History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 20,000 | +0 | 0.00% | 124,400 |
| 2025-10-13 | 2025-10-09 | 6.380 | 20,000 | +0 | 0.00% | 127,600 |
| 2025-10-10 | 2025-10-08 | 6.630 | 20,000 | -20,000 | 0.00% | 132,600 |
| 2025-10-09 | 2025-10-06 | 6.510 | 40,000 | +6,000 | 0.00% | 260,400 |
| 2025-09-25 | 2025-09-23 | 6.500 | 34,000 | +4,000 | 0.00% | 221,000 |
| 2025-09-19 | 2025-09-17 | 6.850 | 30,000 | +10,000 | 0.00% | 205,500 |
| 2025-09-18 | 2025-09-16 | 6.670 | 20,000 | -20,000 | 0.00% | 133,400 |
| 2025-09-12 | 2025-09-10 | 7.130 | 40,000 | -2,000 | 0.00% | 285,200 |
| 2025-09-08 | 2025-09-04 | 6.490 | 42,000 | -2,000 | 0.00% | 272,580 |
| 2025-09-05 | 2025-09-03 | 6.390 | 44,000 | -50,000 | 0.00% | 281,160 |
| 2025-09-04 | 2025-09-02 | 6.110 | 94,000 | +4,000 | 0.00% | 574,340 |
| 2025-08-26 | 2025-08-22 | 5.510 | 90,000 | -16,000 | 0.00% | 495,900 |
| 2025-08-25 | 2025-08-21 | 5.510 | 106,000 | -4,000 | 0.00% | 584,060 |
| 2025-08-20 | 2025-08-18 | 5.520 | 110,000 | -44,000 | 0.00% | 607,200 |
| 2025-08-19 | 2025-08-15 | 5.330 | 154,000 | +64,000 | 0.00% | 820,820 |
| 2025-08-05 | 2025-08-01 | 4.820 | 90,000 | -4,000 | 0.00% | 433,800 |
| 2025-07-25 | 2025-07-23 | 4.760 | 94,000 | -54,000 | 0.00% | 447,440 |
| 2025-07-21 | 2025-07-17 | 4.640 | 148,000 | +4,000 | 0.00% | 686,720 |
| 2025-07-18 | 2025-07-16 | 4.620 | 144,000 | -116,000 | 0.00% | 665,280 |
| 2025-07-17 | 2025-07-15 | 4.570 | 260,000 | -50,000 | 0.00% | 1,188,200 |
| 2025-07-16 | 2025-07-14 | 4.440 | 310,000 | -50,000 | 0.00% | 1,376,400 |
| 2025-07-15 | 2025-07-11 | 4.370 | 360,000 | +106,000 | 0.00% | 1,573,200 |
| 2025-07-10 | 2025-07-08 | 4.240 | 254,000 | +100,000 | 0.00% | 1,076,960 |
| 2025-07-09 | 2025-07-07 | 4.200 | 154,000 | -110,000 | 0.00% | 646,800 |
| 2025-07-08 | 2025-07-04 | 4.220 | 264,000 | +14,000 | 0.00% | 1,114,080 |
| 2025-07-07 | 2025-07-03 | 4.520 | 250,000 | +4,000 | 0.00% | 1,130,000 |
| 2025-07-03 | 2025-06-30 | 4.740 | 246,000 | +106,000 | 0.00% | 1,166,040 |
| 2025-07-02 | 2025-06-27 | 4.860 | 140,000 | -106,000 | 0.00% | 680,400 |
| 2025-06-30 | 2025-06-26 | 4.570 | 246,000 | +50,000 | 0.00% | 1,124,220 |
| 2025-06-27 | 2025-06-25 | 4.620 | 196,000 | +100,000 | 0.00% | 905,520 |
| 2025-06-19 | 2025-06-17 | 4.710 | 96,000 | -16,000 | 0.00% | 452,160 |
| 2025-06-11 | 2025-06-09 | 4.670 | 112,000 | -4,000 | 0.00% | 523,040 |
| 2025-06-10 | 2025-06-06 | 4.500 | 116,000 | +4,000 | 0.00% | 522,000 |
| 2025-05-30 | 2025-05-28 | 4.610 | 112,000 | -4,000 | 0.00% | 516,320 |
| 2025-05-29 | 2025-05-27 | 4.510 | 116,000 | -20,000 | 0.00% | 523,160 |
| 2025-05-27 | 2025-05-23 | 4.500 | 136,000 | +4,000 | 0.00% | 612,000 |
| 2025-05-26 | 2025-05-22 | 4.520 | 132,000 | +10,000 | 0.00% | 596,640 |
| 2025-05-23 | 2025-05-21 | 4.830 | 122,000 | +22,000 | 0.00% | 589,260 |
| 2025-05-22 | 2025-05-20 | 4.890 | 100,000 | +10,000 | 0.00% | 489,000 |
| 2025-05-12 | 2025-05-08 | 5.090 | 90,000 | -116,000 | 0.00% | 458,100 |
| 2025-05-09 | 2025-05-07 | 5.130 | 206,000 | +116,000 | 0.00% | 1,056,780 |
| 2025-05-07 | 2025-05-02 | 5.150 | 90,000 | -114,000 | 0.00% | 463,500 |
| 2025-05-06 | 2025-04-30 | 5.040 | 204,000 | +114,000 | 0.00% | 1,028,160 |
| 2025-04-22 | 2025-04-16 | 4.510 | 90,000 | -10,000 | 0.00% | 405,900 |
| 2025-04-16 | 2025-04-14 | 4.670 | 100,000 | +10,000 | 0.00% | 467,000 |
| 2025-03-25 | 2025-03-21 | 5.060 | 90,000 | -10,000 | 0.00% | 455,400 |
| 2025-03-10 | 2025-03-06 | 5.690 | 100,000 | -4,000 | 0.00% | 569,000 |
| 2025-03-07 | 2025-03-05 | 5.460 | 104,000 | -4,000 | 0.00% | 567,840 |
| 2025-03-04 | 2025-02-28 | 5.010 | 108,000 | -40,000 | 0.00% | 541,080 |
| 2025-03-03 | 2025-02-27 | 5.280 | 148,000 | -6,000 | 0.00% | 781,440 |
| 2025-02-28 | 2025-02-26 | 5.430 | 154,000 | +34,000 | 0.00% | 836,220 |
| 2025-02-27 | 2025-02-25 | 5.480 | 120,000 | +10,000 | 0.00% | 657,600 |
| 2025-02-25 | 2025-02-21 | 6.040 | 110,000 | -10,000 | 0.00% | 664,400 |
| 2025-02-21 | 2025-02-19 | 5.740 | 120,000 | -10,000 | 0.00% | 688,800 |
| 2025-02-19 | 2025-02-17 | 5.620 | 130,000 | +70,000 | 0.00% | 730,600 |
| 2025-02-18 | 2025-02-14 | 5.900 | 60,000 | +2,000 | 0.00% | 354,000 |
| 2024-10-10 | 2024-10-08 | 4.660 | 58,000 | +8,000 | 0.00% | 270,280 |
| 2024-10-03 | 2024-09-30 | 5.350 | 50,000 | -4,000 | 0.00% | 267,500 |
| 2024-09-25 | 2024-09-23 | 3.140 | 54,000 | -4,000 | 0.00% | 169,560 |
| 2024-08-27 | 2024-08-23 | 2.920 | 58,000 | +4,000 | 0.00% | 169,360 |
| 2024-06-27 | 2024-06-25 | 3.320 | 54,000 | +4,000 | 0.00% | 179,280 |
| 2024-06-07 | 2024-06-05 | 3.550 | 50,000 | -2,000 | 0.00% | 177,500 |
| 2024-01-03 | 2023-12-29 | 4.240 | 52,000 | -10,000 | 0.00% | 220,480 |
| 2023-12-05 | 2023-12-01 | 4.370 | 62,000 | +10,000 | 0.00% | 270,940 |
| 2023-12-04 | 2023-11-30 | 4.440 | 52,000 | +2,000 | 0.00% | 230,880 |
| 2023-10-04 | 2023-09-29 | 4.880 | 50,000 | -10,000 | 0.00% | 244,000 |
| 2023-09-27 | 2023-09-25 | 4.660 | 60,000 | +10,000 | 0.00% | 279,600 |
| 2023-08-22 | 2023-08-18 | 4.350 | 50,000 | -2,000 | 0.00% | 217,500 |
| 2023-08-01 | 2023-07-28 | 5.570 | 52,000 | +2,000 | 0.00% | 289,640 |
| 2023-07-27 | 2023-07-25 | 5.290 | 50,000 | -20,000 | 0.00% | 264,500 |
| 2023-07-25 | 2023-07-21 | 5.050 | 70,000 | -10,000 | 0.00% | 353,500 |
| 2023-07-24 | 2023-07-20 | 4.950 | 80,000 | -12,000 | 0.00% | 396,000 |
| 2023-07-20 | 2023-07-18 | 5.000 | 92,000 | +22,000 | 0.00% | 460,000 |
| 2023-05-16 | 2023-05-12 | 5.050 | 70,000 | +20,000 | 0.00% | 353,500 |
| 2023-03-31 | 2023-03-29 | 6.310 | 50,000 | -20,000 | 0.00% | 315,500 |
| 2023-03-29 | 2023-03-27 | 6.310 | 70,000 | +30,000 | 0.00% | 441,700 |
| 2023-03-27 | 2023-03-23 | 6.160 | 40,000 | -4,000 | 0.00% | 246,400 |
| 2023-03-02 | 2023-02-28 | 5.600 | 44,000 | +4,000 | 0.00% | 246,400 |
| 2023-02-06 | 2023-02-02 | 6.830 | 40,000 | -6,000 | 0.00% | 273,200 |
| 2023-02-03 | 2023-02-01 | 7.050 | 46,000 | +6,000 | 0.00% | 324,300 |
| 2023-02-02 | 2023-01-31 | 6.970 | 40,000 | -30,000 | 0.00% | 278,800 |
| 2023-02-01 | 2023-01-30 | 7.050 | 70,000 | +2,000 | 0.00% | 493,500 |
| 2023-01-31 | 2023-01-27 | 7.660 | 68,000 | +30,000 | 0.00% | 520,880 |
| 2023-01-17 | 2023-01-13 | 7.590 | 38,000 | -50,000 | 0.00% | 288,420 |
| 2023-01-13 | 2023-01-11 | 7.470 | 88,000 | +48,000 | 0.00% | 657,360 |
| 2023-01-11 | 2023-01-09 | 7.410 | 40,000 | -2,000 | 0.00% | 296,400 |
| 2023-01-10 | 2023-01-06 | 6.880 | 42,000 | -28,000 | 0.00% | 288,960 |
| 2023-01-06 | 2023-01-04 | 7.400 | 70,000 | +28,000 | 0.00% | 518,000 |
| 2023-01-05 | 2023-01-03 | 6.650 | 42,000 | +2,000 | 0.00% | 279,300 |
| 2023-01-03 | 2022-12-29 | 6.740 | 40,000 | +2,000 | 0.00% | 269,600 |
| 2022-12-19 | 2022-12-15 | 7.890 | 38,000 | -20,000 | 0.00% | 299,820 |
| 2022-12-16 | 2022-12-14 | 8.130 | 58,000 | +2,000 | 0.00% | 471,540 |
| 2022-12-13 | 2022-12-09 | 9.400 | 56,000 | +50,000 | 0.00% | 526,400 |
| 2022-12-12 | 2022-12-08 | 9.830 | 6,000 | -54,000 | 0.00% | 58,980 |
| 2022-12-08 | 2022-12-06 | 8.530 | 60,000 | +50,000 | 0.00% | 511,800 |
| 2022-12-06 | 2022-12-02 | 7.250 | 10,000 | -44,000 | 0.00% | 72,500 |
| 2022-12-05 | 2022-12-01 | 6.610 | 54,000 | +30,000 | 0.00% | 356,940 |
| 2022-12-02 | 2022-11-30 | 6.390 | 24,000 | +4,000 | 0.00% | 153,360 |
| 2022-12-01 | 2022-11-29 | 6.100 | 20,000 | -10,000 | 0.00% | 122,000 |
| 2022-11-15 | 2022-11-11 | 4.320 | 30,000 | -14,000 | 0.00% | 129,600 |
| 2022-11-11 | 2022-11-09 | 4.030 | 44,000 | +4,000 | 0.00% | 177,320 |
| 2022-11-08 | 2022-11-04 | 4.040 | 40,000 | -4,000 | 0.00% | 161,600 |
| 2022-10-20 | 2022-10-18 | 3.620 | 44,000 | -10,000 | 0.00% | 159,280 |
| 2022-10-19 | 2022-10-17 | 3.310 | 54,000 | -20,000 | 0.00% | 178,740 |
| 2022-10-18 | 2022-10-14 | 3.320 | 74,000 | +10,000 | 0.00% | 245,680 |
| 2022-10-17 | 2022-10-13 | 3.270 | 64,000 | +20,000 | 0.00% | 209,280 |
| 2022-10-05 | 2022-09-30 | 3.600 | 44,000 | -2,000 | 0.00% | 158,400 |
| 2022-09-30 | 2022-09-28 | 3.700 | 46,000 | -2,000 | 0.00% | 170,200 |
| 2022-09-26 | 2022-09-22 | 3.770 | 48,000 | -6,000 | 0.00% | 180,960 |
| 2022-09-23 | 2022-09-21 | 3.850 | 54,000 | -20,000 | 0.00% | 207,900 |
| 2022-09-20 | 2022-09-16 | 4.030 | 74,000 | +16,000 | 0.00% | 298,220 |
| 2022-09-14 | 2022-09-09 | 4.410 | 58,000 | -16,000 | 0.00% | 255,780 |
| 2022-09-13 | 2022-09-08 | 4.240 | 74,000 | +4,000 | 0.00% | 313,760 |
| 2022-09-08 | 2022-09-06 | 4.310 | 70,000 | +12,000 | 0.00% | 301,700 |
| 2022-08-30 | 2022-08-26 | 4.560 | 58,000 | -12,000 | 0.00% | 264,480 |
| 2022-08-29 | 2022-08-25 | 4.480 | 70,000 | -26,000 | 0.00% | 313,600 |
| 2022-08-26 | 2022-08-24 | 4.280 | 96,000 | +20,000 | 0.00% | 410,880 |
| 2022-08-25 | 2022-08-23 | 4.380 | 76,000 | +2,000 | 0.00% | 332,880 |
| 2022-08-24 | 2022-08-22 | 4.400 | 74,000 | -20,000 | 0.00% | 325,600 |
| 2022-08-23 | 2022-08-19 | 4.340 | 94,000 | +16,000 | 0.00% | 407,960 |
| 2022-08-19 | 2022-08-17 | 4.550 | 78,000 | +20,000 | 0.00% | 354,900 |
| 2022-08-18 | 2022-08-16 | 4.590 | 58,000 | -6,000 | 0.00% | 266,220 |
| 2022-08-15 | 2022-08-11 | 4.640 | 64,000 | -20,000 | 0.00% | 296,960 |
| 2022-08-12 | 2022-08-10 | 4.500 | 84,000 | +20,000 | 0.00% | 378,000 |
| 2022-08-08 | 2022-08-04 | 4.750 | 64,000 | -6,000 | 0.00% | 304,000 |
| 2022-08-01 | 2022-07-28 | 5.020 | 70,000 | -30,000 | 0.00% | 351,400 |
| 2022-07-26 | 2022-07-22 | 5.150 | 100,000 | +20,000 | 0.00% | 515,000 |
| 2022-07-21 | 2022-07-19 | 5.170 | 80,000 | +30,000 | 0.00% | 413,600 |
| 2022-07-18 | 2022-07-14 | 5.320 | 50,000 | -30,000 | 0.00% | 266,000 |
| 2022-07-15 | 2022-07-13 | 5.180 | 80,000 | +30,000 | 0.00% | 414,400 |
| 2022-07-14 | 2022-07-12 | 5.130 | 50,000 | +10,000 | 0.00% | 256,500 |
| 2022-07-08 | 2022-07-06 | 5.700 | 40,000 | -20,000 | 0.00% | 228,000 |
| 2022-07-05 | 2022-06-30 | 5.400 | 60,000 | +20,000 | 0.00% | 324,000 |
| 2022-06-30 | 2022-06-28 | 5.760 | 40,000 | -10,000 | 0.00% | 230,400 |
| 2022-06-29 | 2022-06-27 | 5.760 | 50,000 | +14,000 | 0.00% | 288,000 |
| 2022-06-28 | 2022-06-24 | 5.210 | 36,000 | -14,000 | 0.00% | 187,560 |
| 2022-06-27 | 2022-06-23 | 4.980 | 50,000 | -4,000 | 0.00% | 249,000 |
| 2022-06-24 | 2022-06-22 | 4.790 | 54,000 | +24,000 | 0.00% | 258,660 |
| 2022-06-23 | 2022-06-21 | 5.560 | 30,000 | -20,000 | 0.00% | 166,800 |
| 2022-06-14 | 2022-06-10 | 5.070 | 50,000 | -10,000 | 0.00% | 253,500 |
| 2022-06-13 | 2022-06-09 | 4.820 | 60,000 | +10,000 | 0.00% | 289,200 |
| 2022-06-09 | 2022-06-07 | 4.330 | 50,000 | -18,000 | 0.00% | 216,500 |
| 2022-06-02 | 2022-05-31 | 4.000 | 68,000 | -4,000 | 0.00% | 272,000 |
| 2022-06-01 | 2022-05-30 | 3.910 | 72,000 | -20,000 | 0.00% | 281,520 |
| 2022-05-31 | 2022-05-27 | 3.700 | 92,000 | +26,000 | 0.00% | 340,400 |
| 2022-05-25 | 2022-05-23 | 4.000 | 66,000 | +16,000 | 0.00% | 264,000 |
| 2022-05-19 | 2022-05-17 | 4.430 | 50,000 | -10,000 | 0.00% | 221,500 |
| 2022-05-18 | 2022-05-16 | 4.120 | 60,000 | -2,000 | 0.00% | 247,200 |
| 2022-05-17 | 2022-05-13 | 4.120 | 62,000 | -10,000 | 0.00% | 255,440 |
| 2022-05-13 | 2022-05-11 | 3.850 | 72,000 | -20,000 | 0.00% | 277,200 |
| 2022-05-11 | 2022-05-06 | 3.790 | 92,000 | +4,000 | 0.00% | 348,680 |
| 2022-05-06 | 2022-05-04 | 4.080 | 88,000 | +28,000 | 0.00% | 359,040 |
| 2022-05-05 | 2022-05-03 | 4.410 | 60,000 | -2,000 | 0.00% | 264,600 |
| 2022-05-04 | 2022-04-29 | 4.550 | 62,000 | -16,000 | 0.00% | 282,100 |
| 2022-05-03 | 2022-04-28 | 4.030 | 78,000 | +2,000 | 0.00% | 314,340 |
| 2022-04-28 | 2022-04-26 | 4.000 | 76,000 | +4,000 | 0.00% | 304,000 |
| 2022-04-27 | 2022-04-25 | 3.880 | 72,000 | -20,000 | 0.00% | 279,360 |
| 2022-04-25 | 2022-04-21 | 4.120 | 92,000 | +4,000 | 0.00% | 379,040 |
| 2022-04-22 | 2022-04-20 | 4.390 | 88,000 | +2,000 | 0.00% | 386,320 |
| 2022-04-21 | 2022-04-19 | 4.510 | 86,000 | +24,000 | 0.00% | 387,860 |
| 2022-04-20 | 2022-04-14 | 4.800 | 62,000 | -40,000 | 0.00% | 297,600 |
| 2022-04-13 | 2022-04-11 | 4.710 | 102,000 | +20,000 | 0.00% | 480,420 |
| 2022-04-12 | 2022-04-08 | 4.950 | 82,000 | +30,000 | 0.00% | 405,900 |
| 2022-04-11 | 2022-04-07 | 5.000 | 52,000 | +4,000 | 0.00% | 260,000 |
| 2022-04-08 | 2022-04-06 | 5.200 | 48,000 | +10,000 | 0.00% | 249,600 |
| 2022-04-07 | 2022-04-04 | 5.430 | 38,000 | -22,000 | 0.00% | 206,340 |
| 2022-04-06 | 2022-04-01 | 4.970 | 60,000 | +20,000 | 0.00% | 298,200 |
| 2022-04-04 | 2022-03-31 | 5.080 | 40,000 | -20,000 | 0.00% | 203,200 |
| 2022-04-01 | 2022-03-30 | 5.220 | 60,000 | +16,000 | 0.00% | 313,200 |
| 2022-03-31 | 2022-03-29 | 5.110 | 44,000 | -50,000 | 0.00% | 224,840 |
| 2022-03-29 | 2022-03-25 | 4.550 | 94,000 | +24,000 | 0.00% | 427,700 |
| 2022-03-28 | 2022-03-24 | 5.010 | 70,000 | -4,000 | 0.00% | 350,700 |
| 2022-03-25 | 2022-03-23 | 5.070 | 74,000 | +20,000 | 0.00% | 375,180 |
| 2022-03-24 | 2022-03-22 | 5.020 | 54,000 | -2,000 | 0.00% | 271,080 |
| 2022-03-23 | 2022-03-21 | 4.620 | 56,000 | -2,000 | 0.00% | 258,720 |
| 2022-03-18 | 2022-03-16 | 4.210 | 58,000 | -4,000 | 0.00% | 244,180 |
| 2022-03-10 | 2022-03-08 | 4.470 | 62,000 | -10,000 | 0.00% | 277,140 |
| 2022-02-28 | 2022-02-24 | 5.080 | 72,000 | -20,000 | 0.00% | 365,760 |
| 2022-02-25 | 2022-02-23 | 5.430 | 92,000 | +32,000 | 0.00% | 499,560 |
| 2022-02-24 | 2022-02-22 | 5.590 | 60,000 | +12,000 | 0.00% | 335,400 |
| 2022-02-22 | 2022-02-18 | 5.940 | 48,000 | +10,000 | 0.00% | 285,120 |
| 2022-02-14 | 2022-02-10 | 6.100 | 38,000 | -6,000 | 0.00% | 231,800 |
| 2022-02-11 | 2022-02-09 | 5.910 | 44,000 | -20,000 | 0.00% | 260,040 |
| 2022-02-10 | 2022-02-08 | 5.780 | 64,000 | +26,000 | 0.00% | 369,920 |
| 2022-02-08 | 2022-02-04 | 6.160 | 38,000 | -22,000 | 0.00% | 234,080 |
| 2022-02-07 | 2022-01-31 | 5.830 | 60,000 | +20,000 | 0.00% | 349,800 |
| 2022-02-04 | 2022-01-27 | 5.990 | 40,000 | +2,000 | 0.00% | 239,600 |
| 2022-01-26 | 2022-01-24 | 6.850 | 38,000 | -8,000 | 0.00% | 260,300 |
| 2022-01-25 | 2022-01-21 | 6.940 | 46,000 | -2,000 | 0.00% | 319,240 |
| 2022-01-24 | 2022-01-20 | 6.980 | 48,000 | -8,000 | 0.00% | 335,040 |
| 2022-01-19 | 2022-01-17 | 6.600 | 56,000 | +10,000 | 0.00% | 369,600 |
| 2022-01-17 | 2022-01-13 | 6.780 | 46,000 | +4,000 | 0.00% | 311,880 |
| 2022-01-14 | 2022-01-12 | 7.290 | 42,000 | -2,000 | 0.00% | 306,180 |
| 2022-01-12 | 2022-01-10 | 6.960 | 44,000 | -6,000 | 0.00% | 306,240 |
| 2022-01-11 | 2022-01-07 | 6.280 | 50,000 | -20,000 | 0.00% | 314,000 |
| 2022-01-07 | 2022-01-05 | 5.770 | 70,000 | +20,000 | 0.00% | 403,900 |
| 2022-01-05 | 2022-01-03 | 6.230 | 50,000 | +2,000 | 0.00% | 311,500 |
| 2022-01-03 | 2021-12-29 | 6.360 | 48,000 | -20,000 | 0.00% | 305,280 |
| 2021-12-29 | 2021-12-24 | 6.550 | 68,000 | +22,000 | 0.00% | 445,400 |
| 2021-12-15 | 2021-12-13 | 7.620 | 46,000 | -4,000 | 0.00% | 350,520 |
| 2021-12-13 | 2021-12-09 | 7.680 | 50,000 | -4,000 | 0.00% | 384,000 |
| 2021-11-26 | 2021-11-24 | 7.910 | 54,000 | +8,000 | 0.00% | 427,140 |
| 2021-11-25 | 2021-11-23 | 8.510 | 46,000 | +4,000 | 0.00% | 391,460 |
| 2021-11-24 | 2021-11-22 | 8.890 | 42,000 | -4,000 | 0.00% | 373,380 |
| 2021-11-23 | 2021-11-19 | 8.980 | 46,000 | +4,000 | 0.00% | 413,080 |
| 2021-11-22 | 2021-11-18 | 9.380 | 42,000 | +8,000 | 0.00% | 393,960 |
| 2021-11-18 | 2021-11-16 | 10.040 | 34,000 | -4,000 | 0.00% | 341,360 |
| 2021-11-11 | 2021-11-09 | 9.230 | 38,000 | -10,000 | 0.00% | 350,740 |
| 2021-11-09 | 2021-11-05 | 9.070 | 48,000 | +2,000 | 0.00% | 435,360 |
| 2021-11-05 | 2021-11-03 | 8.930 | 46,000 | -2,000 | 0.00% | 410,780 |
| 2021-11-04 | 2021-11-02 | 9.180 | 48,000 | -2,000 | 0.00% | 440,640 |
| 2021-11-03 | 2021-11-01 | 9.030 | 50,000 | +8,000 | 0.00% | 451,500 |
| 2021-11-02 | 2021-10-29 | 9.830 | 42,000 | +4,000 | 0.00% | 412,860 |
| 2021-10-28 | 2021-10-26 | 10.980 | 38,000 | +14,000 | 0.00% | 417,240 |
| 2021-10-27 | 2021-10-25 | 12.320 | 24,000 | +4,000 | 0.00% | 295,680 |
| 2021-10-26 | 2021-10-22 | 12.600 | 20,000 | +2,000 | 0.00% | 252,000 |
| 2021-10-22 | 2021-10-20 | 12.620 | 18,000 | -6,000 | 0.00% | 227,160 |
| 2021-10-21 | 2021-10-19 | 11.120 | 24,000 | -2,000 | 0.00% | 266,880 |
| 2021-10-19 | 2021-10-15 | 10.640 | 26,000 | +2,000 | 0.00% | 276,640 |
| 2021-10-18 | 2021-10-12 | 10.880 | 24,000 | +2,000 | 0.00% | 261,120 |
| 2021-10-11 | 2021-10-07 | 10.880 | 22,000 | -6,000 | 0.00% | 239,360 |
| 2021-10-06 | 2021-10-04 | 10.680 | 28,000 | +6,000 | 0.00% | 299,040 |
| 2021-09-28 | 2021-09-24 | 11.200 | 22,000 | +4,000 | 0.00% | 246,400 |
| 2021-09-27 | 2021-09-23 | 11.960 | 18,000 | -6,000 | 0.00% | 215,280 |
| 2021-09-17 | 2021-09-15 | 11.220 | 24,000 | -2,000 | 0.00% | 269,280 |
| 2021-09-16 | 2021-09-14 | 11.760 | 26,000 | +6,000 | 0.00% | 305,760 |
| 2021-09-15 | 2021-09-13 | 12.620 | 20,000 | +2,000 | 0.00% | 252,400 |
| 2021-09-14 | 2021-09-10 | 13.260 | 18,000 | -4,000 | 0.00% | 238,680 |
| 2021-09-02 | 2021-08-31 | 12.760 | 22,000 | -10,000 | 0.00% | 280,720 |
| 2021-08-31 | 2021-08-27 | 11.280 | 32,000 | -2,000 | 0.00% | 360,960 |
| 2021-08-26 | 2021-08-24 | 11.260 | 34,000 | -2,000 | 0.00% | 382,840 |
| 2021-08-25 | 2021-08-23 | 10.580 | 36,000 | -4,000 | 0.00% | 380,880 |
| 2021-08-24 | 2021-08-20 | 9.970 | 40,000 | +8,000 | 0.00% | 398,800 |
| 2021-08-20 | 2021-08-18 | 11.840 | 32,000 | -2,000 | 0.00% | 378,880 |
| 2021-08-18 | 2021-08-16 | 11.880 | 34,000 | +4,000 | 0.00% | 403,920 |
| 2021-08-17 | 2021-08-13 | 12.260 | 30,000 | +2,000 | 0.00% | 367,800 |
| 2021-08-13 | 2021-08-11 | 12.740 | 28,000 | -50,000 | 0.00% | 356,720 |
| 2021-08-12 | 2021-08-10 | 12.600 | 78,000 | -4,000 | 0.00% | 982,800 |
| 2021-08-10 | 2021-08-06 | 11.580 | 82,000 | -50,000 | 0.00% | 949,560 |
| 2021-08-09 | 2021-08-05 | 11.860 | 132,000 | -46,000 | 0.00% | 1,565,520 |
| 2021-08-06 | 2021-08-04 | 12.640 | 178,000 | +100,000 | 0.00% | 2,249,920 |
| 2021-08-05 | 2021-08-03 | 12.000 | 78,000 | +50,000 | 0.00% | 936,000 |
| 2021-08-03 | 2021-07-30 | 12.080 | 28,000 | +2,000 | 0.00% | 338,240 |
| 2021-07-30 | 2021-07-28 | 10.500 | 26,000 | -2,000 | 0.00% | 273,000 |
| 2021-07-22 | 2021-07-20 | 14.280 | 28,000 | -150,000 | 0.00% | 399,840 |
| 2021-07-21 | 2021-07-19 | 15.420 | 178,000 | +50,000 | 0.00% | 2,744,760 |
| 2021-07-15 | 2021-07-13 | 15.700 | 128,000 | -6,000 | 0.00% | 2,009,600 |
| 2021-07-13 | 2021-07-09 | 15.160 | 134,000 | -2,000 | 0.00% | 2,031,440 |
| 2021-07-12 | 2021-07-08 | 14.740 | 136,000 | +2,000 | 0.00% | 2,004,640 |
| 2021-07-09 | 2021-07-07 | 15.420 | 134,000 | -2,000 | 0.00% | 2,066,280 |
| 2021-07-08 | 2021-07-06 | 15.300 | 136,000 | +2,000 | 0.00% | 2,080,800 |
| 2021-07-07 | 2021-07-05 | 16.200 | 134,000 | +50,000 | 0.00% | 2,170,800 |
| 2021-07-06 | 2021-07-02 | 16.560 | 84,000 | -50,000 | 0.00% | 1,391,040 |
| 2021-07-02 | 2021-06-29 | 17.640 | 134,000 | +8,000 | 0.00% | 2,363,760 |
| 2021-06-30 | 2021-06-28 | 18.100 | 126,000 | +12,000 | 0.00% | 2,280,600 |
| 2021-06-29 | 2021-06-25 | 17.800 | 114,000 | +52,000 | 0.00% | 2,029,200 |
| 2021-06-28 | 2021-06-24 | 17.460 | 62,000 | +54,000 | 0.00% | 1,082,520 |
| 2021-06-22 | 2021-06-18 | 17.340 | 8,000 | +4,000 | 0.00% | 138,720 |
| 2021-06-18 | 2021-06-16 | 17.640 | 4,000 | -4,000 | 0.00% | 70,560 |
| 2021-06-09 | 2021-06-07 | 18.720 | 8,000 | +4,000 | 0.00% | 149,760 |
| 2021-06-07 | 2021-06-03 | 19.580 | 4,000 | -2,000 | 0.00% | 78,320 |
| 2021-06-03 | 2021-06-01 | 19.720 | 6,000 | -2,000 | 0.00% | 118,320 |
| 2021-06-02 | 2021-05-31 | 19.260 | 8,000 | +2,000 | 0.00% | 154,080 |
| 2021-06-01 | 2021-05-28 | 19.220 | 6,000 | +4,000 | 0.00% | 115,320 |
| 2021-04-29 | 2021-04-27 | 24.450 | 2,000 | +2,000 | 0.00% | 48,900 |
| 2021-03-25 | 2021-03-23 | 22.850 | 0 | -2,000 | ||
| 2021-03-18 | 2021-03-16 | 24.000 | 2,000 | -4,000 | 0.00% | 48,000 |
| 2021-02-19 | 2021-02-17 | 29.900 | 6,000 | -2,000 | 0.00% | 179,400 |
| 2021-02-18 | 2021-02-16 | 28.900 | 8,000 | -4,000 | 0.00% | 231,200 |
| 2021-02-02 | 2021-01-29 | 24.300 | 12,000 | +2,000 | 0.00% | 291,600 |
| 2021-01-28 | 2021-01-26 | 26.050 | 10,000 | +2,000 | 0.00% | 260,500 |
| 2021-01-22 | 2021-01-20 | 27.450 | 8,000 | -4,000 | 0.00% | 219,600 |
| 2021-01-21 | 2021-01-19 | 23.450 | 12,000 | -2,000 | 0.00% | 281,400 |
| 2021-01-14 | 2021-01-12 | 22.750 | 14,000 | -2,000 | 0.00% | 318,500 |
| 2021-01-05 | 2020-12-31 | 22.900 | 16,000 | +8,000 | 0.00% | 366,400 |
| 2021-01-04 | 2020-12-29 | 20.900 | 8,000 | -6,000 | 0.00% | 167,200 |
| 2020-10-20 | 2020-10-16 | 20.850 | 14,000 | -2,000 | 0.00% | 291,900 |
| 2020-10-06 | 2020-09-30 | 18.880 | 16,000 | -2,000 | 0.00% | 302,080 |
| 2020-09-28 | 2020-09-24 | 18.460 | 18,000 | +2,000 | 0.00% | 332,280 |
| 2020-09-25 | 2020-09-23 | 19.380 | 16,000 | -2,000 | 0.00% | 310,080 |
| 2020-09-21 | 2020-09-17 | 18.860 | 18,000 | +12,000 | 0.00% | 339,480 |
| 2020-09-15 | 2020-09-11 | 18.060 | 6,000 | -2,000 | 0.00% | 108,360 |
| 2020-09-14 | 2020-09-10 | 17.620 | 8,000 | -2,000 | 0.00% | 140,960 |
| 2020-09-10 | 2020-09-08 | 17.860 | 10,000 | +2,000 | 0.00% | 178,600 |
| 2020-09-09 | 2020-09-07 | 18.360 | 8,000 | +2,000 | 0.00% | 146,880 |
| 2020-09-04 | 2020-09-02 | 19.700 | 6,000 | -2,000 | 0.00% | 118,200 |
| 2020-09-02 | 2020-08-31 | 18.720 | 8,000 | +2,000 | 0.00% | 149,760 |
| 2020-09-01 | 2020-08-28 | 19.180 | 6,000 | -2,000 | 0.00% | 115,080 |
| 2020-08-28 | 2020-08-26 | 18.060 | 8,000 | -2,000 | 0.00% | 144,480 |
| 2020-08-27 | 2020-08-25 | 17.720 | 10,000 | +2,000 | 0.00% | 177,200 |
| 2020-08-21 | 2020-08-19 | 19.480 | 8,000 | +2,000 | 0.00% | 155,840 |
| 2020-08-18 | 2020-08-14 | 19.380 | 6,000 | -2,000 | 0.00% | 116,280 |
| 2020-08-17 | 2020-08-13 | 19.520 | 8,000 | +2,000 | 0.00% | 156,160 |
| 2020-08-13 | 2020-08-11 | 19.840 | 6,000 | -6,000 | 0.00% | 119,040 |
| 2020-08-12 | 2020-08-10 | 20.450 | 12,000 | -6,000 | 0.00% | 245,400 |
| 2020-08-10 | 2020-08-06 | 21.200 | 18,000 | -2,000 | 0.00% | 381,600 |
| 2020-08-07 | 2020-08-05 | 21.250 | 20,000 | +4,000 | 0.00% | 425,000 |
| 2020-08-06 | 2020-08-04 | 21.800 | 16,000 | -2,000 | 0.00% | 348,800 |
| 2020-08-03 | 2020-07-30 | 21.400 | 18,000 | +2,000 | 0.00% | 385,200 |
| 2020-07-29 | 2020-07-27 | 20.500 | 16,000 | -4,000 | 0.00% | 328,000 |
| 2020-07-24 | 2020-07-22 | 21.650 | 20,000 | +6,000 | 0.00% | 433,000 |
| 2020-07-21 | 2020-07-17 | 19.700 | 14,000 | -2,000 | 0.00% | 275,800 |
| 2020-07-17 | 2020-07-15 | 20.650 | 16,000 | -10,000 | 0.00% | 330,400 |
| 2020-07-14 | 2020-07-10 | 22.200 | 26,000 | +2,000 | 0.00% | 577,200 |
| 2020-07-13 | 2020-07-09 | 23.550 | 24,000 | +2,000 | 0.00% | 565,200 |
| 2020-07-08 | 2020-07-06 | 22.750 | 22,000 | +2,000 | 0.00% | 500,500 |
| 2020-07-07 | 2020-07-03 | 23.150 | 20,000 | -6,000 | 0.00% | 463,000 |
| 2020-07-06 | 2020-07-02 | 22.550 | 26,000 | +4,000 | 0.00% | 586,300 |
| 2020-07-03 | 2020-06-30 | 22.600 | 22,000 | +2,000 | 0.00% | 497,200 |
| 2020-06-18 | 2020-06-16 | 20.550 | 20,000 | -2,000 | 0.00% | 411,000 |
| 2020-06-17 | 2020-06-15 | 19.940 | 22,000 | +2,000 | 0.00% | 438,680 |
| 2020-06-16 | 2020-06-12 | 20.650 | 20,000 | -2,000 | 0.00% | 413,000 |
| 2020-06-15 | 2020-06-11 | 19.720 | 22,000 | -2,000 | 0.00% | 433,840 |
| 2020-06-03 | 2020-06-01 | 19.420 | 24,000 | -2,000 | 0.00% | 466,080 |
| 2020-06-01 | 2020-05-28 | 17.380 | 26,000 | +2,000 | 0.00% | 451,880 |
| 2020-05-21 | 2020-05-19 | 19.900 | 24,000 | +2,000 | 0.00% | 477,600 |
| 2020-05-20 | 2020-05-18 | 20.400 | 22,000 | +2,000 | 0.00% | 448,800 |
| 2020-05-18 | 2020-05-14 | 20.300 | 20,000 | -2,000 | 0.00% | 406,000 |
| 2020-05-15 | 2020-05-13 | 20.300 | 22,000 | -8,000 | 0.00% | 446,600 |
| 2020-05-14 | 2020-05-12 | 20.150 | 30,000 | -4,000 | 0.00% | 604,500 |
| 2020-05-13 | 2020-05-11 | 18.700 | 34,000 | -2,000 | 0.00% | 635,800 |
| 2020-05-11 | 2020-05-07 | 18.140 | 36,000 | +2,000 | 0.00% | 653,040 |
| 2020-05-07 | 2020-05-05 | 17.920 | 34,000 | -2,000 | 0.00% | 609,280 |
| 2020-05-06 | 2020-05-04 | 17.860 | 36,000 | +2,000 | 0.00% | 642,960 |
| 2020-05-05 | 2020-04-29 | 18.760 | 34,000 | +2,000 | 0.00% | 637,840 |
| 2020-05-04 | 2020-04-28 | 19.000 | 32,000 | +2,000 | 0.00% | 608,000 |
| 2020-04-29 | 2020-04-27 | 19.120 | 30,000 | -2,000 | 0.00% | 573,600 |
| 2020-04-27 | 2020-04-23 | 19.600 | 32,000 | +10,000 | 0.00% | 627,200 |
| 2020-04-24 | 2020-04-22 | 18.940 | 22,000 | -2,000 | 0.00% | 416,680 |
| 2020-04-21 | 2020-04-17 | 16.620 | 24,000 | +2,000 | 0.00% | 398,880 |
| 2020-04-20 | 2020-04-16 | 16.840 | 22,000 | -10,000 | 0.00% | 370,480 |
| 2020-04-16 | 2020-04-14 | 16.100 | 32,000 | -2,000 | 0.00% | 515,200 |
| 2020-04-09 | 2020-04-07 | 15.120 | 34,000 | +2,000 | 0.00% | 514,080 |
| 2020-04-08 | 2020-04-06 | 15.000 | 32,000 | -4,000 | 0.00% | 480,000 |
| 2020-04-07 | 2020-04-03 | 14.220 | 36,000 | +2,000 | 0.00% | 511,920 |
| 2020-03-30 | 2020-03-26 | 13.320 | 34,000 | -2,000 | 0.00% | 452,880 |
| 2020-03-27 | 2020-03-25 | 12.580 | 36,000 | +2,000 | 0.00% | 452,880 |
| 2020-03-20 | 2020-03-18 | 11.840 | 34,000 | -2,000 | 0.00% | 402,560 |
| 2020-03-16 | 2020-03-12 | 13.280 | 36,000 | +2,000 | 0.00% | 478,080 |
| 2020-03-11 | 2020-03-09 | 14.860 | 34,000 | +2,000 | 0.00% | 505,240 |
| 2020-03-10 | 2020-03-06 | 15.980 | 32,000 | -2,000 | 0.00% | 511,360 |
| 2020-03-06 | 2020-03-04 | 15.640 | 34,000 | +2,000 | 0.00% | 531,760 |
| 2020-03-05 | 2020-03-03 | 15.940 | 32,000 | +2,000 | 0.00% | 510,080 |
| 2020-03-04 | 2020-03-02 | 14.680 | 30,000 | +10,000 | 0.00% | 440,400 |
| 2020-02-28 | 2020-02-26 | 14.060 | 20,000 | +20,000 | 0.00% | 281,200 |
| 2020-02-18 | 2020-02-14 | 13.960 | 0 | -30,000 | ||
| 2020-02-13 | 2020-02-11 | 13.580 | 30,000 | -10,000 | 0.00% | 407,400 |
| 2020-02-12 | 2020-02-10 | 13.660 | 40,000 | +20,000 | 0.00% | 546,400 |
| 2020-02-10 | 2020-02-06 | 11.620 | 20,000 | +10,000 | 0.00% | 232,400 |
| 2020-02-05 | 2020-02-03 | 10.480 | 10,000 | -8,000 | 0.00% | 104,800 |
| 2020-01-30 | 2020-01-24 | 10.760 | 18,000 | -26,000 | 0.00% | 193,680 |
| 2020-01-10 | 2020-01-08 | 9.870 | 44,000 | +14,000 | 0.00% | 434,280 |
| 2020-01-02 | 2019-12-27 | 9.210 | 30,000 | +30,000 | 0.00% | 276,300 |
| 2019-12-30 | 2019-12-24 | 9.250 | 0 | -20,000 | ||
| 2019-12-18 | 2019-12-16 | 8.730 | 20,000 | +10,000 | 0.00% | 174,600 |
| 2019-12-12 | 2019-12-10 | 8.660 | 10,000 | +10,000 | 0.00% | 86,600 |
| 2019-02-18 | 2019-02-14 | 7.730 | 0 | -20,000 | ||
| 2018-11-28 | 2018-11-26 | 6.930 | 20,000 | -20,000 | 0.00% | 138,600 |
| 2018-11-23 | 2018-11-21 | 7.140 | 40,000 | +10,000 | 0.00% | 285,600 |
| 2018-11-22 | 2018-11-20 | 7.060 | 30,000 | +30,000 | 0.00% | 211,800 |
| 2018-11-19 | 2018-11-15 | 7.660 | 0 | -10,000 | ||
| 2018-10-15 | 2018-10-11 | 6.160 | 10,000 | -10,000 | 0.00% | 61,600 |
| 2018-10-09 | 2018-10-05 | 6.970 | 20,000 | +20,000 | 0.00% | 139,400 |
| 2018-08-28 | 2018-08-24 | 7.830 | 0 | -10,000 | ||
| 2018-08-23 | 2018-08-21 | 7.470 | 10,000 | -2,000 | 0.00% | 74,700 |
| 2018-08-17 | 2018-08-15 | 7.080 | 12,000 | +10,000 | 0.00% | 84,960 |
| 2018-08-13 | 2018-08-09 | 8.090 | 2,000 | -10,000 | 0.00% | 16,180 |
| 2018-08-08 | 2018-08-06 | 7.250 | 12,000 | +10,000 | 0.00% | 87,000 |
| 2018-07-16 | 2018-07-12 | 7.800 | 2,000 | -10,000 | 0.00% | 15,600 |
| 2018-07-13 | 2018-07-11 | 7.250 | 12,000 | -10,000 | 0.00% | 87,000 |
| 2018-07-06 | 2018-07-04 | 7.150 | 22,000 | +20,000 | 0.00% | 157,300 |
| 2018-06-08 | 2018-06-06 | 7.320 | 2,000 | -10,000 | 0.00% | 14,640 |
| 2018-05-24 | 2018-05-21 | 5.930 | 12,000 | +10,000 | 0.00% | 71,160 |
| 2018-01-25 | 2018-01-23 | 4.160 | 2,000 | -10,000 | 0.00% | 8,320 |
| 2018-01-24 | 2018-01-22 | 4.220 | 12,000 | +10,000 | 0.00% | 50,640 |
| 2018-01-04 | 2018-01-02 | 3.980 | 2,000 | -4,000 | 0.00% | 7,960 |
| 2018-01-02 | 2017-12-28 | 4.010 | 6,000 | +4,000 | 0.00% | 24,060 |
| 2017-12-29 | 2017-12-27 | 3.950 | 2,000 | -2,000 | 0.00% | 7,900 |
| 2017-12-28 | 2017-12-22 | 3.910 | 4,000 | +2,000 | 0.00% | 15,640 |
| 2017-11-20 | 2017-11-16 | 4.460 | 2,000 | -10,000 | 0.00% | 8,920 |
| 2017-10-23 | 2017-10-19 | 3.910 | 12,000 | -4,000 | 0.00% | 46,920 |
| 2017-10-19 | 2017-10-17 | 4.190 | 16,000 | -2,000 | 0.00% | 67,040 |
| 2017-10-18 | 2017-10-16 | 4.250 | 18,000 | +10,000 | 0.00% | 76,500 |
| 2017-10-13 | 2017-10-11 | 4.210 | 8,000 | +6,000 | 0.00% | 33,680 |
| 2017-10-12 | 2017-10-10 | 4.400 | 2,000 | -10,000 | 0.00% | 8,800 |
| 2017-09-27 | 2017-09-25 | 3.860 | 12,000 | -6,000 | 0.00% | 46,320 |
| 2017-09-26 | 2017-09-22 | 3.870 | 18,000 | +6,000 | 0.00% | 69,660 |
| 2017-09-25 | 2017-09-21 | 3.790 | 12,000 | -6,000 | 0.00% | 45,480 |
| 2017-09-22 | 2017-09-20 | 3.780 | 18,000 | +6,000 | 0.00% | 68,040 |
| 2017-09-21 | 2017-09-19 | 3.920 | 12,000 | -6,000 | 0.00% | 47,040 |
| 2017-09-13 | 2017-09-11 | 3.570 | 18,000 | +6,000 | 0.00% | 64,260 |
| 2017-09-06 | 2017-09-04 | 3.560 | 12,000 | -6,000 | 0.00% | 42,720 |
| 2017-08-30 | 2017-08-28 | 3.520 | 18,000 | +6,000 | 0.00% | 63,360 |
| 2017-07-17 | 2017-07-13 | 3.910 | 12,000 | -2,000 | 0.00% | 46,920 |
| 2017-06-22 | 2017-06-20 | 3.620 | 14,000 | -2,000 | 0.00% | 50,680 |
| 2017-06-12 | 2017-06-08 | 3.890 | 16,000 | +4,000 | 0.00% | 62,240 |
| 2017-03-27 | 2017-03-23 | 3.880 | 12,000 | -10,000 | 0.00% | 46,560 |
| 2017-03-24 | 2017-03-22 | 3.960 | 22,000 | +10,000 | 0.00% | 87,120 |
| 2017-02-21 | 2017-02-17 | 3.580 | 12,000 | -8,000 | 0.00% | 42,960 |
| 2017-02-14 | 2017-02-10 | 3.680 | 20,000 | +8,000 | 0.00% | 73,600 |
| 2016-10-04 | 2016-09-30 | 4.340 | 12,000 | +10,000 | 0.00% | 52,080 |
| 2016-10-03 | 2016-09-29 | 4.520 | 2,000 | -8,000 | 0.00% | 9,040 |
| 2016-09-26 | 2016-09-22 | 4.800 | 10,000 | +10,000 | 0.00% | 48,000 |
| 2016-09-08 | 2016-09-06 | 5.020 | 0 | -4,000 | ||
| 2016-09-07 | 2016-09-05 | 4.770 | 4,000 | +4,000 | 0.00% | 19,080 |
| 2016-09-02 | 2016-08-31 | 4.830 | 0 | -4,000 | ||
| 2016-08-24 | 2016-08-22 | 5.430 | 4,000 | -4,000 | 0.00% | 21,720 |
| 2016-07-28 | 2016-07-26 | 5.550 | 8,000 | -8,000 | 0.00% | 44,400 |
| 2016-07-21 | 2016-07-19 | 5.610 | 16,000 | +8,000 | 0.00% | 89,760 |
| 2016-07-15 | 2016-07-13 | 5.750 | 8,000 | -4,000 | 0.00% | 46,000 |
| 2016-07-12 | 2016-07-08 | 5.650 | 12,000 | +4,000 | 0.00% | 67,800 |
| 2016-07-07 | 2016-07-05 | 5.780 | 8,000 | -4,000 | 0.00% | 46,240 |
| 2016-06-20 | 2016-06-16 | 5.410 | 12,000 | +2,000 | 0.00% | 64,920 |
| 2016-06-17 | 2016-06-15 | 5.530 | 10,000 | -2,000 | 0.00% | 55,300 |
| 2016-06-15 | 2016-06-13 | 5.320 | 12,000 | -4,000 | 0.00% | 63,840 |
| 2016-06-03 | 2016-06-01 | 5.920 | 16,000 | +4,000 | 0.00% | 94,720 |
| 2016-05-31 | 2016-05-27 | 5.550 | 12,000 | -2,000 | 0.00% | 66,600 |
| 2016-05-30 | 2016-05-26 | 5.500 | 14,000 | +2,000 | 0.00% | 77,000 |
| 2016-05-24 | 2016-05-20 | 5.400 | 12,000 | -2,000 | 0.00% | 64,800 |
| 2016-05-19 | 2016-05-17 | 5.300 | 14,000 | +2,000 | 0.00% | 74,200 |
| 2016-05-12 | 2016-05-10 | 4.950 | 12,000 | -2,000 | 0.00% | 59,400 |
| 2016-05-10 | 2016-05-06 | 5.150 | 14,000 | +2,000 | 0.00% | 72,100 |
| 2016-04-29 | 2016-04-27 | 5.230 | 12,000 | -10,000 | 0.00% | 62,760 |
| 2016-04-28 | 2016-04-26 | 5.260 | 22,000 | -6,000 | 0.00% | 115,720 |
| 2016-04-27 | 2016-04-25 | 5.610 | 28,000 | +10,000 | 0.00% | 157,080 |
| 2015-11-26 | 2015-11-24 | 6.230 | 18,000 | -4,000 | 0.00% | 112,140 |
| 2015-11-09 | 2015-11-05 | 6.400 | 22,000 | +4,000 | 0.00% | 140,800 |
| 2015-11-06 | 2015-11-04 | 6.490 | 18,000 | -4,000 | 0.00% | 116,820 |
| 2015-11-05 | 2015-11-03 | 6.220 | 22,000 | -4,000 | 0.00% | 136,840 |
| 2015-10-29 | 2015-10-27 | 6.300 | 26,000 | -4,000 | 0.00% | 163,800 |
| 2015-10-28 | 2015-10-26 | 5.930 | 30,000 | +2,000 | 0.00% | 177,900 |
| 2015-10-27 | 2015-10-23 | 6.150 | 28,000 | +4,000 | 0.00% | 172,200 |
| 2015-10-26 | 2015-10-22 | 6.000 | 24,000 | -22,000 | 0.00% | 144,000 |
| 2015-10-22 | 2015-10-19 | 5.690 | 46,000 | +2,000 | 0.00% | 261,740 |
| 2015-10-20 | 2015-10-16 | 5.830 | 44,000 | +24,000 | 0.00% | 256,520 |
| 2015-10-06 | 2015-10-02 | 5.110 | 20,000 | -4,000 | 0.00% | 102,200 |
| 2015-10-05 | 2015-09-30 | 4.940 | 24,000 | -6,000 | 0.00% | 118,560 |
| 2015-09-16 | 2015-09-14 | 5.100 | 30,000 | -6,000 | 0.00% | 153,000 |
| 2015-09-15 | 2015-09-11 | 5.220 | 36,000 | -4,000 | 0.00% | 187,920 |
| 2015-09-11 | 2015-09-09 | 5.270 | 40,000 | +2,000 | 0.00% | 210,800 |
| 2015-09-10 | 2015-09-08 | 5.140 | 38,000 | +6,000 | 0.00% | 195,320 |
| 2015-09-09 | 2015-09-07 | 4.960 | 32,000 | +4,000 | 0.00% | 158,720 |
| 2015-09-07 | 2015-09-02 | 4.980 | 28,000 | +2,000 | 0.00% | 139,440 |
| 2015-09-01 | 2015-08-28 | 5.370 | 26,000 | -20,000 | 0.00% | 139,620 |
| 2015-08-31 | 2015-08-27 | 5.390 | 46,000 | +18,000 | 0.00% | 247,940 |
| 2015-08-24 | 2015-08-20 | 5.720 | 28,000 | +2,000 | 0.00% | 160,160 |
| 2015-08-19 | 2015-08-17 | 6.350 | 26,000 | -20,000 | 0.00% | 165,100 |
| 2015-08-17 | 2015-08-13 | 6.530 | 46,000 | -2,000 | 0.00% | 300,380 |
| 2015-08-14 | 2015-08-12 | 6.620 | 48,000 | +2,000 | 0.00% | 317,760 |
| 2015-08-13 | 2015-08-11 | 6.710 | 46,000 | -2,000 | 0.00% | 308,660 |
| 2015-08-12 | 2015-08-10 | 6.960 | 48,000 | +22,000 | 0.00% | 334,080 |
| 2015-07-24 | 2015-07-22 | 6.760 | 26,000 | -20,000 | 0.00% | 175,760 |
| 2015-07-23 | 2015-07-21 | 6.750 | 46,000 | -2,000 | 0.00% | 310,500 |
| 2015-07-22 | 2015-07-20 | 6.800 | 48,000 | +22,000 | 0.00% | 326,400 |
| 2015-07-20 | 2015-07-16 | 6.480 | 26,000 | -20,000 | 0.00% | 168,480 |
| 2015-07-15 | 2015-07-13 | 7.130 | 46,000 | +20,000 | 0.00% | 327,980 |
| 2015-07-13 | 2015-07-09 | 6.190 | 26,000 | -2,000 | 0.00% | 160,940 |
| 2015-07-09 | 2015-07-07 | 5.510 | 28,000 | +2,000 | 0.00% | 154,280 |
| 2015-07-06 | 2015-07-02 | 7.870 | 26,000 | -2,000 | 0.00% | 204,620 |
| 2015-07-03 | 2015-06-30 | 8.060 | 28,000 | +2,000 | 0.00% | 225,680 |
| 2015-06-23 | 2015-06-19 | 8.800 | 26,000 | +8,000 | 0.00% | 228,800 |
| 2015-06-22 | 2015-06-18 | 9.130 | 18,000 | -2,000 | 0.00% | 164,340 |
| 2015-06-19 | 2015-06-17 | 9.380 | 20,000 | -2,000 | 0.00% | 187,600 |
| 2015-06-16 | 2015-06-12 | 9.150 | 22,000 | +2,000 | 0.00% | 201,300 |
| 2015-06-15 | 2015-06-11 | 9.230 | 20,000 | +2,000 | 0.00% | 184,600 |
| 2015-06-12 | 2015-06-10 | 9.170 | 18,000 | -6,000 | 0.00% | 165,060 |
| 2015-06-11 | 2015-06-09 | 9.200 | 24,000 | +6,000 | 0.00% | 220,800 |
| 2015-06-01 | 2015-05-28 | 11.000 | 18,000 | +6,000 | 0.00% | 198,000 |
| 2015-05-27 | 2015-05-22 | 11.680 | 12,000 | +2,000 | 0.00% | 140,160 |
| 2015-05-22 | 2015-05-20 | 12.000 | 10,000 | -2,000 | 0.00% | 120,000 |
| 2015-05-15 | 2015-05-13 | 12.020 | 12,000 | -4,000 | 0.00% | 144,240 |
| 2015-05-05 | 2015-04-30 | 12.000 | 16,000 | +4,000 | 0.00% | 192,000 |
| 2015-05-04 | 2015-04-29 | 12.780 | 12,000 | +2,000 | 0.00% | 153,360 |
| 2015-04-29 | 2015-04-27 | 13.320 | 10,000 | -4,000 | 0.00% | 133,200 |
| 2015-04-27 | 2015-04-23 | 13.180 | 14,000 | +4,000 | 0.00% | 184,520 |
| 2015-04-23 | 2015-04-21 | 12.300 | 10,000 | -2,000 | 0.00% | 123,000 |
| 2015-04-22 | 2015-04-20 | 11.100 | 12,000 | -10,000 | 0.00% | 133,200 |
| 2015-04-21 | 2015-04-17 | 10.100 | 22,000 | +2,000 | 0.00% | 222,200 |
| 2015-04-17 | 2015-04-15 | 12.260 | 20,000 | -30,000 | 0.00% | 245,200 |
| 2015-03-24 | 2015-03-20 | 6.780 | 50,000 | -10,000 | 0.00% | 339,000 |
| 2015-03-23 | 2015-03-19 | 6.100 | 60,000 | -6,000 | 0.00% | 366,000 |
| 2015-03-20 | 2015-03-18 | 5.820 | 66,000 | +2,000 | 0.00% | 384,120 |
| 2015-03-19 | 2015-03-17 | 5.880 | 64,000 | -2,000 | 0.00% | 376,320 |
| 2015-03-17 | 2015-03-13 | 5.600 | 66,000 | -4,000 | 0.00% | 369,600 |
| 2015-03-12 | 2015-03-10 | 5.710 | 70,000 | +6,000 | 0.00% | 399,700 |
| 2015-03-10 | 2015-03-06 | 5.970 | 64,000 | -4,000 | 0.00% | 382,080 |
| 2015-03-06 | 2015-03-04 | 5.450 | 68,000 | -2,000 | 0.00% | 370,600 |
| 2015-03-03 | 2015-02-27 | 5.300 | 70,000 | +6,000 | 0.00% | 371,000 |
| 2015-02-17 | 2015-02-13 | 5.150 | 64,000 | -4,000 | 0.00% | 329,600 |
| 2015-02-03 | 2015-01-30 | 5.120 | 68,000 | +4,000 | 0.00% | 348,160 |
| 2015-01-30 | 2015-01-28 | 5.400 | 64,000 | -4,000 | 0.00% | 345,600 |
| 2015-01-26 | 2015-01-22 | 5.220 | 68,000 | +4,000 | 0.00% | 354,960 |
| 2015-01-23 | 2015-01-21 | 5.290 | 64,000 | -2,000 | 0.00% | 338,560 |
| 2015-01-22 | 2015-01-20 | 5.150 | 66,000 | -4,000 | 0.00% | 339,900 |
| 2015-01-13 | 2015-01-09 | 4.990 | 70,000 | +4,000 | 0.00% | 349,300 |
| 2015-01-09 | 2015-01-07 | 4.970 | 66,000 | +6,000 | 0.00% | 328,020 |
| 2014-12-18 | 2014-12-16 | 5.450 | 60,000 | -4,000 | 0.00% | 327,000 |
| 2014-12-17 | 2014-12-15 | 5.500 | 64,000 | +4,000 | 0.00% | 352,000 |
| 2014-12-10 | 2014-12-08 | 5.220 | 60,000 | -14,000 | 0.00% | 313,200 |
| 2014-12-02 | 2014-11-28 | 5.460 | 74,000 | +2,000 | 0.00% | 404,040 |
| 2014-11-28 | 2014-11-26 | 5.290 | 72,000 | -2,000 | 0.00% | 380,880 |
| 2014-11-26 | 2014-11-24 | 5.310 | 74,000 | -4,000 | 0.00% | 392,940 |
| 2014-11-25 | 2014-11-21 | 5.490 | 78,000 | +8,000 | 0.00% | 428,220 |
| 2014-11-24 | 2014-11-20 | 5.600 | 70,000 | +4,000 | 0.00% | 392,000 |
| 2014-11-21 | 2014-11-19 | 5.720 | 66,000 | -6,000 | 0.00% | 377,520 |
| 2014-11-18 | 2014-11-14 | 6.050 | 72,000 | +2,000 | 0.00% | 435,600 |
| 2014-11-17 | 2014-11-13 | 6.080 | 70,000 | -8,000 | 0.00% | 425,600 |
| 2014-11-14 | 2014-11-12 | 5.630 | 78,000 | +8,000 | 0.00% | 439,140 |
| 2014-10-24 | 2014-10-22 | 4.990 | 70,000 | -10,000 | 0.00% | 349,300 |
| 2014-10-20 | 2014-10-16 | 4.040 | 80,000 | +4,000 | 0.00% | 323,200 |
| 2014-10-14 | 2014-10-10 | 4.600 | 76,000 | +4,000 | 0.00% | 349,600 |
| 2014-09-25 | 2014-09-23 | 5.120 | 72,000 | +4,000 | 0.00% | 368,640 |
| 2014-09-22 | 2014-09-18 | 5.960 | 68,000 | -2,000 | 0.00% | 405,280 |
| 2014-09-18 | 2014-09-16 | 5.950 | 70,000 | +4,000 | 0.00% | 416,500 |
| 2014-09-15 | 2014-09-11 | 6.250 | 66,000 | +6,000 | 0.00% | 412,500 |
| 2014-09-11 | 2014-09-08 | 6.090 | 60,000 | -14,000 | 0.00% | 365,400 |
| 2014-09-05 | 2014-09-03 | 6.340 | 74,000 | +6,000 | 0.00% | 469,160 |
| 2014-09-04 | 2014-09-02 | 6.430 | 68,000 | -6,000 | 0.00% | 437,240 |
| 2014-09-03 | 2014-09-01 | 6.200 | 74,000 | +4,000 | 0.00% | 458,800 |
| 2014-09-01 | 2014-08-28 | 6.080 | 70,000 | -6,000 | 0.00% | 425,600 |
| 2014-08-25 | 2014-08-21 | 5.990 | 76,000 | +6,000 | 0.00% | 455,240 |
| 2014-08-22 | 2014-08-20 | 6.010 | 70,000 | -6,000 | 0.00% | 420,700 |
| 2014-08-20 | 2014-08-18 | 5.920 | 76,000 | -10,000 | 0.00% | 449,920 |
| 2014-08-18 | 2014-08-14 | 6.020 | 86,000 | +10,000 | 0.00% | 517,720 |
| 2014-07-31 | 2014-07-29 | 6.090 | 76,000 | -10,000 | 0.00% | 462,840 |
| 2014-07-23 | 2014-07-21 | 6.020 | 86,000 | +6,000 | 0.00% | 517,720 |
| 2014-07-07 | 2014-07-03 | 5.920 | 80,000 | -30,000 | 0.00% | 473,600 |
| 2014-07-03 | 2014-06-30 | 6.020 | 110,000 | -26,000 | 0.00% | 662,200 |
| 2014-07-02 | 2014-06-27 | 6.040 | 136,000 | +50,000 | 0.00% | 821,440 |
| 2014-06-24 | 2014-06-20 | 5.930 | 86,000 | -20,000 | 0.00% | 509,980 |
| 2014-06-23 | 2014-06-19 | 5.840 | 106,000 | +20,000 | 0.00% | 619,040 |
| 2014-06-11 | 2014-06-09 | 6.000 | 86,000 | -8,000 | 0.00% | 516,000 |
| 2014-06-05 | 2014-06-03 | 6.070 | 94,000 | +4,000 | 0.00% | 570,580 |
| 2014-05-28 | 2014-05-26 | 5.890 | 90,000 | -14,000 | 0.00% | 530,100 |
| 2014-05-27 | 2014-05-23 | 5.870 | 104,000 | +6,000 | 0.00% | 610,480 |
| 2014-05-16 | 2014-05-14 | 5.970 | 98,000 | +14,000 | 0.00% | 585,060 |
| 2014-05-15 | 2014-05-13 | 5.640 | 84,000 | -44,000 | 0.00% | 473,760 |
| 2014-05-14 | 2014-05-12 | 5.970 | 128,000 | +8,000 | 0.00% | 764,160 |
| 2014-05-09 | 2014-05-07 | 6.290 | 120,000 | -10,000 | 0.00% | 754,800 |
| 2014-05-07 | 2014-05-02 | 4.860 | 130,000 | -10,000 | 0.00% | 631,800 |
| 2014-05-02 | 2014-04-29 | 4.360 | 140,000 | +10,000 | 0.00% | 610,400 |
| 2014-04-28 | 2014-04-24 | 4.800 | 130,000 | -16,000 | 0.00% | 624,000 |
| 2014-04-25 | 2014-04-23 | 5.070 | 146,000 | +16,000 | 0.00% | 740,220 |
| 2014-04-22 | 2014-04-16 | 4.520 | 130,000 | -6,000 | 0.00% | 587,600 |
| 2014-04-16 | 2014-04-14 | 4.800 | 136,000 | +8,000 | 0.00% | 652,800 |
| 2014-04-11 | 2014-04-09 | 5.270 | 128,000 | -8,000 | 0.00% | 674,560 |
| 2014-04-09 | 2014-04-07 | 5.140 | 136,000 | +4,000 | 0.00% | 699,040 |
| 2014-04-03 | 2014-04-01 | 5.670 | 132,000 | +20,000 | 0.00% | 748,440 |
| 2014-04-01 | 2014-03-28 | 5.850 | 112,000 | +2,000 | 0.00% | 655,200 |
| 2014-03-31 | 2014-03-27 | 5.690 | 110,000 | -8,000 | 0.00% | 625,900 |
| 2014-03-28 | 2014-03-26 | 6.140 | 118,000 | +4,000 | 0.00% | 724,520 |
| 2014-03-27 | 2014-03-25 | 5.090 | 114,000 | -18,000 | 0.00% | 580,260 |
| 2014-03-24 | 2014-03-20 | 5.240 | 132,000 | -30,000 | 0.00% | 691,680 |
| 2014-03-20 | 2014-03-18 | 5.350 | 162,000 | +10,000 | 0.00% | 866,700 |
| 2014-03-19 | 2014-03-17 | 4.970 | 152,000 | -24,000 | 0.00% | 755,440 |
| 2014-03-18 | 2014-03-14 | 5.500 | 176,000 | -50,000 | 0.00% | 968,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 226,000 | +40,000 | 0.01% | 1,349,220 |
| 2014-03-13 | 2014-03-11 | 7.370 | 186,000 | -50,000 | 0.01% | 1,370,820 |
| 2014-03-12 | 2014-03-10 | 7.370 | 236,000 | +74,000 | 0.01% | 1,739,320 |
| 2014-03-10 | 2014-03-06 | 6.800 | 162,000 | -270,000 | 0.00% | 1,101,600 |
| 2014-03-07 | 2014-03-05 | 5.050 | 432,000 | +80,000 | 0.01% | 2,181,600 |
| 2014-03-06 | 2014-03-04 | 4.360 | 352,000 | +46,000 | 0.01% | 1,534,720 |
| 2014-03-05 | 2014-03-03 | 4.250 | 306,000 | -50,000 | 0.01% | 1,300,500 |
| 2014-03-03 | 2014-02-27 | 4.200 | 356,000 | +108,000 | 0.01% | 1,495,200 |
| 2014-02-28 | 2014-02-26 | 4.170 | 248,000 | -30,000 | 0.01% | 1,034,160 |
| 2014-02-26 | 2014-02-24 | 4.130 | 278,000 | -8,000 | 0.01% | 1,148,140 |
| 2014-02-25 | 2014-02-21 | 4.240 | 286,000 | +12,000 | 0.01% | 1,212,640 |
| 2014-02-24 | 2014-02-20 | 4.270 | 274,000 | -60,000 | 0.01% | 1,169,980 |
| 2014-02-21 | 2014-02-19 | 4.210 | 334,000 | +100,000 | 0.01% | 1,406,140 |
| 2014-02-20 | 2014-02-18 | 4.250 | 234,000 | -238,000 | 0.01% | 994,500 |
| 2014-02-18 | 2014-02-14 | 3.290 | 472,000 | -8,000 | 0.01% | 1,552,880 |
| 2014-02-17 | 2014-02-13 | 3.360 | 480,000 | -32,000 | 0.01% | 1,612,800 |
| 2014-02-12 | 2014-02-10 | 2.740 | 512,000 | -40,000 | 0.01% | 1,402,880 |
| 2014-02-10 | 2014-02-06 | 2.610 | 552,000 | +36,000 | 0.01% | 1,440,720 |
| 2014-02-07 | 2014-02-05 | 3.440 | 516,000 | -60,000 | 0.01% | 1,775,040 |
| 2014-02-06 | 2014-02-04 | 3.760 | 576,000 | +4,000 | 0.02% | 2,165,760 |
| 2014-02-05 | 2014-01-30 | 3.670 | 572,000 | +40,000 | 0.02% | 2,099,240 |
| 2014-02-04 | 2014-01-28 | 3.800 | 532,000 | -66,000 | 0.01% | 2,021,600 |
| 2014-01-29 | 2014-01-27 | 3.810 | 598,000 | +224,000 | 0.02% | 2,278,380 |
| 2014-01-28 | 2014-01-24 | 3.920 | 374,000 | +192,000 | 0.01% | 1,466,080 |
| 2014-01-14 | 2014-01-10 | 0.810 | 182,000 | -50,000 | 0.00% | 147,420 |
| 2014-01-09 | 2014-01-07 | 0.810 | 232,000 | +50,000 | 0.01% | 187,920 |
| 2013-11-29 | 2013-11-27 | 0.530 | 182,000 | -100,000 | 0.00% | 96,460 |
| 2013-11-22 | 2013-11-20 | 0.530 | 282,000 | -220,000 | 0.01% | 149,460 |
| 2013-10-29 | 2013-10-25 | 0.480 | 502,000 | -50,000 | 0.01% | 240,960 |
| 2013-10-25 | 2013-10-23 | 0.500 | 552,000 | +50,000 | 0.01% | 276,000 |
| 2013-10-23 | 2013-10-21 | 0.540 | 502,000 | +150,000 | 0.01% | 271,080 |
| 2013-10-22 | 2013-10-18 | 0.530 | 352,000 | +50,000 | 0.01% | 186,560 |
| 2013-10-18 | 2013-10-16 | 0.560 | 302,000 | -16,000 | 0.01% | 169,120 |
| 2013-10-16 | 2013-10-11 | 0.475 | 318,000 | -100,000 | 0.01% | 151,050 |
| 2013-10-15 | 2013-10-10 | 0.470 | 418,000 | +100,000 | 0.01% | 196,460 |
| 2013-07-26 | 2013-07-24 | 0.415 | 318,000 | -50,000 | 0.01% | 131,970 |
| 2013-07-19 | 2013-07-17 | 0.435 | 368,000 | +50,000 | 0.01% | 160,080 |
| 2013-02-27 | 2013-02-25 | 0.500 | 318,000 | -50,000 | 0.01% | 159,000 |
| 2013-02-21 | 2013-02-19 | 0.530 | 368,000 | +50,000 | 0.01% | 195,040 |
| 2013-02-20 | 2013-02-18 | 0.540 | 318,000 | -50,000 | 0.01% | 171,720 |
| 2013-02-15 | 2013-02-08 | 0.540 | 368,000 | +100,000 | 0.01% | 198,720 |
| 2013-02-08 | 2013-02-06 | 0.540 | 268,000 | -100,000 | 0.01% | 144,720 |
| 2013-02-06 | 2013-02-04 | 0.540 | 368,000 | +100,000 | 0.01% | 198,720 |
| 2013-02-05 | 2013-02-01 | 0.560 | 268,000 | -100,000 | 0.01% | 150,080 |
| 2013-01-30 | 2013-01-28 | 0.540 | 368,000 | +100,000 | 0.01% | 198,720 |
| 2013-01-22 | 2013-01-18 | 0.500 | 268,000 | -100,000 | 0.01% | 134,000 |
| 2013-01-04 | 2013-01-02 | 0.470 | 368,000 | +100,000 | 0.01% | 172,960 |
| 2012-11-12 | 2012-11-08 | 0.485 | 268,000 | -130,000 | 0.01% | 129,980 |
| 2012-11-08 | 2012-11-06 | 0.510 | 398,000 | +50,000 | 0.01% | 202,980 |
| 2012-11-07 | 2012-11-05 | 0.520 | 348,000 | +20,000 | 0.01% | 180,960 |
| 2012-11-06 | 2012-11-02 | 0.495 | 328,000 | -40,000 | 0.01% | 162,360 |
| 2012-11-05 | 2012-11-01 | 0.480 | 368,000 | +70,000 | 0.01% | 176,640 |
| 2012-11-01 | 2012-10-30 | 0.480 | 298,000 | -30,000 | 0.01% | 143,040 |
| 2012-10-30 | 2012-10-26 | 0.495 | 328,000 | +60,000 | 0.01% | 162,360 |
| 2012-10-29 | 2012-10-25 | 0.480 | 268,000 | -130,000 | 0.01% | 128,640 |
| 2012-10-26 | 2012-10-24 | 0.520 | 398,000 | +130,000 | 0.01% | 206,960 |
| 2012-10-12 | 2012-10-10 | 0.405 | 268,000 | -154,000 | 0.01% | 108,540 |
| 2012-10-11 | 2012-10-09 | 0.400 | 422,000 | +154,000 | 0.01% | 168,800 |
| 2012-08-27 | 2012-08-23 | 0.425 | 268,000 | -188,000 | 0.01% | 113,900 |
| 2012-08-24 | 2012-08-22 | 0.410 | 456,000 | -6,000 | 0.01% | 186,960 |
| 2012-08-23 | 2012-08-21 | 0.405 | 462,000 | -6,000 | 0.01% | 187,110 |
| 2012-08-20 | 2012-08-16 | 0.405 | 468,000 | -100,000 | 0.01% | 189,540 |
| 2012-08-16 | 2012-08-14 | 0.415 | 568,000 | +100,000 | 0.02% | 235,720 |
| 2012-08-13 | 2012-08-09 | 0.440 | 468,000 | +200,000 | 0.01% | 205,920 |
| 2012-03-21 | 2012-03-19 | 0.495 | 268,000 | -60,000 | 0.01% | 132,660 |
| 2012-03-15 | 2012-03-13 | 0.550 | 328,000 | -50,000 | 0.01% | 180,400 |
| 2012-03-13 | 2012-03-09 | 0.540 | 378,000 | -30,000 | 0.01% | 204,120 |
| 2012-03-12 | 2012-03-08 | 0.560 | 408,000 | -50,000 | 0.01% | 228,480 |
| 2012-03-09 | 2012-03-07 | 0.560 | 458,000 | -30,000 | 0.01% | 256,480 |
| 2012-03-07 | 2012-03-05 | 0.590 | 488,000 | +30,000 | 0.01% | 287,920 |
| 2012-03-05 | 2012-03-01 | 0.570 | 458,000 | +30,000 | 0.01% | 261,060 |
| 2012-03-01 | 2012-02-28 | 0.590 | 428,000 | +100,000 | 0.01% | 252,520 |
| 2012-02-28 | 2012-02-24 | 0.610 | 328,000 | -20,000 | 0.01% | 200,080 |
| 2012-02-24 | 2012-02-22 | 0.630 | 348,000 | +20,000 | 0.01% | 219,240 |
| 2012-02-17 | 2012-02-15 | 0.660 | 328,000 | -30,000 | 0.01% | 216,480 |
| 2012-02-14 | 2012-02-10 | 0.600 | 358,000 | -22,000 | 0.01% | 214,800 |
| 2012-02-13 | 2012-02-09 | 0.630 | 380,000 | -102,000 | 0.01% | 239,400 |
| 2012-02-10 | 2012-02-08 | 0.600 | 482,000 | +20,000 | 0.01% | 289,200 |
| 2012-02-09 | 2012-02-07 | 0.580 | 462,000 | +4,000 | 0.01% | 267,960 |
| 2012-02-07 | 2012-02-03 | 0.560 | 458,000 | +30,000 | 0.01% | 256,480 |
| 2012-02-06 | 2012-02-02 | 0.510 | 428,000 | +100,000 | 0.01% | 218,280 |
| 2012-02-03 | 2012-02-01 | 0.510 | 328,000 | -50,000 | 0.01% | 167,280 |
| 2012-02-02 | 2012-01-31 | 0.435 | 378,000 | -100,000 | 0.01% | 164,430 |
| 2012-01-31 | 2012-01-27 | 0.455 | 478,000 | +100,000 | 0.01% | 217,490 |
| 2011-11-07 | 2011-11-03 | 0.620 | 378,000 | -200,000 | 0.01% | 234,360 |
| 2011-11-04 | 2011-11-02 | 0.630 | 578,000 | +150,000 | 0.02% | 364,140 |
| 2011-11-03 | 2011-11-01 | 0.640 | 428,000 | -100,000 | 0.01% | 273,920 |
| 2011-11-01 | 2011-10-28 | 0.680 | 528,000 | -130,000 | 0.01% | 359,040 |
| 2011-10-31 | 2011-10-27 | 0.660 | 658,000 | +180,000 | 0.02% | 434,280 |
| 2011-10-27 | 2011-10-25 | 0.630 | 478,000 | +100,000 | 0.01% | 301,140 |
| 2011-10-24 | 2011-10-20 | 0.510 | 378,000 | -20,000 | 0.01% | 192,780 |
| 2011-10-21 | 2011-10-19 | 0.540 | 398,000 | +20,000 | 0.01% | 214,920 |
| 2011-07-29 | 2011-07-27 | 0.890 | 378,000 | -20,000 | 0.01% | 336,420 |
| 2011-07-28 | 2011-07-26 | 0.870 | 398,000 | +20,000 | 0.01% | 346,260 |
| 2011-07-15 | 2011-07-13 | 0.880 | 378,000 | -40,000 | 0.01% | 332,640 |
| 2011-07-14 | 2011-07-12 | 0.880 | 418,000 | -60,000 | 0.01% | 367,840 |
| 2011-07-13 | 2011-07-11 | 0.910 | 478,000 | -240,000 | 0.01% | 434,980 |
| 2011-07-12 | 2011-07-08 | 0.910 | 718,000 | +240,000 | 0.02% | 653,380 |
| 2011-07-11 | 2011-07-07 | 0.980 | 478,000 | +100,000 | 0.01% | 468,440 |
| 2011-05-23 | 2011-05-19 | 0.940 | 378,000 | -20,000 | 0.01% | 355,320 |
| 2011-05-19 | 2011-05-17 | 0.970 | 398,000 | +20,000 | 0.01% | 386,060 |
| 2011-05-11 | 2011-05-06 | 1.000 | 378,000 | -100,000 | 0.01% | 378,000 |
| 2011-05-06 | 2011-05-04 | 1.010 | 478,000 | -130,000 | 0.01% | 482,780 |
| 2011-05-05 | 2011-05-03 | 1.020 | 608,000 | -50,000 | 0.02% | 620,160 |
| 2011-05-04 | 2011-04-29 | 1.020 | 658,000 | -130,000 | 0.02% | 671,160 |
| 2011-05-03 | 2011-04-28 | 1.070 | 788,000 | +370,000 | 0.02% | 843,160 |
| 2011-04-27 | 2011-04-21 | 1.030 | 418,000 | +20,000 | 0.01% | 430,540 |
| 2011-04-21 | 2011-04-19 | 1.020 | 398,000 | -100,000 | 0.01% | 405,960 |
| 2011-04-20 | 2011-04-18 | 1.030 | 498,000 | -100,000 | 0.01% | 512,940 |
| 2011-04-19 | 2011-04-15 | 1.050 | 598,000 | -80,000 | 0.02% | 627,900 |
| 2011-04-18 | 2011-04-14 | 1.050 | 678,000 | -150,000 | 0.02% | 711,900 |
| 2011-04-15 | 2011-04-13 | 1.070 | 828,000 | +70,000 | 0.02% | 885,960 |
| 2011-04-14 | 2011-04-12 | 1.030 | 758,000 | -100,000 | 0.02% | 780,740 |
| 2011-04-13 | 2011-04-11 | 1.040 | 858,000 | -200,000 | 0.02% | 892,320 |
| 2011-04-12 | 2011-04-08 | 1.060 | 1,058,000 | -70,000 | 0.03% | 1,121,480 |
| 2011-04-11 | 2011-04-07 | 1.080 | 1,128,000 | +300,000 | 0.03% | 1,218,240 |
| 2011-04-07 | 2011-04-04 | 1.080 | 828,000 | +210,000 | 0.02% | 894,240 |
| 2011-04-06 | 2011-04-01 | 1.110 | 618,000 | +80,000 | 0.02% | 685,980 |
| 2011-04-04 | 2011-03-31 | 1.120 | 538,000 | +50,000 | 0.01% | 602,560 |
| 2011-04-01 | 2011-03-30 | 1.100 | 488,000 | -70,000 | 0.01% | 536,800 |
| 2011-03-31 | 2011-03-29 | 1.100 | 558,000 | -30,000 | 0.02% | 613,800 |
| 2011-03-30 | 2011-03-28 | 1.090 | 588,000 | +100,000 | 0.02% | 640,920 |
| 2011-03-23 | 2011-03-21 | 1.130 | 488,000 | +100,000 | 0.01% | 551,440 |
| 2011-03-18 | 2011-03-16 | 1.070 | 388,000 | +100,000 | 0.01% | 415,160 |
| 2011-03-15 | 2011-03-11 | 1.090 | 288,000 | -84,000 | 0.01% | 313,920 |
| 2011-03-11 | 2011-03-09 | 1.170 | 372,000 | +80,000 | 0.01% | 435,240 |
| 2011-03-10 | 2011-03-08 | 1.190 | 292,000 | -80,000 | 0.01% | 347,480 |
| 2011-03-07 | 2011-03-03 | 1.000 | 372,000 | -100,000 | 0.01% | 372,000 |
| 2011-03-01 | 2011-02-25 | 0.750 | 472,000 | -200,000 | 0.01% | 354,000 |
| 2011-02-28 | 2011-02-24 | 0.710 | 672,000 | -230,000 | 0.02% | 477,120 |
| 2011-02-24 | 2011-02-22 | 0.750 | 902,000 | -30,000 | 0.02% | 676,500 |
| 2011-02-18 | 2011-02-16 | 0.860 | 932,000 | +30,000 | 0.03% | 801,520 |
| 2011-02-17 | 2011-02-15 | 0.860 | 902,000 | +30,000 | 0.02% | 775,720 |
| 2011-02-11 | 2011-02-09 | 0.890 | 872,000 | -30,000 | 0.02% | 776,080 |
| 2011-02-10 | 2011-02-08 | 0.920 | 902,000 | +30,000 | 0.02% | 829,840 |
| 2011-01-25 | 2011-01-21 | 0.900 | 872,000 | -80,000 | 0.02% | 784,800 |
| 2011-01-20 | 2011-01-18 | 0.910 | 952,000 | +30,000 | 0.03% | 866,320 |
| 2011-01-19 | 2011-01-17 | 0.910 | 922,000 | -20,000 | 0.02% | 839,020 |
| 2011-01-17 | 2011-01-13 | 0.940 | 942,000 | -50,000 | 0.03% | 885,480 |
| 2011-01-14 | 2011-01-12 | 0.910 | 992,000 | +50,000 | 0.03% | 902,720 |
| 2011-01-12 | 2011-01-10 | 0.930 | 942,000 | +70,000 | 0.03% | 876,060 |
| 2011-01-10 | 2011-01-06 | 0.980 | 872,000 | -20,000 | 0.02% | 854,560 |
| 2011-01-05 | 2011-01-03 | 0.970 | 892,000 | -52,000 | 0.02% | 865,240 |
| 2011-01-04 | 2010-12-31 | 0.950 | 944,000 | +30,000 | 0.03% | 896,800 |
| 2011-01-03 | 2010-12-29 | 1.000 | 914,000 | +22,000 | 0.02% | 914,000 |
| 2010-12-16 | 2010-12-14 | 0.950 | 892,000 | -30,000 | 0.02% | 847,400 |
| 2010-12-14 | 2010-12-10 | 0.930 | 922,000 | -20,000 | 0.02% | 857,460 |
| 2010-12-13 | 2010-12-09 | 0.930 | 942,000 | +20,000 | 0.03% | 876,060 |
| 2010-12-10 | 2010-12-08 | 0.950 | 922,000 | +30,000 | 0.02% | 875,900 |
| 2010-12-08 | 2010-12-06 | 0.980 | 892,000 | -20,000 | 0.02% | 874,160 |
| 2010-12-06 | 2010-12-02 | 1.010 | 912,000 | +210,000 | 0.02% | 921,120 |
| 2010-12-03 | 2010-12-01 | 0.960 | 702,000 | -50,000 | 0.02% | 673,920 |
| 2010-12-01 | 2010-11-29 | 0.970 | 752,000 | +30,000 | 0.02% | 729,440 |
| 2010-11-24 | 2010-11-22 | 1.050 | 722,000 | +50,000 | 0.02% | 758,100 |
| 2010-11-19 | 2010-11-17 | 1.050 | 672,000 | +50,000 | 0.02% | 705,600 |
| 2010-11-18 | 2010-11-16 | 1.090 | 622,000 | -50,000 | 0.02% | 677,980 |
| 2010-11-15 | 2010-11-11 | 1.210 | 672,000 | +50,000 | 0.02% | 813,120 |
| 2010-11-12 | 2010-11-10 | 1.220 | 622,000 | -40,000 | 0.02% | 758,840 |
| 2010-11-11 | 2010-11-09 | 1.210 | 662,000 | +140,000 | 0.02% | 801,020 |
| 2010-11-10 | 2010-11-08 | 1.230 | 522,000 | -50,000 | 0.01% | 642,060 |
| 2010-11-09 | 2010-11-05 | 1.250 | 572,000 | -100,000 | 0.02% | 715,000 |
| 2010-11-08 | 2010-11-04 | 1.160 | 672,000 | -80,000 | 0.02% | 779,520 |
| 2010-11-01 | 2010-10-28 | 1.160 | 752,000 | +30,000 | 0.02% | 872,320 |
| 2010-10-27 | 2010-10-25 | 1.260 | 722,000 | -20,000 | 0.02% | 909,720 |
| 2010-10-26 | 2010-10-22 | 1.250 | 742,000 | +40,000 | 0.02% | 927,500 |
| 2010-10-25 | 2010-10-21 | 1.260 | 702,000 | -82,000 | 0.02% | 884,520 |
| 2010-10-22 | 2010-10-20 | 1.280 | 784,000 | -50,000 | 0.02% | 1,003,520 |
| 2010-10-21 | 2010-10-19 | 1.280 | 834,000 | +292,000 | 0.02% | 1,067,520 |
| 2010-10-20 | 2010-10-18 | 1.250 | 542,000 | +30,000 | 0.01% | 677,500 |
| 2010-10-19 | 2010-10-15 | 1.280 | 512,000 | -50,000 | 0.01% | 655,360 |
| 2010-10-18 | 2010-10-14 | 1.270 | 562,000 | -150,000 | 0.02% | 713,740 |
| 2010-10-13 | 2010-10-11 | 1.280 | 712,000 | +50,000 | 0.02% | 911,360 |
| 2010-10-12 | 2010-10-08 | 1.280 | 662,000 | -20,000 | 0.02% | 847,360 |
| 2010-10-11 | 2010-10-07 | 1.290 | 682,000 | -50,000 | 0.02% | 879,780 |
| 2010-10-08 | 2010-10-06 | 1.300 | 732,000 | +500,000 | 0.02% | 951,600 |
| 2010-10-07 | 2010-10-05 | 1.310 | 232,000 | -110,000 | 0.01% | 303,920 |
| 2010-10-06 | 2010-10-04 | 1.260 | 342,000 | -10,000 | 0.01% | 430,920 |
| 2010-10-04 | 2010-09-29 | 1.270 | 352,000 | -50,000 | 0.01% | 447,040 |
| 2010-09-30 | 2010-09-28 | 1.270 | 402,000 | +40,000 | 0.01% | 510,540 |
| 2010-09-29 | 2010-09-27 | 1.300 | 362,000 | -50,000 | 0.01% | 470,600 |
| 2010-09-28 | 2010-09-24 | 1.310 | 412,000 | -16,000 | 0.01% | 539,720 |
| 2010-09-27 | 2010-09-22 | 1.300 | 428,000 | -70,000 | 0.01% | 556,400 |
| 2010-09-21 | 2010-09-17 | 1.330 | 498,000 | -64,000 | 0.01% | 662,340 |
| 2010-09-20 | 2010-09-16 | 1.300 | 562,000 | +10,000 | 0.02% | 730,600 |
| 2010-09-17 | 2010-09-15 | 1.300 | 552,000 | +50,000 | 0.01% | 717,600 |
| 2010-09-16 | 2010-09-14 | 1.310 | 502,000 | +250,000 | 0.01% | 657,620 |
| 2010-09-15 | 2010-09-13 | 1.340 | 252,000 | +50,000 | 0.01% | 337,680 |
| 2010-09-13 | 2010-09-09 | 1.300 | 202,000 | -200,000 | 0.01% | 262,600 |
| 2010-09-08 | 2010-09-06 | 1.280 | 402,000 | -20,000 | 0.01% | 514,560 |
| 2010-09-07 | 2010-09-03 | 1.280 | 422,000 | +100,000 | 0.01% | 540,160 |
| 2010-09-06 | 2010-09-02 | 1.310 | 322,000 | -180,000 | 0.01% | 421,820 |
| 2010-09-02 | 2010-08-31 | 1.220 | 502,000 | +100,000 | 0.01% | 612,440 |
| 2010-09-01 | 2010-08-30 | 1.220 | 402,000 | -20,000 | 0.01% | 490,440 |
| 2010-08-31 | 2010-08-27 | 1.210 | 422,000 | -100,000 | 0.01% | 510,620 |
| 2010-08-27 | 2010-08-25 | 1.240 | 522,000 | +70,000 | 0.01% | 647,280 |
| 2010-08-26 | 2010-08-24 | 1.260 | 452,000 | +50,000 | 0.01% | 569,520 |
| 2010-08-25 | 2010-08-23 | 1.240 | 402,000 | -20,000 | 0.01% | 498,480 |
| 2010-08-24 | 2010-08-20 | 1.250 | 422,000 | -30,000 | 0.01% | 527,500 |
| 2010-08-23 | 2010-08-19 | 1.260 | 452,000 | -194,000 | 0.01% | 569,520 |
| 2010-08-20 | 2010-08-18 | 1.230 | 646,000 | +20,000 | 0.02% | 794,580 |
| 2010-08-19 | 2010-08-17 | 1.270 | 626,000 | -40,000 | 0.02% | 795,020 |
| 2010-08-17 | 2010-08-13 | 1.250 | 666,000 | +20,000 | 0.02% | 832,500 |
| 2010-08-16 | 2010-08-12 | 1.220 | 646,000 | +20,000 | 0.02% | 788,120 |
| 2010-08-13 | 2010-08-11 | 1.250 | 626,000 | -126,000 | 0.02% | 782,500 |
| 2010-08-12 | 2010-08-10 | 1.230 | 752,000 | +120,000 | 0.02% | 924,960 |
| 2010-08-11 | 2010-08-09 | 1.270 | 632,000 | +30,000 | 0.02% | 802,640 |
| 2010-08-10 | 2010-08-06 | 1.300 | 602,000 | +50,000 | 0.02% | 782,600 |
| 2010-08-09 | 2010-08-05 | 1.280 | 552,000 | -120,000 | 0.01% | 706,560 |
| 2010-08-06 | 2010-08-04 | 1.240 | 672,000 | +250,000 | 0.02% | 833,280 |
| 2010-08-05 | 2010-08-03 | 1.290 | 422,000 | -358,000 | 0.01% | 544,380 |
| 2010-08-04 | 2010-08-02 | 1.050 | 780,000 | +70,000 | 0.02% | 819,000 |
| 2010-08-03 | 2010-07-30 | 1.040 | 710,000 | +420,000 | 0.02% | 738,400 |
| 2010-08-02 | 2010-07-29 | 1.060 | 290,000 | -20,000 | 0.01% | 307,400 |
| 2010-07-30 | 2010-07-28 | 1.060 | 310,000 | +30,000 | 0.01% | 328,600 |
| 2010-07-29 | 2010-07-27 | 1.050 | 280,000 | +20,000 | 0.01% | 294,000 |
| 2010-07-28 | 2010-07-26 | 1.090 | 260,000 | -10,000 | 0.01% | 283,400 |
| 2010-07-26 | 2010-07-22 | 1.070 | 270,000 | -70,000 | 0.01% | 288,900 |
| 2010-07-23 | 2010-07-21 | 1.060 | 340,000 | +80,000 | 0.01% | 360,400 |
| 2010-07-22 | 2010-07-20 | 1.030 | 260,000 | +20,000 | 0.01% | 267,800 |
| 2010-07-21 | 2010-07-19 | 1.030 | 240,000 | -10,000 | 0.01% | 247,200 |
| 2010-07-19 | 2010-07-15 | 1.020 | 250,000 | -50,000 | 0.01% | 255,000 |
| 2010-07-16 | 2010-07-14 | 1.050 | 300,000 | -10,000 | 0.01% | 315,000 |
| 2010-07-15 | 2010-07-13 | 1.040 | 310,000 | +40,000 | 0.01% | 322,400 |
| 2010-07-14 | 2010-07-12 | 1.090 | 270,000 | -20,000 | 0.01% | 294,300 |
| 2010-07-13 | 2010-07-09 | 1.060 | 290,000 | +22,000 | 0.01% | 307,400 |
| 2010-07-12 | 2010-07-08 | 1.080 | 268,000 | -210,000 | 0.01% | 289,440 |
| 2010-07-09 | 2010-07-07 | 1.070 | 478,000 | -446,000 | 0.01% | 511,460 |
| 2010-07-08 | 2010-07-06 | 1.100 | 924,000 | +234,000 | 0.02% | 1,016,400 |
| 2010-07-07 | 2010-07-05 | 1.000 | 690,000 | -30,000 | 0.02% | 690,000 |
| 2010-07-05 | 2010-06-30 | 1.040 | 720,000 | +20,000 | 0.02% | 748,800 |
| 2010-06-28 | 2010-06-24 | 1.140 | 700,000 | +30,000 | 0.02% | 798,000 |
| 2010-06-24 | 2010-06-22 | 1.180 | 670,000 | +470,000 | 0.02% | 790,600 |
| 2010-06-23 | 2010-06-21 | 1.190 | 200,000 | +68,000 | 0.01% | 238,000 |
| 2010-06-11 | 2010-06-09 | 1.300 | 132,000 | -30,000 | 0.00% | 171,600 |
| 2010-06-09 | 2010-06-07 | 1.270 | 162,000 | +40,000 | 0.00% | 205,740 |
| 2010-06-01 | 2010-05-28 | 1.330 | 122,000 | -150,000 | 0.00% | 162,260 |
| 2010-05-31 | 2010-05-27 | 1.060 | 272,000 | +50,000 | 0.01% | 288,320 |
| 2010-05-28 | 2010-05-26 | 0.750 | 222,000 | +12,000 | 0.01% | 166,500 |
| 2010-05-26 | 2010-05-24 | 0.900 | 210,000 | -1,100,000 | 0.01% | 189,000 |
| 2010-05-25 | 2010-05-20 | 0.910 | 1,310,000 | +1,050,000 | 0.04% | 1,192,100 |
| 2010-05-24 | 2010-05-19 | 1.030 | 260,000 | -80,000 | 0.01% | 267,800 |
| 2010-05-20 | 2010-05-18 | 1.130 | 340,000 | +30,000 | 0.01% | 384,200 |
| 2010-05-18 | 2010-05-14 | 1.240 | 310,000 | +100,000 | 0.01% | 384,400 |
| 2010-05-11 | 2010-05-07 | 1.420 | 210,000 | +100,000 | 0.01% | 298,200 |
| 2010-05-07 | 2010-05-05 | 1.550 | 110,000 | -80,000 | 0.00% | 170,500 |
| 2010-05-04 | 2010-04-30 | 1.700 | 190,000 | +60,000 | 0.01% | 323,000 |
| 2010-04-30 | 2010-04-28 | 1.670 | 130,000 | -200,000 | 0.00% | 217,100 |
| 2010-04-26 | 2010-04-22 | 1.700 | 330,000 | +160,000 | 0.01% | 561,000 |
| 2010-04-23 | 2010-04-21 | 1.760 | 170,000 | +20,000 | 0.00% | 299,200 |
| 2010-04-21 | 2010-04-19 | 1.790 | 150,000 | +80,000 | 0.00% | 268,500 |
| 2010-04-15 | 2010-04-13 | 1.800 | 70,000 | +20,000 | 0.00% | 126,000 |
| 2010-04-13 | 2010-04-09 | 1.820 | 50,000 | -100,000 | 0.00% | 91,000 |
| 2010-04-09 | 2010-04-07 | 1.830 | 150,000 | -420,000 | 0.00% | 274,500 |
| 2010-04-07 | 2010-03-31 | 1.750 | 570,000 | +420,000 | 0.02% | 997,500 |
| 2010-04-01 | 2010-03-30 | 1.740 | 150,000 | -20,000 | 0.00% | 261,000 |
| 2010-03-31 | 2010-03-29 | 1.730 | 170,000 | -510,000 | 0.00% | 294,100 |
| 2010-03-30 | 2010-03-26 | 1.720 | 680,000 | +270,000 | 0.02% | 1,169,600 |
| 2010-03-29 | 2010-03-25 | 1.730 | 410,000 | -280,000 | 0.01% | 709,300 |
| 2010-03-26 | 2010-03-24 | 1.730 | 690,000 | -20,000 | 0.02% | 1,193,700 |
| 2010-03-25 | 2010-03-23 | 1.770 | 710,000 | +80,000 | 0.02% | 1,256,700 |
| 2010-03-22 | 2010-03-18 | 1.780 | 630,000 | +46,000 | 0.02% | 1,121,400 |
| 2010-03-19 | 2010-03-17 | 1.850 | 584,000 | +402,000 | 0.02% | 1,080,400 |
| 2010-03-18 | 2010-03-16 | 1.630 | 182,000 | -132,000 | 0.00% | 296,660 |
| 2010-03-17 | 2010-03-15 | 1.680 | 314,000 | +104,000 | 0.01% | 527,520 |
| 2010-03-16 | 2010-03-12 | 1.710 | 210,000 | -40,000 | 0.01% | 359,100 |
| 2010-03-15 | 2010-03-11 | 1.710 | 250,000 | +100,000 | 0.01% | 427,500 |
| 2010-03-12 | 2010-03-10 | 1.740 | 150,000 | -90,000 | 0.00% | 261,000 |
| 2010-03-11 | 2010-03-09 | 1.700 | 240,000 | -30,000 | 0.01% | 408,000 |
| 2010-03-10 | 2010-03-08 | 1.680 | 270,000 | +210,000 | 0.01% | 453,600 |
| 2010-03-09 | 2010-03-05 | 1.800 | 60,000 | -80,000 | 0.00% | 108,000 |
| 2010-03-08 | 2010-03-04 | 1.710 | 140,000 | -90,000 | 0.00% | 239,400 |
| 2010-03-05 | 2010-03-03 | 1.650 | 230,000 | -252,000 | 0.01% | 379,500 |
| 2010-03-04 | 2010-03-02 | 1.460 | 482,000 | -10,000 | 0.01% | 703,720 |
| 2010-03-03 | 2010-03-01 | 1.470 | 492,000 | -230,000 | 0.01% | 723,240 |
| 2010-03-02 | 2010-02-26 | 1.430 | 722,000 | +130,000 | 0.02% | 1,032,460 |
| 2010-03-01 | 2010-02-25 | 1.420 | 592,000 | -70,000 | 0.02% | 840,640 |
| 2010-02-26 | 2010-02-24 | 1.470 | 662,000 | -214,000 | 0.02% | 973,140 |
| 2010-02-25 | 2010-02-23 | 1.280 | 876,000 | -20,000 | 0.02% | 1,121,280 |
| 2010-02-24 | 2010-02-22 | 1.320 | 896,000 | +350,000 | 0.02% | 1,182,720 |
| 2010-02-22 | 2010-02-18 | 1.300 | 546,000 | +50,000 | 0.01% | 709,800 |
| 2010-02-19 | 2010-02-17 | 1.360 | 496,000 | -10,000 | 0.01% | 674,560 |
| 2010-02-18 | 2010-02-12 | 1.360 | 506,000 | +34,000 | 0.01% | 688,160 |
| 2010-02-17 | 2010-02-11 | 1.460 | 472,000 | -24,000 | 0.01% | 689,120 |
| 2010-02-12 | 2010-02-10 | 1.440 | 496,000 | +130,000 | 0.01% | 714,240 |
| 2010-02-11 | 2010-02-09 | 1.420 | 366,000 | -40,000 | 0.01% | 519,720 |
| 2010-02-08 | 2010-02-04 | 1.380 | 406,000 | -154,000 | 0.01% | 560,280 |
| 2010-02-05 | 2010-02-03 | 1.340 | 560,000 | -70,000 | 0.02% | 750,400 |
| 2010-02-04 | 2010-02-02 | 1.140 | 630,000 | +20,000 | 0.02% | 718,200 |
| 2010-02-03 | 2010-02-01 | 1.180 | 610,000 | +60,000 | 0.02% | 719,800 |
| 2010-02-02 | 2010-01-29 | 1.410 | 550,000 | +20,000 | 0.01% | 775,500 |
| 2010-01-29 | 2010-01-27 | 1.410 | 530,000 | -160,000 | 0.01% | 747,300 |
| 2010-01-28 | 2010-01-26 | 1.400 | 690,000 | +50,000 | 0.02% | 966,000 |
| 2010-01-27 | 2010-01-25 | 1.670 | 640,000 | +100,000 | 0.02% | 1,068,800 |
| 2010-01-26 | 2010-01-22 | 1.660 | 540,000 | -50,000 | 0.01% | 896,400 |
| 2010-01-25 | 2010-01-21 | 1.660 | 590,000 | -70,000 | 0.02% | 979,400 |
| 2010-01-22 | 2010-01-20 | 1.700 | 660,000 | -80,000 | 0.02% | 1,122,000 |
| 2010-01-21 | 2010-01-19 | 1.590 | 740,000 | -102,000 | 0.02% | 1,176,600 |
| 2010-01-20 | 2010-01-18 | 1.570 | 842,000 | -52,000 | 0.02% | 1,321,940 |
| 2010-01-19 | 2010-01-15 | 1.360 | 894,000 | -20,000 | 0.02% | 1,215,840 |
| 2010-01-18 | 2010-01-14 | 1.380 | 914,000 | +96,000 | 0.02% | 1,261,320 |
| 2010-01-15 | 2010-01-13 | 1.370 | 818,000 | -94,000 | 0.02% | 1,120,660 |
| 2010-01-14 | 2010-01-12 | 1.360 | 912,000 | +18,000 | 0.02% | 1,240,320 |
| 2010-01-13 | 2010-01-11 | 1.390 | 894,000 | +154,000 | 0.02% | 1,242,660 |
| 2010-01-12 | 2010-01-08 | 1.190 | 740,000 | +80,000 | 0.02% | 880,600 |
| 2010-01-11 | 2010-01-07 | 1.200 | 660,000 | -86,000 | 0.02% | 792,000 |
| 2010-01-08 | 2010-01-06 | 1.010 | 746,000 | -110,000 | 0.02% | 753,460 |
| 2010-01-07 | 2010-01-05 | 0.830 | 856,000 | +40,000 | 0.02% | 710,480 |
| 2010-01-06 | 2010-01-04 | 0.850 | 816,000 | -130,000 | 0.02% | 693,600 |
| 2010-01-05 | 2009-12-31 | 0.820 | 946,000 | +20,000 | 0.03% | 775,720 |
| 2010-01-04 | 2009-12-29 | 0.840 | 926,000 | -80,000 | 0.02% | 777,840 |
| 2009-12-30 | 2009-12-28 | 0.860 | 1,006,000 | +40,000 | 0.03% | 865,160 |
| 2009-12-29 | 2009-12-24 | 0.860 | 966,000 | -10,000 | 0.03% | 830,760 |
| 2009-12-28 | 2009-12-22 | 0.870 | 976,000 | -130,000 | 0.03% | 849,120 |
| 2009-12-23 | 2009-12-21 | 0.850 | 1,106,000 | +110,000 | 0.03% | 940,100 |
| 2009-12-22 | 2009-12-18 | 0.860 | 996,000 | -30,000 | 0.03% | 856,560 |
| 2009-12-21 | 2009-12-17 | 0.920 | 1,026,000 | -200,000 | 0.03% | 943,920 |
| 2009-12-18 | 2009-12-16 | 0.990 | 1,226,000 | -180,000 | 0.03% | 1,213,740 |
| 2009-12-17 | 2009-12-15 | 1.020 | 1,406,000 | +570,000 | 0.04% | 1,434,120 |
| 2009-12-16 | 2009-12-14 | 0.910 | 836,000 | +30,000 | 0.02% | 760,760 |
| 2009-12-15 | 2009-12-11 | 0.890 | 806,000 | -604,000 | 0.02% | 717,340 |
| 2009-12-14 | 2009-12-10 | 0.750 | 1,410,000 | -100,000 | 0.04% | 1,057,500 |
| 2009-12-11 | 2009-12-09 | 0.790 | 1,510,000 | +340,000 | 0.04% | 1,192,900 |
| 2009-12-10 | 2009-12-08 | 0.800 | 1,170,000 | -20,000 | 0.03% | 936,000 |
| 2009-12-09 | 2009-12-07 | 0.840 | 1,190,000 | -6,000 | 0.03% | 999,600 |
| 2009-12-08 | 2009-12-04 | 0.880 | 1,196,000 | +120,000 | 0.03% | 1,052,480 |
| 2009-12-07 | 2009-12-03 | 0.830 | 1,076,000 | -170,000 | 0.03% | 893,080 |
| 2009-12-04 | 2009-12-02 | 0.690 | 1,246,000 | +140,000 | 0.03% | 859,740 |
| 2009-12-03 | 2009-12-01 | 0.670 | 1,106,000 | -380,000 | 0.03% | 741,020 |
| 2009-12-02 | 2009-11-30 | 0.530 | 1,486,000 | -240,000 | 0.04% | 787,580 |
| 2009-12-01 | 2009-11-27 | 0.450 | 1,726,000 | +200,000 | 0.05% | 776,700 |
| 2009-11-30 | 2009-11-26 | 0.485 | 1,526,000 | +130,000 | 0.04% | 740,110 |
| 2009-11-27 | 2009-11-25 | 0.550 | 1,396,000 | +130,000 | 0.04% | 767,800 |
| 2009-11-26 | 2009-11-24 | 0.630 | 1,266,000 | +190,000 | 0.03% | 797,580 |
| 2009-11-25 | 2009-11-23 | 0.580 | 1,076,000 | -100,000 | 0.03% | 624,080 |
| 2009-11-24 | 2009-11-20 | 0.640 | 1,176,000 | -200,000 | 0.03% | 752,640 |
| 2009-11-13 | 2009-11-11 | 0.295 | 1,376,000 | -200,000 | 0.04% | 405,920 |
| 2009-11-12 | 2009-11-10 | 0.285 | 1,576,000 | -200,000 | 0.04% | 449,160 |
| 2009-11-10 | 2009-11-06 | 0.260 | 1,776,000 | +400,000 | 0.05% | 461,760 |
| 2009-10-02 | 2009-09-29 | 0.223 | 1,376,000 | -100,000 | 0.04% | 306,848 |
| 2009-09-04 | 2009-09-02 | 0.235 | 1,476,000 | -30,000 | 0.04% | 346,860 |
| 2009-08-28 | 2009-08-26 | 0.255 | 1,506,000 | -100,000 | 0.04% | 384,030 |
| 2009-08-24 | 2009-08-20 | 0.242 | 1,606,000 | +100,000 | 0.04% | 388,652 |
| 2009-08-19 | 2009-08-17 | 0.270 | 1,506,000 | -400,000 | 0.04% | 406,620 |
| 2009-08-18 | 2009-08-14 | 0.280 | 1,906,000 | -200,000 | 0.05% | 533,680 |
| 2009-08-12 | 2009-08-10 | 0.295 | 2,106,000 | -60,000 | 0.06% | 621,270 |
| 2009-07-10 | 2009-07-08 | 0.255 | 2,166,000 | -100,000 | 0.06% | 552,330 |
| 2009-07-02 | 2009-06-29 | 0.270 | 2,266,000 | +100,000 | 0.06% | 611,820 |
| 2009-06-10 | 2009-06-08 | 0.315 | 2,166,000 | -100,000 | 0.06% | 682,290 |
| 2009-06-09 | 2009-06-05 | 0.310 | 2,266,000 | -100,000 | 0.06% | 702,460 |
| 2009-06-05 | 2009-06-03 | 0.305 | 2,366,000 | +100,000 | 0.06% | 721,630 |
| 2009-06-04 | 2009-06-02 | 0.300 | 2,266,000 | +100,000 | 0.06% | 679,800 |
| 2009-06-03 | 2009-06-01 | 0.320 | 2,166,000 | -300,000 | 0.06% | 693,120 |
| 2009-06-01 | 2009-05-27 | 0.335 | 2,466,000 | +200,000 | 0.07% | 826,110 |
| 2009-05-29 | 2009-05-26 | 0.315 | 2,266,000 | -100,000 | 0.06% | 713,790 |
| 2009-05-27 | 2009-05-25 | 0.310 | 2,366,000 | -350,000 | 0.06% | 733,460 |
| 2009-05-26 | 2009-05-22 | 0.310 | 2,716,000 | +464,000 | 0.07% | 841,960 |
| 2009-05-25 | 2009-05-21 | 0.340 | 2,252,000 | -600,000 | 0.06% | 765,680 |
| 2009-05-22 | 2009-05-20 | 0.300 | 2,852,000 | +1,346,000 | 0.08% | 855,600 |
| 2009-05-21 | 2009-05-19 | 0.248 | 1,506,000 | +50,000 | 0.04% | 373,488 |
| 2009-05-20 | 2009-05-18 | 0.217 | 1,456,000 | +450,000 | 0.04% | 315,952 |
| 2009-05-19 | 2009-05-15 | 0.209 | 1,006,000 | -150,000 | 0.03% | 210,254 |
| 2009-05-15 | 2009-05-13 | 0.201 | 1,156,000 | -20,000 | 0.03% | 232,356 |
| 2009-05-14 | 2009-05-12 | 0.214 | 1,176,000 | -100,000 | 0.03% | 251,664 |
| 2009-05-13 | 2009-05-11 | 0.213 | 1,276,000 | +150,000 | 0.03% | 271,788 |
| 2009-01-22 | 2009-01-20 | 0.130 | 1,126,000 | -100,000 | 0.03% | 146,380 |
| 2009-01-14 | 2009-01-12 | 0.141 | 1,226,000 | -100,000 | 0.03% | 172,866 |
| 2009-01-13 | 2009-01-09 | 0.146 | 1,326,000 | -116,000 | 0.04% | 193,596 |
| 2009-01-09 | 2009-01-07 | 0.161 | 1,442,000 | +466,000 | 0.04% | 232,162 |
| 2008-10-31 | 2008-10-29 | 0.095 | 976,000 | -140,000 | 0.03% | 92,720 |
| 2008-08-15 | 2008-08-13 | 0.270 | 1,116,000 | -60,000 | 0.03% | 301,320 |
| 2008-08-01 | 2008-07-30 | 0.330 | 1,176,000 | -100,000 | 0.03% | 388,080 |
| 2008-03-12 | 2008-03-10 | 0.630 | 1,276,000 | -20,000 | 0.03% | 803,880 |
| 2008-02-13 | 2008-02-11 | 0.580 | 1,296,000 | +300,000 | 0.03% | 751,680 |
| 2008-01-18 | 2008-01-16 | 0.700 | 996,000 | -100,000 | 0.03% | 697,200 |
| 2008-01-16 | 2008-01-14 | 0.700 | 1,096,000 | -50,000 | 0.03% | 767,200 |
| 2008-01-15 | 2008-01-11 | 0.690 | 1,146,000 | -50,000 | 0.03% | 790,740 |
| 2008-01-11 | 2008-01-09 | 0.710 | 1,196,000 | +100,000 | 0.03% | 849,160 |
| 2008-01-10 | 2008-01-08 | 0.720 | 1,096,000 | -300,000 | 0.03% | 789,120 |
| 2008-01-08 | 2008-01-04 | 0.750 | 1,396,000 | +100,000 | 0.04% | 1,047,000 |
| 2008-01-07 | 2008-01-03 | 0.770 | 1,296,000 | +200,000 | 0.03% | 997,920 |
| 2007-12-28 | 2007-12-24 | 0.660 | 1,096,000 | -600,000 | 0.03% | 723,360 |
| 2007-12-17 | 2007-12-13 | 0.640 | 1,696,000 | +300,000 | 0.05% | 1,085,440 |
| 2007-12-05 | 2007-12-03 | 0.650 | 1,396,000 | -200,000 | 0.04% | 907,400 |
| 2007-12-04 | 2007-11-30 | 0.620 | 1,596,000 | +200,000 | 0.04% | 989,520 |
| 2007-11-20 | 2007-11-16 | 0.690 | 1,396,000 | +300,000 | 0.04% | 963,240 |
| 2007-11-08 | 2007-11-06 | 0.740 | 1,096,000 | -100,000 | 0.03% | 811,040 |
| 2007-11-06 | 2007-11-02 | 0.750 | 1,196,000 | -200,000 | 0.03% | 897,000 |
| 2007-11-02 | 2007-10-31 | 0.790 | 1,396,000 | +160,000 | 0.04% | 1,102,840 |
| 2007-10-29 | 2007-10-25 | 0.760 | 1,236,000 | +40,000 | 0.03% | 939,360 |
| 2007-09-27 | 2007-09-24 | 0.770 | 1,196,000 | -50,000 | 0.03% | 920,920 |
| 2007-09-25 | 2007-09-21 | 0.770 | 1,246,000 | -50,000 | 0.04% | 959,420 |
| 2007-09-21 | 2007-09-19 | 0.800 | 1,296,000 | +100,000 | 0.04% | 1,036,800 |
| 2007-08-10 | 2007-08-08 | 0.890 | 1,196,000 | -200,000 | 0.03% | 1,064,440 |
| 2007-08-09 | 2007-08-07 | 0.850 | 1,396,000 | -100,000 | 0.04% | 1,186,600 |
| 2007-08-01 | 2007-07-30 | 1.110 | 1,496,000 | -8,000 | 0.04% | 1,660,560 |
| 2007-07-30 | 2007-07-26 | 1.100 | 1,504,000 | +168,000 | 0.04% | 1,654,400 |
| 2007-07-25 | 2007-07-23 | 0.970 | 1,336,000 | +40,000 | 0.04% | 1,295,920 |
| 2007-07-24 | 2007-07-20 | 1.100 | 1,296,000 | -50,000 | 0.04% | 1,425,600 |
| 2007-07-23 | 2007-07-19 | 1.120 | 1,346,000 | +50,000 | 0.04% | 1,507,520 |
| 2007-07-20 | 2007-07-18 | 1.080 | 1,296,000 | +100,000 | 0.04% | 1,399,680 |
| 2007-07-05 | 2007-07-03 | 1.220 | 1,196,000 | -50,000 | 0.03% | 1,459,120 |
| 2007-07-03 | 2007-06-28 | 1.280 | 1,246,000 | -50,000 | 0.04% | 1,594,880 |
| 2007-06-29 | 2007-06-27 | 1.280 | 1,296,000 | +228,000 | 0.04% | 1,658,880 |
| 2007-06-28 | 2007-06-26 | 1.340 | 1,068,000 | +100,000 | 0.03% | 1,431,120 |
| 2007-06-27 | 2007-06-25 | 1.380 | 968,000 | -30,000 | 0.03% | 1,335,840 |
| 2007-06-26 | 2007-06-22 | 1.350 | 998,000 | 0.03% | 1,347,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy