History of CCASS shareholding
Participant: MORTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.380 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.210 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.670 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.130 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.490 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.490 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.390 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.420 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.520 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.140 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.910 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.950 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.930 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.030 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.990 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.880 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.960 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.810 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.760 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.700 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.620 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.570 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.860 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.570 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.490 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.350 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.330 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.560 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.710 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.770 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.750 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.600 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.670 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.630 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.560 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.510 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.700 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.500 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.520 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.890 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.160 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.240 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.360 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.170 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.270 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.980 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.090 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.130 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.090 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.150 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.040 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.940 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.610 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.650 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.680 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.740 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.570 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.510 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.670 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.660 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.430 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.230 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.940 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.730 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.710 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.940 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.950 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.940 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.070 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.060 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.230 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.590 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.540 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.270 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.420 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.790 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.710 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.530 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.690 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.460 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.300 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.180 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.280 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.480 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.040 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.760 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.810 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.570 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.400 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.970 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.170 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.820 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.760 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.760 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.540 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.610 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.420 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.340 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.480 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.380 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.310 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.290 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.280 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.340 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.250 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.160 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.250 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.220 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.230 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.220 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.320 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.410 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.510 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.430 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.460 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.440 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.520 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.620 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.770 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.710 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.750 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.820 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.610 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.540 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.660 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.670 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.650 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.570 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.680 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.520 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.550 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.760 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.830 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.810 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.790 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.040 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.170 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.170 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.320 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.440 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.220 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.230 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.890 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.930 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.950 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.010 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.990 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.930 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.830 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.020 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.930 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.940 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.050 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.710 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.900 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.990 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.190 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.380 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.330 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.660 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.730 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.600 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.470 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.150 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.350 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.120 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.900 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.550 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.140 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.140 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.990 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.850 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.790 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.830 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.800 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.820 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.860 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.900 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.870 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.930 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.960 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.010 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.920 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.850 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.920 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.910 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.920 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.040 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.010 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.010 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.030 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.920 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.890 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.080 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.260 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.220 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.260 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.300 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.220 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.310 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.140 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.220 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.260 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.150 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.190 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.240 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.330 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.300 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.390 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.420 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.230 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.310 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.180 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.120 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.090 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.120 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.190 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.220 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.200 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.100 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.130 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.180 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.350 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.320 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.500 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.490 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.570 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.390 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.450 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.500 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.610 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.550 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.800 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.860 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.780 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.550 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.460 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.370 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.280 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.590 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.550 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.380 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.070 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.940 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.070 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.160 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.110 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.340 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.270 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.200 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.200 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.190 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.170 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.170 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.060 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.050 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.180 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.280 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.280 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.960 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.030 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.950 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.750 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.750 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.690 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.660 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.610 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.650 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.620 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.720 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.750 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.840 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.890 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.890 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.810 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.800 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.970 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.070 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.180 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.170 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.240 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.200 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.290 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.540 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.410 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.390 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.510 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.360 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.410 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.470 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.560 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.330 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.240 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.250 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.340 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.240 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.520 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.460 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.440 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.410 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.560 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.530 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.540 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.560 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.510 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.440 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.300 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.400 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.200 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.160 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.140 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.180 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.030 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.810 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.850 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.930 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.860 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.000 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.130 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.170 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.260 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.250 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.130 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.000 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.170 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.220 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.200 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.500 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.670 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.670 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.700 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.670 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.720 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.720 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.870 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.950 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.000 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.170 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.240 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.200 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.940 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.960 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.100 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.140 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.280 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.380 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.280 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.180 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.250 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.250 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.250 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.280 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.300 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.350 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.330 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.370 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.440 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.620 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.660 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.650 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.570 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.700 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.630 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.670 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.590 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.900 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.980 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.810 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.810 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.720 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.790 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.930 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.890 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.980 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.840 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.690 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.610 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.610 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.670 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.640 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.470 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.400 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.420 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.500 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.550 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.660 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.850 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.810 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.930 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.010 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.980 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.740 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.720 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.800 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.610 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.710 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.760 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.880 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.410 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.580 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.630 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.660 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.690 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.500 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.730 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.700 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.570 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.680 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.590 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.600 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.640 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.730 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.460 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.640 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.700 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.780 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.630 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.700 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.800 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.670 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.550 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.430 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.320 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.400 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.280 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.350 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.850 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.220 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.250 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.230 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.310 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.620 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.590 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.500 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.580 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.550 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.380 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.370 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.580 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.520 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.570 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.400 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.420 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.290 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.050 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.050 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.950 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.960 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.190 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.190 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.870 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.840 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.860 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.670 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.680 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.840 | 0 | -1,750,000 | ||
| 2022-12-14 | 2022-12-12 | 9.160 | 1,750,000 | +200,000 | 0.01% | 16,030,000 |
| 2022-12-12 | 2022-12-08 | 9.830 | 1,550,000 | -200,000 | 0.01% | 15,236,500 |
| 2022-11-09 | 2022-11-07 | 4.210 | 1,750,000 | -50,000 | 0.01% | 7,367,500 |
| 2022-07-06 | 2022-07-04 | 5.480 | 1,800,000 | -220,000 | 0.01% | 9,864,000 |
| 2021-11-25 | 2021-11-23 | 8.510 | 2,020,000 | +120,000 | 0.01% | 17,190,200 |
| 2021-10-22 | 2021-10-20 | 12.620 | 1,900,000 | -400,000 | 0.01% | 23,978,000 |
| 2021-10-21 | 2021-10-19 | 11.120 | 2,300,000 | -200,000 | 0.02% | 25,576,000 |
| 2021-10-12 | 2021-10-08 | 11.360 | 2,500,000 | -500,000 | 0.02% | 28,400,000 |
| 2021-09-02 | 2021-08-31 | 12.760 | 3,000,000 | -200,000 | 0.02% | 38,280,000 |
| 2021-06-30 | 2021-06-28 | 18.100 | 3,200,000 | -100,000 | 0.02% | 57,920,000 |
| 2021-03-11 | 2021-03-09 | 22.450 | 3,300,000 | +200,000 | 0.02% | 74,085,000 |
| 2021-03-09 | 2021-03-05 | 24.350 | 3,100,000 | +100,000 | 0.02% | 75,485,000 |
| 2021-01-22 | 2021-01-20 | 27.450 | 3,000,000 | -200,000 | 0.02% | 82,350,000 |
| 2020-12-30 | 2020-12-28 | 20.550 | 3,200,000 | +200,000 | 0.02% | 65,760,000 |
| 2020-12-14 | 2020-12-10 | 25.400 | 3,000,000 | -200,000 | 0.02% | 76,200,000 |
| 2020-09-11 | 2020-09-09 | 17.400 | 3,200,000 | +200,000 | 0.02% | 55,680,000 |
| 2020-08-27 | 2020-08-25 | 17.720 | 3,000,000 | +700,000 | 0.02% | 53,160,000 |
| 2020-08-19 | 2020-08-17 | 19.180 | 2,300,000 | +100,000 | 0.02% | 44,114,000 |
| 2020-08-17 | 2020-08-13 | 19.520 | 2,200,000 | +146,000 | 0.02% | 42,944,000 |
| 2020-08-14 | 2020-08-12 | 19.400 | 2,054,000 | +554,000 | 0.02% | 39,847,600 |
| 2020-08-13 | 2020-08-11 | 19.840 | 1,500,000 | +200,000 | 0.01% | 29,760,000 |
| 2020-08-03 | 2020-07-30 | 21.400 | 1,300,000 | -200,000 | 0.01% | 27,820,000 |
| 2020-07-29 | 2020-07-27 | 20.500 | 1,500,000 | +200,000 | 0.01% | 30,750,000 |
| 2020-07-23 | 2020-07-21 | 22.650 | 1,300,000 | -200,000 | 0.01% | 29,445,000 |
| 2020-07-20 | 2020-07-16 | 19.140 | 1,500,000 | +500,000 | 0.01% | 28,710,000 |
| 2020-07-17 | 2020-07-15 | 20.650 | 1,000,000 | +200,000 | 0.01% | 20,650,000 |
| 2020-06-23 | 2020-06-19 | 22.050 | 800,000 | -500,000 | 0.01% | 17,640,000 |
| 2020-06-16 | 2020-06-12 | 20.650 | 1,300,000 | -200,000 | 0.01% | 26,845,000 |
| 2020-06-01 | 2020-05-28 | 17.380 | 1,500,000 | +400,000 | 0.01% | 26,070,000 |
| 2020-05-29 | 2020-05-27 | 18.080 | 1,100,000 | +136,000 | 0.01% | 19,888,000 |
| 2020-05-27 | 2020-05-25 | 18.720 | 964,000 | +164,000 | 0.01% | 18,046,080 |
| 2020-05-26 | 2020-05-22 | 18.180 | 800,000 | +200,000 | 0.01% | 14,544,000 |
| 2020-05-18 | 2020-05-14 | 20.300 | 600,000 | -400,000 | 0.00% | 12,180,000 |
| 2020-05-14 | 2020-05-12 | 20.150 | 1,000,000 | -300,000 | 0.01% | 20,150,000 |
| 2020-04-27 | 2020-04-23 | 19.600 | 1,300,000 | -400,000 | 0.01% | 25,480,000 |
| 2020-04-24 | 2020-04-22 | 18.940 | 1,700,000 | -1,100,000 | 0.01% | 32,198,000 |
| 2020-04-22 | 2020-04-20 | 17.360 | 2,800,000 | -200,000 | 0.02% | 48,608,000 |
| 2020-04-21 | 2020-04-17 | 16.620 | 3,000,000 | +200,000 | 0.02% | 49,860,000 |
| 2020-04-20 | 2020-04-16 | 16.840 | 2,800,000 | -200,000 | 0.02% | 47,152,000 |
| 2020-04-08 | 2020-04-06 | 15.000 | 3,000,000 | -200,000 | 0.02% | 45,000,000 |
| 2020-04-06 | 2020-04-02 | 14.460 | 3,200,000 | -400,000 | 0.03% | 46,272,000 |
| 2020-03-27 | 2020-03-25 | 12.580 | 3,600,000 | -200,000 | 0.03% | 45,288,000 |
| 2020-03-25 | 2020-03-23 | 11.120 | 3,800,000 | +100,000 | 0.03% | 42,256,000 |
| 2020-03-24 | 2020-03-20 | 12.300 | 3,700,000 | -64,000 | 0.03% | 45,510,000 |
| 2020-03-20 | 2020-03-18 | 11.840 | 3,764,000 | -300,000 | 0.03% | 44,565,760 |
| 2020-03-19 | 2020-03-17 | 12.000 | 4,064,000 | +300,000 | 0.03% | 48,768,000 |
| 2020-03-17 | 2020-03-13 | 12.880 | 3,764,000 | +364,000 | 0.03% | 48,480,320 |
| 2020-03-16 | 2020-03-12 | 13.280 | 3,400,000 | +400,000 | 0.03% | 45,152,000 |
| 2020-02-24 | 2020-02-20 | 15.480 | 3,000,000 | -100,000 | 0.02% | 46,440,000 |
| 2020-02-19 | 2020-02-17 | 14.600 | 3,100,000 | -148,000 | 0.03% | 45,260,000 |
| 2020-02-12 | 2020-02-10 | 13.660 | 3,248,000 | -500,000 | 0.03% | 44,367,680 |
| 2020-02-10 | 2020-02-06 | 11.620 | 3,748,000 | -100,000 | 0.03% | 43,551,760 |
| 2020-02-05 | 2020-02-03 | 10.480 | 3,848,000 | +100,000 | 0.03% | 40,327,040 |
| 2020-02-04 | 2020-01-31 | 10.960 | 3,748,000 | +100,000 | 0.03% | 41,078,080 |
| 2020-02-03 | 2020-01-30 | 11.160 | 3,648,000 | +200,000 | 0.03% | 40,711,680 |
| 2020-01-31 | 2020-01-29 | 11.780 | 3,448,000 | -800,000 | 0.03% | 40,617,440 |
| 2020-01-29 | 2020-01-22 | 10.480 | 4,248,000 | -300,000 | 0.04% | 44,519,040 |
| 2020-01-23 | 2020-01-21 | 10.160 | 4,548,000 | -100,000 | 0.04% | 46,207,680 |
| 2020-01-21 | 2020-01-17 | 10.060 | 4,648,000 | -100,000 | 0.04% | 46,758,880 |
| 2020-01-20 | 2020-01-16 | 10.060 | 4,748,000 | -200,000 | 0.04% | 47,764,880 |
| 2020-01-16 | 2020-01-14 | 9.800 | 4,948,000 | -300,000 | 0.04% | 48,490,400 |
| 2020-01-15 | 2020-01-13 | 9.900 | 5,248,000 | -100,000 | 0.04% | 51,955,200 |
| 2020-01-13 | 2020-01-09 | 9.610 | 5,348,000 | +200,000 | 0.04% | 51,394,280 |
| 2020-01-09 | 2020-01-07 | 9.860 | 5,148,000 | -250,000 | 0.04% | 50,759,280 |
| 2020-01-03 | 2019-12-31 | 9.000 | 5,398,000 | +100,000 | 0.04% | 48,582,000 |
| 2019-11-29 | 2019-11-27 | 8.590 | 5,298,000 | -50,000 | 0.04% | 45,509,820 |
| 2019-11-25 | 2019-11-21 | 8.580 | 5,348,000 | -100,000 | 0.04% | 45,885,840 |
| 2019-11-01 | 2019-10-30 | 8.020 | 5,448,000 | -100,000 | 0.05% | 43,692,960 |
| 2019-09-03 | 2019-08-30 | 7.430 | 5,548,000 | -100,000 | 0.05% | 41,221,640 |
| 2019-05-14 | 2019-05-09 | 8.000 | 5,648,000 | +150,000 | 0.05% | 45,184,000 |
| 2019-05-08 | 2019-05-06 | 8.820 | 5,498,000 | +1,000,000 | 0.05% | 48,492,360 |
| 2019-03-15 | 2019-03-13 | 9.340 | 4,498,000 | -200,000 | 0.04% | 42,011,320 |
| 2019-03-08 | 2019-03-06 | 9.370 | 4,698,000 | -200,000 | 0.04% | 44,020,260 |
| 2019-03-07 | 2019-03-05 | 9.500 | 4,898,000 | -300,000 | 0.04% | 46,531,000 |
| 2019-03-06 | 2019-03-04 | 9.210 | 5,198,000 | -300,000 | 0.04% | 47,873,580 |
| 2019-03-05 | 2019-03-01 | 8.810 | 5,498,000 | -600,000 | 0.05% | 48,437,380 |
| 2019-03-04 | 2019-02-28 | 8.050 | 6,098,000 | -200,000 | 0.05% | 49,088,900 |
| 2019-01-14 | 2019-01-10 | 6.800 | 6,298,000 | -100,000 | 0.05% | 42,826,400 |
| 2018-08-21 | 2018-08-17 | 6.490 | 6,398,000 | +98,000 | 0.05% | 41,523,020 |
| 2018-08-20 | 2018-08-16 | 6.940 | 6,300,000 | +70,000 | 0.05% | 43,722,000 |
| 2018-08-16 | 2018-08-14 | 7.500 | 6,230,000 | +128,000 | 0.05% | 46,725,000 |
| 2018-08-08 | 2018-08-06 | 7.250 | 6,102,000 | +440,000 | 0.05% | 44,239,500 |
| 2018-08-07 | 2018-08-03 | 7.630 | 5,662,000 | +300,000 | 0.05% | 43,201,060 |
| 2018-08-06 | 2018-08-02 | 7.890 | 5,362,000 | +362,000 | 0.05% | 42,306,180 |
| 2018-07-31 | 2018-07-27 | 8.510 | 5,000,000 | -294,000 | 0.05% | 42,550,000 |
| 2018-07-27 | 2018-07-25 | 8.430 | 5,294,000 | -300,000 | 0.05% | 44,628,420 |
| 2018-07-26 | 2018-07-24 | 8.290 | 5,594,000 | -34,000 | 0.06% | 46,374,260 |
| 2018-07-18 | 2018-07-16 | 8.180 | 5,628,000 | -472,000 | 0.06% | 46,037,040 |
| 2018-06-25 | 2018-06-21 | 7.260 | 6,100,000 | -100,000 | 0.06% | 44,286,000 |
| 2018-06-20 | 2018-06-15 | 7.420 | 6,200,000 | +1,300,000 | 0.06% | 46,004,000 |
| 2018-06-19 | 2018-06-14 | 7.640 | 4,900,000 | +900,000 | 0.05% | 37,436,000 |
| 2018-06-13 | 2018-06-11 | 8.240 | 4,000,000 | -2,400,000 | 0.04% | 32,960,000 |
| 2018-05-29 | 2018-05-25 | 6.930 | 6,400,000 | +400,000 | 0.07% | 44,352,000 |
| 2018-05-28 | 2018-05-24 | 6.890 | 6,000,000 | -368,000 | 0.06% | 41,340,000 |
| 2018-04-19 | 2018-04-17 | 4.030 | 6,368,000 | -100,000 | 0.06% | 25,663,040 |
| 2017-12-18 | 2017-12-14 | 3.790 | 6,468,000 | -100,000 | 0.07% | 24,513,720 |
| 2017-12-15 | 2017-12-13 | 3.730 | 6,568,000 | -100,000 | 0.07% | 24,498,640 |
| 2017-11-09 | 2017-11-07 | 4.050 | 6,668,000 | -100,000 | 0.07% | 27,005,400 |
| 2017-10-18 | 2017-10-16 | 4.250 | 6,768,000 | +100,000 | 0.07% | 28,764,000 |
| 2017-09-25 | 2017-09-21 | 3.790 | 6,668,000 | +300,000 | 0.07% | 25,271,720 |
| 2017-07-17 | 2017-07-13 | 3.910 | 6,368,000 | -350,000 | 0.07% | 24,898,880 |
| 2017-06-23 | 2017-06-21 | 3.550 | 6,718,000 | +350,000 | 0.08% | 23,848,900 |
| 2017-06-01 | 2017-05-29 | 3.780 | 6,368,000 | +106,000 | 0.08% | 24,071,040 |
| 2017-05-29 | 2017-05-25 | 3.890 | 6,262,000 | +82,000 | 0.08% | 24,359,180 |
| 2017-05-26 | 2017-05-24 | 4.100 | 6,180,000 | +200,000 | 0.08% | 25,338,000 |
| 2017-05-25 | 2017-05-23 | 4.220 | 5,980,000 | +1,010,000 | 0.07% | 25,235,600 |
| 2017-05-23 | 2017-05-19 | 3.790 | 4,970,000 | +774,000 | 0.06% | 18,836,300 |
| 2017-05-22 | 2017-05-18 | 3.410 | 4,196,000 | +300,000 | 0.05% | 14,308,360 |
| 2016-07-14 | 2016-07-12 | 5.700 | 3,896,000 | +3,896,000 | 0.05% | 22,207,200 |
| 2014-04-15 | 2014-04-11 | 5.160 | 0 | -10,000 | ||
| 2014-04-09 | 2014-04-07 | 5.140 | 10,000 | +10,000 | 0.00% | 51,400 |
| 2014-03-04 | 2014-02-28 | 4.220 | 0 | -16,000 | ||
| 2014-03-03 | 2014-02-27 | 4.200 | 16,000 | -6,000 | 0.00% | 67,200 |
| 2014-02-20 | 2014-02-18 | 4.250 | 22,000 | +6,000 | 0.00% | 93,500 |
| 2014-02-19 | 2014-02-17 | 4.120 | 16,000 | +16,000 | 0.00% | 65,920 |
| 2009-12-28 | 2009-12-22 | 0.870 | 0 | -100,000 | ||
| 2008-01-24 | 2008-01-22 | 0.590 | 100,000 | +100,000 | 0.00% | 59,000 |
| 2007-06-26 | 2007-06-22 | 1.350 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy