 | 28,000 | -20,000 | 0.00% | 102,760 |
| 2024-11-26 | 2024-11-22 | 3.550 | 48,000 | -10,000 | 0.00% | 170,400 |
| 2024-11-22 | 2024-11-20 | 3.830 | 58,000 | +10,000 | 0.00% | 222,140 |
| 2024-11-12 | 2024-11-08 | 4.320 | 48,000 | -10,000 | 0.00% | 207,360 |
| 2024-11-08 | 2024-11-06 | 4.220 | 58,000 | -10,000 | 0.00% | 244,760 |
| 2024-10-29 | 2024-10-25 | 3.930 | 68,000 | +10,000 | 0.00% | 267,240 |
| 2024-10-14 | 2024-10-09 | 4.330 | 58,000 | -10,000 | 0.00% | 251,140 |
| 2024-09-26 | 2024-09-24 | 3.360 | 68,000 | -20,000 | 0.00% | 228,480 |
| 2024-09-12 | 2024-09-10 | 2.820 | 88,000 | +20,000 | 0.00% | 248,160 |
| 2024-08-21 | 2024-08-19 | 3.030 | 68,000 | +10,000 | 0.00% | 206,040 |
| 2024-01-11 | 2024-01-09 | 3.720 | 58,000 | +10,000 | 0.00% | 215,760 |
| 2023-11-08 | 2023-11-06 | 4.980 | 48,000 | +6,000 | 0.00% | 239,040 |
| 2023-07-18 | 2023-07-13 | 5.190 | 42,000 | -4,000 | 0.00% | 217,980 |
| 2023-06-27 | 2023-06-23 | 4.470 | 46,000 | +4,000 | 0.00% | 205,620 |
| 2023-06-06 | 2023-06-02 | 4.850 | 42,000 | -2,000 | 0.00% | 203,700 |
| 2023-06-05 | 2023-06-01 | 4.630 | 44,000 | -6,000 | 0.00% | 203,720 |
| 2023-06-02 | 2023-05-31 | 4.640 | 50,000 | +8,000 | 0.00% | 232,000 |
| 2023-06-01 | 2023-05-30 | 4.740 | 42,000 | -14,000 | 0.00% | 199,080 |
| 2023-05-31 | 2023-05-29 | 4.650 | 56,000 | -6,000 | 0.00% | 260,400 |
| 2023-05-30 | 2023-05-25 | 4.770 | 62,000 | +16,000 | 0.00% | 295,740 |
| 2023-05-24 | 2023-05-22 | 4.900 | 46,000 | -10,000 | 0.00% | 225,400 |
| 2023-05-23 | 2023-05-19 | 4.680 | 56,000 | -20,000 | 0.00% | 262,080 |
| 2023-05-18 | 2023-05-16 | 5.080 | 76,000 | +30,000 | 0.00% | 386,080 |
| 2023-05-16 | 2023-05-12 | 5.050 | 46,000 | -10,000 | 0.00% | 232,300 |
| 2023-05-15 | 2023-05-11 | 5.110 | 56,000 | -4,000 | 0.00% | 286,160 |
| 2023-05-11 | 2023-05-09 | 5.180 | 60,000 | +6,000 | 0.00% | 310,800 |
| 2023-05-09 | 2023-05-05 | 5.510 | 54,000 | -4,000 | 0.00% | 297,540 |
| 2023-05-05 | 2023-05-03 | 5.310 | 58,000 | +4,000 | 0.00% | 307,980 |
| 2023-04-28 | 2023-04-26 | 5.630 | 54,000 | +2,000 | 0.00% | 304,020 |
| 2023-04-26 | 2023-04-24 | 5.750 | 52,000 | -6,000 | 0.00% | 299,000 |
| 2023-04-21 | 2023-04-19 | 5.710 | 58,000 | +6,000 | 0.00% | 331,180 |
| 2023-04-11 | 2023-04-04 | 5.600 | 52,000 | -30,000 | 0.00% | 291,200 |
| 2023-04-03 | 2023-03-30 | 5.810 | 82,000 | +30,000 | 0.00% | 476,420 |
| 2023-03-17 | 2023-03-15 | 5.670 | 52,000 | -4,000 | 0.00% | 294,840 |
| 2023-03-16 | 2023-03-14 | 5.370 | 56,000 | +4,000 | 0.00% | 300,720 |
| 2023-03-15 | 2023-03-13 | 5.540 | 52,000 | -2,000 | 0.00% | 288,080 |
| 2023-03-09 | 2023-03-07 | 5.840 | 54,000 | +2,000 | 0.00% | 315,360 |
| 2023-03-03 | 2023-03-01 | 6.050 | 52,000 | -2,000 | 0.00% | 314,600 |
| 2023-02-28 | 2023-02-24 | 5.710 | 54,000 | +2,000 | 0.00% | 308,340 |
| 2023-02-27 | 2023-02-23 | 5.900 | 52,000 | -2,000 | 0.00% | 306,800 |
| 2023-02-06 | 2023-02-02 | 6.830 | 54,000 | +2,000 | 0.00% | 368,820 |
| 2023-02-03 | 2023-02-01 | 7.050 | 52,000 | -2,000 | 0.00% | 366,600 |
| 2023-02-02 | 2023-01-31 | 6.970 | 54,000 | +2,000 | 0.00% | 376,380 |
| 2023-01-16 | 2023-01-12 | 7.320 | 52,000 | +6,000 | 0.00% | 380,640 |
| 2023-01-11 | 2023-01-09 | 7.410 | 46,000 | -10,000 | 0.00% | 340,860 |
| 2023-01-09 | 2023-01-05 | 7.240 | 56,000 | +10,000 | 0.00% | 405,440 |
| 2023-01-04 | 2022-12-30 | 6.650 | 46,000 | -10,000 | 0.00% | 305,900 |
| 2022-12-29 | 2022-12-23 | 7.090 | 56,000 | +10,000 | 0.00% | 397,040 |
| 2022-12-28 | 2022-12-22 | 7.460 | 46,000 | -20,000 | 0.00% | 343,160 |
| 2022-12-23 | 2022-12-21 | 7.350 | 66,000 | +16,000 | 0.00% | 485,100 |
| 2022-12-22 | 2022-12-20 | 7.200 | 50,000 | -2,000 | 0.00% | 360,000 |
| 2022-12-21 | 2022-12-19 | 7.390 | 52,000 | +6,000 | 0.00% | 384,280 |
| 2022-12-20 | 2022-12-16 | 8.050 | 46,000 | -10,000 | 0.00% | 370,300 |
| 2022-12-16 | 2022-12-14 | 8.130 | 56,000 | +12,000 | 0.00% | 455,280 |
| 2022-12-15 | 2022-12-13 | 8.750 | 44,000 | +10,000 | 0.00% | 385,000 |
| 2022-12-14 | 2022-12-12 | 9.160 | 34,000 | +2,000 | 0.00% | 311,440 |
| 2022-12-12 | 2022-12-08 | 9.830 | 32,000 | -2,000 | 0.00% | 314,560 |
| 2022-12-08 | 2022-12-06 | 8.530 | 34,000 | +2,000 | 0.00% | 290,020 |
| 2022-07-04 | 2022-06-29 | 5.480 | 32,000 | -10,000 | 0.00% | 175,360 |
| 2022-06-29 | 2022-06-27 | 5.760 | 42,000 | -6,000 | 0.00% | 241,920 |
| 2022-06-10 | 2022-06-08 | 4.830 | 48,000 | -10,000 | 0.00% | 231,840 |
| 2022-05-31 | 2022-05-27 | 3.700 | 58,000 | -50,000 | 0.00% | 214,600 |
| 2022-05-30 | 2022-05-26 | 3.700 | 108,000 | +10,000 | 0.00% | 399,600 |
| 2022-05-26 | 2022-05-24 | 3.870 | 98,000 | +50,000 | 0.00% | 379,260 |
| 2022-02-28 | 2022-02-24 | 5.080 | 48,000 | +10,000 | 0.00% | 243,840 |
| 2022-02-24 | 2022-02-22 | 5.590 | 38,000 | +6,000 | 0.00% | 212,420 |
| 2022-01-13 | 2022-01-11 | 7.030 | 32,000 | -6,000 | 0.00% | 224,960 |
| 2022-01-06 | 2022-01-04 | 6.230 | 38,000 | +6,000 | 0.00% | 236,740 |
| 2021-12-22 | 2021-12-20 | 6.740 | 32,000 | -4,000 | 0.00% | 215,680 |
| 2021-12-21 | 2021-12-17 | 7.000 | 36,000 | +4,000 | 0.00% | 252,000 |
| 2021-12-08 | 2021-12-06 | 6.920 | 32,000 | -6,000 | 0.00% | 221,440 |
| 2021-11-25 | 2021-11-23 | 8.510 | 38,000 | +16,000 | 0.00% | 323,380 |
| 2021-11-17 | 2021-11-15 | 9.970 | 22,000 | -10,000 | 0.00% | 219,340 |
| 2021-11-03 | 2021-11-01 | 9.030 | 32,000 | +10,000 | 0.00% | 288,960 |
| 2021-10-22 | 2021-10-20 | 12.620 | 22,000 | -6,000 | 0.00% | 277,640 |
| 2021-10-08 | 2021-10-06 | 10.400 | 28,000 | +2,000 | 0.00% | 291,200 |
| 2021-10-06 | 2021-10-04 | 10.680 | 26,000 | +4,000 | 0.00% | 277,680 |
| 2021-10-05 | 2021-09-30 | 11.200 | 22,000 | -4,000 | 0.00% | 246,400 |
| 2021-09-30 | 2021-09-28 | 10.760 | 26,000 | +4,000 | 0.00% | 279,760 |
| 2021-08-13 | 2021-08-11 | 12.740 | 22,000 | -4,000 | 0.00% | 280,280 |
| 2021-06-29 | 2021-06-25 | 17.800 | 26,000 | +2,000 | 0.00% | 462,800 |
| 2021-06-17 | 2021-06-15 | 17.500 | 24,000 | -10,000 | 0.00% | 420,000 |
| 2021-06-10 | 2021-06-08 | 18.540 | 34,000 | +2,000 | 0.00% | 630,360 |
| 2021-06-02 | 2021-05-31 | 19.260 | 32,000 | +10,000 | 0.00% | 616,320 |
| 2021-05-28 | 2021-05-26 | 20.600 | 22,000 | +2,000 | 0.00% | 453,200 |
| 2021-04-07 | 2021-03-31 | 22.000 | 20,000 | -10,000 | 0.00% | 440,000 |
| 2021-03-31 | 2021-03-29 | 21.500 | 30,000 | +10,000 | 0.00% | 645,000 |
| 2021-03-25 | 2021-03-23 | 22.850 | 20,000 | +2,000 | 0.00% | 457,000 |
| 2021-03-23 | 2021-03-19 | 23.350 | 18,000 | +4,000 | 0.00% | 420,300 |
| 2020-12-22 | 2020-12-18 | 26.750 | 14,000 | -4,000 | 0.00% | 374,500 |
| 2020-12-10 | 2020-12-08 | 23.900 | 18,000 | -2,000 | 0.00% | 430,200 |
| 2020-12-04 | 2020-12-02 | 22.550 | 20,000 | -4,000 | 0.00% | 451,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 24,000 | -2,000 | 0.00% | 508,800 |
| 2020-11-26 | 2020-11-24 | 19.960 | 26,000 | +2,000 | 0.00% | 518,960 |
| 2020-11-19 | 2020-11-17 | 19.660 | 24,000 | -2,000 | 0.00% | 471,840 |
| 2020-10-29 | 2020-10-27 | 21.000 | 26,000 | +4,000 | 0.00% | 546,000 |
| 2020-10-16 | 2020-10-14 | 22.200 | 22,000 | -2,000 | 0.00% | 488,400 |
| 2020-08-28 | 2020-08-26 | 18.060 | 24,000 | +10,000 | 0.00% | 433,440 |
| 2020-08-11 | 2020-08-07 | 20.850 | 14,000 | +6,000 | 0.00% | 291,900 |
| 2020-07-15 | 2020-07-13 | 21.800 | 8,000 | +2,000 | 0.00% | 174,400 |
| 2019-03-06 | 2019-03-04 | 9.210 | 6,000 | -4,000 | 0.00% | 55,260 |
| 2018-10-19 | 2018-10-16 | 6.400 | 10,000 | -2,000 | 0.00% | 64,000 |
| 2018-10-18 | 2018-10-15 | 6.100 | 12,000 | +2,000 | 0.00% | 73,200 |
| 2018-09-17 | 2018-09-13 | 7.360 | 10,000 | -2,000 | 0.00% | 73,600 |
| 2018-09-12 | 2018-09-10 | 7.400 | 12,000 | +2,000 | 0.00% | 88,800 |
| 2018-08-01 | 2018-07-30 | 8.150 | 10,000 | +4,000 | 0.00% | 81,500 |
| 2018-07-26 | 2018-07-24 | 8.290 | 6,000 | -4,000 | 0.00% | 49,740 |
| 2018-07-24 | 2018-07-20 | 7.990 | 10,000 | +4,000 | 0.00% | 79,900 |
| 2018-01-02 | 2017-12-28 | 4.010 | 6,000 | -4,000 | 0.00% | 24,060 |
| 2017-11-30 | 2017-11-28 | 3.970 | 10,000 | +4,000 | 0.00% | 39,700 |
| 2017-08-15 | 2017-08-11 | 3.330 | 6,000 | -80,000 | 0.00% | 19,980 |
| 2017-06-28 | 2017-06-26 | 3.960 | 86,000 | -20,000 | 0.00% | 340,560 |
| 2017-06-27 | 2017-06-23 | 3.880 | 106,000 | -30,000 | 0.00% | 411,280 |
| 2017-06-26 | 2017-06-22 | 3.750 | 136,000 | -20,000 | 0.00% | 510,000 |
| 2017-06-21 | 2017-06-19 | 3.670 | 156,000 | +30,000 | 0.00% | 572,520 |
| 2017-06-16 | 2017-06-14 | 3.800 | 126,000 | +20,000 | 0.00% | 478,800 |
| 2017-06-14 | 2017-06-12 | 3.880 | 106,000 | +20,000 | 0.00% | 411,280 |
| 2017-06-12 | 2017-06-08 | 3.890 | 86,000 | -20,000 | 0.00% | 334,540 |
| 2017-06-09 | 2017-06-07 | 3.820 | 106,000 | +20,000 | 0.00% | 404,920 |
| 2017-06-08 | 2017-06-06 | 3.850 | 86,000 | -16,000 | 0.00% | 331,100 |
| 2017-06-07 | 2017-06-05 | 3.750 | 102,000 | +2,000 | 0.00% | 382,500 |
| 2017-06-06 | 2017-06-02 | 3.840 | 100,000 | +10,000 | 0.00% | 384,000 |
| 2017-06-05 | 2017-06-01 | 3.890 | 90,000 | +24,000 | 0.00% | 350,100 |
| 2017-06-02 | 2017-05-31 | 3.970 | 66,000 | -10,000 | 0.00% | 262,020 |
| 2017-05-29 | 2017-05-25 | 3.890 | 76,000 | +10,000 | 0.00% | 295,640 |
| 2017-05-25 | 2017-05-23 | 4.220 | 66,000 | -2,000 | 0.00% | 278,520 |
| 2017-05-11 | 2017-05-09 | 3.100 | 68,000 | +20,000 | 0.00% | 210,800 |
| 2017-03-27 | 2017-03-23 | 3.880 | 48,000 | -4,000 | 0.00% | 186,240 |
| 2017-03-22 | 2017-03-20 | 3.740 | 52,000 | +4,000 | 0.00% | 194,480 |
| 2017-03-08 | 2017-03-06 | 3.190 | 48,000 | -40,000 | 0.00% | 153,120 |
| 2017-03-07 | 2017-03-03 | 3.340 | 88,000 | +40,000 | 0.00% | 293,920 |
| 2017-02-21 | 2017-02-17 | 3.580 | 48,000 | +40,000 | 0.00% | 171,840 |
| 2016-11-08 | 2016-11-04 | 4.000 | 8,000 | -2,000 | 0.00% | 32,000 |
| 2016-11-07 | 2016-11-03 | 4.000 | 10,000 | -2,000 | 0.00% | 40,000 |
| 2016-11-04 | 2016-11-02 | 4.000 | 12,000 | +2,000 | 0.00% | 48,000 |
| 2016-11-02 | 2016-10-31 | 4.060 | 10,000 | -2,000 | 0.00% | 40,600 |
| 2016-11-01 | 2016-10-28 | 4.160 | 12,000 | +4,000 | 0.00% | 49,920 |
| 2016-07-04 | 2016-06-29 | 5.590 | 8,000 | -10,000 | 0.00% | 44,720 |
| 2016-06-29 | 2016-06-27 | 5.550 | 18,000 | +10,000 | 0.00% | 99,900 |
| 2016-06-16 | 2016-06-14 | 5.340 | 8,000 | -10,000 | 0.00% | 42,720 |
| 2016-06-13 | 2016-06-08 | 5.650 | 18,000 | +10,000 | 0.00% | 101,700 |
| 2016-05-17 | 2016-05-13 | 5.250 | 8,000 | -10,000 | 0.00% | 42,000 |
| 2016-05-10 | 2016-05-06 | 5.150 | 18,000 | -10,000 | 0.00% | 92,700 |
| 2016-05-03 | 2016-04-28 | 5.320 | 28,000 | -4,000 | 0.00% | 148,960 |
| 2016-04-29 | 2016-04-27 | 5.230 | 32,000 | +4,000 | 0.00% | 167,360 |
| 2016-04-28 | 2016-04-26 | 5.260 | 28,000 | +10,000 | 0.00% | 147,280 |
| 2016-04-27 | 2016-04-25 | 5.610 | 18,000 | -10,000 | 0.00% | 100,980 |
| 2016-04-25 | 2016-04-21 | 5.080 | 28,000 | -10,000 | 0.00% | 142,240 |
| 2016-04-06 | 2016-04-01 | 4.570 | 38,000 | +10,000 | 0.00% | 173,660 |
| 2016-03-31 | 2016-03-29 | 4.360 | 28,000 | -10,000 | 0.00% | 122,080 |
| 2016-03-22 | 2016-03-18 | 4.070 | 38,000 | +10,000 | 0.00% | 154,660 |
| 2016-03-17 | 2016-03-15 | 4.010 | 28,000 | -10,000 | 0.00% | 112,280 |
| 2016-03-16 | 2016-03-14 | 3.950 | 38,000 | +10,000 | 0.00% | 150,100 |
| 2016-03-04 | 2016-03-02 | 4.390 | 28,000 | -20,000 | 0.00% | 122,920 |
| 2016-03-02 | 2016-02-29 | 4.120 | 48,000 | -6,000 | 0.00% | 197,760 |
| 2016-02-29 | 2016-02-25 | 4.080 | 54,000 | +6,000 | 0.00% | 220,320 |
| 2016-02-25 | 2016-02-23 | 4.150 | 48,000 | +4,000 | 0.00% | 199,200 |
| 2016-02-24 | 2016-02-22 | 4.140 | 44,000 | +16,000 | 0.00% | 182,160 |
| 2016-02-19 | 2016-02-17 | 3.900 | 28,000 | -10,000 | 0.00% | 109,200 |
| 2016-02-15 | 2016-02-11 | 3.680 | 38,000 | +4,000 | 0.00% | 139,840 |
| 2016-02-02 | 2016-01-29 | 3.890 | 34,000 | -10,000 | 0.00% | 132,260 |
| 2016-02-01 | 2016-01-28 | 3.340 | 44,000 | +18,000 | 0.00% | 146,960 |
| 2016-01-25 | 2016-01-21 | 4.010 | 26,000 | -6,000 | 0.00% | 104,260 |
| 2015-12-29 | 2015-12-24 | 5.360 | 32,000 | +16,000 | 0.00% | 171,520 |
| 2015-11-30 | 2015-11-26 | 6.100 | 16,000 | +2,000 | 0.00% | 97,600 |
| 2015-11-24 | 2015-11-20 | 6.200 | 14,000 | -2,000 | 0.00% | 86,800 |
| 2015-11-16 | 2015-11-12 | 6.200 | 16,000 | +2,000 | 0.00% | 99,200 |
| 2015-11-11 | 2015-11-09 | 6.390 | 14,000 | -2,000 | 0.00% | 89,460 |
| 2015-11-10 | 2015-11-06 | 6.380 | 16,000 | +2,000 | 0.00% | 102,080 |
| 2015-10-29 | 2015-10-27 | 6.300 | 14,000 | -4,000 | 0.00% | 88,200 |
| 2015-10-28 | 2015-10-26 | 5.930 | 18,000 | +4,000 | 0.00% | 106,740 |
| 2015-10-26 | 2015-10-22 | 6.000 | 14,000 | -6,000 | 0.00% | 84,000 |
| 2015-10-22 | 2015-10-19 | 5.690 | 20,000 | +4,000 | 0.00% | 113,800 |
| 2015-10-20 | 2015-10-16 | 5.830 | 16,000 | -4,000 | 0.00% | 93,280 |
| 2015-10-13 | 2015-10-09 | 5.200 | 20,000 | +4,000 | 0.00% | 104,000 |
| 2015-10-06 | 2015-10-02 | 5.110 | 16,000 | -20,000 | 0.00% | 81,760 |
| 2015-10-02 | 2015-09-29 | 4.710 | 36,000 | +20,000 | 0.00% | 169,560 |
| 2015-09-22 | 2015-09-18 | 5.240 | 16,000 | -4,000 | 0.00% | 83,840 |
| 2015-09-21 | 2015-09-17 | 5.160 | 20,000 | +4,000 | 0.00% | 103,200 |
| 2015-09-07 | 2015-09-02 | 4.980 | 16,000 | -50,000 | 0.00% | 79,680 |
| 2015-08-24 | 2015-08-20 | 5.720 | 66,000 | +2,000 | 0.00% | 377,520 |
| 2015-08-18 | 2015-08-14 | 6.490 | 64,000 | +2,000 | 0.00% | 415,360 |
| 2015-08-12 | 2015-08-10 | 6.960 | 62,000 | +2,000 | 0.00% | 431,520 |
| 2015-07-21 | 2015-07-17 | 6.730 | 60,000 | -4,000 | 0.00% | 403,800 |
| 2015-07-20 | 2015-07-16 | 6.480 | 64,000 | +2,000 | 0.00% | 414,720 |
| 2015-07-16 | 2015-07-14 | 6.810 | 62,000 | +2,000 | 0.00% | 422,220 |
| 2015-07-06 | 2015-07-02 | 7.870 | 60,000 | -2,000 | 0.00% | 472,200 |
| 2015-07-03 | 2015-06-30 | 8.060 | 62,000 | +2,000 | 0.00% | 499,720 |
| 2015-06-26 | 2015-06-24 | 9.080 | 60,000 | -2,000 | 0.00% | 544,800 |
| 2015-06-24 | 2015-06-22 | 8.780 | 62,000 | +2,000 | 0.00% | 544,360 |
| 2015-06-19 | 2015-06-17 | 9.380 | 60,000 | -6,000 | 0.00% | 562,800 |
| 2015-06-17 | 2015-06-15 | 8.740 | 66,000 | +2,000 | 0.00% | 576,840 |
| 2015-06-15 | 2015-06-11 | 9.230 | 64,000 | +2,000 | 0.00% | 590,720 |
| 2015-06-08 | 2015-06-04 | 10.280 | 62,000 | +2,000 | 0.00% | 637,360 |
| 2015-05-29 | 2015-05-27 | 11.220 | 60,000 | +4,000 | 0.00% | 673,200 |
| 2015-05-08 | 2015-05-06 | 11.000 | 56,000 | -2,000 | 0.00% | 616,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 58,000 | +2,000 | 0.00% | 661,200 |
| 2015-04-24 | 2015-04-22 | 13.820 | 56,000 | -6,000 | 0.00% | 773,920 |
| 2015-04-23 | 2015-04-21 | 12.300 | 62,000 | -10,000 | 0.00% | 762,600 |
| 2015-03-18 | 2015-03-16 | 5.860 | 72,000 | -4,000 | 0.00% | 421,920 |
| 2015-03-13 | 2015-03-11 | 5.680 | 76,000 | -4,000 | 0.00% | 431,680 |
| 2015-03-11 | 2015-03-09 | 5.970 | 80,000 | +4,000 | 0.00% | 477,600 |
| 2015-03-09 | 2015-03-05 | 5.510 | 76,000 | +4,000 | 0.00% | 418,760 |
| 2015-03-04 | 2015-03-02 | 5.340 | 72,000 | -4,000 | 0.00% | 384,480 |
| 2015-02-23 | 2015-02-16 | 5.130 | 76,000 | -10,000 | 0.00% | 389,880 |
| 2015-02-04 | 2015-02-02 | 5.000 | 86,000 | -8,000 | 0.00% | 430,000 |
| 2015-02-03 | 2015-01-30 | 5.120 | 94,000 | +8,000 | 0.00% | 481,280 |
| 2015-01-30 | 2015-01-28 | 5.400 | 86,000 | -4,000 | 0.00% | 464,400 |
| 2015-01-21 | 2015-01-19 | 5.060 | 90,000 | -4,000 | 0.00% | 455,400 |
| 2015-01-16 | 2015-01-14 | 5.180 | 94,000 | -6,000 | 0.00% | 486,920 |
| 2015-01-15 | 2015-01-13 | 5.050 | 100,000 | +6,000 | 0.00% | 505,000 |
| 2015-01-06 | 2015-01-02 | 5.110 | 94,000 | -12,000 | 0.00% | 480,340 |
| 2015-01-05 | 2014-12-31 | 5.090 | 106,000 | +8,000 | 0.00% | 539,540 |
| 2015-01-02 | 2014-12-29 | 5.170 | 98,000 | +4,000 | 0.00% | 506,660 |
| 2014-12-30 | 2014-12-24 | 5.140 | 94,000 | +4,000 | 0.00% | 483,160 |
| 2014-12-02 | 2014-11-28 | 5.460 | 90,000 | -10,000 | 0.00% | 491,400 |
| 2014-11-26 | 2014-11-24 | 5.310 | 100,000 | +10,000 | 0.00% | 531,000 |
| 2014-10-24 | 2014-10-22 | 4.990 | 90,000 | -14,000 | 0.00% | 449,100 |
| 2014-10-23 | 2014-10-21 | 3.880 | 104,000 | +10,000 | 0.00% | 403,520 |
| 2014-09-29 | 2014-09-25 | 4.950 | 94,000 | -14,000 | 0.00% | 465,300 |
| 2014-09-26 | 2014-09-24 | 4.820 | 108,000 | +8,000 | 0.00% | 520,560 |
| 2014-09-25 | 2014-09-23 | 5.120 | 100,000 | +10,000 | 0.00% | 512,000 |
| 2014-09-17 | 2014-09-15 | 6.020 | 90,000 | +4,000 | 0.00% | 541,800 |
| 2014-08-28 | 2014-08-26 | 6.030 | 86,000 | -4,000 | 0.00% | 518,580 |
| 2014-08-06 | 2014-08-04 | 5.890 | 90,000 | +4,000 | 0.00% | 530,100 |
| 2014-07-25 | 2014-07-23 | 6.030 | 86,000 | -4,000 | 0.00% | 518,580 |
| 2014-06-19 | 2014-06-17 | 5.840 | 90,000 | +4,000 | 0.00% | 525,600 |
| 2014-05-16 | 2014-05-14 | 5.970 | 86,000 | -4,000 | 0.00% | 513,420 |
| 2014-05-15 | 2014-05-13 | 5.640 | 90,000 | +4,000 | 0.00% | 507,600 |
| 2014-05-12 | 2014-05-08 | 6.290 | 86,000 | +2,000 | 0.00% | 540,940 |
| 2014-05-09 | 2014-05-07 | 6.290 | 84,000 | -4,000 | 0.00% | 528,360 |
| 2014-05-08 | 2014-05-05 | 5.210 | 88,000 | -2,000 | 0.00% | 458,480 |
| 2014-05-07 | 2014-05-02 | 4.860 | 90,000 | -10,000 | 0.00% | 437,400 |
| 2014-05-02 | 2014-04-29 | 4.360 | 100,000 | +2,000 | 0.00% | 436,000 |
| 2014-04-30 | 2014-04-28 | 4.530 | 98,000 | +2,000 | 0.00% | 443,940 |
| 2014-04-29 | 2014-04-25 | 4.740 | 96,000 | +6,000 | 0.00% | 455,040 |
| 2014-04-25 | 2014-04-23 | 5.070 | 90,000 | -6,000 | 0.00% | 456,300 |
| 2014-04-24 | 2014-04-22 | 4.630 | 96,000 | -6,000 | 0.00% | 444,480 |
| 2014-04-17 | 2014-04-15 | 4.540 | 102,000 | +2,000 | 0.00% | 463,080 |
| 2014-04-16 | 2014-04-14 | 4.800 | 100,000 | +6,000 | 0.00% | 480,000 |
| 2014-04-04 | 2014-04-02 | 5.360 | 94,000 | +6,000 | 0.00% | 503,840 |
| 2014-03-31 | 2014-03-27 | 5.690 | 88,000 | +2,000 | 0.00% | 500,720 |
| 2014-03-28 | 2014-03-26 | 6.140 | 86,000 | -4,000 | 0.00% | 528,040 |
| 2014-03-27 | 2014-03-25 | 5.090 | 90,000 | +2,000 | 0.00% | 458,100 |
| 2014-03-26 | 2014-03-24 | 5.260 | 88,000 | +36,000 | 0.00% | 462,880 |
| 2014-03-20 | 2014-03-18 | 5.350 | 52,000 | -42,000 | 0.00% | 278,200 |
| 2014-03-19 | 2014-03-17 | 4.970 | 94,000 | +4,000 | 0.00% | 467,180 |
| 2014-03-18 | 2014-03-14 | 5.500 | 90,000 | +12,000 | 0.00% | 495,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 78,000 | -2,000 | 0.00% | 465,660 |
| 2014-03-14 | 2014-03-12 | 6.020 | 80,000 | +6,000 | 0.00% | 481,600 |
| 2014-03-13 | 2014-03-11 | 7.370 | 74,000 | +10,000 | 0.00% | 545,380 |
| 2014-03-12 | 2014-03-10 | 7.370 | 64,000 | -2,000 | 0.00% | 471,680 |
| 2014-03-10 | 2014-03-06 | 6.800 | 66,000 | +2,000 | 0.00% | 448,800 |
| 2014-03-07 | 2014-03-05 | 5.050 | 64,000 | -20,000 | 0.00% | 323,200 |
| 2014-03-03 | 2014-02-27 | 4.200 | 84,000 | -6,000 | 0.00% | 352,800 |
| 2014-02-28 | 2014-02-26 | 4.170 | 90,000 | -4,000 | 0.00% | 375,300 |
| 2014-02-27 | 2014-02-25 | 3.900 | 94,000 | +4,000 | 0.00% | 366,600 |
| 2014-02-26 | 2014-02-24 | 4.130 | 90,000 | +6,000 | 0.00% | 371,700 |
| 2014-02-24 | 2014-02-20 | 4.270 | 84,000 | -6,000 | 0.00% | 358,680 |
| 2014-02-20 | 2014-02-18 | 4.250 | 90,000 | +10,000 | 0.00% | 382,500 |
| 2014-02-19 | 2014-02-17 | 4.120 | 80,000 | -50,000 | 0.00% | 329,600 |
| 2014-02-17 | 2014-02-13 | 3.360 | 130,000 | -60,000 | 0.00% | 436,800 |
| 2014-02-13 | 2014-02-11 | 2.720 | 190,000 | +100,000 | 0.01% | 516,800 |
| 2014-02-12 | 2014-02-10 | 2.740 | 90,000 | -10,000 | 0.00% | 246,600 |
| 2014-02-11 | 2014-02-07 | 2.450 | 100,000 | -30,000 | 0.00% | 245,000 |
| 2014-02-07 | 2014-02-05 | 3.440 | 130,000 | +10,000 | 0.00% | 447,200 |
| 2014-02-06 | 2014-02-04 | 3.760 | 120,000 | +50,000 | 0.00% | 451,200 |
| 2014-01-28 | 2014-01-24 | 3.920 | 70,000 | -200,000 | 0.00% | 274,400 |
| 2014-01-08 | 2014-01-06 | 0.900 | 270,000 | -80,000 | 0.01% | 243,000 |
| 2013-12-23 | 2013-12-19 | 0.530 | 350,000 | -40,000 | 0.01% | 185,500 |
| 2013-11-28 | 2013-11-26 | 0.550 | 390,000 | -40,000 | 0.01% | 214,500 |
| 2013-10-25 | 2013-10-23 | 0.500 | 430,000 | +50,000 | 0.01% | 215,000 |
| 2013-10-18 | 2013-10-16 | 0.560 | 380,000 | -40,000 | 0.01% | 212,800 |
| 2013-10-17 | 2013-10-15 | 0.540 | 420,000 | -80,000 | 0.01% | 226,800 |
| 2013-10-10 | 2013-10-08 | 0.430 | 500,000 | -100,000 | 0.01% | 215,000 |
| 2013-09-24 | 2013-09-19 | 0.405 | 600,000 | -50,000 | 0.02% | 243,000 |
| 2013-09-23 | 2013-09-18 | 0.405 | 650,000 | +150,000 | 0.02% | 263,250 |
| 2013-09-13 | 2013-09-11 | 0.435 | 500,000 | -100,000 | 0.01% | 217,500 |
| 2013-08-08 | 2013-08-06 | 0.425 | 600,000 | +100,000 | 0.02% | 255,000 |
| 2013-08-06 | 2013-08-02 | 0.440 | 500,000 | -100,000 | 0.01% | 220,000 |
| 2013-07-29 | 2013-07-25 | 0.425 | 600,000 | +100,000 | 0.02% | 255,000 |
| 2013-07-19 | 2013-07-17 | 0.435 | 500,000 | -30,000 | 0.01% | 217,500 |
| 2013-07-03 | 2013-06-28 | 0.405 | 530,000 | +40,000 | 0.01% | 214,650 |
| 2013-06-26 | 2013-06-24 | 0.410 | 490,000 | +30,000 | 0.01% | 200,900 |
| 2013-06-05 | 2013-06-03 | 0.510 | 460,000 | +40,000 | 0.01% | 234,600 |
| 2013-06-04 | 2013-05-31 | 0.510 | 420,000 | -40,000 | 0.01% | 214,200 |
| 2013-05-15 | 2013-05-13 | 0.500 | 460,000 | -40,000 | 0.01% | 230,000 |
| 2013-03-13 | 2013-03-11 | 0.485 | 500,000 | +40,000 | 0.01% | 242,500 |
| 2013-03-04 | 2013-02-28 | 0.510 | 460,000 | +40,000 | 0.01% | 234,600 |
| 2013-02-08 | 2013-02-06 | 0.540 | 420,000 | +20,000 | 0.01% | 226,800 |
| 2013-01-28 | 2013-01-24 | 0.600 | 400,000 | -30,000 | 0.01% | 240,000 |
| 2013-01-25 | 2013-01-23 | 0.570 | 430,000 | -90,000 | 0.01% | 245,100 |
| 2013-01-15 | 2013-01-11 | 0.500 | 520,000 | +50,000 | 0.01% | 260,000 |
| 2012-10-26 | 2012-10-24 | 0.520 | 470,000 | -40,000 | 0.01% | 244,400 |
| 2012-10-22 | 2012-10-18 | 0.415 | 510,000 | -100,000 | 0.01% | 211,650 |
| 2012-09-21 | 2012-09-19 | 0.410 | 610,000 | +100,000 | 0.02% | 250,100 |
| 2012-08-10 | 2012-08-08 | 0.410 | 510,000 | -70,000 | 0.01% | 209,100 |
| 2012-08-07 | 2012-08-03 | 0.380 | 580,000 | -40,000 | 0.02% | 220,400 |
| 2012-04-10 | 2012-04-03 | 0.485 | 620,000 | +30,000 | 0.02% | 300,700 |
| 2012-04-03 | 2012-03-30 | 0.480 | 590,000 | +30,000 | 0.02% | 283,200 |
| 2012-03-16 | 2012-03-14 | 0.510 | 560,000 | +80,000 | 0.02% | 285,600 |
| 2012-03-15 | 2012-03-13 | 0.550 | 480,000 | -142,000 | 0.01% | 264,000 |
| 2012-03-14 | 2012-03-12 | 0.510 | 622,000 | +132,000 | 0.02% | 317,220 |
| 2012-03-13 | 2012-03-09 | 0.540 | 490,000 | +100,000 | 0.01% | 264,600 |
| 2012-03-06 | 2012-03-02 | 0.580 | 390,000 | +70,000 | 0.01% | 226,200 |
| 2012-02-23 | 2012-02-21 | 0.620 | 320,000 | +20,000 | 0.01% | 198,400 |
| 2012-02-22 | 2012-02-20 | 0.610 | 300,000 | +20,000 | 0.01% | 183,000 |
| 2012-02-20 | 2012-02-16 | 0.650 | 280,000 | +40,000 | 0.01% | 182,000 |
| 2012-02-17 | 2012-02-15 | 0.660 | 240,000 | -50,000 | 0.01% | 158,400 |
| 2012-02-09 | 2012-02-07 | 0.580 | 290,000 | +30,000 | 0.01% | 168,200 |
| 2012-02-08 | 2012-02-06 | 0.620 | 260,000 | +20,000 | 0.01% | 161,200 |
| 2012-02-07 | 2012-02-03 | 0.560 | 240,000 | -150,000 | 0.01% | 134,400 |
| 2012-02-03 | 2012-02-01 | 0.510 | 390,000 | -60,000 | 0.01% | 198,900 |
| 2012-01-20 | 2012-01-18 | 0.430 | 450,000 | -50,000 | 0.01% | 193,500 |
| 2012-01-19 | 2012-01-17 | 0.420 | 500,000 | -50,000 | 0.01% | 210,000 |
| 2012-01-18 | 2012-01-16 | 0.410 | 550,000 | +50,000 | 0.01% | 225,500 |
| 2012-01-16 | 2012-01-12 | 0.435 | 500,000 | +50,000 | 0.01% | 217,500 |
| 2012-01-13 | 2012-01-11 | 0.445 | 450,000 | -30,000 | 0.01% | 200,250 |
| 2011-12-22 | 2011-12-20 | 0.435 | 480,000 | -50,000 | 0.01% | 208,800 |
| 2011-12-20 | 2011-12-16 | 0.450 | 530,000 | +50,000 | 0.01% | 238,500 |
| 2011-12-15 | 2011-12-13 | 0.445 | 480,000 | +50,000 | 0.01% | 213,600 |
| 2011-12-12 | 2011-12-08 | 0.495 | 430,000 | +120,000 | 0.01% | 212,850 |
| 2011-12-09 | 2011-12-07 | 0.520 | 310,000 | +50,000 | 0.01% | 161,200 |
| 2011-10-26 | 2011-10-24 | 0.660 | 260,000 | -90,000 | 0.01% | 171,600 |
| 2011-10-25 | 2011-10-21 | 0.560 | 350,000 | -20,000 | 0.01% | 196,000 |
| 2011-10-24 | 2011-10-20 | 0.510 | 370,000 | +30,000 | 0.01% | 188,700 |
| 2011-10-18 | 2011-10-14 | 0.520 | 340,000 | +40,000 | 0.01% | 176,800 |
| 2011-10-17 | 2011-10-13 | 0.570 | 300,000 | +10,000 | 0.01% | 171,000 |
| 2011-10-14 | 2011-10-12 | 0.520 | 290,000 | +20,000 | 0.01% | 150,800 |
| 2011-08-05 | 2011-08-03 | 0.830 | 270,000 | -20,000 | 0.01% | 224,100 |
| 2011-07-11 | 2011-07-07 | 0.980 | 290,000 | -30,000 | 0.01% | 284,200 |
| 2011-06-20 | 2011-06-16 | 0.870 | 320,000 | +20,000 | 0.01% | 278,400 |
| 2011-06-03 | 2011-06-01 | 0.990 | 300,000 | -10,000 | 0.01% | 297,000 |
| 2011-06-02 | 2011-05-31 | 0.990 | 310,000 | -20,000 | 0.01% | 306,900 |
| 2011-05-17 | 2011-05-13 | 0.990 | 330,000 | +20,000 | 0.01% | 326,700 |
| 2011-05-12 | 2011-05-09 | 1.000 | 310,000 | +20,000 | 0.01% | 310,000 |
| 2011-05-03 | 2011-04-28 | 1.070 | 290,000 | -60,000 | 0.01% | 310,300 |
| 2011-04-21 | 2011-04-19 | 1.020 | 350,000 | +20,000 | 0.01% | 357,000 |
| 2011-04-13 | 2011-04-11 | 1.040 | 330,000 | +60,000 | 0.01% | 343,200 |
| 2011-04-08 | 2011-04-06 | 1.060 | 270,000 | +20,000 | 0.01% | 286,200 |
| 2011-04-04 | 2011-03-31 | 1.120 | 250,000 | +30,000 | 0.01% | 280,000 |
| 2011-03-16 | 2011-03-14 | 1.130 | 220,000 | -100,000 | 0.01% | 248,600 |
| 2011-03-11 | 2011-03-09 | 1.170 | 320,000 | +100,000 | 0.01% | 374,400 |
| 2011-03-10 | 2011-03-08 | 1.190 | 220,000 | -20,000 | 0.01% | 261,800 |
| 2011-03-09 | 2011-03-07 | 1.060 | 240,000 | -20,000 | 0.01% | 254,400 |
| 2011-03-07 | 2011-03-03 | 1.000 | 260,000 | -198,000 | 0.01% | 260,000 |
| 2011-03-03 | 2011-03-01 | 0.860 | 458,000 | -60,000 | 0.01% | 393,880 |
| 2011-03-02 | 2011-02-28 | 0.780 | 518,000 | -20,000 | 0.01% | 404,040 |
| 2011-02-24 | 2011-02-22 | 0.750 | 538,000 | +60,000 | 0.01% | 403,500 |
| 2011-02-23 | 2011-02-21 | 0.790 | 478,000 | +50,000 | 0.01% | 377,620 |
| 2011-02-21 | 2011-02-17 | 0.830 | 428,000 | -30,000 | 0.01% | 355,240 |
| 2011-02-18 | 2011-02-16 | 0.860 | 458,000 | +30,000 | 0.01% | 393,880 |
| 2011-02-16 | 2011-02-14 | 0.870 | 428,000 | +20,000 | 0.01% | 372,360 |
| 2011-02-14 | 2011-02-10 | 0.890 | 408,000 | -10,000 | 0.01% | 363,120 |
| 2011-02-11 | 2011-02-09 | 0.890 | 418,000 | -20,000 | 0.01% | 372,020 |
| 2011-02-10 | 2011-02-08 | 0.920 | 438,000 | -20,000 | 0.01% | 402,960 |
| 2011-01-31 | 2011-01-27 | 0.900 | 458,000 | +58,000 | 0.01% | 412,200 |
| 2011-01-20 | 2011-01-18 | 0.910 | 400,000 | +20,000 | 0.01% | 364,000 |
| 2011-01-17 | 2011-01-13 | 0.940 | 380,000 | -20,000 | 0.01% | 357,200 |
| 2011-01-14 | 2011-01-12 | 0.910 | 400,000 | +20,000 | 0.01% | 364,000 |
| 2011-01-13 | 2011-01-11 | 0.930 | 380,000 | +20,000 | 0.01% | 353,400 |
| 2010-12-16 | 2010-12-14 | 0.950 | 360,000 | +20,000 | 0.01% | 342,000 |
| 2010-12-08 | 2010-12-06 | 0.980 | 340,000 | -20,000 | 0.01% | 333,200 |
| 2010-12-03 | 2010-12-01 | 0.960 | 360,000 | -20,000 | 0.01% | 345,600 |
| 2010-12-02 | 2010-11-30 | 0.970 | 380,000 | +40,000 | 0.01% | 368,600 |
| 2010-11-30 | 2010-11-26 | 1.020 | 340,000 | -20,000 | 0.01% | 346,800 |
| 2010-11-29 | 2010-11-25 | 1.030 | 360,000 | +20,000 | 0.01% | 370,800 |
| 2010-11-18 | 2010-11-16 | 1.090 | 340,000 | +40,000 | 0.01% | 370,600 |
| 2010-11-16 | 2010-11-12 | 1.180 | 300,000 | +20,000 | 0.01% | 354,000 |
| 2010-11-11 | 2010-11-09 | 1.210 | 280,000 | +40,000 | 0.01% | 338,800 |
| 2010-11-10 | 2010-11-08 | 1.230 | 240,000 | +80,000 | 0.01% | 295,200 |
| 2010-11-09 | 2010-11-05 | 1.250 | 160,000 | -160,000 | 0.00% | 200,000 |
| 2010-11-08 | 2010-11-04 | 1.160 | 320,000 | +50,000 | 0.01% | 371,200 |
| 2010-11-04 | 2010-11-02 | 1.180 | 270,000 | +10,000 | 0.01% | 318,600 |
| 2010-11-02 | 2010-10-29 | 1.160 | 260,000 | +20,000 | 0.01% | 301,600 |
| 2010-11-01 | 2010-10-28 | 1.160 | 240,000 | +20,000 | 0.01% | 278,400 |
| 2010-10-27 | 2010-10-25 | 1.260 | 220,000 | +20,000 | 0.01% | 277,200 |
| 2010-10-26 | 2010-10-22 | 1.250 | 200,000 | +20,000 | 0.01% | 250,000 |
| 2010-10-22 | 2010-10-20 | 1.280 | 180,000 | +20,000 | 0.00% | 230,400 |
| 2010-10-21 | 2010-10-19 | 1.280 | 160,000 | -36,000 | 0.00% | 204,800 |
| 2010-10-14 | 2010-10-12 | 1.260 | 196,000 | +36,000 | 0.01% | 246,960 |
| 2010-10-11 | 2010-10-07 | 1.290 | 160,000 | +20,000 | 0.00% | 206,400 |
| 2010-10-08 | 2010-10-06 | 1.300 | 140,000 | -40,000 | 0.00% | 182,000 |
| 2010-10-07 | 2010-10-05 | 1.310 | 180,000 | -50,000 | 0.00% | 235,800 |
| 2010-10-05 | 2010-09-30 | 1.260 | 230,000 | +60,000 | 0.01% | 289,800 |
| 2010-09-30 | 2010-09-28 | 1.270 | 170,000 | +30,000 | 0.00% | 215,900 |
| 2010-09-29 | 2010-09-27 | 1.300 | 140,000 | +30,000 | 0.00% | 182,000 |
| 2010-09-24 | 2010-09-21 | 1.300 | 110,000 | -10,000 | 0.00% | 143,000 |
| 2010-09-20 | 2010-09-16 | 1.300 | 120,000 | +10,000 | 0.00% | 156,000 |
| 2010-09-16 | 2010-09-14 | 1.310 | 110,000 | +20,000 | 0.00% | 144,100 |
| 2010-09-15 | 2010-09-13 | 1.340 | 90,000 | -80,000 | 0.00% | 120,600 |
| 2010-09-13 | 2010-09-09 | 1.300 | 170,000 | -10,000 | 0.00% | 221,000 |
| 2010-09-10 | 2010-09-08 | 1.250 | 180,000 | +40,000 | 0.00% | 225,000 |
| 2010-09-06 | 2010-09-02 | 1.310 | 140,000 | -20,000 | 0.00% | 183,400 |
| 2010-08-11 | 2010-08-09 | 1.270 | 160,000 | +10,000 | 0.00% | 203,200 |
| 2010-08-10 | 2010-08-06 | 1.300 | 150,000 | +10,000 | 0.00% | 195,000 |
| 2010-08-09 | 2010-08-05 | 1.280 | 140,000 | -10,000 | 0.00% | 179,200 |
| 2010-08-05 | 2010-08-03 | 1.290 | 150,000 | -40,000 | 0.00% | 193,500 |
| 2010-07-28 | 2010-07-26 | 1.090 | 190,000 | -10,000 | 0.01% | 207,100 |
| 2010-07-19 | 2010-07-15 | 1.020 | 200,000 | +10,000 | 0.01% | 204,000 |
| 2010-07-12 | 2010-07-08 | 1.080 | 190,000 | +20,000 | 0.01% | 205,200 |
| 2010-07-09 | 2010-07-07 | 1.070 | 170,000 | -30,000 | 0.00% | 181,900 |
| 2010-07-07 | 2010-07-05 | 1.000 | 200,000 | +20,000 | 0.01% | 200,000 |
| 2010-06-30 | 2010-06-28 | 1.130 | 180,000 | -10,000 | 0.00% | 203,400 |
| 2010-06-28 | 2010-06-24 | 1.140 | 190,000 | +20,000 | 0.01% | 216,600 |
| 2010-06-25 | 2010-06-23 | 1.170 | 170,000 | +10,000 | 0.00% | 198,900 |
| 2010-06-22 | 2010-06-18 | 1.230 | 160,000 | +20,000 | 0.00% | 196,800 |
| 2010-06-17 | 2010-06-14 | 1.330 | 140,000 | +10,000 | 0.00% | 186,200 |
| 2010-06-11 | 2010-06-09 | 1.300 | 130,000 | +10,000 | 0.00% | 169,000 |
| 2010-06-10 | 2010-06-08 | 1.320 | 120,000 | -50,000 | 0.00% | 158,400 |
| 2010-06-09 | 2010-06-07 | 1.270 | 170,000 | +20,000 | 0.00% | 215,900 |
| 2010-06-08 | 2010-06-04 | 1.320 | 150,000 | +10,000 | 0.00% | 198,000 |
| 2010-06-07 | 2010-06-03 | 1.320 | 140,000 | +20,000 | 0.00% | 184,800 |
| 2010-06-04 | 2010-06-02 | 1.390 | 120,000 | +20,000 | 0.00% | 166,800 |
| 2010-06-01 | 2010-05-28 | 1.330 | 100,000 | -30,000 | 0.00% | 133,000 |
| 2010-05-31 | 2010-05-27 | 1.060 | 130,000 | -20,000 | 0.00% | 137,800 |
| 2010-05-28 | 2010-05-26 | 0.750 | 150,000 | +20,000 | 0.00% | 112,500 |
| 2010-05-26 | 2010-05-24 | 0.900 | 130,000 | +30,000 | 0.00% | 117,000 |
| 2010-05-24 | 2010-05-19 | 1.030 | 100,000 | +40,000 | 0.00% | 103,000 |
| 2010-05-20 | 2010-05-18 | 1.130 | 60,000 | -40,000 | 0.00% | 67,800 |
| 2010-05-19 | 2010-05-17 | 1.070 | 100,000 | +30,000 | 0.00% | 107,000 |
| 2010-05-17 | 2010-05-13 | 1.360 | 70,000 | +30,000 | 0.00% | 95,200 |
| 2010-03-25 | 2010-03-23 | 1.770 | 40,000 | -20,000 | 0.00% | 70,800 |
| 2010-03-19 | 2010-03-17 | 1.850 | 60,000 | -30,000 | 0.00% | 111,000 |
| 2010-03-18 | 2010-03-16 | 1.630 | 90,000 | +10,000 | 0.00% | 146,700 |
| 2010-03-17 | 2010-03-15 | 1.680 | 80,000 | +10,000 | 0.00% | 134,400 |
| 2010-03-10 | 2010-03-08 | 1.680 | 70,000 | -10,000 | 0.00% | 117,600 |
| 2010-03-09 | 2010-03-05 | 1.800 | 80,000 | -40,000 | 0.00% | 144,000 |
| 2010-03-08 | 2010-03-04 | 1.710 | 120,000 | -20,000 | 0.00% | 205,200 |
| 2010-03-05 | 2010-03-03 | 1.650 | 140,000 | -10,000 | 0.00% | 231,000 |
| 2010-02-26 | 2010-02-24 | 1.470 | 150,000 | -60,000 | 0.00% | 220,500 |
| 2010-02-24 | 2010-02-22 | 1.320 | 210,000 | +50,000 | 0.01% | 277,200 |
| 2010-02-22 | 2010-02-18 | 1.300 | 160,000 | +30,000 | 0.00% | 208,000 |
| 2010-02-19 | 2010-02-17 | 1.360 | 130,000 | -50,000 | 0.00% | 176,800 |
| 2010-02-18 | 2010-02-12 | 1.360 | 180,000 | +70,000 | 0.00% | 244,800 |
| 2010-02-17 | 2010-02-11 | 1.460 | 110,000 | -10,000 | 0.00% | 160,600 |
| 2010-02-10 | 2010-02-08 | 1.420 | 120,000 | -70,000 | 0.00% | 170,400 |
| 2010-02-09 | 2010-02-05 | 1.310 | 190,000 | +60,000 | 0.01% | 248,900 |
| 2010-02-08 | 2010-02-04 | 1.380 | 130,000 | -10,000 | 0.00% | 179,400 |
| 2010-02-04 | 2010-02-02 | 1.140 | 140,000 | -10,000 | 0.00% | 159,600 |
| 2010-02-03 | 2010-02-01 | 1.180 | 150,000 | +30,000 | 0.00% | 177,000 |
| 2010-01-29 | 2010-01-27 | 1.410 | 120,000 | +10,000 | 0.00% | 169,200 |
| 2010-01-28 | 2010-01-26 | 1.400 | 110,000 | +20,000 | 0.00% | 154,000 |
| 2010-01-27 | 2010-01-25 | 1.670 | 90,000 | -10,000 | 0.00% | 150,300 |
| 2010-01-26 | 2010-01-22 | 1.660 | 100,000 | +10,000 | 0.00% | 166,000 |
| 2010-01-21 | 2010-01-19 | 1.590 | 90,000 | +10,000 | 0.00% | 143,100 |
| 2010-01-20 | 2010-01-18 | 1.570 | 80,000 | -40,000 | 0.00% | 125,600 |
| 2010-01-18 | 2010-01-14 | 1.380 | 120,000 | -10,000 | 0.00% | 165,600 |
| 2010-01-13 | 2010-01-11 | 1.390 | 130,000 | -20,000 | 0.00% | 180,700 |
| 2010-01-11 | 2010-01-07 | 1.200 | 150,000 | -60,000 | 0.00% | 180,000 |
| 2010-01-08 | 2010-01-06 | 1.010 | 210,000 | -80,000 | 0.01% | 212,100 |
| 2010-01-07 | 2010-01-05 | 0.830 | 290,000 | +20,000 | 0.01% | 240,700 |
| 2010-01-05 | 2009-12-31 | 0.820 | 270,000 | +20,000 | 0.01% | 221,400 |
| 2009-12-30 | 2009-12-28 | 0.860 | 250,000 | +40,000 | 0.01% | 215,000 |
| 2009-12-17 | 2009-12-15 | 1.020 | 210,000 | -70,000 | 0.01% | 214,200 |
| 2009-12-16 | 2009-12-14 | 0.910 | 280,000 | -150,000 | 0.01% | 254,800 |
| 2009-12-15 | 2009-12-11 | 0.890 | 430,000 | -30,000 | 0.01% | 382,700 |
| 2009-12-14 | 2009-12-10 | 0.750 | 460,000 | +20,000 | 0.01% | 345,000 |
| 2009-12-11 | 2009-12-09 | 0.790 | 440,000 | -10,000 | 0.01% | 347,600 |
| 2009-12-10 | 2009-12-08 | 0.800 | 450,000 | +20,000 | 0.01% | 360,000 |
| 2009-12-08 | 2009-12-04 | 0.880 | 430,000 | -100,000 | 0.01% | 378,400 |
| 2009-12-07 | 2009-12-03 | 0.830 | 530,000 | -110,000 | 0.01% | 439,900 |
| 2009-12-04 | 2009-12-02 | 0.690 | 640,000 | -10,000 | 0.02% | 441,600 |
| 2009-12-03 | 2009-12-01 | 0.670 | 650,000 | -210,000 | 0.02% | 435,500 |
| 2009-12-02 | 2009-11-30 | 0.530 | 860,000 | -170,000 | 0.02% | 455,800 |
| 2009-11-30 | 2009-11-26 | 0.485 | 1,030,000 | +220,000 | 0.03% | 499,550 |
| 2009-11-27 | 2009-11-25 | 0.550 | 810,000 | +80,000 | 0.02% | 445,500 |
| 2009-11-26 | 2009-11-24 | 0.630 | 730,000 | +30,000 | 0.02% | 459,900 |
| 2009-11-24 | 2009-11-20 | 0.640 | 700,000 | -570,000 | 0.02% | 448,000 |
| 2009-11-23 | 2009-11-19 | 0.275 | 1,270,000 | +50,000 | 0.03% | 349,250 |
| 2009-11-18 | 2009-11-16 | 0.285 | 1,220,000 | -100,000 | 0.03% | 347,700 |
| 2009-11-16 | 2009-11-12 | 0.285 | 1,320,000 | +100,000 | 0.04% | 376,200 |
| 2009-11-13 | 2009-11-11 | 0.295 | 1,220,000 | +200,000 | 0.03% | 359,900 |
| 2009-11-06 | 2009-11-04 | 0.249 | 1,020,000 | -100,000 | 0.03% | 253,980 |
| 2009-10-29 | 2009-10-27 | 0.241 | 1,120,000 | -100,000 | 0.03% | 269,920 |
| 2009-10-28 | 2009-10-23 | 0.248 | 1,220,000 | -48,000 | 0.03% | 302,560 |
| 2009-10-27 | 2009-10-22 | 0.226 | 1,268,000 | +148,000 | 0.03% | 286,568 |
| 2009-08-20 | 2009-08-18 | 0.260 | 1,120,000 | +100,000 | 0.03% | 291,200 |
| 2009-08-11 | 2009-08-07 | 0.295 | 1,020,000 | -100,000 | 0.03% | 300,900 |
| 2009-08-04 | 2009-07-31 | 0.295 | 1,120,000 | +100,000 | 0.03% | 330,400 |
| 2009-07-31 | 2009-07-29 | 0.280 | 1,020,000 | -100,000 | 0.03% | 285,600 |
| 2009-07-29 | 2009-07-27 | 0.295 | 1,120,000 | +100,000 | 0.03% | 330,400 |
| 2009-07-23 | 2009-07-21 | 0.310 | 1,020,000 | -100,000 | 0.03% | 316,200 |
| 2009-06-04 | 2009-06-02 | 0.300 | 1,120,000 | +100,000 | 0.03% | 336,000 |
| 2009-06-03 | 2009-06-01 | 0.320 | 1,020,000 | +100,000 | 0.03% | 326,400 |
| 2009-05-26 | 2009-05-22 | 0.310 | 920,000 | +100,000 | 0.02% | 285,200 |
| 2009-05-25 | 2009-05-21 | 0.340 | 820,000 | -100,000 | 0.02% | 278,800 |
| 2009-05-21 | 2009-05-19 | 0.248 | 920,000 | -100,000 | 0.02% | 228,160 |
| 2009-05-19 | 2009-05-15 | 0.209 | 1,020,000 | +100,000 | 0.03% | 213,180 |
| 2009-05-15 | 2009-05-13 | 0.201 | 920,000 | +100,000 | 0.02% | 184,920 |
| 2009-05-13 | 2009-05-11 | 0.213 | 820,000 | -600,000 | 0.02% | 174,660 |
| 2009-05-11 | 2009-05-07 | 0.173 | 1,420,000 | -100,000 | 0.04% | 245,660 |
| 2009-04-28 | 2009-04-24 | 0.177 | 1,520,000 | +118,000 | 0.04% | 269,040 |
| 2009-04-21 | 2009-04-17 | 0.169 | 1,402,000 | +100,000 | 0.04% | 236,938 |
| 2009-04-20 | 2009-04-16 | 0.175 | 1,302,000 | -100,000 | 0.04% | 227,850 |
| 2009-04-09 | 2009-04-07 | 0.145 | 1,402,000 | +82,000 | 0.04% | 203,290 |
| 2009-03-25 | 2009-03-23 | 0.151 | 1,320,000 | -100,000 | 0.04% | 199,320 |
| 2009-01-08 | 2009-01-06 | 0.155 | 1,420,000 | +400,000 | 0.04% | 220,100 |
| 2009-01-07 | 2009-01-05 | 0.155 | 1,020,000 | +100,000 | 0.03% | 158,100 |
| 2008-12-30 | 2008-12-24 | 0.158 | 920,000 | +100,000 | 0.02% | 145,360 |
| 2008-12-29 | 2008-12-22 | 0.160 | 820,000 | -100,000 | 0.02% | 131,200 |
| 2008-12-23 | 2008-12-19 | 0.152 | 920,000 | +200,000 | 0.02% | 139,840 |
| 2008-05-27 | 2008-05-23 | 0.530 | 720,000 | +30,000 | 0.02% | 381,600 |
| 2008-05-09 | 2008-05-07 | 0.560 | 690,000 | -70,000 | 0.02% | 386,400 |
| 2008-05-06 | 2008-05-02 | 0.530 | 760,000 | +40,000 | 0.02% | 402,800 |
| 2008-04-08 | 2008-04-03 | 0.530 | 720,000 | +30,000 | 0.02% | 381,600 |
| 2008-04-03 | 2008-04-01 | 0.520 | 690,000 | -38,000 | 0.02% | 358,800 |
| 2008-04-01 | 2008-03-28 | 0.520 | 728,000 | +38,000 | 0.02% | 378,560 |
| 2008-01-08 | 2008-01-04 | 0.750 | 690,000 | -20,000 | 0.02% | 517,500 |
| 2008-01-07 | 2008-01-03 | 0.770 | 710,000 | -70,000 | 0.02% | 546,700 |
| 2008-01-02 | 2007-12-27 | 0.700 | 780,000 | -20,000 | 0.02% | 546,000 |
| 2007-12-21 | 2007-12-19 | 0.650 | 800,000 | +20,000 | 0.02% | 520,000 |
| 2007-12-10 | 2007-12-06 | 0.680 | 780,000 | -40,000 | 0.02% | 530,400 |
| 2007-12-07 | 2007-12-05 | 0.640 | 820,000 | -50,000 | 0.02% | 524,800 |
| 2007-11-30 | 2007-11-28 | 0.600 | 870,000 | +40,000 | 0.02% | 522,000 |
| 2007-11-28 | 2007-11-26 | 0.620 | 830,000 | +50,000 | 0.02% | 514,600 |
| 2007-11-20 | 2007-11-16 | 0.690 | 780,000 | -50,000 | 0.02% | 538,200 |
| 2007-11-19 | 2007-11-15 | 0.680 | 830,000 | +10,000 | 0.02% | 564,400 |
| 2007-11-16 | 2007-11-14 | 0.710 | 820,000 | +50,000 | 0.02% | 582,200 |
| 2007-11-12 | 2007-11-08 | 0.700 | 770,000 | +40,000 | 0.02% | 539,000 |
| 2007-11-06 | 2007-11-02 | 0.750 | 730,000 | +14,000 | 0.02% | 547,500 |
| 2007-11-05 | 2007-11-01 | 0.770 | 716,000 | +20,000 | 0.02% | 551,320 |
| 2007-11-02 | 2007-10-31 | 0.790 | 696,000 | -60,000 | 0.02% | 549,840 |
| 2007-10-29 | 2007-10-25 | 0.760 | 756,000 | -20,000 | 0.02% | 574,560 |
| 2007-10-25 | 2007-10-23 | 0.740 | 776,000 | -200,000 | 0.02% | 574,240 |
| 2007-10-24 | 2007-10-22 | 0.680 | 976,000 | +50,000 | 0.03% | 663,680 |
| 2007-10-23 | 2007-10-18 | 0.690 | 926,000 | +100,000 | 0.02% | 638,940 |
| 2007-10-18 | 2007-10-16 | 0.720 | 826,000 | +100,000 | 0.02% | 594,720 |
| 2007-10-16 | 2007-10-12 | 0.740 | 726,000 | +50,000 | 0.02% | 537,240 |
| 2007-10-12 | 2007-10-10 | 0.760 | 676,000 | +30,000 | 0.02% | 513,760 |
| 2007-10-11 | 2007-10-09 | 0.780 | 646,000 | +36,000 | 0.02% | 503,880 |
| 2007-10-03 | 2007-09-28 | 0.850 | 610,000 | -30,000 | 0.02% | 518,500 |
| 2007-09-28 | 2007-09-25 | 0.750 | 640,000 | +20,000 | 0.02% | 480,000 |
| 2007-09-27 | 2007-09-24 | 0.770 | 620,000 | +30,000 | 0.02% | 477,400 |
| 2007-09-21 | 2007-09-19 | 0.800 | 590,000 | +110,000 | 0.02% | 472,000 |
| 2007-09-19 | 2007-09-17 | 0.850 | 480,000 | +20,000 | 0.01% | 408,000 |
| 2007-09-18 | 2007-09-14 | 0.880 | 460,000 | -20,000 | 0.01% | 404,800 |
| 2007-09-17 | 2007-09-13 | 0.880 | 480,000 | +220,000 | 0.01% | 422,400 |
| 2007-09-13 | 2007-09-11 | 0.910 | 260,000 | +20,000 | 0.01% | 236,600 |
| 2007-09-04 | 2007-08-31 | 0.990 | 240,000 | -50,000 | 0.01% | 237,600 |
| 2007-09-03 | 2007-08-30 | 0.870 | 290,000 | -70,000 | 0.01% | 252,300 |
| 2007-08-31 | 2007-08-29 | 0.810 | 360,000 | +80,000 | 0.01% | 291,600 |
| 2007-08-29 | 2007-08-27 | 0.860 | 280,000 | -100,000 | 0.01% | 240,800 |
| 2007-08-28 | 2007-08-24 | 0.760 | 380,000 | +20,000 | 0.01% | 288,800 |
| 2007-08-27 | 2007-08-23 | 0.750 | 360,000 | +30,000 | 0.01% | 270,000 |
| 2007-08-24 | 2007-08-22 | 0.720 | 330,000 | +50,000 | 0.01% | 237,600 |
| 2007-08-23 | 2007-08-21 | 0.720 | 280,000 | -300,000 | 0.01% | 201,600 |
| 2007-08-17 | 2007-08-15 | 0.800 | 580,000 | +120,000 | 0.02% | 464,000 |
| 2007-08-15 | 2007-08-13 | 0.810 | 460,000 | +20,000 | 0.01% | 372,600 |
| 2007-08-13 | 2007-08-09 | 0.860 | 440,000 | +60,000 | 0.01% | 378,400 |
| 2007-08-10 | 2007-08-08 | 0.890 | 380,000 | -30,000 | 0.01% | 338,200 |
| 2007-08-09 | 2007-08-07 | 0.850 | 410,000 | +30,000 | 0.01% | 348,500 |
| 2007-08-03 | 2007-08-01 | 0.990 | 380,000 | +70,000 | 0.01% | 376,200 |
| 2007-07-30 | 2007-07-26 | 1.100 | 310,000 | -70,000 | 0.01% | 341,000 |
| 2007-07-27 | 2007-07-25 | 0.970 | 380,000 | -70,000 | 0.01% | 368,600 |
| 2007-07-26 | 2007-07-24 | 0.950 | 450,000 | +120,000 | 0.01% | 427,500 |
| 2007-07-20 | 2007-07-18 | 1.080 | 330,000 | +20,000 | 0.01% | 356,400 |
| 2007-07-19 | 2007-07-17 | 1.140 | 310,000 | +50,000 | 0.01% | 353,400 |
| 2007-07-13 | 2007-07-11 | 1.200 | 260,000 | +20,000 | 0.01% | 312,000 |
| 2007-07-12 | 2007-07-10 | 1.200 | 240,000 | +20,000 | 0.01% | 288,000 |
| 2007-07-09 | 2007-07-05 | 1.270 | 220,000 | -80,000 | 0.01% | 279,400 |
| 2007-07-06 | 2007-07-04 | 1.210 | 300,000 | +80,000 | 0.01% | 363,000 |
| 2007-07-05 | 2007-07-03 | 1.220 | 220,000 | +20,000 | 0.01% | 268,400 |
| 2007-07-04 | 2007-06-29 | 1.200 | 200,000 | -10,000 | 0.01% | 240,000 |
| 2007-07-03 | 2007-06-28 | 1.280 | 210,000 | -40,000 | 0.01% | 268,800 |
| 2007-06-29 | 2007-06-27 | 1.280 | 250,000 | +40,000 | 0.01% | 320,000 |
| 2007-06-27 | 2007-06-25 | 1.380 | 210,000 | -10,000 | 0.01% | 289,800 |
| 2007-06-26 | 2007-06-22 | 1.350 | 220,000 | 0.01% | 297,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy