History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 2,000 | +0 | 0.00% | 12,440 |
| 2025-10-13 | 2025-10-09 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2025-10-10 | 2025-10-08 | 6.630 | 2,000 | +0 | 0.00% | 13,260 |
| 2025-10-09 | 2025-10-06 | 6.510 | 2,000 | +0 | 0.00% | 13,020 |
| 2025-10-08 | 2025-10-03 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2025-10-06 | 2025-10-02 | 6.660 | 2,000 | +0 | 0.00% | 13,320 |
| 2025-10-03 | 2025-09-30 | 6.660 | 2,000 | +0 | 0.00% | 13,320 |
| 2025-10-02 | 2025-09-29 | 6.540 | 2,000 | +0 | 0.00% | 13,080 |
| 2025-09-30 | 2025-09-26 | 6.210 | 2,000 | +0 | 0.00% | 12,420 |
| 2025-09-29 | 2025-09-25 | 6.510 | 2,000 | +0 | 0.00% | 13,020 |
| 2025-09-26 | 2025-09-24 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2025-09-25 | 2025-09-23 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2025-09-24 | 2025-09-22 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2025-09-23 | 2025-09-19 | 6.640 | 2,000 | +0 | 0.00% | 13,280 |
| 2025-09-22 | 2025-09-18 | 6.660 | 2,000 | +0 | 0.00% | 13,320 |
| 2025-09-19 | 2025-09-17 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2025-09-18 | 2025-09-16 | 6.670 | 2,000 | +0 | 0.00% | 13,340 |
| 2025-09-17 | 2025-09-15 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2025-09-16 | 2025-09-12 | 7.010 | 2,000 | +0 | 0.00% | 14,020 |
| 2025-09-15 | 2025-09-11 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2025-09-12 | 2025-09-10 | 7.130 | 2,000 | +0 | 0.00% | 14,260 |
| 2025-09-11 | 2025-09-09 | 7.140 | 2,000 | +0 | 0.00% | 14,280 |
| 2025-09-10 | 2025-09-08 | 6.490 | 2,000 | +0 | 0.00% | 12,980 |
| 2025-09-09 | 2025-09-05 | 6.490 | 2,000 | +0 | 0.00% | 12,980 |
| 2025-09-08 | 2025-09-04 | 6.490 | 2,000 | +0 | 0.00% | 12,980 |
| 2025-09-05 | 2025-09-03 | 6.390 | 2,000 | +0 | 0.00% | 12,780 |
| 2025-09-04 | 2025-09-02 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2025-09-03 | 2025-09-01 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-09-02 | 2025-08-29 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-09-01 | 2025-08-28 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-08-29 | 2025-08-27 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-08-28 | 2025-08-26 | 5.690 | 2,000 | +0 | 0.00% | 11,380 |
| 2025-08-27 | 2025-08-25 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-08-26 | 2025-08-22 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2025-08-25 | 2025-08-21 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2025-08-22 | 2025-08-20 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2025-08-21 | 2025-08-19 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-08-20 | 2025-08-18 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-08-19 | 2025-08-15 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-08-18 | 2025-08-14 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2025-08-15 | 2025-08-13 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2025-08-14 | 2025-08-12 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2025-08-13 | 2025-08-11 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-08-12 | 2025-08-08 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2025-08-11 | 2025-08-07 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2025-08-08 | 2025-08-06 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2025-08-07 | 2025-08-05 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2025-08-06 | 2025-08-04 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2025-08-05 | 2025-08-01 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2025-08-04 | 2025-07-31 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2025-08-01 | 2025-07-30 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2025-07-31 | 2025-07-29 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-07-30 | 2025-07-28 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2025-07-29 | 2025-07-25 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-07-28 | 2025-07-24 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2025-07-25 | 2025-07-23 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2025-07-24 | 2025-07-22 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2025-07-23 | 2025-07-21 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-07-22 | 2025-07-18 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-07-21 | 2025-07-17 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2025-07-18 | 2025-07-16 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2025-07-17 | 2025-07-15 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-07-16 | 2025-07-14 | 4.440 | 2,000 | +0 | 0.00% | 8,880 |
| 2025-07-15 | 2025-07-11 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2025-07-14 | 2025-07-10 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2025-07-11 | 2025-07-09 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-07-10 | 2025-07-08 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2025-07-09 | 2025-07-07 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-07-08 | 2025-07-04 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2025-07-07 | 2025-07-03 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2025-07-04 | 2025-07-02 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2025-07-03 | 2025-06-30 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2025-07-02 | 2025-06-27 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2025-06-30 | 2025-06-26 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-06-27 | 2025-06-25 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2025-06-26 | 2025-06-24 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-06-25 | 2025-06-23 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-06-24 | 2025-06-20 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2025-06-23 | 2025-06-19 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2025-06-20 | 2025-06-18 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-06-19 | 2025-06-17 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2025-06-18 | 2025-06-16 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-06-17 | 2025-06-13 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-06-16 | 2025-06-12 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2025-06-13 | 2025-06-11 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-06-12 | 2025-06-10 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-06-11 | 2025-06-09 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-06-10 | 2025-06-06 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-06-09 | 2025-06-05 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-06-06 | 2025-06-04 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-06-05 | 2025-06-03 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2025-06-04 | 2025-06-02 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2025-06-03 | 2025-05-30 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2025-06-02 | 2025-05-29 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-05-30 | 2025-05-28 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2025-05-29 | 2025-05-27 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2025-05-28 | 2025-05-26 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-05-27 | 2025-05-23 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-05-26 | 2025-05-22 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2025-05-23 | 2025-05-21 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2025-05-22 | 2025-05-20 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-05-21 | 2025-05-19 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2025-05-20 | 2025-05-16 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-05-19 | 2025-05-15 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2025-05-16 | 2025-05-14 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2025-05-15 | 2025-05-13 | 5.170 | 2,000 | +0 | 0.00% | 10,340 |
| 2025-05-14 | 2025-05-12 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2025-05-13 | 2025-05-09 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-05-12 | 2025-05-08 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2025-05-09 | 2025-05-07 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2025-05-08 | 2025-05-06 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2025-05-07 | 2025-05-02 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2025-05-06 | 2025-04-30 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2025-05-02 | 2025-04-29 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2025-04-30 | 2025-04-28 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2025-04-29 | 2025-04-25 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2025-04-28 | 2025-04-24 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-04-25 | 2025-04-23 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2025-04-24 | 2025-04-22 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-04-23 | 2025-04-17 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-04-22 | 2025-04-16 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2025-04-17 | 2025-04-15 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-04-16 | 2025-04-14 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-04-15 | 2025-04-11 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2025-04-14 | 2025-04-10 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2025-04-11 | 2025-04-09 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2025-04-10 | 2025-04-08 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2025-04-09 | 2025-04-07 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2025-04-08 | 2025-04-03 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2025-04-07 | 2025-04-02 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2025-04-03 | 2025-04-01 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2025-04-02 | 2025-03-31 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2025-04-01 | 2025-03-28 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2025-03-31 | 2025-03-27 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2025-03-28 | 2025-03-26 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-03-27 | 2025-03-25 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2025-03-26 | 2025-03-24 | 5.070 | 2,000 | +0 | 0.00% | 10,140 |
| 2025-03-25 | 2025-03-21 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2025-03-24 | 2025-03-20 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2025-03-21 | 2025-03-19 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-03-20 | 2025-03-18 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-03-19 | 2025-03-17 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-03-18 | 2025-03-14 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-03-17 | 2025-03-13 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2025-03-14 | 2025-03-12 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-03-13 | 2025-03-11 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-03-12 | 2025-03-10 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-03-11 | 2025-03-07 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-03-10 | 2025-03-06 | 5.690 | 2,000 | +0 | 0.00% | 11,380 |
| 2025-03-07 | 2025-03-05 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-03-06 | 2025-03-04 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-03-05 | 2025-03-03 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2025-03-04 | 2025-02-28 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2025-03-03 | 2025-02-27 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2025-02-28 | 2025-02-26 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-02-27 | 2025-02-25 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-02-26 | 2025-02-24 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-02-25 | 2025-02-21 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2025-02-24 | 2025-02-20 | 5.760 | 2,000 | -12,000 | 0.00% | 11,520 |
| 2025-02-21 | 2025-02-19 | 5.740 | 14,000 | -10,000 | 0.00% | 80,360 |
| 2025-02-20 | 2025-02-18 | 5.810 | 24,000 | -8,000 | 0.00% | 139,440 |
| 2025-02-04 | 2025-01-28 | 3.610 | 32,000 | +10,000 | 0.00% | 115,520 |
| 2024-06-19 | 2024-06-17 | 3.450 | 22,000 | +10,000 | 0.00% | 75,900 |
| 2024-05-22 | 2024-05-20 | 3.340 | 12,000 | -50,000 | 0.00% | 40,080 |
| 2024-03-25 | 2024-03-21 | 3.540 | 62,000 | -20,000 | 0.00% | 219,480 |
| 2023-08-03 | 2023-08-01 | 5.580 | 82,000 | -8,000 | 0.00% | 457,560 |
| 2023-07-18 | 2023-07-13 | 5.190 | 90,000 | -10,000 | 0.00% | 467,100 |
| 2023-07-12 | 2023-07-10 | 4.860 | 100,000 | -10,000 | 0.00% | 486,000 |
| 2023-07-04 | 2023-06-30 | 4.710 | 110,000 | -20,000 | 0.00% | 518,100 |
| 2023-06-28 | 2023-06-26 | 4.570 | 130,000 | +10,000 | 0.00% | 594,100 |
| 2023-06-26 | 2023-06-21 | 4.650 | 120,000 | +10,000 | 0.00% | 558,000 |
| 2023-06-06 | 2023-06-02 | 4.850 | 110,000 | -10,000 | 0.00% | 533,500 |
| 2023-06-02 | 2023-05-31 | 4.640 | 120,000 | +10,000 | 0.00% | 556,800 |
| 2023-05-11 | 2023-05-09 | 5.180 | 110,000 | +10,000 | 0.00% | 569,800 |
| 2023-05-09 | 2023-05-05 | 5.510 | 100,000 | -10,000 | 0.00% | 551,000 |
| 2023-05-05 | 2023-05-03 | 5.310 | 110,000 | +10,000 | 0.00% | 584,100 |
| 2023-04-25 | 2023-04-21 | 5.480 | 100,000 | +10,000 | 0.00% | 548,000 |
| 2023-02-14 | 2023-02-10 | 6.050 | 90,000 | +6,000 | 0.00% | 544,500 |
| 2023-02-13 | 2023-02-09 | 6.380 | 84,000 | +6,000 | 0.00% | 535,920 |
| 2022-12-01 | 2022-11-29 | 6.100 | 78,000 | -10,000 | 0.00% | 475,800 |
| 2022-06-13 | 2022-06-09 | 4.820 | 88,000 | +10,000 | 0.00% | 424,160 |
| 2022-01-13 | 2022-01-11 | 7.030 | 78,000 | -2,000 | 0.00% | 548,340 |
| 2022-01-12 | 2022-01-10 | 6.960 | 80,000 | +2,000 | 0.00% | 556,800 |
| 2021-10-25 | 2021-10-21 | 12.600 | 78,000 | +10,000 | 0.00% | 982,800 |
| 2021-09-29 | 2021-09-27 | 11.000 | 68,000 | -10,000 | 0.00% | 748,000 |
| 2021-06-10 | 2021-06-08 | 18.540 | 78,000 | +10,000 | 0.00% | 1,446,120 |
| 2021-03-01 | 2021-02-25 | 27.600 | 68,000 | +10,000 | 0.00% | 1,876,800 |
| 2021-02-01 | 2021-01-28 | 24.500 | 58,000 | +4,000 | 0.00% | 1,421,000 |
| 2021-01-26 | 2021-01-22 | 27.800 | 54,000 | -10,000 | 0.00% | 1,501,200 |
| 2021-01-13 | 2021-01-11 | 22.850 | 64,000 | -10,000 | 0.00% | 1,462,400 |
| 2021-01-05 | 2020-12-31 | 22.900 | 74,000 | +10,000 | 0.00% | 1,694,600 |
| 2020-12-30 | 2020-12-28 | 20.550 | 64,000 | +4,000 | 0.00% | 1,315,200 |
| 2020-12-17 | 2020-12-15 | 26.250 | 60,000 | +10,000 | 0.00% | 1,575,000 |
| 2020-12-11 | 2020-12-09 | 25.000 | 50,000 | -6,000 | 0.00% | 1,250,000 |
| 2020-12-01 | 2020-11-27 | 22.500 | 56,000 | -10,000 | 0.00% | 1,260,000 |
| 2020-11-12 | 2020-11-10 | 21.500 | 66,000 | +10,000 | 0.00% | 1,419,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 56,000 | -4,000 | 0.00% | 1,288,000 |
| 2020-11-03 | 2020-10-30 | 20.250 | 60,000 | +10,000 | 0.00% | 1,215,000 |
| 2020-10-20 | 2020-10-16 | 20.850 | 50,000 | +50,000 | 0.00% | 1,042,500 |
| 2020-06-23 | 2020-06-19 | 22.050 | 0 | -12,000 | ||
| 2020-06-18 | 2020-06-16 | 20.550 | 12,000 | +2,000 | 0.00% | 246,600 |
| 2020-06-08 | 2020-06-04 | 20.000 | 10,000 | +6,000 | 0.00% | 200,000 |
| 2020-06-03 | 2020-06-01 | 19.420 | 4,000 | -6,000 | 0.00% | 77,680 |
| 2020-05-19 | 2020-05-15 | 21.300 | 10,000 | +8,000 | 0.00% | 213,000 |
| 2020-05-18 | 2020-05-14 | 20.300 | 2,000 | -2,000 | 0.00% | 40,600 |
| 2020-05-14 | 2020-05-12 | 20.150 | 4,000 | -2,000 | 0.00% | 80,600 |
| 2020-05-13 | 2020-05-11 | 18.700 | 6,000 | -2,000 | 0.00% | 112,200 |
| 2020-05-11 | 2020-05-07 | 18.140 | 8,000 | +6,000 | 0.00% | 145,120 |
| 2020-05-08 | 2020-05-06 | 17.780 | 2,000 | +2,000 | 0.00% | 35,560 |
| 2020-05-07 | 2020-05-05 | 17.920 | 0 | -4,000 | ||
| 2020-05-06 | 2020-05-04 | 17.860 | 4,000 | +4,000 | 0.00% | 71,440 |
| 2020-04-23 | 2020-04-21 | 17.080 | 0 | -8,000 | ||
| 2020-04-21 | 2020-04-17 | 16.620 | 8,000 | +8,000 | 0.00% | 132,960 |
| 2020-04-17 | 2020-04-15 | 16.220 | 0 | -12,000 | ||
| 2020-04-15 | 2020-04-09 | 15.080 | 12,000 | +2,000 | 0.00% | 180,960 |
| 2020-04-14 | 2020-04-08 | 15.000 | 10,000 | -2,000 | 0.00% | 150,000 |
| 2020-04-09 | 2020-04-07 | 15.120 | 12,000 | +8,000 | 0.00% | 181,440 |
| 2020-04-06 | 2020-04-02 | 14.460 | 4,000 | -4,000 | 0.00% | 57,840 |
| 2020-03-31 | 2020-03-27 | 13.120 | 8,000 | +6,000 | 0.00% | 104,960 |
| 2020-03-30 | 2020-03-26 | 13.320 | 2,000 | +2,000 | 0.00% | 26,640 |
| 2020-03-02 | 2020-02-27 | 15.400 | 0 | -4,000 | ||
| 2020-02-26 | 2020-02-24 | 14.400 | 4,000 | +4,000 | 0.00% | 57,600 |
| 2020-02-12 | 2020-02-10 | 13.660 | 0 | -10,000 | ||
| 2020-01-30 | 2020-01-24 | 10.760 | 10,000 | -2,000 | 0.00% | 107,600 |
| 2019-03-05 | 2019-03-01 | 8.810 | 12,000 | -6,000 | 0.00% | 105,720 |
| 2018-07-04 | 2018-06-29 | 7.570 | 18,000 | -20,000 | 0.00% | 136,260 |
| 2018-07-03 | 2018-06-28 | 7.120 | 38,000 | +20,000 | 0.00% | 270,560 |
| 2018-06-26 | 2018-06-22 | 7.730 | 18,000 | -20,000 | 0.00% | 139,140 |
| 2018-06-25 | 2018-06-21 | 7.260 | 38,000 | +20,000 | 0.00% | 275,880 |
| 2018-06-22 | 2018-06-20 | 7.510 | 18,000 | -20,000 | 0.00% | 135,180 |
| 2018-06-20 | 2018-06-15 | 7.420 | 38,000 | +20,000 | 0.00% | 281,960 |
| 2018-06-08 | 2018-06-06 | 7.320 | 18,000 | -20,000 | 0.00% | 131,760 |
| 2018-05-28 | 2018-05-24 | 6.890 | 38,000 | +20,000 | 0.00% | 261,820 |
| 2018-04-10 | 2018-04-06 | 3.880 | 18,000 | -60,000 | 0.00% | 69,840 |
| 2017-09-29 | 2017-09-27 | 3.830 | 78,000 | -20,000 | 0.00% | 298,740 |
| 2017-07-17 | 2017-07-13 | 3.910 | 98,000 | +10,000 | 0.00% | 383,180 |
| 2017-05-25 | 2017-05-23 | 4.220 | 88,000 | +10,000 | 0.00% | 371,360 |
| 2016-04-05 | 2016-03-31 | 4.730 | 78,000 | -40,000 | 0.00% | 368,940 |
| 2016-03-24 | 2016-03-22 | 4.310 | 118,000 | +40,000 | 0.00% | 508,580 |
| 2016-02-11 | 2016-02-04 | 3.820 | 78,000 | -10,000 | 0.00% | 297,960 |
| 2016-02-02 | 2016-01-29 | 3.890 | 88,000 | -4,000 | 0.00% | 342,320 |
| 2016-02-01 | 2016-01-28 | 3.340 | 92,000 | +14,000 | 0.00% | 307,280 |
| 2015-10-27 | 2015-10-23 | 6.150 | 78,000 | +60,000 | 0.00% | 479,700 |
| 2015-08-31 | 2015-08-27 | 5.390 | 18,000 | -4,000 | 0.00% | 97,020 |
| 2015-07-29 | 2015-07-27 | 7.040 | 22,000 | +4,000 | 0.00% | 154,880 |
| 2015-06-08 | 2015-06-04 | 10.280 | 18,000 | +6,000 | 0.00% | 185,040 |
| 2015-05-19 | 2015-05-15 | 11.800 | 12,000 | -10,000 | 0.00% | 141,600 |
| 2015-05-06 | 2015-05-04 | 11.000 | 22,000 | +2,000 | 0.00% | 242,000 |
| 2015-04-24 | 2015-04-22 | 13.820 | 20,000 | -4,000 | 0.00% | 276,400 |
| 2015-04-17 | 2015-04-15 | 12.260 | 24,000 | +14,000 | 0.00% | 294,240 |
| 2015-03-24 | 2015-03-20 | 6.780 | 10,000 | +10,000 | 0.00% | 67,800 |
| 2014-09-02 | 2014-08-29 | 6.100 | 0 | -4,000 | ||
| 2014-07-21 | 2014-07-17 | 6.000 | 4,000 | -2,000 | 0.00% | 24,000 |
| 2014-06-26 | 2014-06-24 | 5.860 | 6,000 | -4,000 | 0.00% | 35,160 |
| 2014-03-31 | 2014-03-27 | 5.690 | 10,000 | +4,000 | 0.00% | 56,900 |
| 2014-03-18 | 2014-03-14 | 5.500 | 6,000 | -4,000 | 0.00% | 33,000 |
| 2014-03-12 | 2014-03-10 | 7.370 | 10,000 | +4,000 | 0.00% | 73,700 |
| 2014-03-11 | 2014-03-07 | 7.300 | 6,000 | +2,000 | 0.00% | 43,800 |
| 2014-03-10 | 2014-03-06 | 6.800 | 4,000 | +4,000 | 0.00% | 27,200 |
| 2014-02-19 | 2014-02-17 | 4.120 | 0 | -6,000 | ||
| 2014-02-04 | 2014-01-28 | 3.800 | 6,000 | +6,000 | 0.00% | 22,800 |
| 2010-05-04 | 2010-04-30 | 1.700 | 0 | -80,000 | ||
| 2010-03-26 | 2010-03-24 | 1.730 | 80,000 | -200,000 | 0.00% | 138,400 |
| 2010-03-15 | 2010-03-11 | 1.710 | 280,000 | -190,000 | 0.01% | 478,800 |
| 2010-03-12 | 2010-03-10 | 1.740 | 470,000 | -40,000 | 0.01% | 817,800 |
| 2010-03-10 | 2010-03-08 | 1.680 | 510,000 | -40,000 | 0.01% | 856,800 |
| 2010-03-09 | 2010-03-05 | 1.800 | 550,000 | +280,000 | 0.01% | 990,000 |
| 2010-03-05 | 2010-03-03 | 1.650 | 270,000 | -10,000 | 0.01% | 445,500 |
| 2010-02-17 | 2010-02-11 | 1.460 | 280,000 | -30,000 | 0.01% | 408,800 |
| 2010-02-12 | 2010-02-10 | 1.440 | 310,000 | -10,000 | 0.01% | 446,400 |
| 2010-02-08 | 2010-02-04 | 1.380 | 320,000 | -150,000 | 0.01% | 441,600 |
| 2010-02-05 | 2010-02-03 | 1.340 | 470,000 | +200,000 | 0.01% | 629,800 |
| 2010-01-25 | 2010-01-21 | 1.660 | 270,000 | -288,000 | 0.01% | 448,200 |
| 2010-01-22 | 2010-01-20 | 1.700 | 558,000 | +358,000 | 0.02% | 948,600 |
| 2010-01-21 | 2010-01-19 | 1.590 | 200,000 | -100,000 | 0.01% | 318,000 |
| 2010-01-20 | 2010-01-18 | 1.570 | 300,000 | -120,000 | 0.01% | 471,000 |
| 2010-01-18 | 2010-01-14 | 1.380 | 420,000 | -80,000 | 0.01% | 579,600 |
| 2010-01-15 | 2010-01-13 | 1.370 | 500,000 | +120,000 | 0.01% | 685,000 |
| 2010-01-14 | 2010-01-12 | 1.360 | 380,000 | -340,000 | 0.01% | 516,800 |
| 2010-01-13 | 2010-01-11 | 1.390 | 720,000 | -204,000 | 0.02% | 1,000,800 |
| 2010-01-12 | 2010-01-08 | 1.190 | 924,000 | +20,000 | 0.02% | 1,099,560 |
| 2010-01-11 | 2010-01-07 | 1.200 | 904,000 | +260,000 | 0.02% | 1,084,800 |
| 2010-01-08 | 2010-01-06 | 1.010 | 644,000 | +264,000 | 0.02% | 650,440 |
| 2010-01-07 | 2010-01-05 | 0.830 | 380,000 | -20,000 | 0.01% | 315,400 |
| 2010-01-06 | 2010-01-04 | 0.850 | 400,000 | +40,000 | 0.01% | 340,000 |
| 2010-01-05 | 2009-12-31 | 0.820 | 360,000 | +360,000 | 0.01% | 295,200 |
| 2009-12-18 | 2009-12-16 | 0.990 | 0 | -200,000 | ||
| 2009-12-17 | 2009-12-15 | 1.020 | 200,000 | +200,000 | 0.01% | 204,000 |
| 2009-12-16 | 2009-12-14 | 0.910 | 0 | -200,000 | ||
| 2009-12-15 | 2009-12-11 | 0.890 | 200,000 | +100,000 | 0.01% | 178,000 |
| 2009-12-10 | 2009-12-08 | 0.800 | 100,000 | +60,000 | 0.00% | 80,000 |
| 2009-12-09 | 2009-12-07 | 0.840 | 40,000 | -160,000 | 0.00% | 33,600 |
| 2009-12-08 | 2009-12-04 | 0.880 | 200,000 | -200,000 | 0.01% | 176,000 |
| 2009-12-07 | 2009-12-03 | 0.830 | 400,000 | +100,000 | 0.01% | 332,000 |
| 2009-11-24 | 2009-11-20 | 0.640 | 300,000 | +300,000 | 0.01% | 192,000 |
| 2007-06-26 | 2007-06-22 | 1.350 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy