History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 15,388,120 | +0 | 0.10% | 95,714,106 |
| 2025-10-13 | 2025-10-09 | 6.380 | 15,388,120 | +0 | 0.10% | 98,176,206 |
| 2025-10-10 | 2025-10-08 | 6.630 | 15,388,120 | +20,000 | 0.10% | 102,023,236 |
| 2025-10-09 | 2025-10-06 | 6.510 | 15,368,120 | +2,000 | 0.10% | 100,046,461 |
| 2025-10-08 | 2025-10-03 | 6.680 | 15,366,120 | -8,000 | 0.10% | 102,645,682 |
| 2025-10-06 | 2025-10-02 | 6.660 | 15,374,120 | -6,000 | 0.10% | 102,391,639 |
| 2025-10-03 | 2025-09-30 | 6.660 | 15,380,120 | +4,000 | 0.10% | 102,431,599 |
| 2025-10-02 | 2025-09-29 | 6.540 | 15,376,120 | -76,000 | 0.10% | 100,559,825 |
| 2025-09-30 | 2025-09-26 | 6.210 | 15,452,120 | +54,000 | 0.10% | 95,957,665 |
| 2025-09-29 | 2025-09-25 | 6.510 | 15,398,120 | +44,000 | 0.10% | 100,241,761 |
| 2025-09-26 | 2025-09-24 | 6.600 | 15,354,120 | -116,000 | 0.10% | 101,337,192 |
| 2025-09-25 | 2025-09-23 | 6.500 | 15,470,120 | +62,000 | 0.10% | 100,555,780 |
| 2025-09-24 | 2025-09-22 | 6.560 | 15,408,120 | +32,000 | 0.10% | 101,077,267 |
| 2025-09-23 | 2025-09-19 | 6.640 | 15,376,120 | +1,058,000 | 0.10% | 102,097,437 |
| 2025-09-22 | 2025-09-18 | 6.660 | 14,318,120 | +30,000 | 0.09% | 95,358,679 |
| 2025-09-19 | 2025-09-17 | 6.850 | 14,288,120 | -14,000 | 0.09% | 97,873,622 |
| 2025-09-18 | 2025-09-16 | 6.670 | 14,302,120 | +2,000 | 0.09% | 95,395,140 |
| 2025-09-17 | 2025-09-15 | 6.940 | 14,300,120 | -14,000 | 0.09% | 99,242,833 |
| 2025-09-16 | 2025-09-12 | 7.010 | 14,314,120 | -118,000 | 0.09% | 100,341,981 |
| 2025-09-15 | 2025-09-11 | 7.200 | 14,432,120 | -30,000 | 0.09% | 103,911,264 |
| 2025-09-12 | 2025-09-10 | 7.130 | 14,462,120 | +8,000 | 0.09% | 103,114,916 |
| 2025-09-11 | 2025-09-09 | 7.140 | 14,454,120 | -612,000 | 0.09% | 103,202,417 |
| 2025-09-10 | 2025-09-08 | 6.490 | 15,066,120 | -48,000 | 0.09% | 97,779,119 |
| 2025-09-09 | 2025-09-05 | 6.490 | 15,114,120 | -714,000 | 0.09% | 98,090,639 |
| 2025-09-08 | 2025-09-04 | 6.490 | 15,828,120 | +182,000 | 0.10% | 102,724,499 |
| 2025-09-05 | 2025-09-03 | 6.390 | 15,646,120 | -276,000 | 0.10% | 99,978,707 |
| 2025-09-04 | 2025-09-02 | 6.110 | 15,922,120 | +1,842,000 | 0.10% | 97,284,153 |
| 2025-09-03 | 2025-09-01 | 5.840 | 14,080,120 | +722,000 | 0.09% | 82,227,901 |
| 2025-09-02 | 2025-08-29 | 5.460 | 13,358,120 | -80,000 | 0.08% | 72,935,335 |
| 2025-09-01 | 2025-08-28 | 5.380 | 13,438,120 | +60,000 | 0.08% | 72,297,086 |
| 2025-08-29 | 2025-08-27 | 5.420 | 13,378,120 | +104,000 | 0.08% | 72,509,410 |
| 2025-08-27 | 2025-08-25 | 5.710 | 13,274,120 | +110,000 | 0.08% | 75,795,225 |
| 2025-08-26 | 2025-08-22 | 5.510 | 13,164,120 | -22,000 | 0.08% | 72,534,301 |
| 2025-08-25 | 2025-08-21 | 5.510 | 13,186,120 | -72,000 | 0.08% | 72,655,521 |
| 2025-08-22 | 2025-08-20 | 5.340 | 13,258,120 | +36,000 | 0.08% | 70,798,361 |
| 2025-08-21 | 2025-08-19 | 5.380 | 13,222,120 | +56,000 | 0.08% | 71,135,006 |
| 2025-08-20 | 2025-08-18 | 5.520 | 13,166,120 | -142,000 | 0.08% | 72,676,982 |
| 2025-08-19 | 2025-08-15 | 5.330 | 13,308,120 | +46,000 | 0.08% | 70,932,280 |
| 2025-08-18 | 2025-08-14 | 5.080 | 13,262,120 | +50,000 | 0.08% | 67,371,570 |
| 2025-08-15 | 2025-08-13 | 5.140 | 13,212,120 | -174,000 | 0.08% | 67,910,297 |
| 2025-08-14 | 2025-08-12 | 4.910 | 13,386,120 | +106,000 | 0.08% | 65,725,849 |
| 2025-08-13 | 2025-08-11 | 4.950 | 13,280,120 | +36,000 | 0.08% | 65,736,594 |
| 2025-08-12 | 2025-08-08 | 4.930 | 13,244,120 | +20,000 | 0.08% | 65,293,512 |
| 2025-08-11 | 2025-08-07 | 4.960 | 13,224,120 | +64,000 | 0.08% | 65,591,635 |
| 2025-08-08 | 2025-08-06 | 5.030 | 13,160,120 | +1,036,000 | 0.08% | 66,195,404 |
| 2025-08-07 | 2025-08-05 | 4.990 | 12,124,120 | -140,000 | 0.08% | 60,499,359 |
| 2025-08-06 | 2025-08-04 | 4.910 | 12,264,120 | -104,000 | 0.08% | 60,216,829 |
| 2025-08-05 | 2025-08-01 | 4.820 | 12,368,120 | +12,000 | 0.08% | 59,614,338 |
| 2025-08-04 | 2025-07-31 | 4.880 | 12,356,120 | +34,000 | 0.08% | 60,297,866 |
| 2025-08-01 | 2025-07-30 | 4.960 | 12,322,120 | -320,000 | 0.08% | 61,117,715 |
| 2025-07-31 | 2025-07-29 | 4.850 | 12,642,120 | +50,000 | 0.08% | 61,314,282 |
| 2025-07-30 | 2025-07-28 | 4.810 | 12,592,120 | -46,000 | 0.08% | 60,568,097 |
| 2025-07-29 | 2025-07-25 | 4.840 | 12,638,120 | +16,000 | 0.08% | 61,168,501 |
| 2025-07-28 | 2025-07-24 | 4.860 | 12,622,120 | -754,000 | 0.08% | 61,343,503 |
| 2025-07-25 | 2025-07-23 | 4.760 | 13,376,120 | -94,000 | 0.08% | 63,670,331 |
| 2025-07-24 | 2025-07-22 | 4.620 | 13,470,120 | +70,000 | 0.08% | 62,231,954 |
| 2025-07-23 | 2025-07-21 | 4.700 | 13,400,120 | +490,000 | 0.08% | 62,980,564 |
| 2025-07-22 | 2025-07-18 | 4.700 | 12,910,120 | -2,000 | 0.08% | 60,677,564 |
| 2025-07-21 | 2025-07-17 | 4.640 | 12,912,120 | +8,000 | 0.08% | 59,912,237 |
| 2025-07-18 | 2025-07-16 | 4.620 | 12,904,120 | -114,000 | 0.08% | 59,617,034 |
| 2025-07-17 | 2025-07-15 | 4.570 | 13,018,120 | +6,000 | 0.08% | 59,492,808 |
| 2025-07-16 | 2025-07-14 | 4.440 | 13,012,120 | +24,000 | 0.08% | 57,773,813 |
| 2025-07-15 | 2025-07-11 | 4.370 | 12,988,120 | -100,000 | 0.08% | 56,758,084 |
| 2025-07-14 | 2025-07-10 | 4.270 | 13,088,120 | +8,000 | 0.08% | 55,886,272 |
| 2025-07-11 | 2025-07-09 | 4.250 | 13,080,120 | +22,000 | 0.08% | 55,590,510 |
| 2025-07-10 | 2025-07-08 | 4.240 | 13,058,120 | +62,000 | 0.08% | 55,366,429 |
| 2025-07-09 | 2025-07-07 | 4.200 | 12,996,120 | +1,536,000 | 0.08% | 54,583,704 |
| 2025-07-08 | 2025-07-04 | 4.220 | 11,460,120 | -216,000 | 0.07% | 48,361,706 |
| 2025-07-07 | 2025-07-03 | 4.520 | 11,676,120 | +320,000 | 0.07% | 52,776,062 |
| 2025-07-04 | 2025-07-02 | 4.650 | 11,356,120 | +136,000 | 0.07% | 52,805,958 |
| 2025-07-03 | 2025-06-30 | 4.740 | 11,220,120 | +70,000 | 0.07% | 53,183,369 |
| 2025-07-02 | 2025-06-27 | 4.860 | 11,150,120 | -294,000 | 0.07% | 54,189,583 |
| 2025-06-30 | 2025-06-26 | 4.570 | 11,444,120 | -14,000 | 0.07% | 52,299,628 |
| 2025-06-27 | 2025-06-25 | 4.620 | 11,458,120 | -24,000 | 0.07% | 52,936,514 |
| 2025-06-24 | 2025-06-20 | 4.330 | 11,482,120 | +166,000 | 0.07% | 49,717,580 |
| 2025-06-23 | 2025-06-19 | 4.320 | 11,316,120 | +100,000 | 0.07% | 48,885,638 |
| 2025-06-20 | 2025-06-18 | 4.560 | 11,216,120 | +50,000 | 0.07% | 51,145,507 |
| 2025-06-18 | 2025-06-16 | 4.770 | 11,166,120 | -178,000 | 0.07% | 53,262,392 |
| 2025-06-17 | 2025-06-13 | 4.600 | 11,344,120 | +62,000 | 0.07% | 52,182,952 |
| 2025-06-16 | 2025-06-12 | 4.750 | 11,282,120 | -36,000 | 0.07% | 53,590,070 |
| 2025-06-13 | 2025-06-11 | 4.600 | 11,318,120 | +50,000 | 0.07% | 52,063,352 |
| 2025-06-12 | 2025-06-10 | 4.600 | 11,268,120 | +2,000 | 0.07% | 51,833,352 |
| 2025-06-11 | 2025-06-09 | 4.670 | 11,266,120 | -192,000 | 0.07% | 52,612,780 |
| 2025-06-10 | 2025-06-06 | 4.500 | 11,458,120 | +362,000 | 0.07% | 51,561,540 |
| 2025-06-09 | 2025-06-05 | 4.630 | 11,096,120 | -256,000 | 0.07% | 51,375,036 |
| 2025-06-06 | 2025-06-04 | 4.560 | 11,352,120 | -10,000 | 0.07% | 51,765,667 |
| 2025-06-05 | 2025-06-03 | 4.520 | 11,362,120 | -10,000 | 0.07% | 51,356,782 |
| 2025-06-04 | 2025-06-02 | 4.510 | 11,372,120 | +30,000 | 0.07% | 51,288,261 |
| 2025-06-03 | 2025-05-30 | 4.530 | 11,342,120 | +20,000 | 0.07% | 51,379,804 |
| 2025-05-30 | 2025-05-28 | 4.610 | 11,322,120 | -36,000 | 0.07% | 52,194,973 |
| 2025-05-29 | 2025-05-27 | 4.510 | 11,358,120 | -30,000 | 0.07% | 51,225,121 |
| 2025-05-28 | 2025-05-26 | 4.400 | 11,388,120 | +36,000 | 0.07% | 50,107,728 |
| 2025-05-27 | 2025-05-23 | 4.500 | 11,352,120 | -360,000 | 0.07% | 51,084,540 |
| 2025-05-26 | 2025-05-22 | 4.520 | 11,712,120 | +210,000 | 0.07% | 52,938,782 |
| 2025-05-23 | 2025-05-21 | 4.830 | 11,502,120 | +86,000 | 0.07% | 55,555,240 |
| 2025-05-22 | 2025-05-20 | 4.890 | 11,416,120 | +194,000 | 0.07% | 55,824,827 |
| 2025-05-21 | 2025-05-19 | 5.160 | 11,222,120 | +20,000 | 0.07% | 57,906,139 |
| 2025-05-20 | 2025-05-16 | 5.250 | 11,202,120 | +200,000 | 0.07% | 58,811,130 |
| 2025-05-19 | 2025-05-15 | 5.240 | 11,002,120 | +310,000 | 0.07% | 57,651,109 |
| 2025-05-16 | 2025-05-14 | 5.360 | 10,692,120 | +10,000 | 0.07% | 57,309,763 |
| 2025-05-14 | 2025-05-12 | 5.270 | 10,682,120 | -52,000 | 0.07% | 56,294,772 |
| 2025-05-13 | 2025-05-09 | 4.980 | 10,734,120 | +6,000 | 0.07% | 53,455,918 |
| 2025-05-12 | 2025-05-08 | 5.090 | 10,728,120 | -500,000 | 0.07% | 54,606,131 |
| 2025-05-09 | 2025-05-07 | 5.130 | 11,228,120 | -18,000 | 0.07% | 57,600,256 |
| 2025-05-08 | 2025-05-06 | 5.090 | 11,246,120 | +212,000 | 0.07% | 57,242,751 |
| 2025-05-07 | 2025-05-02 | 5.150 | 11,034,120 | -26,000 | 0.07% | 56,825,718 |
| 2025-05-06 | 2025-04-30 | 5.040 | 11,060,120 | +8,000 | 0.07% | 55,743,005 |
| 2025-05-02 | 2025-04-29 | 4.940 | 11,052,120 | -120,000 | 0.07% | 54,597,473 |
| 2025-04-30 | 2025-04-28 | 4.610 | 11,172,120 | +72,000 | 0.07% | 51,503,473 |
| 2025-04-29 | 2025-04-25 | 4.650 | 11,100,120 | -24,000 | 0.07% | 51,615,558 |
| 2025-04-25 | 2025-04-23 | 4.740 | 11,124,120 | -2,000 | 0.07% | 52,728,329 |
| 2025-04-24 | 2025-04-22 | 4.700 | 11,126,120 | -72,000 | 0.07% | 52,292,764 |
| 2025-04-23 | 2025-04-17 | 4.570 | 11,198,120 | -50,000 | 0.07% | 51,175,408 |
| 2025-04-22 | 2025-04-16 | 4.510 | 11,248,120 | -20,000 | 0.07% | 50,729,021 |
| 2025-04-17 | 2025-04-15 | 4.590 | 11,268,120 | +94,000 | 0.07% | 51,720,671 |
| 2025-04-16 | 2025-04-14 | 4.670 | 11,174,120 | +30,000 | 0.07% | 52,183,140 |
| 2025-04-15 | 2025-04-11 | 4.660 | 11,144,120 | +102,000 | 0.07% | 51,931,599 |
| 2025-04-14 | 2025-04-10 | 4.430 | 11,042,120 | -66,000 | 0.07% | 48,916,592 |
| 2025-04-11 | 2025-04-09 | 4.230 | 11,108,120 | +308,000 | 0.07% | 46,987,348 |
| 2025-04-10 | 2025-04-08 | 4.100 | 10,800,120 | -60,000 | 0.07% | 44,280,492 |
| 2025-04-09 | 2025-04-07 | 3.940 | 10,860,120 | +48,000 | 0.07% | 42,788,873 |
| 2025-04-07 | 2025-04-02 | 4.800 | 10,812,120 | -2,000 | 0.07% | 51,898,176 |
| 2025-04-02 | 2025-03-31 | 4.710 | 10,814,120 | +10,000 | 0.07% | 50,934,505 |
| 2025-04-01 | 2025-03-28 | 4.800 | 10,804,120 | +102,000 | 0.07% | 51,859,776 |
| 2025-03-31 | 2025-03-27 | 4.940 | 10,702,120 | -94,000 | 0.07% | 52,868,473 |
| 2025-03-28 | 2025-03-26 | 4.950 | 10,796,120 | +2,000 | 0.07% | 53,440,794 |
| 2025-03-27 | 2025-03-25 | 4.940 | 10,794,120 | +14,000 | 0.07% | 53,322,953 |
| 2025-03-26 | 2025-03-24 | 5.070 | 10,780,120 | +10,000 | 0.07% | 54,655,208 |
| 2025-03-25 | 2025-03-21 | 5.060 | 10,770,120 | -94,000 | 0.07% | 54,496,807 |
| 2025-03-24 | 2025-03-20 | 5.230 | 10,864,120 | +116,000 | 0.07% | 56,819,348 |
| 2025-03-21 | 2025-03-19 | 5.590 | 10,748,120 | -10,000 | 0.07% | 60,081,991 |
| 2025-03-20 | 2025-03-18 | 5.540 | 10,758,120 | +64,000 | 0.07% | 59,599,985 |
| 2025-03-19 | 2025-03-17 | 5.310 | 10,694,120 | +312,000 | 0.07% | 56,785,777 |
| 2025-03-18 | 2025-03-14 | 5.400 | 10,382,120 | -16,000 | 0.06% | 56,063,448 |
| 2025-03-17 | 2025-03-13 | 5.270 | 10,398,120 | +56,000 | 0.06% | 54,798,092 |
| 2025-03-14 | 2025-03-12 | 5.420 | 10,342,120 | +4,000 | 0.06% | 56,054,290 |
| 2025-03-13 | 2025-03-11 | 5.790 | 10,338,120 | +30,000 | 0.06% | 59,857,715 |
| 2025-03-12 | 2025-03-10 | 5.710 | 10,308,120 | -26,000 | 0.06% | 58,859,365 |
| 2025-03-11 | 2025-03-07 | 5.530 | 10,334,120 | +22,000 | 0.06% | 57,147,684 |
| 2025-03-10 | 2025-03-06 | 5.690 | 10,312,120 | -56,000 | 0.06% | 58,675,963 |
| 2025-03-07 | 2025-03-05 | 5.460 | 10,368,120 | -300,000 | 0.06% | 56,609,935 |
| 2025-03-06 | 2025-03-04 | 5.300 | 10,668,120 | -8,000 | 0.07% | 56,541,036 |
| 2025-03-05 | 2025-03-03 | 5.180 | 10,676,120 | -186,000 | 0.07% | 55,302,302 |
| 2025-03-04 | 2025-02-28 | 5.010 | 10,862,120 | +104,000 | 0.07% | 54,419,221 |
| 2025-03-03 | 2025-02-27 | 5.280 | 10,758,120 | +114,000 | 0.07% | 56,802,874 |
| 2025-02-28 | 2025-02-26 | 5.430 | 10,644,120 | -4,000 | 0.07% | 57,797,572 |
| 2025-02-27 | 2025-02-25 | 5.480 | 10,648,120 | +80,000 | 0.07% | 58,351,698 |
| 2025-02-26 | 2025-02-24 | 5.730 | 10,568,120 | +64,000 | 0.07% | 60,555,328 |
| 2025-02-25 | 2025-02-21 | 6.040 | 10,504,120 | -34,000 | 0.07% | 63,444,885 |
| 2025-02-24 | 2025-02-20 | 5.760 | 10,538,120 | -8,000 | 0.07% | 60,699,571 |
| 2025-02-21 | 2025-02-19 | 5.740 | 10,546,120 | +14,000 | 0.07% | 60,534,729 |
| 2025-02-20 | 2025-02-18 | 5.810 | 10,532,120 | -242,000 | 0.07% | 61,191,617 |
| 2025-02-19 | 2025-02-17 | 5.620 | 10,774,120 | +108,000 | 0.07% | 60,550,554 |
| 2025-02-18 | 2025-02-14 | 5.900 | 10,666,120 | -112,000 | 0.07% | 62,930,108 |
| 2025-02-17 | 2025-02-13 | 4.570 | 10,778,120 | -302,000 | 0.07% | 49,256,008 |
| 2025-02-14 | 2025-02-12 | 4.400 | 11,080,120 | -100,000 | 0.07% | 48,752,528 |
| 2025-02-13 | 2025-02-11 | 3.970 | 11,180,120 | +22,000 | 0.07% | 44,385,076 |
| 2025-02-12 | 2025-02-10 | 4.170 | 11,158,120 | -58,000 | 0.07% | 46,529,360 |
| 2025-02-11 | 2025-02-07 | 3.820 | 11,216,120 | -120,000 | 0.07% | 42,845,578 |
| 2025-02-10 | 2025-02-06 | 3.760 | 11,336,120 | +14,000 | 0.07% | 42,623,811 |
| 2025-02-07 | 2025-02-05 | 3.700 | 11,322,120 | +8,000 | 0.07% | 41,891,844 |
| 2025-02-06 | 2025-02-04 | 3.760 | 11,314,120 | -8,000 | 0.07% | 42,541,091 |
| 2025-02-04 | 2025-01-28 | 3.610 | 11,322,120 | -6,000 | 0.07% | 40,872,853 |
| 2025-02-03 | 2025-01-24 | 3.420 | 11,328,120 | -12,000 | 0.07% | 38,742,170 |
| 2025-01-24 | 2025-01-22 | 3.330 | 11,340,120 | +6,000 | 0.07% | 37,762,600 |
| 2025-01-23 | 2025-01-21 | 3.480 | 11,334,120 | -62,000 | 0.07% | 39,442,738 |
| 2025-01-22 | 2025-01-20 | 3.380 | 11,396,120 | -12,000 | 0.07% | 38,518,886 |
| 2025-01-20 | 2025-01-16 | 3.290 | 11,408,120 | -40,000 | 0.07% | 37,532,715 |
| 2025-01-16 | 2025-01-14 | 3.340 | 11,448,120 | -40,000 | 0.07% | 38,236,721 |
| 2025-01-15 | 2025-01-13 | 3.250 | 11,488,120 | +2,000 | 0.07% | 37,336,390 |
| 2025-01-09 | 2025-01-07 | 3.230 | 11,486,120 | +2,000 | 0.07% | 37,100,168 |
| 2025-01-08 | 2025-01-06 | 3.190 | 11,484,120 | +10,000 | 0.07% | 36,634,343 |
| 2025-01-07 | 2025-01-03 | 3.190 | 11,474,120 | +2,000 | 0.07% | 36,602,443 |
| 2025-01-06 | 2025-01-02 | 3.220 | 11,472,120 | +12,000 | 0.07% | 36,940,226 |
| 2025-01-03 | 2024-12-31 | 3.320 | 11,460,120 | +24,000 | 0.07% | 38,047,598 |
| 2025-01-02 | 2024-12-27 | 3.410 | 11,436,120 | +24,000 | 0.07% | 38,997,169 |
| 2024-12-30 | 2024-12-24 | 3.510 | 11,412,120 | -20,000 | 0.07% | 40,056,541 |
| 2024-12-27 | 2024-12-20 | 3.410 | 11,432,120 | -28,000 | 0.07% | 38,983,529 |
| 2024-12-23 | 2024-12-19 | 3.430 | 11,460,120 | -30,000 | 0.07% | 39,308,212 |
| 2024-12-19 | 2024-12-17 | 3.440 | 11,490,120 | -20,000 | 0.07% | 39,526,013 |
| 2024-12-18 | 2024-12-16 | 3.520 | 11,510,120 | +30,000 | 0.07% | 40,515,622 |
| 2024-12-17 | 2024-12-13 | 3.620 | 11,480,120 | +50,000 | 0.07% | 41,558,034 |
| 2024-12-16 | 2024-12-12 | 3.770 | 11,430,120 | +40,000 | 0.07% | 43,091,552 |
| 2024-12-13 | 2024-12-11 | 3.710 | 11,390,120 | +48,000 | 0.07% | 42,257,345 |
| 2024-12-12 | 2024-12-10 | 3.750 | 11,342,120 | -26,000 | 0.07% | 42,532,950 |
| 2024-12-11 | 2024-12-09 | 3.820 | 11,368,120 | -112,000 | 0.07% | 43,426,218 |
| 2024-12-09 | 2024-12-05 | 3.540 | 11,480,120 | +30,000 | 0.07% | 40,639,625 |
| 2024-12-05 | 2024-12-03 | 3.680 | 11,450,120 | -20,000 | 0.07% | 42,136,442 |
| 2024-12-03 | 2024-11-29 | 3.650 | 11,470,120 | +10,000 | 0.07% | 41,865,938 |
| 2024-11-28 | 2024-11-26 | 3.600 | 11,460,120 | -44,000 | 0.07% | 41,256,432 |
| 2024-11-27 | 2024-11-25 | 3.520 | 11,504,120 | -8,000 | 0.07% | 40,494,502 |
| 2024-11-26 | 2024-11-22 | 3.550 | 11,512,120 | +56,000 | 0.07% | 40,868,026 |
| 2024-11-25 | 2024-11-21 | 3.760 | 11,456,120 | +16,000 | 0.07% | 43,075,011 |
| 2024-11-21 | 2024-11-19 | 3.810 | 11,440,120 | +8,000 | 0.07% | 43,586,857 |
| 2024-11-20 | 2024-11-18 | 3.790 | 11,432,120 | -36,000 | 0.07% | 43,327,735 |
| 2024-11-19 | 2024-11-15 | 3.800 | 11,468,120 | +440,000 | 0.07% | 43,578,856 |
| 2024-11-18 | 2024-11-14 | 4.040 | 11,028,120 | -70,000 | 0.07% | 44,553,605 |
| 2024-11-15 | 2024-11-13 | 4.170 | 11,098,120 | +98,000 | 0.07% | 46,279,160 |
| 2024-11-14 | 2024-11-12 | 4.170 | 11,000,120 | +6,000 | 0.07% | 45,870,500 |
| 2024-11-13 | 2024-11-11 | 4.360 | 10,994,120 | +2,000 | 0.07% | 47,934,363 |
| 2024-11-12 | 2024-11-08 | 4.320 | 10,992,120 | -4,000 | 0.07% | 47,485,958 |
| 2024-11-11 | 2024-11-07 | 4.440 | 10,996,120 | -10,000 | 0.07% | 48,822,773 |
| 2024-11-07 | 2024-11-05 | 4.230 | 11,006,120 | -108,000 | 0.07% | 46,555,888 |
| 2024-11-06 | 2024-11-04 | 4.000 | 11,114,120 | +2,000 | 0.07% | 44,456,480 |
| 2024-11-05 | 2024-11-01 | 3.890 | 11,112,120 | +4,000 | 0.07% | 43,226,147 |
| 2024-11-01 | 2024-10-30 | 3.950 | 11,108,120 | +20,000 | 0.07% | 43,877,074 |
| 2024-10-31 | 2024-10-29 | 4.010 | 11,088,120 | +20,000 | 0.07% | 44,463,361 |
| 2024-10-30 | 2024-10-28 | 3.990 | 11,068,120 | -42,000 | 0.07% | 44,161,799 |
| 2024-10-29 | 2024-10-25 | 3.930 | 11,110,120 | -10,000 | 0.07% | 43,662,772 |
| 2024-10-28 | 2024-10-24 | 3.830 | 11,120,120 | +38,000 | 0.07% | 42,590,060 |
| 2024-10-24 | 2024-10-22 | 3.930 | 11,082,120 | +2,000 | 0.07% | 43,552,732 |
| 2024-10-23 | 2024-10-21 | 3.940 | 11,080,120 | +94,000 | 0.07% | 43,655,673 |
| 2024-10-22 | 2024-10-18 | 4.050 | 10,986,120 | +30,000 | 0.07% | 44,493,786 |
| 2024-10-21 | 2024-10-17 | 3.710 | 10,956,120 | -52,000 | 0.07% | 40,647,205 |
| 2024-10-18 | 2024-10-16 | 3.900 | 11,008,120 | +34,000 | 0.07% | 42,931,668 |
| 2024-10-16 | 2024-10-14 | 4.190 | 10,974,120 | +80,000 | 0.07% | 45,981,563 |
| 2024-10-15 | 2024-10-10 | 4.380 | 10,894,120 | +14,000 | 0.07% | 47,716,246 |
| 2024-10-14 | 2024-10-09 | 4.330 | 10,880,120 | +62,000 | 0.07% | 47,110,920 |
| 2024-10-10 | 2024-10-08 | 4.660 | 10,818,120 | +54,000 | 0.07% | 50,412,439 |
| 2024-10-09 | 2024-10-07 | 5.730 | 10,764,120 | +2,000 | 0.07% | 61,678,408 |
| 2024-10-08 | 2024-10-04 | 5.600 | 10,762,120 | +2,000 | 0.07% | 60,267,872 |
| 2024-10-07 | 2024-10-03 | 5.470 | 10,760,120 | -112,000 | 0.07% | 58,857,856 |
| 2024-10-04 | 2024-10-02 | 6.150 | 10,872,120 | -72,000 | 0.07% | 66,863,538 |
| 2024-10-03 | 2024-09-30 | 5.350 | 10,944,120 | -170,000 | 0.07% | 58,551,042 |
| 2024-10-02 | 2024-09-27 | 4.120 | 11,114,120 | -50,000 | 0.07% | 45,790,174 |
| 2024-09-30 | 2024-09-26 | 3.900 | 11,164,120 | -68,000 | 0.07% | 43,540,068 |
| 2024-09-27 | 2024-09-25 | 3.550 | 11,232,120 | -80,000 | 0.07% | 39,874,026 |
| 2024-09-26 | 2024-09-24 | 3.360 | 11,312,120 | -50,000 | 0.07% | 38,008,723 |
| 2024-09-25 | 2024-09-23 | 3.140 | 11,362,120 | -24,000 | 0.07% | 35,677,057 |
| 2024-09-24 | 2024-09-20 | 3.140 | 11,386,120 | -116,000 | 0.07% | 35,752,417 |
| 2024-09-23 | 2024-09-19 | 2.990 | 11,502,120 | -290,000 | 0.07% | 34,391,339 |
| 2024-09-20 | 2024-09-17 | 2.850 | 11,792,120 | -30,000 | 0.07% | 33,607,542 |
| 2024-09-19 | 2024-09-16 | 2.750 | 11,822,120 | +30,000 | 0.07% | 32,510,830 |
| 2024-09-17 | 2024-09-13 | 2.790 | 11,792,120 | +20,000 | 0.07% | 32,900,015 |
| 2024-09-12 | 2024-09-10 | 2.820 | 11,772,120 | +40,000 | 0.07% | 33,197,378 |
| 2024-09-11 | 2024-09-09 | 2.860 | 11,732,120 | +60,000 | 0.07% | 33,553,863 |
| 2024-09-09 | 2024-09-04 | 2.870 | 11,672,120 | +110,000 | 0.07% | 33,498,984 |
| 2024-09-05 | 2024-09-03 | 2.930 | 11,562,120 | +80,000 | 0.07% | 33,877,012 |
| 2024-09-04 | 2024-09-02 | 2.960 | 11,482,120 | +10,000 | 0.07% | 33,987,075 |
| 2024-09-03 | 2024-08-30 | 3.010 | 11,472,120 | -136,000 | 0.07% | 34,531,081 |
| 2024-09-02 | 2024-08-29 | 2.920 | 11,608,120 | -30,000 | 0.07% | 33,895,710 |
| 2024-08-30 | 2024-08-28 | 2.850 | 11,638,120 | +50,000 | 0.07% | 33,168,642 |
| 2024-08-28 | 2024-08-26 | 2.910 | 11,588,120 | +16,000 | 0.07% | 33,721,429 |
| 2024-08-27 | 2024-08-23 | 2.920 | 11,572,120 | +30,000 | 0.07% | 33,790,590 |
| 2024-08-26 | 2024-08-22 | 3.040 | 11,542,120 | +30,000 | 0.07% | 35,088,045 |
| 2024-08-23 | 2024-08-21 | 3.010 | 11,512,120 | +10,000 | 0.07% | 34,651,481 |
| 2024-08-22 | 2024-08-20 | 3.010 | 11,502,120 | +20,000 | 0.07% | 34,621,381 |
| 2024-08-21 | 2024-08-19 | 3.030 | 11,482,120 | -88,000 | 0.07% | 34,790,824 |
| 2024-08-20 | 2024-08-16 | 2.920 | 11,570,120 | +30,000 | 0.07% | 33,784,750 |
| 2024-08-19 | 2024-08-15 | 2.890 | 11,540,120 | +60,000 | 0.07% | 33,350,947 |
| 2024-08-16 | 2024-08-14 | 3.000 | 11,480,120 | +56,000 | 0.07% | 34,440,360 |
| 2024-08-15 | 2024-08-13 | 3.080 | 11,424,120 | +222,000 | 0.07% | 35,186,290 |
| 2024-08-14 | 2024-08-12 | 3.240 | 11,202,120 | +30,000 | 0.07% | 36,294,869 |
| 2024-08-13 | 2024-08-09 | 3.260 | 11,172,120 | +20,000 | 0.07% | 36,421,111 |
| 2024-08-07 | 2024-08-05 | 3.220 | 11,152,120 | -10,000 | 0.07% | 35,909,826 |
| 2024-08-05 | 2024-08-01 | 3.260 | 11,162,120 | -12,000 | 0.07% | 36,388,511 |
| 2024-08-02 | 2024-07-31 | 3.310 | 11,174,120 | -106,000 | 0.07% | 36,986,337 |
| 2024-08-01 | 2024-07-30 | 3.140 | 11,280,120 | +96,000 | 0.07% | 35,419,577 |
| 2024-07-31 | 2024-07-29 | 3.220 | 11,184,120 | -10,000 | 0.07% | 36,012,866 |
| 2024-07-30 | 2024-07-26 | 3.260 | 11,194,120 | -16,000 | 0.07% | 36,492,831 |
| 2024-07-26 | 2024-07-24 | 3.190 | 11,210,120 | +22,000 | 0.07% | 35,760,283 |
| 2024-07-23 | 2024-07-19 | 3.300 | 11,188,120 | -18,000 | 0.07% | 36,920,796 |
| 2024-07-19 | 2024-07-17 | 3.420 | 11,206,120 | -128,000 | 0.07% | 38,324,930 |
| 2024-07-18 | 2024-07-16 | 3.150 | 11,334,120 | +12,000 | 0.07% | 35,702,478 |
| 2024-07-17 | 2024-07-15 | 3.230 | 11,322,120 | +10,000 | 0.07% | 36,570,448 |
| 2024-07-16 | 2024-07-12 | 3.310 | 11,312,120 | +44,000 | 0.07% | 37,443,117 |
| 2024-07-15 | 2024-07-11 | 3.180 | 11,268,120 | -20,000 | 0.07% | 35,832,622 |
| 2024-07-12 | 2024-07-10 | 3.120 | 11,288,120 | -14,000 | 0.07% | 35,218,934 |
| 2024-07-11 | 2024-07-09 | 3.090 | 11,302,120 | +24,000 | 0.07% | 34,923,551 |
| 2024-07-10 | 2024-07-08 | 3.120 | 11,278,120 | +12,000 | 0.07% | 35,187,734 |
| 2024-07-08 | 2024-07-04 | 3.220 | 11,266,120 | +20,000 | 0.07% | 36,276,906 |
| 2024-07-05 | 2024-07-03 | 3.200 | 11,246,120 | +20,000 | 0.07% | 35,987,584 |
| 2024-07-04 | 2024-07-02 | 3.100 | 11,226,120 | +100,000 | 0.07% | 34,800,972 |
| 2024-07-02 | 2024-06-27 | 3.180 | 11,126,120 | +38,000 | 0.07% | 35,381,062 |
| 2024-06-28 | 2024-06-26 | 3.350 | 11,088,120 | -8,000 | 0.07% | 37,145,202 |
| 2024-06-27 | 2024-06-25 | 3.320 | 11,096,120 | +50,000 | 0.07% | 36,839,118 |
| 2024-06-26 | 2024-06-24 | 3.450 | 11,046,120 | -18,000 | 0.07% | 38,109,114 |
| 2024-06-25 | 2024-06-21 | 3.500 | 11,064,120 | +20,000 | 0.07% | 38,724,420 |
| 2024-06-21 | 2024-06-19 | 3.570 | 11,044,120 | -20,000 | 0.07% | 39,427,508 |
| 2024-06-20 | 2024-06-18 | 3.390 | 11,064,120 | -50,000 | 0.07% | 37,507,367 |
| 2024-06-19 | 2024-06-17 | 3.450 | 11,114,120 | -114,000 | 0.07% | 38,343,714 |
| 2024-06-18 | 2024-06-14 | 3.500 | 11,228,120 | +20,000 | 0.07% | 39,298,420 |
| 2024-06-14 | 2024-06-12 | 3.550 | 11,208,120 | +10,000 | 0.07% | 39,788,826 |
| 2024-06-12 | 2024-06-07 | 3.860 | 11,198,120 | +2,000 | 0.07% | 43,224,743 |
| 2024-06-11 | 2024-06-06 | 3.780 | 11,196,120 | -10,000 | 0.07% | 42,321,334 |
| 2024-06-07 | 2024-06-05 | 3.550 | 11,206,120 | +4,000 | 0.07% | 39,781,726 |
| 2024-06-06 | 2024-06-04 | 3.460 | 11,202,120 | -2,000 | 0.07% | 38,759,335 |
| 2024-06-05 | 2024-06-03 | 3.370 | 11,204,120 | -30,000 | 0.07% | 37,757,884 |
| 2024-06-04 | 2024-05-31 | 3.280 | 11,234,120 | +34,000 | 0.07% | 36,847,914 |
| 2024-06-03 | 2024-05-30 | 3.590 | 11,200,120 | -8,000 | 0.07% | 40,208,431 |
| 2024-05-31 | 2024-05-29 | 3.550 | 11,208,120 | -196,000 | 0.07% | 39,788,826 |
| 2024-05-30 | 2024-05-28 | 3.380 | 11,404,120 | -472,000 | 0.07% | 38,545,926 |
| 2024-05-29 | 2024-05-27 | 3.070 | 11,876,120 | -44,000 | 0.07% | 36,459,688 |
| 2024-05-28 | 2024-05-24 | 2.940 | 11,920,120 | +76,000 | 0.07% | 35,045,153 |
| 2024-05-27 | 2024-05-23 | 3.070 | 11,844,120 | +78,000 | 0.07% | 36,361,448 |
| 2024-05-24 | 2024-05-22 | 3.160 | 11,766,120 | -40,000 | 0.07% | 37,180,939 |
| 2024-05-23 | 2024-05-21 | 3.110 | 11,806,120 | +106,000 | 0.07% | 36,717,033 |
| 2024-05-22 | 2024-05-20 | 3.340 | 11,700,120 | -46,000 | 0.07% | 39,078,401 |
| 2024-05-21 | 2024-05-17 | 3.270 | 11,746,120 | -22,000 | 0.07% | 38,409,812 |
| 2024-05-20 | 2024-05-16 | 3.200 | 11,768,120 | +68,000 | 0.07% | 37,657,984 |
| 2024-05-17 | 2024-05-14 | 3.200 | 11,700,120 | -86,000 | 0.07% | 37,440,384 |
| 2024-05-16 | 2024-05-13 | 3.190 | 11,786,120 | +182,000 | 0.07% | 37,597,723 |
| 2024-05-14 | 2024-05-10 | 3.170 | 11,604,120 | +50,000 | 0.07% | 36,785,060 |
| 2024-05-13 | 2024-05-09 | 3.170 | 11,554,120 | -26,000 | 0.07% | 36,626,560 |
| 2024-05-10 | 2024-05-08 | 3.060 | 11,580,120 | +28,000 | 0.07% | 35,435,167 |
| 2024-05-09 | 2024-05-07 | 3.050 | 11,552,120 | +76,000 | 0.07% | 35,233,966 |
| 2024-05-08 | 2024-05-06 | 3.180 | 11,476,120 | +40,000 | 0.07% | 36,494,062 |
| 2024-05-07 | 2024-05-03 | 3.280 | 11,436,120 | +40,000 | 0.07% | 37,510,474 |
| 2024-05-06 | 2024-05-02 | 3.280 | 11,396,120 | -56,000 | 0.07% | 37,379,274 |
| 2024-05-02 | 2024-04-29 | 3.030 | 11,452,120 | -30,000 | 0.07% | 34,699,924 |
| 2024-04-30 | 2024-04-26 | 2.950 | 11,482,120 | -134,000 | 0.07% | 33,872,254 |
| 2024-04-29 | 2024-04-25 | 2.750 | 11,616,120 | +20,000 | 0.07% | 31,944,330 |
| 2024-04-26 | 2024-04-24 | 2.750 | 11,596,120 | -2,000 | 0.07% | 31,889,330 |
| 2024-04-25 | 2024-04-23 | 2.690 | 11,598,120 | +10,000 | 0.07% | 31,198,943 |
| 2024-04-24 | 2024-04-22 | 2.660 | 11,588,120 | +24,000 | 0.07% | 30,824,399 |
| 2024-04-23 | 2024-04-19 | 2.610 | 11,564,120 | +74,000 | 0.07% | 30,182,353 |
| 2024-04-22 | 2024-04-18 | 2.650 | 11,490,120 | +12,000 | 0.07% | 30,448,818 |
| 2024-04-19 | 2024-04-17 | 2.640 | 11,478,120 | +8,000 | 0.07% | 30,302,237 |
| 2024-04-18 | 2024-04-16 | 2.620 | 11,470,120 | +16,000 | 0.07% | 30,051,714 |
| 2024-04-17 | 2024-04-15 | 2.720 | 11,454,120 | +2,000 | 0.07% | 31,155,206 |
| 2024-04-16 | 2024-04-12 | 2.750 | 11,452,120 | +144,000 | 0.07% | 31,493,330 |
| 2024-04-15 | 2024-04-11 | 2.840 | 11,308,120 | +110,000 | 0.07% | 32,115,061 |
| 2024-04-12 | 2024-04-10 | 2.890 | 11,198,120 | +50,000 | 0.07% | 32,362,567 |
| 2024-04-11 | 2024-04-09 | 2.890 | 11,148,120 | -36,000 | 0.07% | 32,218,067 |
| 2024-04-10 | 2024-04-08 | 2.810 | 11,184,120 | +28,000 | 0.07% | 31,427,377 |
| 2024-04-09 | 2024-04-05 | 2.800 | 11,156,120 | +30,000 | 0.07% | 31,237,136 |
| 2024-04-08 | 2024-04-03 | 2.970 | 11,126,120 | +72,000 | 0.07% | 33,044,576 |
| 2024-04-05 | 2024-04-02 | 3.070 | 11,054,120 | +134,000 | 0.07% | 33,936,148 |
| 2024-04-03 | 2024-03-28 | 3.180 | 10,920,120 | +72,000 | 0.07% | 34,725,982 |
| 2024-04-02 | 2024-03-27 | 3.170 | 10,848,120 | -24,000 | 0.07% | 34,388,540 |
| 2024-03-28 | 2024-03-26 | 3.240 | 10,872,120 | -20,000 | 0.07% | 35,225,669 |
| 2024-03-26 | 2024-03-22 | 3.290 | 10,892,120 | +26,000 | 0.07% | 35,835,075 |
| 2024-03-25 | 2024-03-21 | 3.540 | 10,866,120 | -20,000 | 0.07% | 38,466,065 |
| 2024-03-21 | 2024-03-19 | 3.390 | 10,886,120 | +104,000 | 0.07% | 36,903,947 |
| 2024-03-20 | 2024-03-18 | 3.510 | 10,782,120 | -42,000 | 0.07% | 37,845,241 |
| 2024-03-19 | 2024-03-15 | 3.360 | 10,824,120 | +46,000 | 0.07% | 36,369,043 |
| 2024-03-18 | 2024-03-14 | 3.410 | 10,778,120 | +92,000 | 0.07% | 36,753,389 |
| 2024-03-15 | 2024-03-13 | 3.470 | 10,686,120 | +50,000 | 0.07% | 37,080,836 |
| 2024-03-14 | 2024-03-12 | 3.560 | 10,636,120 | -38,000 | 0.07% | 37,864,587 |
| 2024-03-13 | 2024-03-11 | 3.330 | 10,674,120 | +8,000 | 0.07% | 35,544,820 |
| 2024-03-12 | 2024-03-08 | 3.240 | 10,666,120 | +16,000 | 0.07% | 34,558,229 |
| 2024-03-11 | 2024-03-07 | 3.250 | 10,650,120 | +20,000 | 0.07% | 34,612,890 |
| 2024-03-07 | 2024-03-05 | 3.240 | 10,630,120 | +58,000 | 0.07% | 34,441,589 |
| 2024-03-01 | 2024-02-28 | 3.410 | 10,572,120 | +36,000 | 0.07% | 36,050,929 |
| 2024-02-29 | 2024-02-27 | 3.560 | 10,536,120 | +14,000 | 0.07% | 37,508,587 |
| 2024-02-28 | 2024-02-26 | 3.530 | 10,522,120 | +16,000 | 0.07% | 37,143,084 |
| 2024-02-27 | 2024-02-23 | 3.540 | 10,506,120 | -2,000 | 0.07% | 37,191,665 |
| 2024-02-23 | 2024-02-21 | 3.510 | 10,508,120 | -20,000 | 0.07% | 36,883,501 |
| 2024-02-21 | 2024-02-19 | 3.300 | 10,528,120 | +22,000 | 0.07% | 34,742,796 |
| 2024-02-20 | 2024-02-16 | 3.400 | 10,506,120 | -116,000 | 0.07% | 35,720,808 |
| 2024-02-16 | 2024-02-14 | 3.160 | 10,622,120 | +2,000 | 0.07% | 33,565,899 |
| 2024-02-15 | 2024-02-09 | 3.140 | 10,620,120 | +54,000 | 0.07% | 33,347,177 |
| 2024-02-14 | 2024-02-07 | 3.180 | 10,566,120 | -82,000 | 0.07% | 33,600,262 |
| 2024-02-08 | 2024-02-06 | 3.030 | 10,648,120 | -44,000 | 0.07% | 32,263,804 |
| 2024-02-05 | 2024-02-01 | 2.930 | 10,692,120 | -50,000 | 0.07% | 31,327,912 |
| 2024-02-02 | 2024-01-31 | 2.860 | 10,742,120 | +34,000 | 0.07% | 30,722,463 |
| 2024-02-01 | 2024-01-30 | 3.000 | 10,708,120 | -8,000 | 0.07% | 32,124,360 |
| 2024-01-30 | 2024-01-26 | 3.170 | 10,716,120 | +72,000 | 0.07% | 33,970,100 |
| 2024-01-26 | 2024-01-24 | 3.250 | 10,644,120 | -10,000 | 0.07% | 34,593,390 |
| 2024-01-25 | 2024-01-23 | 3.130 | 10,654,120 | +24,000 | 0.07% | 33,347,396 |
| 2024-01-24 | 2024-01-22 | 3.000 | 10,630,120 | +44,000 | 0.07% | 31,890,360 |
| 2024-01-22 | 2024-01-18 | 3.220 | 10,586,120 | -60,000 | 0.07% | 34,087,306 |
| 2024-01-19 | 2024-01-17 | 3.200 | 10,646,120 | +18,000 | 0.07% | 34,067,584 |
| 2024-01-18 | 2024-01-16 | 3.500 | 10,628,120 | +8,000 | 0.07% | 37,198,420 |
| 2024-01-17 | 2024-01-15 | 3.670 | 10,620,120 | +20,000 | 0.07% | 38,975,840 |
| 2024-01-16 | 2024-01-12 | 3.670 | 10,600,120 | +6,000 | 0.08% | 38,902,440 |
| 2024-01-12 | 2024-01-10 | 3.670 | 10,594,120 | +6,000 | 0.08% | 38,880,420 |
| 2024-01-11 | 2024-01-09 | 3.720 | 10,588,120 | -16,000 | 0.08% | 39,387,806 |
| 2024-01-10 | 2024-01-08 | 3.720 | 10,604,120 | +8,000 | 0.08% | 39,447,326 |
| 2024-01-08 | 2024-01-04 | 3.950 | 10,596,120 | +16,000 | 0.08% | 41,854,674 |
| 2024-01-05 | 2024-01-03 | 4.000 | 10,580,120 | +60,000 | 0.08% | 42,320,480 |
| 2024-01-04 | 2024-01-02 | 4.170 | 10,520,120 | +76,000 | 0.08% | 43,868,900 |
| 2024-01-03 | 2023-12-29 | 4.240 | 10,444,120 | -24,000 | 0.08% | 44,283,069 |
| 2024-01-02 | 2023-12-28 | 4.200 | 10,468,120 | -52,000 | 0.08% | 43,966,104 |
| 2023-12-29 | 2023-12-27 | 3.940 | 10,520,120 | +20,000 | 0.08% | 41,449,273 |
| 2023-12-28 | 2023-12-22 | 3.960 | 10,500,120 | +88,000 | 0.08% | 41,580,475 |
| 2023-12-27 | 2023-12-21 | 4.110 | 10,412,120 | +30,000 | 0.08% | 42,793,813 |
| 2023-12-22 | 2023-12-20 | 4.100 | 10,382,120 | +10,000 | 0.08% | 42,566,692 |
| 2023-12-21 | 2023-12-19 | 4.140 | 10,372,120 | +20,000 | 0.08% | 42,940,577 |
| 2023-12-20 | 2023-12-18 | 4.280 | 10,352,120 | -2,000 | 0.08% | 44,307,074 |
| 2023-12-19 | 2023-12-15 | 4.380 | 10,354,120 | -4,000 | 0.08% | 45,351,046 |
| 2023-12-18 | 2023-12-14 | 4.280 | 10,358,120 | -56,000 | 0.08% | 44,332,754 |
| 2023-12-15 | 2023-12-13 | 4.180 | 10,414,120 | -16,000 | 0.08% | 43,531,022 |
| 2023-12-14 | 2023-12-12 | 4.250 | 10,430,120 | +30,000 | 0.08% | 44,328,010 |
| 2023-12-13 | 2023-12-11 | 4.250 | 10,400,120 | -12,000 | 0.08% | 44,200,510 |
| 2023-12-12 | 2023-12-08 | 4.250 | 10,412,120 | -8,000 | 0.08% | 44,251,510 |
| 2023-12-11 | 2023-12-07 | 4.280 | 10,420,120 | +20,000 | 0.08% | 44,598,114 |
| 2023-12-08 | 2023-12-06 | 4.300 | 10,400,120 | +2,000 | 0.08% | 44,720,516 |
| 2023-12-07 | 2023-12-05 | 4.350 | 10,398,120 | -12,000 | 0.08% | 45,231,822 |
| 2023-12-06 | 2023-12-04 | 4.330 | 10,410,120 | -10,000 | 0.08% | 45,075,820 |
| 2023-12-05 | 2023-12-01 | 4.370 | 10,420,120 | +48,000 | 0.08% | 45,535,924 |
| 2023-12-04 | 2023-11-30 | 4.440 | 10,372,120 | +24,000 | 0.08% | 46,052,213 |
| 2023-12-01 | 2023-11-29 | 4.620 | 10,348,120 | +32,000 | 0.08% | 47,808,314 |
| 2023-11-30 | 2023-11-28 | 4.660 | 10,316,120 | +20,000 | 0.08% | 48,073,119 |
| 2023-11-29 | 2023-11-27 | 4.650 | 10,296,120 | -10,000 | 0.08% | 47,876,958 |
| 2023-11-28 | 2023-11-24 | 4.570 | 10,306,120 | +50,000 | 0.08% | 47,098,968 |
| 2023-11-27 | 2023-11-23 | 4.700 | 10,256,120 | +10,000 | 0.08% | 48,203,764 |
| 2023-11-24 | 2023-11-22 | 4.630 | 10,246,120 | +30,000 | 0.08% | 47,439,536 |
| 2023-11-23 | 2023-11-21 | 4.670 | 10,216,120 | -24,000 | 0.08% | 47,709,280 |
| 2023-11-22 | 2023-11-20 | 4.700 | 10,240,120 | -4,000 | 0.08% | 48,128,564 |
| 2023-11-21 | 2023-11-17 | 4.590 | 10,244,120 | +22,000 | 0.08% | 47,020,511 |
| 2023-11-17 | 2023-11-15 | 4.980 | 10,222,120 | -26,000 | 0.08% | 50,906,158 |
| 2023-11-16 | 2023-11-14 | 4.810 | 10,248,120 | +30,000 | 0.08% | 49,293,457 |
| 2023-11-10 | 2023-11-08 | 4.930 | 10,218,120 | +2,000 | 0.08% | 50,375,332 |
| 2023-11-08 | 2023-11-06 | 4.980 | 10,216,120 | +4,000 | 0.08% | 50,876,278 |
| 2023-11-07 | 2023-11-03 | 4.840 | 10,212,120 | -50,000 | 0.08% | 49,426,661 |
| 2023-10-31 | 2023-10-27 | 4.640 | 10,262,120 | -122,000 | 0.08% | 47,616,237 |
| 2023-10-27 | 2023-10-25 | 4.400 | 10,384,120 | +100,000 | 0.08% | 45,690,128 |
| 2023-10-24 | 2023-10-19 | 4.550 | 10,284,120 | +2,000 | 0.08% | 46,792,746 |
| 2023-10-20 | 2023-10-18 | 4.660 | 10,282,120 | +50,000 | 0.08% | 47,914,679 |
| 2023-10-16 | 2023-10-12 | 5.010 | 10,232,120 | -50,000 | 0.08% | 51,262,921 |
| 2023-10-13 | 2023-10-11 | 4.980 | 10,282,120 | -20,000 | 0.08% | 51,204,958 |
| 2023-10-12 | 2023-10-10 | 4.740 | 10,302,120 | +10,000 | 0.08% | 48,832,049 |
| 2023-10-10 | 2023-10-06 | 4.800 | 10,292,120 | -2,000 | 0.08% | 49,402,176 |
| 2023-10-09 | 2023-10-05 | 4.610 | 10,294,120 | -6,000 | 0.08% | 47,455,893 |
| 2023-10-06 | 2023-10-04 | 4.710 | 10,300,120 | +2,000 | 0.08% | 48,513,565 |
| 2023-10-05 | 2023-10-03 | 4.760 | 10,298,120 | +6,000 | 0.08% | 49,019,051 |
| 2023-10-04 | 2023-09-29 | 4.880 | 10,292,120 | -212,000 | 0.08% | 50,225,546 |
| 2023-10-03 | 2023-09-28 | 4.410 | 10,504,120 | +50,000 | 0.08% | 46,323,169 |
| 2023-09-26 | 2023-09-22 | 4.690 | 10,454,120 | -70,000 | 0.08% | 49,029,823 |
| 2023-09-25 | 2023-09-21 | 4.500 | 10,524,120 | +84,000 | 0.08% | 47,358,540 |
| 2023-09-22 | 2023-09-20 | 4.730 | 10,440,120 | -50,000 | 0.08% | 49,381,768 |
| 2023-09-21 | 2023-09-19 | 4.700 | 10,490,120 | -60,000 | 0.08% | 49,303,564 |
| 2023-09-19 | 2023-09-15 | 4.680 | 10,550,120 | -24,000 | 0.08% | 49,374,562 |
| 2023-09-13 | 2023-09-11 | 4.730 | 10,574,120 | -124,000 | 0.08% | 50,015,588 |
| 2023-09-12 | 2023-09-07 | 4.460 | 10,698,120 | +40,000 | 0.08% | 47,713,615 |
| 2023-09-11 | 2023-09-06 | 4.640 | 10,658,120 | +22,000 | 0.08% | 49,453,677 |
| 2023-09-06 | 2023-09-04 | 4.780 | 10,636,120 | -26,000 | 0.08% | 50,840,654 |
| 2023-09-05 | 2023-08-31 | 4.630 | 10,662,120 | +50,000 | 0.08% | 49,365,616 |
| 2023-09-04 | 2023-08-30 | 4.700 | 10,612,120 | -30,000 | 0.08% | 49,876,964 |
| 2023-08-31 | 2023-08-29 | 4.800 | 10,642,120 | -20,000 | 0.08% | 51,082,176 |
| 2023-08-29 | 2023-08-25 | 4.550 | 10,662,120 | +10,000 | 0.08% | 48,512,646 |
| 2023-08-28 | 2023-08-24 | 4.430 | 10,652,120 | +82,000 | 0.08% | 47,188,892 |
| 2023-08-24 | 2023-08-22 | 4.400 | 10,570,120 | -4,000 | 0.08% | 46,508,528 |
| 2023-08-23 | 2023-08-21 | 4.280 | 10,574,120 | -16,000 | 0.08% | 45,257,234 |
| 2023-08-22 | 2023-08-18 | 4.350 | 10,590,120 | +32,000 | 0.08% | 46,067,022 |
| 2023-08-21 | 2023-08-17 | 4.850 | 10,558,120 | +70,000 | 0.08% | 51,206,882 |
| 2023-08-18 | 2023-08-16 | 5.220 | 10,488,120 | -30,000 | 0.08% | 54,747,986 |
| 2023-08-16 | 2023-08-14 | 5.230 | 10,518,120 | +32,000 | 0.08% | 55,009,768 |
| 2023-08-15 | 2023-08-11 | 5.310 | 10,486,120 | +76,000 | 0.08% | 55,681,297 |
| 2023-08-14 | 2023-08-10 | 5.620 | 10,410,120 | -30,000 | 0.08% | 58,504,874 |
| 2023-08-10 | 2023-08-08 | 5.500 | 10,440,120 | +6,000 | 0.08% | 57,420,660 |
| 2023-08-09 | 2023-08-07 | 5.580 | 10,434,120 | -10,000 | 0.08% | 58,222,390 |
| 2023-08-08 | 2023-08-04 | 5.550 | 10,444,120 | -40,000 | 0.08% | 57,964,866 |
| 2023-08-04 | 2023-08-02 | 5.370 | 10,484,120 | +126,000 | 0.08% | 56,299,724 |
| 2023-08-03 | 2023-08-01 | 5.580 | 10,358,120 | -126,000 | 0.08% | 57,798,310 |
| 2023-08-01 | 2023-07-28 | 5.570 | 10,484,120 | -6,000 | 0.08% | 58,396,548 |
| 2023-07-31 | 2023-07-27 | 5.400 | 10,490,120 | -38,000 | 0.08% | 56,646,648 |
| 2023-07-28 | 2023-07-26 | 5.420 | 10,528,120 | -8,000 | 0.08% | 57,062,410 |
| 2023-07-27 | 2023-07-25 | 5.290 | 10,536,120 | -34,000 | 0.08% | 55,736,075 |
| 2023-07-26 | 2023-07-24 | 5.050 | 10,570,120 | -10,000 | 0.08% | 53,379,106 |
| 2023-07-25 | 2023-07-21 | 5.050 | 10,580,120 | -50,000 | 0.08% | 53,429,606 |
| 2023-07-24 | 2023-07-20 | 4.950 | 10,630,120 | -20,000 | 0.08% | 52,619,094 |
| 2023-07-21 | 2023-07-19 | 4.960 | 10,650,120 | +40,000 | 0.08% | 52,824,595 |
| 2023-07-20 | 2023-07-18 | 5.000 | 10,610,120 | +20,000 | 0.08% | 53,050,600 |
| 2023-07-19 | 2023-07-14 | 5.190 | 10,590,120 | -20,000 | 0.08% | 54,962,723 |
| 2023-07-18 | 2023-07-13 | 5.190 | 10,610,120 | -52,000 | 0.08% | 55,066,523 |
| 2023-07-14 | 2023-07-12 | 4.870 | 10,662,120 | +60,000 | 0.08% | 51,924,524 |
| 2023-07-13 | 2023-07-11 | 4.840 | 10,602,120 | +30,000 | 0.08% | 51,314,261 |
| 2023-07-12 | 2023-07-10 | 4.860 | 10,572,120 | -126,000 | 0.08% | 51,380,503 |
| 2023-07-10 | 2023-07-06 | 4.680 | 10,698,120 | +40,000 | 0.08% | 50,067,202 |
| 2023-07-07 | 2023-07-05 | 4.840 | 10,658,120 | -10,000 | 0.08% | 51,585,301 |
| 2023-07-06 | 2023-07-04 | 4.870 | 10,668,120 | -40,000 | 0.08% | 51,953,744 |
| 2023-07-05 | 2023-07-03 | 4.790 | 10,708,120 | -30,000 | 0.08% | 51,291,895 |
| 2023-06-30 | 2023-06-28 | 4.730 | 10,738,120 | -14,000 | 0.08% | 50,791,308 |
| 2023-06-28 | 2023-06-26 | 4.570 | 10,752,120 | -62,000 | 0.08% | 49,137,188 |
| 2023-06-27 | 2023-06-23 | 4.470 | 10,814,120 | +72,000 | 0.08% | 48,339,116 |
| 2023-06-26 | 2023-06-21 | 4.650 | 10,742,120 | +62,000 | 0.08% | 49,950,858 |
| 2023-06-23 | 2023-06-20 | 4.840 | 10,680,120 | +8,000 | 0.08% | 51,691,781 |
| 2023-06-21 | 2023-06-19 | 4.990 | 10,672,120 | +54,000 | 0.08% | 53,253,879 |
| 2023-06-20 | 2023-06-16 | 5.170 | 10,618,120 | -56,000 | 0.08% | 54,895,680 |
| 2023-06-19 | 2023-06-15 | 5.160 | 10,674,120 | -14,000 | 0.08% | 55,078,459 |
| 2023-06-16 | 2023-06-14 | 4.880 | 10,688,120 | +10,000 | 0.08% | 52,158,026 |
| 2023-06-15 | 2023-06-13 | 4.910 | 10,678,120 | -62,000 | 0.08% | 52,429,569 |
| 2023-06-14 | 2023-06-12 | 4.790 | 10,740,120 | -26,000 | 0.08% | 51,445,175 |
| 2023-06-13 | 2023-06-09 | 4.800 | 10,766,120 | +32,000 | 0.08% | 51,677,376 |
| 2023-06-12 | 2023-06-08 | 4.830 | 10,734,120 | +8,000 | 0.08% | 51,845,800 |
| 2023-06-09 | 2023-06-07 | 4.930 | 10,726,120 | +20,000 | 0.08% | 52,879,772 |
| 2023-06-08 | 2023-06-06 | 4.860 | 10,706,120 | +20,000 | 0.08% | 52,031,743 |
| 2023-06-07 | 2023-06-05 | 4.930 | 10,686,120 | -20,000 | 0.08% | 52,682,572 |
| 2023-06-06 | 2023-06-02 | 4.850 | 10,706,120 | -36,000 | 0.08% | 51,924,682 |
| 2023-06-05 | 2023-06-01 | 4.630 | 10,742,120 | -20,000 | 0.08% | 49,736,016 |
| 2023-06-02 | 2023-05-31 | 4.640 | 10,762,120 | -6,000 | 0.08% | 49,936,237 |
| 2023-06-01 | 2023-05-30 | 4.740 | 10,768,120 | -4,000 | 0.08% | 51,040,889 |
| 2023-05-30 | 2023-05-25 | 4.770 | 10,772,120 | +6,000 | 0.08% | 51,383,012 |
| 2023-05-29 | 2023-05-24 | 4.670 | 10,766,120 | +64,000 | 0.08% | 50,277,780 |
| 2023-05-25 | 2023-05-23 | 4.890 | 10,702,120 | -8,000 | 0.08% | 52,333,367 |
| 2023-05-24 | 2023-05-22 | 4.900 | 10,710,120 | -4,000 | 0.08% | 52,479,588 |
| 2023-05-23 | 2023-05-19 | 4.680 | 10,714,120 | -8,000 | 0.08% | 50,142,082 |
| 2023-05-22 | 2023-05-18 | 4.790 | 10,722,120 | -6,000 | 0.08% | 51,358,955 |
| 2023-05-19 | 2023-05-17 | 4.870 | 10,728,120 | +20,000 | 0.08% | 52,245,944 |
| 2023-05-18 | 2023-05-16 | 5.080 | 10,708,120 | +30,000 | 0.08% | 54,397,250 |
| 2023-05-17 | 2023-05-15 | 5.110 | 10,678,120 | +2,000 | 0.08% | 54,565,193 |
| 2023-05-15 | 2023-05-11 | 5.110 | 10,676,120 | -80,000 | 0.08% | 54,554,973 |
| 2023-05-12 | 2023-05-10 | 5.130 | 10,756,120 | +30,000 | 0.08% | 55,178,896 |
| 2023-05-11 | 2023-05-09 | 5.180 | 10,726,120 | +32,000 | 0.08% | 55,561,302 |
| 2023-05-09 | 2023-05-05 | 5.510 | 10,694,120 | -12,000 | 0.08% | 58,924,601 |
| 2023-05-04 | 2023-05-02 | 5.540 | 10,706,120 | +34,000 | 0.08% | 59,311,905 |
| 2023-05-03 | 2023-04-28 | 5.610 | 10,672,120 | +6,000 | 0.08% | 59,870,593 |
| 2023-05-02 | 2023-04-27 | 5.620 | 10,666,120 | -10,000 | 0.08% | 59,943,594 |
| 2023-04-27 | 2023-04-25 | 5.560 | 10,676,120 | +50,000 | 0.08% | 59,359,227 |
| 2023-04-26 | 2023-04-24 | 5.750 | 10,626,120 | -60,000 | 0.08% | 61,100,190 |
| 2023-04-25 | 2023-04-21 | 5.480 | 10,686,120 | +32,000 | 0.08% | 58,559,938 |
| 2023-04-24 | 2023-04-20 | 5.730 | 10,654,120 | +22,000 | 0.08% | 61,048,108 |
| 2023-04-21 | 2023-04-19 | 5.710 | 10,632,120 | +2,000 | 0.08% | 60,709,405 |
| 2023-04-20 | 2023-04-18 | 5.860 | 10,630,120 | +26,000 | 0.08% | 62,292,503 |
| 2023-04-19 | 2023-04-17 | 5.890 | 10,604,120 | +20,000 | 0.08% | 62,458,267 |
| 2023-04-18 | 2023-04-14 | 5.860 | 10,584,120 | +52,000 | 0.08% | 62,022,943 |
| 2023-04-17 | 2023-04-13 | 5.950 | 10,532,120 | -20,000 | 0.08% | 62,666,114 |
| 2023-04-14 | 2023-04-12 | 5.850 | 10,552,120 | +2,000 | 0.08% | 61,729,902 |
| 2023-04-13 | 2023-04-11 | 6.000 | 10,550,120 | -86,000 | 0.08% | 63,300,720 |
| 2023-04-12 | 2023-04-06 | 5.810 | 10,636,120 | -18,000 | 0.08% | 61,795,857 |
| 2023-04-11 | 2023-04-04 | 5.600 | 10,654,120 | +42,000 | 0.08% | 59,663,072 |
| 2023-04-06 | 2023-04-03 | 5.790 | 10,612,120 | +2,000 | 0.08% | 61,444,175 |
| 2023-04-04 | 2023-03-31 | 5.680 | 10,610,120 | +2,000 | 0.08% | 60,265,482 |
| 2023-04-03 | 2023-03-30 | 5.810 | 10,608,120 | +220,000 | 0.08% | 61,633,177 |
| 2023-03-31 | 2023-03-29 | 6.310 | 10,388,120 | -118,000 | 0.08% | 65,549,037 |
| 2023-03-30 | 2023-03-28 | 6.000 | 10,506,120 | +448,000 | 0.08% | 63,036,720 |
| 2023-03-29 | 2023-03-27 | 6.310 | 10,058,120 | +40,000 | 0.07% | 63,466,737 |
| 2023-03-28 | 2023-03-24 | 6.380 | 10,018,120 | -118,000 | 0.07% | 63,915,606 |
| 2023-03-27 | 2023-03-23 | 6.160 | 10,136,120 | -58,000 | 0.07% | 62,438,499 |
| 2023-03-24 | 2023-03-22 | 5.940 | 10,194,120 | -10,000 | 0.08% | 60,553,073 |
| 2023-03-23 | 2023-03-21 | 5.930 | 10,204,120 | -32,000 | 0.08% | 60,510,432 |
| 2023-03-22 | 2023-03-20 | 5.810 | 10,236,120 | +28,000 | 0.08% | 59,471,857 |
| 2023-03-21 | 2023-03-17 | 6.040 | 10,208,120 | +4,000 | 0.08% | 61,657,045 |
| 2023-03-20 | 2023-03-16 | 5.890 | 10,204,120 | -48,000 | 0.08% | 60,102,267 |
| 2023-03-17 | 2023-03-15 | 5.670 | 10,252,120 | -40,000 | 0.08% | 58,129,520 |
| 2023-03-16 | 2023-03-14 | 5.370 | 10,292,120 | +2,000 | 0.08% | 55,268,684 |
| 2023-03-15 | 2023-03-13 | 5.540 | 10,290,120 | -12,000 | 0.08% | 57,007,265 |
| 2023-03-14 | 2023-03-10 | 5.380 | 10,302,120 | +42,000 | 0.08% | 55,425,406 |
| 2023-03-13 | 2023-03-09 | 5.570 | 10,260,120 | +12,000 | 0.08% | 57,148,868 |
| 2023-03-10 | 2023-03-08 | 5.680 | 10,248,120 | +26,000 | 0.08% | 58,209,322 |
| 2023-03-09 | 2023-03-07 | 5.840 | 10,222,120 | +4,000 | 0.08% | 59,697,181 |
| 2023-03-08 | 2023-03-06 | 5.970 | 10,218,120 | +28,000 | 0.08% | 61,002,176 |
| 2023-03-07 | 2023-03-03 | 6.070 | 10,190,120 | +48,000 | 0.08% | 61,854,028 |
| 2023-03-03 | 2023-03-01 | 6.050 | 10,142,120 | -46,000 | 0.08% | 61,359,826 |
| 2023-03-02 | 2023-02-28 | 5.600 | 10,188,120 | -12,000 | 0.08% | 57,053,472 |
| 2023-03-01 | 2023-02-27 | 5.720 | 10,200,120 | +2,000 | 0.08% | 58,344,686 |
| 2023-02-28 | 2023-02-24 | 5.710 | 10,198,120 | +30,000 | 0.08% | 58,231,265 |
| 2023-02-27 | 2023-02-23 | 5.900 | 10,168,120 | -10,000 | 0.08% | 59,991,908 |
| 2023-02-24 | 2023-02-22 | 5.790 | 10,178,120 | +32,000 | 0.08% | 58,931,315 |
| 2023-02-23 | 2023-02-21 | 5.860 | 10,146,120 | +28,000 | 0.08% | 59,456,263 |
| 2023-02-22 | 2023-02-20 | 6.090 | 10,118,120 | +24,000 | 0.07% | 61,619,351 |
| 2023-02-21 | 2023-02-17 | 6.010 | 10,094,120 | -2,000 | 0.07% | 60,665,661 |
| 2023-02-20 | 2023-02-16 | 5.900 | 10,096,120 | +12,000 | 0.07% | 59,567,108 |
| 2023-02-17 | 2023-02-15 | 5.700 | 10,084,120 | +4,000 | 0.07% | 57,479,484 |
| 2023-02-16 | 2023-02-14 | 5.950 | 10,080,120 | +4,000 | 0.07% | 59,976,714 |
| 2023-02-14 | 2023-02-10 | 6.050 | 10,076,120 | +34,000 | 0.07% | 60,960,526 |
| 2023-02-13 | 2023-02-09 | 6.380 | 10,042,120 | +120,000 | 0.07% | 64,068,726 |
| 2023-02-10 | 2023-02-08 | 6.110 | 9,922,120 | +46,000 | 0.07% | 60,624,153 |
| 2023-02-09 | 2023-02-07 | 6.340 | 9,876,120 | +2,000 | 0.07% | 62,614,601 |
| 2023-02-08 | 2023-02-06 | 6.330 | 9,874,120 | +158,000 | 0.07% | 62,503,180 |
| 2023-02-07 | 2023-02-03 | 6.820 | 9,716,120 | +26,000 | 0.07% | 66,263,938 |
| 2023-02-06 | 2023-02-02 | 6.830 | 9,690,120 | +22,000 | 0.07% | 66,183,520 |
| 2023-02-02 | 2023-01-31 | 6.970 | 9,668,120 | +32,000 | 0.07% | 67,386,796 |
| 2023-02-01 | 2023-01-30 | 7.050 | 9,636,120 | +72,000 | 0.07% | 67,934,646 |
| 2023-01-31 | 2023-01-27 | 7.660 | 9,564,120 | -16,000 | 0.07% | 73,261,159 |
| 2023-01-30 | 2023-01-26 | 7.680 | 9,580,120 | -40,000 | 0.07% | 73,575,322 |
| 2023-01-27 | 2023-01-20 | 7.370 | 9,620,120 | -14,000 | 0.07% | 70,900,284 |
| 2023-01-26 | 2023-01-19 | 7.090 | 9,634,120 | +32,000 | 0.07% | 68,305,911 |
| 2023-01-20 | 2023-01-18 | 7.300 | 9,602,120 | +38,000 | 0.07% | 70,095,476 |
| 2023-01-19 | 2023-01-17 | 7.350 | 9,564,120 | +34,000 | 0.07% | 70,296,282 |
| 2023-01-18 | 2023-01-16 | 7.350 | 9,530,120 | +56,000 | 0.07% | 70,046,382 |
| 2023-01-17 | 2023-01-13 | 7.590 | 9,474,120 | -10,000 | 0.07% | 71,908,571 |
| 2023-01-13 | 2023-01-11 | 7.470 | 9,484,120 | -8,000 | 0.07% | 70,846,376 |
| 2023-01-12 | 2023-01-10 | 7.670 | 9,492,120 | -6,000 | 0.07% | 72,804,560 |
| 2023-01-11 | 2023-01-09 | 7.410 | 9,498,120 | -52,000 | 0.07% | 70,381,069 |
| 2023-01-10 | 2023-01-06 | 6.880 | 9,550,120 | +60,000 | 0.07% | 65,704,826 |
| 2023-01-09 | 2023-01-05 | 7.240 | 9,490,120 | -2,000 | 0.07% | 68,708,469 |
| 2023-01-06 | 2023-01-04 | 7.400 | 9,492,120 | -130,000 | 0.07% | 70,241,688 |
| 2023-01-05 | 2023-01-03 | 6.650 | 9,622,120 | +32,000 | 0.07% | 63,987,098 |
| 2023-01-04 | 2022-12-30 | 6.650 | 9,590,120 | +92,000 | 0.07% | 63,774,298 |
| 2023-01-03 | 2022-12-29 | 6.740 | 9,498,120 | +32,000 | 0.07% | 64,017,329 |
| 2022-12-30 | 2022-12-28 | 7.060 | 9,466,120 | +8,000 | 0.07% | 66,830,807 |
| 2022-12-29 | 2022-12-23 | 7.090 | 9,458,120 | +34,000 | 0.07% | 67,058,071 |
| 2022-12-28 | 2022-12-22 | 7.460 | 9,424,120 | +18,000 | 0.07% | 70,303,935 |
| 2022-12-23 | 2022-12-21 | 7.350 | 9,406,120 | -14,000 | 0.07% | 69,134,982 |
| 2022-12-22 | 2022-12-20 | 7.200 | 9,420,120 | +54,000 | 0.07% | 67,824,864 |
| 2022-12-21 | 2022-12-19 | 7.390 | 9,366,120 | +52,000 | 0.07% | 69,215,627 |
| 2022-12-20 | 2022-12-16 | 8.050 | 9,314,120 | +10,000 | 0.07% | 74,978,666 |
| 2022-12-16 | 2022-12-14 | 8.130 | 9,304,120 | +44,000 | 0.07% | 75,642,496 |
| 2022-12-15 | 2022-12-13 | 8.750 | 9,260,120 | -8,000 | 0.07% | 81,026,050 |
| 2022-12-14 | 2022-12-12 | 9.160 | 9,268,120 | +36,000 | 0.07% | 84,895,979 |
| 2022-12-13 | 2022-12-09 | 9.400 | 9,232,120 | +14,000 | 0.07% | 86,781,928 |
| 2022-12-12 | 2022-12-08 | 9.830 | 9,218,120 | -106,000 | 0.07% | 90,614,120 |
| 2022-12-09 | 2022-12-07 | 8.470 | 9,324,120 | +2,000 | 0.07% | 78,975,296 |
| 2022-12-08 | 2022-12-06 | 8.530 | 9,322,120 | -6,000 | 0.07% | 79,517,684 |
| 2022-12-07 | 2022-12-05 | 8.690 | 9,328,120 | -326,000 | 0.07% | 81,061,363 |
| 2022-12-06 | 2022-12-02 | 7.250 | 9,654,120 | +272,000 | 0.07% | 69,992,370 |
| 2022-12-05 | 2022-12-01 | 6.610 | 9,382,120 | -70,000 | 0.07% | 62,015,813 |
| 2022-12-02 | 2022-11-30 | 6.390 | 9,452,120 | +8,000 | 0.07% | 60,399,047 |
| 2022-12-01 | 2022-11-29 | 6.100 | 9,444,120 | -116,000 | 0.07% | 57,609,132 |
| 2022-11-29 | 2022-11-25 | 5.570 | 9,560,120 | -10,000 | 0.07% | 53,249,868 |
| 2022-11-28 | 2022-11-24 | 5.620 | 9,570,120 | -8,000 | 0.07% | 53,784,074 |
| 2022-11-25 | 2022-11-23 | 5.600 | 9,578,120 | +30,000 | 0.07% | 53,637,472 |
| 2022-11-24 | 2022-11-22 | 5.560 | 9,548,120 | +24,000 | 0.07% | 53,087,547 |
| 2022-11-23 | 2022-11-21 | 5.630 | 9,524,120 | +32,000 | 0.07% | 53,620,796 |
| 2022-11-22 | 2022-11-18 | 5.880 | 9,492,120 | -404,000 | 0.07% | 55,813,666 |
| 2022-11-21 | 2022-11-17 | 5.630 | 9,896,120 | +170,000 | 0.07% | 55,715,156 |
| 2022-11-18 | 2022-11-16 | 5.900 | 9,726,120 | -6,000 | 0.07% | 57,384,108 |
| 2022-11-17 | 2022-11-15 | 5.720 | 9,732,120 | -68,000 | 0.07% | 55,667,726 |
| 2022-11-16 | 2022-11-14 | 5.000 | 9,800,120 | -112,000 | 0.07% | 49,000,600 |
| 2022-11-15 | 2022-11-11 | 4.320 | 9,912,120 | -10,000 | 0.07% | 42,820,358 |
| 2022-11-11 | 2022-11-09 | 4.030 | 9,922,120 | +408,000 | 0.07% | 39,986,144 |
| 2022-11-10 | 2022-11-08 | 4.180 | 9,514,120 | +282,000 | 0.07% | 39,769,022 |
| 2022-11-09 | 2022-11-07 | 4.210 | 9,232,120 | -6,000 | 0.07% | 38,867,225 |
| 2022-11-08 | 2022-11-04 | 4.040 | 9,238,120 | -50,000 | 0.07% | 37,322,005 |
| 2022-11-07 | 2022-11-03 | 3.790 | 9,288,120 | +20,000 | 0.07% | 35,201,975 |
| 2022-11-04 | 2022-11-02 | 3.850 | 9,268,120 | -80,000 | 0.07% | 35,682,262 |
| 2022-11-03 | 2022-11-01 | 3.640 | 9,348,120 | -52,000 | 0.07% | 34,027,157 |
| 2022-11-02 | 2022-10-31 | 3.320 | 9,400,120 | +6,000 | 0.07% | 31,208,398 |
| 2022-11-01 | 2022-10-28 | 3.390 | 9,394,120 | +74,000 | 0.07% | 31,846,067 |
| 2022-10-31 | 2022-10-27 | 3.620 | 9,320,120 | -40,000 | 0.07% | 33,738,834 |
| 2022-10-28 | 2022-10-26 | 3.580 | 9,360,120 | -142,000 | 0.07% | 33,509,230 |
| 2022-10-27 | 2022-10-25 | 3.290 | 9,502,120 | -16,000 | 0.07% | 31,261,975 |
| 2022-10-26 | 2022-10-24 | 3.040 | 9,518,120 | +170,000 | 0.07% | 28,935,085 |
| 2022-10-25 | 2022-10-21 | 3.570 | 9,348,120 | -46,000 | 0.07% | 33,372,788 |
| 2022-10-24 | 2022-10-20 | 3.520 | 9,394,120 | +50,000 | 0.07% | 33,067,302 |
| 2022-10-21 | 2022-10-19 | 3.510 | 9,344,120 | +40,000 | 0.07% | 32,797,861 |
| 2022-10-20 | 2022-10-18 | 3.620 | 9,304,120 | -116,000 | 0.07% | 33,680,914 |
| 2022-10-18 | 2022-10-14 | 3.320 | 9,420,120 | +10,000 | 0.07% | 31,274,798 |
| 2022-10-17 | 2022-10-13 | 3.270 | 9,410,120 | +140,000 | 0.07% | 30,771,092 |
| 2022-10-14 | 2022-10-12 | 3.580 | 9,270,120 | +6,000 | 0.07% | 33,187,030 |
| 2022-10-12 | 2022-10-10 | 3.590 | 9,264,120 | -24,000 | 0.07% | 33,258,191 |
| 2022-10-11 | 2022-10-07 | 3.660 | 9,288,120 | +90,000 | 0.07% | 33,994,519 |
| 2022-10-10 | 2022-10-06 | 3.840 | 9,198,120 | +20,000 | 0.07% | 35,320,781 |
| 2022-10-07 | 2022-10-05 | 3.910 | 9,178,120 | -38,000 | 0.07% | 35,886,449 |
| 2022-10-06 | 2022-10-03 | 3.620 | 9,216,120 | +20,000 | 0.07% | 33,362,354 |
| 2022-10-05 | 2022-09-30 | 3.600 | 9,196,120 | -66,000 | 0.07% | 33,106,032 |
| 2022-10-03 | 2022-09-29 | 3.630 | 9,262,120 | +48,000 | 0.07% | 33,621,496 |
| 2022-09-30 | 2022-09-28 | 3.700 | 9,214,120 | +86,000 | 0.07% | 34,092,244 |
| 2022-09-28 | 2022-09-26 | 3.760 | 9,128,120 | +70,000 | 0.07% | 34,321,731 |
| 2022-09-27 | 2022-09-23 | 3.650 | 9,058,120 | +2,000 | 0.07% | 33,062,138 |
| 2022-09-23 | 2022-09-21 | 3.850 | 9,056,120 | +24,000 | 0.07% | 34,866,062 |
| 2022-09-22 | 2022-09-20 | 3.980 | 9,032,120 | -22,000 | 0.07% | 35,947,838 |
| 2022-09-20 | 2022-09-16 | 4.030 | 9,054,120 | +20,000 | 0.07% | 36,488,104 |
| 2022-09-19 | 2022-09-15 | 4.270 | 9,034,120 | -40,000 | 0.07% | 38,575,692 |
| 2022-09-16 | 2022-09-14 | 4.300 | 9,074,120 | +80,000 | 0.07% | 39,018,716 |
| 2022-09-15 | 2022-09-13 | 4.510 | 8,994,120 | -76,000 | 0.07% | 40,563,481 |
| 2022-09-14 | 2022-09-09 | 4.410 | 9,070,120 | -20,000 | 0.07% | 39,999,229 |
| 2022-09-13 | 2022-09-08 | 4.240 | 9,090,120 | -4,000 | 0.07% | 38,542,109 |
| 2022-09-08 | 2022-09-06 | 4.310 | 9,094,120 | +60,000 | 0.07% | 39,195,657 |
| 2022-09-06 | 2022-09-02 | 4.470 | 9,034,120 | -10,000 | 0.07% | 40,382,516 |
| 2022-09-05 | 2022-09-01 | 4.410 | 9,044,120 | +30,000 | 0.07% | 39,884,569 |
| 2022-09-02 | 2022-08-31 | 4.550 | 9,014,120 | -140,000 | 0.07% | 41,014,246 |
| 2022-09-01 | 2022-08-30 | 4.410 | 9,154,120 | +60,000 | 0.07% | 40,369,669 |
| 2022-08-30 | 2022-08-26 | 4.560 | 9,094,120 | -50,000 | 0.07% | 41,469,187 |
| 2022-08-29 | 2022-08-25 | 4.480 | 9,144,120 | +30,000 | 0.07% | 40,965,658 |
| 2022-08-26 | 2022-08-24 | 4.280 | 9,114,120 | +20,000 | 0.07% | 39,008,434 |
| 2022-08-24 | 2022-08-22 | 4.400 | 9,094,120 | -20,000 | 0.07% | 40,014,128 |
| 2022-08-23 | 2022-08-19 | 4.340 | 9,114,120 | +50,000 | 0.07% | 39,555,281 |
| 2022-08-22 | 2022-08-18 | 4.420 | 9,064,120 | +100,000 | 0.07% | 40,063,410 |
| 2022-08-17 | 2022-08-15 | 4.700 | 8,964,120 | -20,000 | 0.07% | 42,131,364 |
| 2022-08-16 | 2022-08-12 | 4.670 | 8,984,120 | +20,000 | 0.07% | 41,955,840 |
| 2022-08-15 | 2022-08-11 | 4.640 | 8,964,120 | -20,000 | 0.07% | 41,593,517 |
| 2022-08-12 | 2022-08-10 | 4.500 | 8,984,120 | +20,000 | 0.07% | 40,428,540 |
| 2022-08-09 | 2022-08-05 | 4.750 | 8,964,120 | -214,000 | 0.07% | 42,579,570 |
| 2022-08-08 | 2022-08-04 | 4.750 | 9,178,120 | +194,000 | 0.07% | 43,596,070 |
| 2022-08-04 | 2022-08-02 | 4.510 | 8,984,120 | -10,000 | 0.07% | 40,518,381 |
| 2022-08-03 | 2022-08-01 | 4.680 | 8,994,120 | -12,000 | 0.07% | 42,092,482 |
| 2022-08-02 | 2022-07-29 | 4.720 | 9,006,120 | +70,000 | 0.07% | 42,508,886 |
| 2022-08-01 | 2022-07-28 | 5.020 | 8,936,120 | +100,000 | 0.07% | 44,859,322 |
| 2022-07-29 | 2022-07-27 | 5.080 | 8,836,120 | -8,000 | 0.07% | 44,887,490 |
| 2022-07-28 | 2022-07-26 | 5.200 | 8,844,120 | -10,000 | 0.07% | 45,989,424 |
| 2022-07-27 | 2022-07-25 | 5.130 | 8,854,120 | -20,000 | 0.07% | 45,421,636 |
| 2022-07-26 | 2022-07-22 | 5.150 | 8,874,120 | +76,000 | 0.07% | 45,701,718 |
| 2022-07-25 | 2022-07-21 | 5.210 | 8,798,120 | +44,000 | 0.07% | 45,838,205 |
| 2022-07-22 | 2022-07-20 | 5.280 | 8,754,120 | -76,000 | 0.06% | 46,221,754 |
| 2022-07-19 | 2022-07-15 | 5.030 | 8,830,120 | +426,000 | 0.07% | 44,415,504 |
| 2022-07-18 | 2022-07-14 | 5.320 | 8,404,120 | -60,000 | 0.06% | 44,709,918 |
| 2022-07-15 | 2022-07-13 | 5.180 | 8,464,120 | +20,000 | 0.06% | 43,844,142 |
| 2022-07-14 | 2022-07-12 | 5.130 | 8,444,120 | +38,000 | 0.06% | 43,318,336 |
| 2022-07-13 | 2022-07-11 | 5.310 | 8,406,120 | +84,000 | 0.06% | 44,636,497 |
| 2022-07-12 | 2022-07-08 | 5.530 | 8,322,120 | +20,000 | 0.06% | 46,021,324 |
| 2022-07-08 | 2022-07-06 | 5.700 | 8,302,120 | -524,000 | 0.06% | 47,322,084 |
| 2022-07-07 | 2022-07-05 | 5.740 | 8,826,120 | +60,000 | 0.07% | 50,661,929 |
| 2022-07-06 | 2022-07-04 | 5.480 | 8,766,120 | -120,000 | 0.06% | 48,038,338 |
| 2022-07-05 | 2022-06-30 | 5.400 | 8,886,120 | -262,000 | 0.07% | 47,985,048 |
| 2022-07-04 | 2022-06-29 | 5.480 | 9,148,120 | +1,624,000 | 0.07% | 50,131,698 |
| 2022-06-30 | 2022-06-28 | 5.760 | 7,524,120 | -10,000 | 0.06% | 43,338,931 |
| 2022-06-29 | 2022-06-27 | 5.760 | 7,534,120 | -201,500 | 0.06% | 43,396,531 |
| 2022-06-28 | 2022-06-24 | 5.210 | 7,735,620 | -90,000 | 0.06% | 40,302,580 |
| 2022-06-27 | 2022-06-23 | 4.980 | 7,825,620 | +712,000 | 0.06% | 38,971,588 |
| 2022-06-24 | 2022-06-22 | 4.790 | 7,113,620 | -738,000 | 0.05% | 34,074,240 |
| 2022-06-23 | 2022-06-21 | 5.560 | 7,851,620 | +428,000 | 0.06% | 43,655,007 |
| 2022-06-22 | 2022-06-20 | 4.960 | 7,423,620 | -20,000 | 0.05% | 36,821,155 |
| 2022-06-21 | 2022-06-17 | 4.910 | 7,443,620 | -78,000 | 0.06% | 36,548,174 |
| 2022-06-20 | 2022-06-16 | 4.670 | 7,521,620 | +84,000 | 0.06% | 35,125,965 |
| 2022-06-17 | 2022-06-15 | 4.920 | 7,437,620 | -140,000 | 0.06% | 36,593,090 |
| 2022-06-16 | 2022-06-14 | 4.740 | 7,577,620 | +40,000 | 0.06% | 35,917,919 |
| 2022-06-15 | 2022-06-13 | 4.680 | 7,537,620 | +78,000 | 0.06% | 35,276,062 |
| 2022-06-14 | 2022-06-10 | 5.070 | 7,459,620 | -373,000 | 0.06% | 37,820,273 |
| 2022-06-13 | 2022-06-09 | 4.820 | 7,832,620 | +30,000 | 0.06% | 37,753,228 |
| 2022-06-10 | 2022-06-08 | 4.830 | 7,802,620 | -178,000 | 0.06% | 37,686,655 |
| 2022-06-09 | 2022-06-07 | 4.330 | 7,980,620 | -92,000 | 0.06% | 34,556,085 |
| 2022-06-08 | 2022-06-06 | 4.030 | 8,072,620 | -54,000 | 0.06% | 32,532,659 |
| 2022-06-07 | 2022-06-02 | 3.920 | 8,126,620 | +62,000 | 0.06% | 31,856,350 |
| 2022-06-06 | 2022-06-01 | 4.000 | 8,064,620 | +30,000 | 0.06% | 32,258,480 |
| 2022-06-02 | 2022-05-31 | 4.000 | 8,034,620 | -8,000 | 0.06% | 32,138,480 |
| 2022-06-01 | 2022-05-30 | 3.910 | 8,042,620 | -70,000 | 0.06% | 31,446,644 |
| 2022-05-31 | 2022-05-27 | 3.700 | 8,112,620 | +72,000 | 0.06% | 30,016,694 |
| 2022-05-30 | 2022-05-26 | 3.700 | 8,040,620 | +96,000 | 0.06% | 29,750,294 |
| 2022-05-27 | 2022-05-25 | 3.800 | 7,944,620 | +56,000 | 0.06% | 30,189,556 |
| 2022-05-26 | 2022-05-24 | 3.870 | 7,888,620 | +30,000 | 0.06% | 30,528,959 |
| 2022-05-25 | 2022-05-23 | 4.000 | 7,858,620 | +82,000 | 0.06% | 31,434,480 |
| 2022-05-24 | 2022-05-20 | 4.430 | 7,776,620 | -6,000 | 0.06% | 34,450,427 |
| 2022-05-23 | 2022-05-19 | 4.190 | 7,782,620 | +20,000 | 0.06% | 32,609,178 |
| 2022-05-19 | 2022-05-17 | 4.430 | 7,762,620 | -60,000 | 0.06% | 34,388,407 |
| 2022-05-18 | 2022-05-16 | 4.120 | 7,822,620 | -52,000 | 0.06% | 32,229,194 |
| 2022-05-17 | 2022-05-13 | 4.120 | 7,874,620 | -136,000 | 0.06% | 32,443,434 |
| 2022-05-16 | 2022-05-12 | 3.720 | 8,010,620 | +44,000 | 0.06% | 29,799,506 |
| 2022-05-13 | 2022-05-11 | 3.850 | 7,966,620 | -14,000 | 0.06% | 30,671,487 |
| 2022-05-11 | 2022-05-06 | 3.790 | 7,980,620 | +136,000 | 0.06% | 30,246,550 |
| 2022-05-10 | 2022-05-05 | 4.140 | 7,844,620 | +30,000 | 0.06% | 32,476,727 |
| 2022-05-06 | 2022-05-04 | 4.080 | 7,814,620 | +76,000 | 0.06% | 31,883,650 |
| 2022-05-05 | 2022-05-03 | 4.410 | 7,738,620 | +4,000 | 0.06% | 34,127,314 |
| 2022-05-04 | 2022-04-29 | 4.550 | 7,734,620 | -106,000 | 0.06% | 35,192,521 |
| 2022-04-29 | 2022-04-27 | 3.990 | 7,840,620 | +852,500 | 0.06% | 31,284,074 |
| 2022-04-28 | 2022-04-26 | 4.000 | 6,988,120 | +16,000 | 0.05% | 27,952,480 |
| 2022-04-27 | 2022-04-25 | 3.880 | 6,972,120 | +20,000 | 0.05% | 27,051,826 |
| 2022-04-26 | 2022-04-22 | 4.070 | 6,952,120 | -24,000 | 0.05% | 28,295,128 |
| 2022-04-25 | 2022-04-21 | 4.120 | 6,976,120 | +30,000 | 0.05% | 28,741,614 |
| 2022-04-22 | 2022-04-20 | 4.390 | 6,946,120 | +12,000 | 0.05% | 30,493,467 |
| 2022-04-21 | 2022-04-19 | 4.510 | 6,934,120 | -4,000 | 0.05% | 31,272,881 |
| 2022-04-20 | 2022-04-14 | 4.800 | 6,938,120 | +16,000 | 0.05% | 33,302,976 |
| 2022-04-19 | 2022-04-13 | 4.660 | 6,922,120 | +4,000 | 0.05% | 32,257,079 |
| 2022-04-14 | 2022-04-12 | 4.710 | 6,918,120 | -4,000 | 0.05% | 32,584,345 |
| 2022-04-13 | 2022-04-11 | 4.710 | 6,922,120 | +22,000 | 0.05% | 32,603,185 |
| 2022-04-12 | 2022-04-08 | 4.950 | 6,900,120 | +20,000 | 0.05% | 34,155,594 |
| 2022-04-11 | 2022-04-07 | 5.000 | 6,880,120 | +102,000 | 0.05% | 34,400,600 |
| 2022-04-08 | 2022-04-06 | 5.200 | 6,778,120 | +56,000 | 0.05% | 35,246,224 |
| 2022-04-07 | 2022-04-04 | 5.430 | 6,722,120 | -40,000 | 0.05% | 36,501,112 |
| 2022-04-06 | 2022-04-01 | 4.970 | 6,762,120 | -20,000 | 0.05% | 33,607,736 |
| 2022-04-04 | 2022-03-31 | 5.080 | 6,782,120 | +18,000 | 0.05% | 34,453,170 |
| 2022-04-01 | 2022-03-30 | 5.220 | 6,764,120 | +8,000 | 0.05% | 35,308,706 |
| 2022-03-31 | 2022-03-29 | 5.110 | 6,756,120 | -122,000 | 0.05% | 34,523,773 |
| 2022-03-30 | 2022-03-28 | 4.720 | 6,878,120 | -26,000 | 0.05% | 32,464,726 |
| 2022-03-29 | 2022-03-25 | 4.550 | 6,904,120 | +84,000 | 0.05% | 31,413,746 |
| 2022-03-28 | 2022-03-24 | 5.010 | 6,820,120 | +2,000 | 0.05% | 34,168,801 |
| 2022-03-25 | 2022-03-23 | 5.070 | 6,818,120 | +8,000 | 0.05% | 34,567,868 |
| 2022-03-24 | 2022-03-22 | 5.020 | 6,810,120 | -48,000 | 0.05% | 34,186,802 |
| 2022-03-23 | 2022-03-21 | 4.620 | 6,858,120 | -52,000 | 0.05% | 31,684,514 |
| 2022-03-22 | 2022-03-18 | 4.610 | 6,910,120 | +40,000 | 0.05% | 31,855,653 |
| 2022-03-21 | 2022-03-17 | 4.730 | 6,870,120 | -60,000 | 0.05% | 32,495,668 |
| 2022-03-18 | 2022-03-16 | 4.210 | 6,930,120 | -22,000 | 0.05% | 29,175,805 |
| 2022-03-17 | 2022-03-15 | 3.300 | 6,952,120 | -10,000 | 0.05% | 22,941,996 |
| 2022-03-16 | 2022-03-14 | 3.760 | 6,962,120 | +10,000 | 0.05% | 26,177,571 |
| 2022-03-11 | 2022-03-09 | 4.370 | 6,952,120 | -186,000 | 0.05% | 30,380,764 |
| 2022-03-10 | 2022-03-08 | 4.470 | 7,138,120 | +16,000 | 0.05% | 31,907,396 |
| 2022-03-09 | 2022-03-07 | 4.790 | 7,122,120 | +52,000 | 0.05% | 34,114,955 |
| 2022-02-28 | 2022-02-24 | 5.080 | 7,070,120 | +30,000 | 0.05% | 35,916,210 |
| 2022-02-25 | 2022-02-23 | 5.430 | 7,040,120 | +56,000 | 0.05% | 38,227,852 |
| 2022-02-24 | 2022-02-22 | 5.590 | 6,984,120 | +72,000 | 0.05% | 39,041,231 |
| 2022-02-23 | 2022-02-21 | 5.870 | 6,912,120 | +10,000 | 0.05% | 40,574,144 |
| 2022-02-22 | 2022-02-18 | 5.940 | 6,902,120 | -20,000 | 0.05% | 40,998,593 |
| 2022-02-21 | 2022-02-17 | 6.060 | 6,922,120 | +2,000 | 0.05% | 41,948,047 |
| 2022-02-18 | 2022-02-16 | 6.040 | 6,920,120 | -10,000 | 0.05% | 41,797,525 |
| 2022-02-17 | 2022-02-15 | 6.030 | 6,930,120 | -30,000 | 0.05% | 41,788,624 |
| 2022-02-16 | 2022-02-14 | 5.930 | 6,960,120 | +10,000 | 0.05% | 41,273,512 |
| 2022-02-15 | 2022-02-11 | 6.030 | 6,950,120 | -20,000 | 0.05% | 41,909,224 |
| 2022-02-14 | 2022-02-10 | 6.100 | 6,970,120 | -48,000 | 0.05% | 42,517,732 |
| 2022-02-11 | 2022-02-09 | 5.910 | 7,018,120 | -4,000 | 0.05% | 41,477,089 |
| 2022-02-10 | 2022-02-08 | 5.780 | 7,022,120 | +130,000 | 0.05% | 40,587,854 |
| 2022-02-09 | 2022-02-07 | 6.250 | 6,892,120 | +32,000 | 0.05% | 43,075,750 |
| 2022-02-08 | 2022-02-04 | 6.160 | 6,860,120 | -52,000 | 0.05% | 42,258,339 |
| 2022-02-07 | 2022-01-31 | 5.830 | 6,912,120 | +6,000 | 0.05% | 40,297,660 |
| 2022-02-04 | 2022-01-27 | 5.990 | 6,906,120 | +104,000 | 0.05% | 41,367,659 |
| 2022-01-28 | 2022-01-26 | 6.260 | 6,802,120 | +80,000 | 0.05% | 42,581,271 |
| 2022-01-27 | 2022-01-25 | 6.370 | 6,722,120 | +84,000 | 0.05% | 42,819,904 |
| 2022-01-25 | 2022-01-21 | 6.940 | 6,638,120 | -18,000 | 0.05% | 46,068,553 |
| 2022-01-24 | 2022-01-20 | 6.980 | 6,656,120 | -66,000 | 0.05% | 46,459,718 |
| 2022-01-21 | 2022-01-19 | 6.490 | 6,722,120 | +70,000 | 0.05% | 43,626,559 |
| 2022-01-19 | 2022-01-17 | 6.600 | 6,652,120 | +108,000 | 0.05% | 43,903,992 |
| 2022-01-18 | 2022-01-14 | 6.890 | 6,544,120 | +32,000 | 0.05% | 45,088,987 |
| 2022-01-17 | 2022-01-13 | 6.780 | 6,512,120 | +70,000 | 0.05% | 44,152,174 |
| 2022-01-14 | 2022-01-12 | 7.290 | 6,442,120 | +4,000 | 0.05% | 46,963,055 |
| 2022-01-13 | 2022-01-11 | 7.030 | 6,438,120 | +10,000 | 0.05% | 45,259,984 |
| 2022-01-12 | 2022-01-10 | 6.960 | 6,428,120 | -52,000 | 0.05% | 44,739,715 |
| 2022-01-11 | 2022-01-07 | 6.280 | 6,480,120 | -32,000 | 0.05% | 40,695,154 |
| 2022-01-10 | 2022-01-06 | 5.870 | 6,512,120 | +172,000 | 0.05% | 38,226,144 |
| 2022-01-07 | 2022-01-05 | 5.770 | 6,340,120 | -2,000 | 0.05% | 36,582,492 |
| 2022-01-06 | 2022-01-04 | 6.230 | 6,342,120 | +10,000 | 0.05% | 39,511,408 |
| 2022-01-05 | 2022-01-03 | 6.230 | 6,332,120 | +18,000 | 0.05% | 39,449,108 |
| 2022-01-04 | 2021-12-31 | 6.590 | 6,314,120 | -4,000 | 0.05% | 41,610,051 |
| 2021-12-29 | 2021-12-24 | 6.550 | 6,318,120 | +14,000 | 0.05% | 41,383,686 |
| 2021-12-23 | 2021-12-21 | 6.800 | 6,304,120 | -20,000 | 0.05% | 42,868,016 |
| 2021-12-21 | 2021-12-17 | 7.000 | 6,324,120 | +30,000 | 0.05% | 44,268,840 |
| 2021-12-20 | 2021-12-16 | 7.420 | 6,294,120 | -6,000 | 0.05% | 46,702,370 |
| 2021-12-17 | 2021-12-15 | 7.280 | 6,300,120 | +4,064,000 | 0.05% | 45,864,874 |
| 2021-12-16 | 2021-12-14 | 7.350 | 2,236,120 | +66,000 | 0.02% | 16,435,482 |
| 2021-12-15 | 2021-12-13 | 7.620 | 2,170,120 | -64,000 | 0.02% | 16,536,314 |
| 2021-12-14 | 2021-12-10 | 7.320 | 2,234,120 | +20,000 | 0.02% | 16,353,758 |
| 2021-12-13 | 2021-12-09 | 7.680 | 2,214,120 | -38,000 | 0.02% | 17,004,442 |
| 2021-12-10 | 2021-12-08 | 7.220 | 2,252,120 | -18,000 | 0.02% | 16,260,306 |
| 2021-12-09 | 2021-12-07 | 7.380 | 2,270,120 | +30,000 | 0.02% | 16,753,486 |
| 2021-12-08 | 2021-12-06 | 6.920 | 2,240,120 | -16,000 | 0.02% | 15,501,630 |
| 2021-12-07 | 2021-12-03 | 7.220 | 2,256,120 | +10,000 | 0.02% | 16,289,186 |
| 2021-12-06 | 2021-12-02 | 7.130 | 2,246,120 | -60,000 | 0.02% | 16,014,836 |
| 2021-12-03 | 2021-12-01 | 7.080 | 2,306,120 | -22,000 | 0.02% | 16,327,330 |
| 2021-12-02 | 2021-11-30 | 7.190 | 2,328,120 | +76,000 | 0.02% | 16,739,183 |
| 2021-11-30 | 2021-11-26 | 7.410 | 2,252,120 | -38,000 | 0.02% | 16,688,209 |
| 2021-11-29 | 2021-11-25 | 7.780 | 2,290,120 | +18,000 | 0.02% | 17,817,134 |
| 2021-11-26 | 2021-11-24 | 7.910 | 2,272,120 | +24,000 | 0.02% | 17,972,469 |
| 2021-11-25 | 2021-11-23 | 8.510 | 2,248,120 | +38,000 | 0.02% | 19,131,501 |
| 2021-11-24 | 2021-11-22 | 8.890 | 2,210,120 | +2,000 | 0.02% | 19,647,967 |
| 2021-11-23 | 2021-11-19 | 8.980 | 2,208,120 | +114,000 | 0.02% | 19,828,918 |
| 2021-11-22 | 2021-11-18 | 9.380 | 2,094,120 | +24,000 | 0.02% | 19,642,846 |
| 2021-11-19 | 2021-11-17 | 9.990 | 2,070,120 | +2,000 | 0.02% | 20,680,499 |
| 2021-11-18 | 2021-11-16 | 10.040 | 2,068,120 | +2,000 | 0.02% | 20,763,925 |
| 2021-11-17 | 2021-11-15 | 9.970 | 2,066,120 | +12,000 | 0.02% | 20,599,216 |
| 2021-11-16 | 2021-11-12 | 9.900 | 2,054,120 | -26,000 | 0.02% | 20,335,788 |
| 2021-11-15 | 2021-11-11 | 9.640 | 2,080,120 | -14,000 | 0.02% | 20,052,357 |
| 2021-11-12 | 2021-11-10 | 9.550 | 2,094,120 | -8,000 | 0.02% | 19,998,846 |
| 2021-11-11 | 2021-11-09 | 9.230 | 2,102,120 | -58,000 | 0.02% | 19,402,568 |
| 2021-11-10 | 2021-11-08 | 8.960 | 2,160,120 | +14,000 | 0.02% | 19,354,675 |
| 2021-11-09 | 2021-11-05 | 9.070 | 2,146,120 | +40,000 | 0.02% | 19,465,308 |
| 2021-11-08 | 2021-11-04 | 8.960 | 2,106,120 | -98,000 | 0.02% | 18,870,835 |
| 2021-11-05 | 2021-11-03 | 8.930 | 2,204,120 | -6,000 | 0.02% | 19,682,792 |
| 2021-11-04 | 2021-11-02 | 9.180 | 2,210,120 | +18,000 | 0.02% | 20,288,902 |
| 2021-11-03 | 2021-11-01 | 9.030 | 2,192,120 | +52,000 | 0.02% | 19,794,844 |
| 2021-11-02 | 2021-10-29 | 9.830 | 2,140,120 | +68,000 | 0.02% | 21,037,380 |
| 2021-11-01 | 2021-10-28 | 10.160 | 2,072,120 | +30,000 | 0.02% | 21,052,739 |
| 2021-10-29 | 2021-10-27 | 10.320 | 2,042,120 | +58,000 | 0.02% | 21,074,678 |
| 2021-10-28 | 2021-10-26 | 10.980 | 1,984,120 | +58,000 | 0.01% | 21,785,638 |
| 2021-10-27 | 2021-10-25 | 12.320 | 1,926,120 | +2,000 | 0.01% | 23,729,798 |
| 2021-10-26 | 2021-10-22 | 12.600 | 1,924,120 | -24,000 | 0.01% | 24,243,912 |
| 2021-10-25 | 2021-10-21 | 12.600 | 1,948,120 | +32,000 | 0.01% | 24,546,312 |
| 2021-10-22 | 2021-10-20 | 12.620 | 1,916,120 | -104,000 | 0.01% | 24,181,434 |
| 2021-10-21 | 2021-10-19 | 11.120 | 2,020,120 | -8,000 | 0.01% | 22,463,734 |
| 2021-10-20 | 2021-10-18 | 10.560 | 2,028,120 | +4,000 | 0.02% | 21,416,947 |
| 2021-10-19 | 2021-10-15 | 10.640 | 2,024,120 | +22,000 | 0.02% | 21,536,637 |
| 2021-10-18 | 2021-10-12 | 10.880 | 2,002,120 | +12,000 | 0.01% | 21,783,066 |
| 2021-10-15 | 2021-10-11 | 11.400 | 1,990,120 | +4,000 | 0.01% | 22,687,368 |
| 2021-10-12 | 2021-10-08 | 11.360 | 1,986,120 | -10,000 | 0.01% | 22,562,323 |
| 2021-10-11 | 2021-10-07 | 10.880 | 1,996,120 | -38,000 | 0.01% | 21,717,786 |
| 2021-10-08 | 2021-10-06 | 10.400 | 2,034,120 | +34,000 | 0.02% | 21,154,848 |
| 2021-10-07 | 2021-10-05 | 10.620 | 2,000,120 | -2,000 | 0.01% | 21,241,274 |
| 2021-10-06 | 2021-10-04 | 10.680 | 2,002,120 | +6,000 | 0.01% | 21,382,642 |
| 2021-10-05 | 2021-09-30 | 11.200 | 1,996,120 | -6,000 | 0.01% | 22,356,544 |
| 2021-10-04 | 2021-09-29 | 10.980 | 2,002,120 | +12,000 | 0.01% | 21,983,278 |
| 2021-09-30 | 2021-09-28 | 10.760 | 1,990,120 | +10,000 | 0.01% | 21,413,691 |
| 2021-09-29 | 2021-09-27 | 11.000 | 1,980,120 | -28,000 | 0.01% | 21,781,320 |
| 2021-09-28 | 2021-09-24 | 11.200 | 2,008,120 | +26,000 | 0.01% | 22,490,944 |
| 2021-09-27 | 2021-09-23 | 11.960 | 1,982,120 | -12,000 | 0.01% | 23,706,155 |
| 2021-09-24 | 2021-09-21 | 11.540 | 1,994,120 | -8,000 | 0.01% | 23,012,145 |
| 2021-09-23 | 2021-09-20 | 11.660 | 2,002,120 | +24,000 | 0.01% | 23,344,719 |
| 2021-09-21 | 2021-09-17 | 12.020 | 1,978,120 | -40,000 | 0.01% | 23,777,002 |
| 2021-09-20 | 2021-09-16 | 11.040 | 2,018,120 | +18,000 | 0.01% | 22,280,045 |
| 2021-09-17 | 2021-09-15 | 11.220 | 2,000,120 | +10,000 | 0.01% | 22,441,346 |
| 2021-09-16 | 2021-09-14 | 11.760 | 1,990,120 | +40,000 | 0.01% | 23,403,811 |
| 2021-09-15 | 2021-09-13 | 12.620 | 1,950,120 | +18,000 | 0.01% | 24,610,514 |
| 2021-09-14 | 2021-09-10 | 13.260 | 1,932,120 | +3,960 | 0.01% | 25,619,911 |
| 2021-09-13 | 2021-09-09 | 12.660 | 1,928,160 | -2,000 | 0.01% | 24,410,506 |
| 2021-09-10 | 2021-09-08 | 13.120 | 1,930,160 | +10,000 | 0.01% | 25,323,699 |
| 2021-09-09 | 2021-09-07 | 13.120 | 1,920,160 | -12,000 | 0.01% | 25,192,499 |
| 2021-09-08 | 2021-09-06 | 13.040 | 1,932,160 | -18,000 | 0.01% | 25,195,366 |
| 2021-09-07 | 2021-09-03 | 13.300 | 1,950,160 | -14,000 | 0.01% | 25,937,128 |
| 2021-09-06 | 2021-09-02 | 13.320 | 1,964,160 | -50,000 | 0.01% | 26,162,611 |
| 2021-09-02 | 2021-08-31 | 12.760 | 2,014,160 | -32,000 | 0.01% | 25,700,682 |
| 2021-09-01 | 2021-08-30 | 11.920 | 2,046,160 | -26,000 | 0.02% | 24,390,227 |
| 2021-08-31 | 2021-08-27 | 11.280 | 2,072,160 | +10,000 | 0.02% | 23,373,965 |
| 2021-08-30 | 2021-08-26 | 11.480 | 2,062,160 | -12,000 | 0.02% | 23,673,597 |
| 2021-08-27 | 2021-08-25 | 11.540 | 2,074,160 | +10,000 | 0.02% | 23,935,806 |
| 2021-08-26 | 2021-08-24 | 11.260 | 2,064,160 | +2,000 | 0.02% | 23,242,442 |
| 2021-08-25 | 2021-08-23 | 10.580 | 2,062,160 | -12,000 | 0.02% | 21,817,653 |
| 2021-08-24 | 2021-08-20 | 9.970 | 2,074,160 | +12,000 | 0.02% | 20,679,375 |
| 2021-08-23 | 2021-08-19 | 11.500 | 2,062,160 | +14,000 | 0.02% | 23,714,840 |
| 2021-08-20 | 2021-08-18 | 11.840 | 2,048,160 | +2,000 | 0.02% | 24,250,214 |
| 2021-08-18 | 2021-08-16 | 11.880 | 2,046,160 | +2,000 | 0.02% | 24,308,381 |
| 2021-08-13 | 2021-08-11 | 12.740 | 2,044,160 | -70,000 | 0.02% | 26,042,598 |
| 2021-08-12 | 2021-08-10 | 12.600 | 2,114,160 | -8,000 | 0.02% | 26,638,416 |
| 2021-08-10 | 2021-08-06 | 11.580 | 2,122,160 | +6,000 | 0.02% | 24,574,613 |
| 2021-08-09 | 2021-08-05 | 11.860 | 2,116,160 | +26,000 | 0.02% | 25,097,658 |
| 2021-08-06 | 2021-08-04 | 12.640 | 2,090,160 | -4,000 | 0.02% | 26,419,622 |
| 2021-08-05 | 2021-08-03 | 12.000 | 2,094,160 | -10,000 | 0.02% | 25,129,920 |
| 2021-08-04 | 2021-08-02 | 11.920 | 2,104,160 | -8,000 | 0.02% | 25,081,587 |
| 2021-08-03 | 2021-07-30 | 12.080 | 2,112,160 | +42,000 | 0.02% | 25,514,893 |
| 2021-08-02 | 2021-07-29 | 12.880 | 2,070,160 | -6,000 | 0.02% | 26,663,661 |
| 2021-07-30 | 2021-07-28 | 10.500 | 2,076,160 | -8,000 | 0.02% | 21,799,680 |
| 2021-07-29 | 2021-07-27 | 10.120 | 2,084,160 | +46,000 | 0.02% | 21,091,699 |
| 2021-07-28 | 2021-07-26 | 12.420 | 2,038,160 | +30,000 | 0.02% | 25,313,947 |
| 2021-07-23 | 2021-07-21 | 14.260 | 2,008,160 | +68,000 | 0.01% | 28,636,362 |
| 2021-07-22 | 2021-07-20 | 14.280 | 1,940,160 | +10,000 | 0.01% | 27,705,485 |
| 2021-07-20 | 2021-07-16 | 15.220 | 1,930,160 | -6,000 | 0.01% | 29,377,035 |
| 2021-07-19 | 2021-07-15 | 15.740 | 1,936,160 | +12,000 | 0.01% | 30,475,158 |
| 2021-07-16 | 2021-07-14 | 15.900 | 1,924,160 | +78,000 | 0.01% | 30,594,144 |
| 2021-07-15 | 2021-07-13 | 15.700 | 1,846,160 | -8,000 | 0.01% | 28,984,712 |
| 2021-07-14 | 2021-07-12 | 15.680 | 1,854,160 | +20,000 | 0.01% | 29,073,229 |
| 2021-07-13 | 2021-07-09 | 15.160 | 1,834,160 | +6,000 | 0.01% | 27,805,866 |
| 2021-07-12 | 2021-07-08 | 14.740 | 1,828,160 | +2,000 | 0.01% | 26,947,078 |
| 2021-07-08 | 2021-07-06 | 15.300 | 1,826,160 | +14,000 | 0.01% | 27,940,248 |
| 2021-07-07 | 2021-07-05 | 16.200 | 1,812,160 | -20,000 | 0.01% | 29,356,992 |
| 2021-07-06 | 2021-07-02 | 16.560 | 1,832,160 | -2,000 | 0.01% | 30,340,570 |
| 2021-07-02 | 2021-06-29 | 17.640 | 1,834,160 | +60,000 | 0.01% | 32,354,582 |
| 2021-06-30 | 2021-06-28 | 18.100 | 1,774,160 | +36,000 | 0.01% | 32,112,296 |
| 2021-06-29 | 2021-06-25 | 17.800 | 1,738,160 | +2,000 | 0.01% | 30,939,248 |
| 2021-06-28 | 2021-06-24 | 17.460 | 1,736,160 | +22,000 | 0.01% | 30,313,354 |
| 2021-06-25 | 2021-06-23 | 17.020 | 1,714,160 | +12,000 | 0.01% | 29,175,003 |
| 2021-06-24 | 2021-06-22 | 17.060 | 1,702,160 | +6,000 | 0.01% | 29,038,850 |
| 2021-06-23 | 2021-06-21 | 17.020 | 1,696,160 | -32,000 | 0.01% | 28,868,643 |
| 2021-06-22 | 2021-06-18 | 17.340 | 1,728,160 | +4,000 | 0.01% | 29,966,294 |
| 2021-06-21 | 2021-06-17 | 17.300 | 1,724,160 | +12,000 | 0.01% | 29,827,968 |
| 2021-06-18 | 2021-06-16 | 17.640 | 1,712,160 | +42,000 | 0.01% | 30,202,502 |
| 2021-06-16 | 2021-06-11 | 17.900 | 1,670,160 | -8,000 | 0.01% | 29,895,864 |
| 2021-06-15 | 2021-06-10 | 17.820 | 1,678,160 | -6,000 | 0.01% | 29,904,811 |
| 2021-06-11 | 2021-06-09 | 18.080 | 1,684,160 | +6,000 | 0.01% | 30,449,613 |
| 2021-06-10 | 2021-06-08 | 18.540 | 1,678,160 | +8,000 | 0.01% | 31,113,086 |
| 2021-06-09 | 2021-06-07 | 18.720 | 1,670,160 | +14,000 | 0.01% | 31,265,395 |
| 2021-06-08 | 2021-06-04 | 19.660 | 1,656,160 | -6,000 | 0.01% | 32,560,106 |
| 2021-06-07 | 2021-06-03 | 19.580 | 1,662,160 | -40,000 | 0.01% | 32,545,093 |
| 2021-06-04 | 2021-06-02 | 19.400 | 1,702,160 | +14,000 | 0.01% | 33,021,904 |
| 2021-06-03 | 2021-06-01 | 19.720 | 1,688,160 | +76,000 | 0.01% | 33,290,515 |
| 2021-06-02 | 2021-05-31 | 19.260 | 1,612,160 | -28,000 | 0.01% | 31,050,202 |
| 2021-06-01 | 2021-05-28 | 19.220 | 1,640,160 | +12,000 | 0.01% | 31,523,875 |
| 2021-05-31 | 2021-05-27 | 20.250 | 1,628,160 | -10,000 | 0.01% | 32,970,240 |
| 2021-05-28 | 2021-05-26 | 20.600 | 1,638,160 | +114,000 | 0.01% | 33,746,096 |
| 2021-05-26 | 2021-05-24 | 21.450 | 1,524,160 | +4,000 | 0.01% | 32,693,232 |
| 2021-05-25 | 2021-05-21 | 21.900 | 1,520,160 | -10,000 | 0.01% | 33,291,504 |
| 2021-05-24 | 2021-05-20 | 21.600 | 1,530,160 | +16,000 | 0.01% | 33,051,456 |
| 2021-05-21 | 2021-05-18 | 21.700 | 1,514,160 | +4,000 | 0.01% | 32,857,272 |
| 2021-05-17 | 2021-05-13 | 21.700 | 1,510,160 | +14,000 | 0.01% | 32,770,472 |
| 2021-05-14 | 2021-05-12 | 22.400 | 1,496,160 | +4,000 | 0.01% | 33,513,984 |
| 2021-05-12 | 2021-05-10 | 23.300 | 1,492,160 | +4,000 | 0.01% | 34,767,328 |
| 2021-05-11 | 2021-05-07 | 22.900 | 1,488,160 | -10,000 | 0.01% | 34,078,864 |
| 2021-05-05 | 2021-05-03 | 23.100 | 1,498,160 | +10,000 | 0.01% | 34,607,496 |
| 2021-05-04 | 2021-04-30 | 23.700 | 1,488,160 | -4,000 | 0.01% | 35,269,392 |
| 2021-04-30 | 2021-04-28 | 24.000 | 1,492,160 | +2,000 | 0.01% | 35,811,840 |
| 2021-04-29 | 2021-04-27 | 24.450 | 1,490,160 | +14,000 | 0.01% | 36,434,412 |
| 2021-04-28 | 2021-04-26 | 24.000 | 1,476,160 | +46,300 | 0.01% | 35,427,840 |
| 2021-04-27 | 2021-04-23 | 23.800 | 1,429,860 | -56,000 | 0.01% | 34,030,668 |
| 2021-04-26 | 2021-04-22 | 22.600 | 1,485,860 | +99,860 | 0.01% | 33,580,436 |
| 2021-04-23 | 2021-04-21 | 22.500 | 1,386,000 | +6,000 | 0.01% | 31,185,000 |
| 2021-04-21 | 2021-04-19 | 23.000 | 1,380,000 | -12,000 | 0.01% | 31,740,000 |
| 2021-04-20 | 2021-04-16 | 22.250 | 1,392,000 | +6,000 | 0.01% | 30,972,000 |
| 2021-04-19 | 2021-04-15 | 22.500 | 1,386,000 | +4,000 | 0.01% | 31,185,000 |
| 2021-04-16 | 2021-04-14 | 22.650 | 1,382,000 | -8,000 | 0.01% | 31,302,300 |
| 2021-04-14 | 2021-04-12 | 22.000 | 1,390,000 | +4,000 | 0.01% | 30,580,000 |
| 2021-04-13 | 2021-04-09 | 22.350 | 1,386,000 | +6,000 | 0.01% | 30,977,100 |
| 2021-04-12 | 2021-04-08 | 22.850 | 1,380,000 | -8,000 | 0.01% | 31,533,000 |
| 2021-04-09 | 2021-04-07 | 22.350 | 1,388,000 | +22,000 | 0.01% | 31,021,800 |
| 2021-04-08 | 2021-04-01 | 23.150 | 1,366,000 | -10,000 | 0.01% | 31,622,900 |
| 2021-04-07 | 2021-03-31 | 22.000 | 1,376,000 | -2,000 | 0.01% | 30,272,000 |
| 2021-04-01 | 2021-03-30 | 22.450 | 1,378,000 | -22,000 | 0.01% | 30,936,100 |
| 2021-03-31 | 2021-03-29 | 21.500 | 1,400,000 | +14,000 | 0.01% | 30,100,000 |
| 2021-03-29 | 2021-03-25 | 21.750 | 1,386,000 | +2,000 | 0.01% | 30,145,500 |
| 2021-03-26 | 2021-03-24 | 22.250 | 1,384,000 | +4,000 | 0.01% | 30,794,000 |
| 2021-03-25 | 2021-03-23 | 22.850 | 1,380,000 | -2,000 | 0.01% | 31,533,000 |
| 2021-03-24 | 2021-03-22 | 23.350 | 1,382,000 | -4,000 | 0.01% | 32,269,700 |
| 2021-03-23 | 2021-03-19 | 23.350 | 1,386,000 | +14,000 | 0.01% | 32,363,100 |
| 2021-03-22 | 2021-03-18 | 24.550 | 1,372,000 | +6,000 | 0.01% | 33,682,600 |
| 2021-03-19 | 2021-03-17 | 24.200 | 1,366,000 | +4,000 | 0.01% | 33,057,200 |
| 2021-03-18 | 2021-03-16 | 24.000 | 1,362,000 | -6,000 | 0.01% | 32,688,000 |
| 2021-03-17 | 2021-03-15 | 23.500 | 1,368,000 | -92,000 | 0.01% | 32,148,000 |
| 2021-03-16 | 2021-03-12 | 23.900 | 1,460,000 | -118,000 | 0.01% | 34,894,000 |
| 2021-03-15 | 2021-03-11 | 24.350 | 1,578,000 | +140,000 | 0.01% | 38,424,300 |
| 2021-03-12 | 2021-03-10 | 22.600 | 1,438,000 | +66,000 | 0.01% | 32,498,800 |
| 2021-03-11 | 2021-03-09 | 22.450 | 1,372,000 | +4,000 | 0.01% | 30,801,400 |
| 2021-03-10 | 2021-03-08 | 22.800 | 1,368,000 | +20,000 | 0.01% | 31,190,400 |
| 2021-03-09 | 2021-03-05 | 24.350 | 1,348,000 | +146,000 | 0.01% | 32,823,800 |
| 2021-03-08 | 2021-03-04 | 26.500 | 1,202,000 | +26,000 | 0.01% | 31,853,000 |
| 2021-03-05 | 2021-03-03 | 28.700 | 1,176,000 | -32,000 | 0.01% | 33,751,200 |
| 2021-03-03 | 2021-03-01 | 28.450 | 1,208,000 | -34,000 | 0.01% | 34,367,600 |
| 2021-03-01 | 2021-02-25 | 27.600 | 1,242,000 | -4,000 | 0.01% | 34,279,200 |
| 2021-02-26 | 2021-02-24 | 26.900 | 1,246,000 | -8,000 | 0.01% | 33,517,400 |
| 2021-02-25 | 2021-02-23 | 27.550 | 1,254,000 | +6,000 | 0.01% | 34,547,700 |
| 2021-02-24 | 2021-02-22 | 27.150 | 1,248,000 | +102,000 | 0.01% | 33,883,200 |
| 2021-02-23 | 2021-02-19 | 29.400 | 1,146,000 | +30,000 | 0.01% | 33,692,400 |
| 2021-02-22 | 2021-02-18 | 29.100 | 1,116,000 | +10,000 | 0.01% | 32,475,600 |
| 2021-02-18 | 2021-02-16 | 28.900 | 1,106,000 | -38,000 | 0.01% | 31,963,400 |
| 2021-02-17 | 2021-02-11 | 27.400 | 1,144,000 | -4,000 | 0.01% | 31,345,600 |
| 2021-02-16 | 2021-02-09 | 26.350 | 1,148,000 | +10,000 | 0.01% | 30,249,800 |
| 2021-02-10 | 2021-02-08 | 26.400 | 1,138,000 | -6,000 | 0.01% | 30,043,200 |
| 2021-02-09 | 2021-02-05 | 26.150 | 1,144,000 | -8,000 | 0.01% | 29,915,600 |
| 2021-02-08 | 2021-02-04 | 26.500 | 1,152,000 | +4,000 | 0.01% | 30,528,000 |
| 2021-02-05 | 2021-02-03 | 26.500 | 1,148,000 | -2,000 | 0.01% | 30,422,000 |
| 2021-02-03 | 2021-02-01 | 25.300 | 1,150,000 | -20,000 | 0.01% | 29,095,000 |
| 2021-02-01 | 2021-01-28 | 24.500 | 1,170,000 | +90,000 | 0.01% | 28,665,000 |
| 2021-01-29 | 2021-01-27 | 26.300 | 1,080,000 | +14,000 | 0.01% | 28,404,000 |
| 2021-01-27 | 2021-01-25 | 27.050 | 1,066,000 | +12,000 | 0.01% | 28,835,300 |
| 2021-01-26 | 2021-01-22 | 27.800 | 1,054,000 | -26,000 | 0.01% | 29,301,200 |
| 2021-01-25 | 2021-01-21 | 26.750 | 1,080,000 | +14,000 | 0.01% | 28,890,000 |
| 2021-01-22 | 2021-01-20 | 27.450 | 1,066,000 | -84,000 | 0.01% | 29,261,700 |
| 2021-01-21 | 2021-01-19 | 23.450 | 1,150,000 | -12,000 | 0.01% | 26,967,500 |
| 2021-01-20 | 2021-01-18 | 23.000 | 1,162,000 | -2,000 | 0.01% | 26,726,000 |
| 2021-01-19 | 2021-01-15 | 22.200 | 1,164,000 | -2,000 | 0.01% | 25,840,800 |
| 2021-01-18 | 2021-01-14 | 22.350 | 1,166,000 | -18,000 | 0.01% | 26,060,100 |
| 2021-01-15 | 2021-01-13 | 22.150 | 1,184,000 | +46,000 | 0.01% | 26,225,600 |
| 2021-01-14 | 2021-01-12 | 22.750 | 1,138,000 | +6,000 | 0.01% | 25,889,500 |
| 2021-01-13 | 2021-01-11 | 22.850 | 1,132,000 | -6,000 | 0.01% | 25,866,200 |
| 2021-01-12 | 2021-01-08 | 22.600 | 1,138,000 | -14,000 | 0.01% | 25,718,800 |
| 2021-01-11 | 2021-01-07 | 22.450 | 1,152,000 | +82,000 | 0.01% | 25,862,400 |
| 2021-01-08 | 2021-01-06 | 23.150 | 1,070,000 | -12,000 | 0.01% | 24,770,500 |
| 2021-01-07 | 2021-01-05 | 22.800 | 1,082,000 | -78,000 | 0.01% | 24,669,600 |
| 2021-01-06 | 2021-01-04 | 21.600 | 1,160,000 | +46,000 | 0.01% | 25,056,000 |
| 2021-01-05 | 2020-12-31 | 22.900 | 1,114,000 | +100,000 | 0.01% | 25,510,600 |
| 2021-01-04 | 2020-12-29 | 20.900 | 1,014,000 | +2,000 | 0.01% | 21,192,600 |
| 2020-12-30 | 2020-12-28 | 20.550 | 1,012,000 | +2,000 | 0.01% | 20,796,600 |
| 2020-12-29 | 2020-12-24 | 23.650 | 1,010,000 | -148,000 | 0.01% | 23,886,500 |
| 2020-12-28 | 2020-12-22 | 25.650 | 1,158,000 | +36,000 | 0.01% | 29,702,700 |
| 2020-12-23 | 2020-12-21 | 26.550 | 1,122,000 | +10,000 | 0.01% | 29,789,100 |
| 2020-12-22 | 2020-12-18 | 26.750 | 1,112,000 | -184,000 | 0.01% | 29,746,000 |
| 2020-12-21 | 2020-12-17 | 26.400 | 1,296,000 | -32,000 | 0.01% | 34,214,400 |
| 2020-12-18 | 2020-12-16 | 25.850 | 1,328,000 | +2,000 | 0.01% | 34,328,800 |
| 2020-12-17 | 2020-12-15 | 26.250 | 1,326,000 | +98,000 | 0.01% | 34,807,500 |
| 2020-12-16 | 2020-12-14 | 25.450 | 1,228,000 | +58,000 | 0.01% | 31,252,600 |
| 2020-12-15 | 2020-12-11 | 25.100 | 1,170,000 | +4,000 | 0.01% | 29,367,000 |
| 2020-12-14 | 2020-12-10 | 25.400 | 1,166,000 | +12,000 | 0.01% | 29,616,400 |
| 2020-12-11 | 2020-12-09 | 25.000 | 1,154,000 | +160,000 | 0.01% | 28,850,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 994,000 | -128,000 | 0.01% | 23,756,600 |
| 2020-12-09 | 2020-12-07 | 23.000 | 1,122,000 | -2,000 | 0.01% | 25,806,000 |
| 2020-12-08 | 2020-12-04 | 22.550 | 1,124,000 | -50,000 | 0.01% | 25,346,200 |
| 2020-12-07 | 2020-12-03 | 23.200 | 1,174,000 | -8,000 | 0.01% | 27,236,800 |
| 2020-12-04 | 2020-12-02 | 22.550 | 1,182,000 | +68,000 | 0.01% | 26,654,100 |
| 2020-12-03 | 2020-12-01 | 22.200 | 1,114,000 | -30,000 | 0.01% | 24,730,800 |
| 2020-12-02 | 2020-11-30 | 22.800 | 1,144,000 | -22,000 | 0.01% | 26,083,200 |
| 2020-12-01 | 2020-11-27 | 22.500 | 1,166,000 | +86,000 | 0.01% | 26,235,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 1,080,000 | -72,000 | 0.01% | 22,896,000 |
| 2020-11-27 | 2020-11-25 | 19.700 | 1,152,000 | +32,000 | 0.01% | 22,694,400 |
| 2020-11-26 | 2020-11-24 | 19.960 | 1,120,000 | +12,000 | 0.01% | 22,355,200 |
| 2020-11-25 | 2020-11-23 | 20.300 | 1,108,000 | -10,000 | 0.01% | 22,492,400 |
| 2020-11-24 | 2020-11-20 | 20.550 | 1,118,000 | -50,000 | 0.01% | 22,974,900 |
| 2020-11-19 | 2020-11-17 | 19.660 | 1,168,000 | +12,000 | 0.01% | 22,962,880 |
| 2020-11-18 | 2020-11-16 | 20.000 | 1,156,000 | +2,000 | 0.01% | 23,120,000 |
| 2020-11-17 | 2020-11-13 | 20.300 | 1,154,000 | -32,000 | 0.01% | 23,426,200 |
| 2020-11-16 | 2020-11-12 | 19.500 | 1,186,000 | -36,000 | 0.01% | 23,127,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 1,222,000 | +82,000 | 0.01% | 23,144,680 |
| 2020-11-12 | 2020-11-10 | 21.500 | 1,140,000 | +16,000 | 0.01% | 24,510,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 1,124,000 | -6,000 | 0.01% | 25,852,000 |
| 2020-11-10 | 2020-11-06 | 21.800 | 1,130,000 | -28,000 | 0.01% | 24,634,000 |
| 2020-11-09 | 2020-11-05 | 21.600 | 1,158,000 | -24,000 | 0.01% | 25,012,800 |
| 2020-11-06 | 2020-11-04 | 20.800 | 1,182,000 | -8,000 | 0.01% | 24,585,600 |
| 2020-11-05 | 2020-11-03 | 20.700 | 1,190,000 | +4,000 | 0.01% | 24,633,000 |
| 2020-11-04 | 2020-11-02 | 20.300 | 1,186,000 | -12,000 | 0.01% | 24,075,800 |
| 2020-11-03 | 2020-10-30 | 20.250 | 1,198,000 | +12,000 | 0.01% | 24,259,500 |
| 2020-11-02 | 2020-10-29 | 20.700 | 1,186,000 | -6,000 | 0.01% | 24,550,200 |
| 2020-10-30 | 2020-10-28 | 21.300 | 1,192,000 | -12,000 | 0.01% | 25,389,600 |
| 2020-10-29 | 2020-10-27 | 21.000 | 1,204,000 | +16,000 | 0.01% | 25,284,000 |
| 2020-10-28 | 2020-10-23 | 20.350 | 1,188,000 | +12,000 | 0.01% | 24,175,800 |
| 2020-10-27 | 2020-10-22 | 20.650 | 1,176,000 | +2,000 | 0.01% | 24,284,400 |
| 2020-10-23 | 2020-10-21 | 20.450 | 1,174,000 | -6,000 | 0.01% | 24,008,300 |
| 2020-10-21 | 2020-10-19 | 20.400 | 1,180,000 | +8,000 | 0.01% | 24,072,000 |
| 2020-10-20 | 2020-10-16 | 20.850 | 1,172,000 | -4,000 | 0.01% | 24,436,200 |
| 2020-10-19 | 2020-10-15 | 20.650 | 1,176,000 | -2,000 | 0.01% | 24,284,400 |
| 2020-10-16 | 2020-10-14 | 22.200 | 1,178,000 | -10,000 | 0.01% | 26,151,600 |
| 2020-10-15 | 2020-10-12 | 21.250 | 1,188,000 | -2,000 | 0.01% | 25,245,000 |
| 2020-10-14 | 2020-10-09 | 21.350 | 1,190,000 | -10,000 | 0.01% | 25,406,500 |
| 2020-10-12 | 2020-10-08 | 21.100 | 1,200,000 | -12,000 | 0.01% | 25,320,000 |
| 2020-10-09 | 2020-10-07 | 20.800 | 1,212,000 | +6,000 | 0.01% | 25,209,600 |
| 2020-10-08 | 2020-10-06 | 20.550 | 1,206,000 | -32,000 | 0.01% | 24,783,300 |
| 2020-10-07 | 2020-10-05 | 19.200 | 1,238,000 | -28,000 | 0.01% | 23,769,600 |
| 2020-10-06 | 2020-09-30 | 18.880 | 1,266,000 | -44,000 | 0.01% | 23,902,080 |
| 2020-10-05 | 2020-09-29 | 18.100 | 1,310,000 | +14,000 | 0.01% | 23,711,000 |
| 2020-09-30 | 2020-09-28 | 18.540 | 1,296,000 | +6,000 | 0.01% | 24,027,840 |
| 2020-09-29 | 2020-09-25 | 18.400 | 1,290,000 | +6,000 | 0.01% | 23,736,000 |
| 2020-09-28 | 2020-09-24 | 18.460 | 1,284,000 | +16,000 | 0.01% | 23,702,640 |
| 2020-09-25 | 2020-09-23 | 19.380 | 1,268,000 | -28,000 | 0.01% | 24,573,840 |
| 2020-09-24 | 2020-09-22 | 19.100 | 1,296,000 | -2,000 | 0.01% | 24,753,600 |
| 2020-09-22 | 2020-09-18 | 19.180 | 1,298,000 | -14,000 | 0.01% | 24,895,640 |
| 2020-09-21 | 2020-09-17 | 18.860 | 1,312,000 | +28,000 | 0.01% | 24,744,320 |
| 2020-09-18 | 2020-09-16 | 19.640 | 1,284,000 | -80,000 | 0.01% | 25,217,760 |
| 2020-09-17 | 2020-09-15 | 18.660 | 1,364,000 | +4,000 | 0.01% | 25,452,240 |
| 2020-09-16 | 2020-09-14 | 18.760 | 1,360,000 | -24,000 | 0.01% | 25,513,600 |
| 2020-09-15 | 2020-09-11 | 18.060 | 1,384,000 | -2,000 | 0.01% | 24,995,040 |
| 2020-09-14 | 2020-09-10 | 17.620 | 1,386,000 | +2,000 | 0.01% | 24,421,320 |
| 2020-09-11 | 2020-09-09 | 17.400 | 1,384,000 | +18,000 | 0.01% | 24,081,600 |
| 2020-09-10 | 2020-09-08 | 17.860 | 1,366,000 | +10,000 | 0.01% | 24,396,760 |
| 2020-09-09 | 2020-09-07 | 18.360 | 1,356,000 | +66,000 | 0.01% | 24,896,160 |
| 2020-09-08 | 2020-09-04 | 19.460 | 1,290,000 | +18,000 | 0.01% | 25,103,400 |
| 2020-09-07 | 2020-09-03 | 19.740 | 1,272,000 | +32,000 | 0.01% | 25,109,280 |
| 2020-09-04 | 2020-09-02 | 19.700 | 1,240,000 | +14,000 | 0.01% | 24,428,000 |
| 2020-09-03 | 2020-09-01 | 18.620 | 1,226,000 | +14,000 | 0.01% | 22,828,120 |
| 2020-09-02 | 2020-08-31 | 18.720 | 1,212,000 | -10,000 | 0.01% | 22,688,640 |
| 2020-09-01 | 2020-08-28 | 19.180 | 1,222,000 | -16,000 | 0.01% | 23,437,960 |
| 2020-08-31 | 2020-08-27 | 18.760 | 1,238,000 | +24,000 | 0.01% | 23,224,880 |
| 2020-08-28 | 2020-08-26 | 18.060 | 1,214,000 | -12,000 | 0.01% | 21,924,840 |
| 2020-08-27 | 2020-08-25 | 17.720 | 1,226,000 | +36,000 | 0.01% | 21,724,720 |
| 2020-08-26 | 2020-08-24 | 19.020 | 1,190,000 | +8,000 | 0.01% | 22,633,800 |
| 2020-08-25 | 2020-08-21 | 18.880 | 1,182,000 | +6,000 | 0.01% | 22,316,160 |
| 2020-08-24 | 2020-08-20 | 19.180 | 1,176,000 | +20,000 | 0.01% | 22,555,680 |
| 2020-08-21 | 2020-08-19 | 19.480 | 1,156,000 | +2,000 | 0.01% | 22,518,880 |
| 2020-08-20 | 2020-08-18 | 19.840 | 1,154,000 | -14,000 | 0.01% | 22,895,360 |
| 2020-08-19 | 2020-08-17 | 19.180 | 1,168,000 | -10,000 | 0.01% | 22,402,240 |
| 2020-08-18 | 2020-08-14 | 19.380 | 1,178,000 | +4,000 | 0.01% | 22,829,640 |
| 2020-08-14 | 2020-08-12 | 19.400 | 1,174,000 | +4,000 | 0.01% | 22,775,600 |
| 2020-08-13 | 2020-08-11 | 19.840 | 1,170,000 | +30,000 | 0.01% | 23,212,800 |
| 2020-08-12 | 2020-08-10 | 20.450 | 1,140,000 | -2,000 | 0.01% | 23,313,000 |
| 2020-08-11 | 2020-08-07 | 20.850 | 1,142,000 | +4,000 | 0.01% | 23,810,700 |
| 2020-08-10 | 2020-08-06 | 21.200 | 1,138,000 | +20,000 | 0.01% | 24,125,600 |
| 2020-08-07 | 2020-08-05 | 21.250 | 1,118,000 | +28,000 | 0.01% | 23,757,500 |
| 2020-08-06 | 2020-08-04 | 21.800 | 1,090,000 | +28,000 | 0.01% | 23,762,000 |
| 2020-08-04 | 2020-07-31 | 21.400 | 1,062,000 | +6,000 | 0.01% | 22,726,800 |
| 2020-08-03 | 2020-07-30 | 21.400 | 1,056,000 | +26,000 | 0.01% | 22,598,400 |
| 2020-07-31 | 2020-07-29 | 21.200 | 1,030,000 | +2,000 | 0.01% | 21,836,000 |
| 2020-07-30 | 2020-07-28 | 21.500 | 1,028,000 | -6,000 | 0.01% | 22,102,000 |
| 2020-07-29 | 2020-07-27 | 20.500 | 1,034,000 | -32,000 | 0.01% | 21,197,000 |
| 2020-07-27 | 2020-07-23 | 22.350 | 1,066,000 | +6,000 | 0.01% | 23,825,100 |
| 2020-07-24 | 2020-07-22 | 21.650 | 1,060,000 | +18,000 | 0.01% | 22,949,000 |
| 2020-07-23 | 2020-07-21 | 22.650 | 1,042,000 | -34,000 | 0.01% | 23,601,300 |
| 2020-07-22 | 2020-07-20 | 19.900 | 1,076,000 | +12,000 | 0.01% | 21,412,400 |
| 2020-07-21 | 2020-07-17 | 19.700 | 1,064,000 | +4,000 | 0.01% | 20,960,800 |
| 2020-07-20 | 2020-07-16 | 19.140 | 1,060,000 | +18,000 | 0.01% | 20,288,400 |
| 2020-07-17 | 2020-07-15 | 20.650 | 1,042,000 | -58,000 | 0.01% | 21,517,300 |
| 2020-07-16 | 2020-07-14 | 21.000 | 1,100,000 | +18,000 | 0.01% | 23,100,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 1,082,000 | +80,000 | 0.01% | 23,587,600 |
| 2020-07-14 | 2020-07-10 | 22.200 | 1,002,000 | +42,000 | 0.01% | 22,244,400 |
| 2020-07-13 | 2020-07-09 | 23.550 | 960,000 | +12,000 | 0.01% | 22,608,000 |
| 2020-07-10 | 2020-07-08 | 23.550 | 948,000 | +36,000 | 0.01% | 22,325,400 |
| 2020-07-09 | 2020-07-07 | 22.900 | 912,000 | -20,000 | 0.01% | 20,884,800 |
| 2020-07-08 | 2020-07-06 | 22.750 | 932,000 | -18,000 | 0.01% | 21,203,000 |
| 2020-07-07 | 2020-07-03 | 23.150 | 950,000 | -4,000 | 0.01% | 21,992,500 |
| 2020-07-06 | 2020-07-02 | 22.550 | 954,000 | +18,000 | 0.01% | 21,512,700 |
| 2020-07-03 | 2020-06-30 | 22.600 | 936,000 | +20,000 | 0.01% | 21,153,600 |
| 2020-07-02 | 2020-06-29 | 22.750 | 916,000 | -4,000 | 0.01% | 20,839,000 |
| 2020-06-30 | 2020-06-26 | 23.300 | 920,000 | -38,000 | 0.01% | 21,436,000 |
| 2020-06-29 | 2020-06-24 | 23.700 | 958,000 | +122,000 | 0.01% | 22,704,600 |
| 2020-06-26 | 2020-06-23 | 23.700 | 836,000 | -20,000 | 0.01% | 19,813,200 |
| 2020-06-24 | 2020-06-22 | 21.950 | 856,000 | +34,000 | 0.01% | 18,789,200 |
| 2020-06-23 | 2020-06-19 | 22.050 | 822,000 | +20,000 | 0.01% | 18,125,100 |
| 2020-06-22 | 2020-06-18 | 20.500 | 802,000 | +12,000 | 0.01% | 16,441,000 |
| 2020-06-18 | 2020-06-16 | 20.550 | 790,000 | -48,000 | 0.01% | 16,234,500 |
| 2020-06-17 | 2020-06-15 | 19.940 | 838,000 | +6,000 | 0.01% | 16,709,720 |
| 2020-06-16 | 2020-06-12 | 20.650 | 832,000 | -108,000 | 0.01% | 17,180,800 |
| 2020-06-15 | 2020-06-11 | 19.720 | 940,000 | -28,000 | 0.01% | 18,536,800 |
| 2020-06-11 | 2020-06-09 | 19.700 | 968,000 | -8,000 | 0.01% | 19,069,600 |
| 2020-06-10 | 2020-06-08 | 18.960 | 976,000 | +20,000 | 0.01% | 18,504,960 |
| 2020-06-09 | 2020-06-05 | 19.680 | 956,000 | +28,000 | 0.01% | 18,814,080 |
| 2020-06-08 | 2020-06-04 | 20.000 | 928,000 | +38,000 | 0.01% | 18,560,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 890,000 | -58,000 | 0.01% | 17,978,000 |
| 2020-06-04 | 2020-06-02 | 19.900 | 948,000 | -14,000 | 0.01% | 18,865,200 |
| 2020-06-03 | 2020-06-01 | 19.420 | 962,000 | -16,000 | 0.01% | 18,682,040 |
| 2020-06-02 | 2020-05-29 | 18.160 | 978,000 | +24,000 | 0.01% | 17,760,480 |
| 2020-06-01 | 2020-05-28 | 17.380 | 954,000 | +54,000 | 0.01% | 16,580,520 |
| 2020-05-29 | 2020-05-27 | 18.080 | 900,000 | -308,000 | 0.01% | 16,272,000 |
| 2020-05-28 | 2020-05-26 | 19.080 | 1,208,000 | -6,000 | 0.01% | 23,048,640 |
| 2020-05-27 | 2020-05-25 | 18.720 | 1,214,000 | -94,000 | 0.01% | 22,726,080 |
| 2020-05-26 | 2020-05-22 | 18.180 | 1,308,000 | -34,000 | 0.01% | 23,779,440 |
| 2020-05-25 | 2020-05-21 | 19.660 | 1,342,000 | -48,000 | 0.01% | 26,383,720 |
| 2020-05-22 | 2020-05-20 | 20.000 | 1,390,000 | +36,000 | 0.01% | 27,800,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 1,354,000 | -26,000 | 0.01% | 26,944,600 |
| 2020-05-20 | 2020-05-18 | 20.400 | 1,380,000 | +16,000 | 0.01% | 28,152,000 |
| 2020-05-19 | 2020-05-15 | 21.300 | 1,364,000 | +2,000 | 0.01% | 29,053,200 |
| 2020-05-18 | 2020-05-14 | 20.300 | 1,362,000 | +10,000 | 0.01% | 27,648,600 |
| 2020-05-15 | 2020-05-13 | 20.300 | 1,352,000 | +48,000 | 0.01% | 27,445,600 |
| 2020-05-14 | 2020-05-12 | 20.150 | 1,304,000 | -216,000 | 0.01% | 26,275,600 |
| 2020-05-13 | 2020-05-11 | 18.700 | 1,520,000 | +24,000 | 0.01% | 28,424,000 |
| 2020-05-12 | 2020-05-08 | 18.240 | 1,496,000 | +16,000 | 0.01% | 27,287,040 |
| 2020-05-11 | 2020-05-07 | 18.140 | 1,480,000 | -16,000 | 0.01% | 26,847,200 |
| 2020-05-08 | 2020-05-06 | 17.780 | 1,496,000 | +26,000 | 0.01% | 26,598,880 |
| 2020-05-07 | 2020-05-05 | 17.920 | 1,470,000 | +26,000 | 0.01% | 26,342,400 |
| 2020-05-06 | 2020-05-04 | 17.860 | 1,444,000 | +30,000 | 0.01% | 25,789,840 |
| 2020-05-05 | 2020-04-29 | 18.760 | 1,414,000 | -52,000 | 0.01% | 26,526,640 |
| 2020-05-04 | 2020-04-28 | 19.000 | 1,466,000 | +2,000 | 0.01% | 27,854,000 |
| 2020-04-29 | 2020-04-27 | 19.120 | 1,464,000 | -10,000 | 0.01% | 27,991,680 |
| 2020-04-28 | 2020-04-24 | 18.340 | 1,474,000 | +20,000 | 0.01% | 27,033,160 |
| 2020-04-27 | 2020-04-23 | 19.600 | 1,454,000 | +18,000 | 0.01% | 28,498,400 |
| 2020-04-23 | 2020-04-21 | 17.080 | 1,436,000 | +20,000 | 0.01% | 24,526,880 |
| 2020-04-22 | 2020-04-20 | 17.360 | 1,416,000 | -10,000 | 0.01% | 24,581,760 |
| 2020-04-21 | 2020-04-17 | 16.620 | 1,426,000 | -6,000 | 0.01% | 23,700,120 |
| 2020-04-20 | 2020-04-16 | 16.840 | 1,432,000 | -28,000 | 0.01% | 24,114,880 |
| 2020-04-17 | 2020-04-15 | 16.220 | 1,460,000 | -2,000 | 0.01% | 23,681,200 |
| 2020-04-16 | 2020-04-14 | 16.100 | 1,462,000 | -28,000 | 0.01% | 23,538,200 |
| 2020-04-09 | 2020-04-07 | 15.120 | 1,490,000 | +4,000 | 0.01% | 22,528,800 |
| 2020-04-08 | 2020-04-06 | 15.000 | 1,486,000 | +2,000 | 0.01% | 22,290,000 |
| 2020-04-07 | 2020-04-03 | 14.220 | 1,484,000 | -30,000 | 0.01% | 21,102,480 |
| 2020-04-06 | 2020-04-02 | 14.460 | 1,514,000 | -10,000 | 0.01% | 21,892,440 |
| 2020-04-03 | 2020-04-01 | 12.860 | 1,524,000 | -2,000 | 0.01% | 19,598,640 |
| 2020-04-01 | 2020-03-30 | 12.760 | 1,526,000 | +6,000 | 0.01% | 19,471,760 |
| 2020-03-31 | 2020-03-27 | 13.120 | 1,520,000 | -6,000 | 0.01% | 19,942,400 |
| 2020-03-30 | 2020-03-26 | 13.320 | 1,526,000 | -6,000 | 0.01% | 20,326,320 |
| 2020-03-27 | 2020-03-25 | 12.580 | 1,532,000 | -214,000 | 0.01% | 19,272,560 |
| 2020-03-26 | 2020-03-24 | 11.760 | 1,746,000 | -4,000 | 0.01% | 20,532,960 |
| 2020-03-25 | 2020-03-23 | 11.120 | 1,750,000 | +256,000 | 0.01% | 19,460,000 |
| 2020-03-24 | 2020-03-20 | 12.300 | 1,494,000 | -48,000 | 0.01% | 18,376,200 |
| 2020-03-23 | 2020-03-19 | 11.520 | 1,542,000 | -122,000 | 0.01% | 17,763,840 |
| 2020-03-20 | 2020-03-18 | 11.840 | 1,664,000 | +328,000 | 0.01% | 19,701,760 |
| 2020-03-18 | 2020-03-16 | 12.060 | 1,336,000 | -10,000 | 0.01% | 16,112,160 |
| 2020-03-17 | 2020-03-13 | 12.880 | 1,346,000 | +4,000 | 0.01% | 17,336,480 |
| 2020-03-16 | 2020-03-12 | 13.280 | 1,342,000 | +2,000 | 0.01% | 17,821,760 |
| 2020-03-13 | 2020-03-11 | 14.540 | 1,340,000 | +42,000 | 0.01% | 19,483,600 |
| 2020-03-12 | 2020-03-10 | 14.740 | 1,298,000 | -88,000 | 0.01% | 19,132,520 |
| 2020-03-11 | 2020-03-09 | 14.860 | 1,386,000 | +48,000 | 0.01% | 20,595,960 |
| 2020-03-10 | 2020-03-06 | 15.980 | 1,338,000 | -36,000 | 0.01% | 21,381,240 |
| 2020-03-09 | 2020-03-05 | 15.880 | 1,374,000 | +12,000 | 0.01% | 21,819,120 |
| 2020-03-06 | 2020-03-04 | 15.640 | 1,362,000 | +22,000 | 0.01% | 21,301,680 |
| 2020-03-05 | 2020-03-03 | 15.940 | 1,340,000 | -6,000 | 0.01% | 21,359,600 |
| 2020-03-03 | 2020-02-28 | 14.940 | 1,346,000 | +42,000 | 0.01% | 20,109,240 |
| 2020-03-02 | 2020-02-27 | 15.400 | 1,304,000 | +4,000 | 0.01% | 20,081,600 |
| 2020-02-28 | 2020-02-26 | 14.060 | 1,300,000 | -8,000 | 0.01% | 18,278,000 |
| 2020-02-27 | 2020-02-25 | 14.420 | 1,308,000 | -24,000 | 0.01% | 18,861,360 |
| 2020-02-26 | 2020-02-24 | 14.400 | 1,332,000 | -146,000 | 0.01% | 19,180,800 |
| 2020-02-25 | 2020-02-21 | 15.060 | 1,478,000 | +36,000 | 0.01% | 22,258,680 |
| 2020-02-24 | 2020-02-20 | 15.480 | 1,442,000 | +34,000 | 0.01% | 22,322,160 |
| 2020-02-21 | 2020-02-19 | 15.020 | 1,408,000 | +8,000 | 0.01% | 21,148,160 |
| 2020-02-20 | 2020-02-18 | 14.800 | 1,400,000 | +102,000 | 0.01% | 20,720,000 |
| 2020-02-19 | 2020-02-17 | 14.600 | 1,298,000 | +18,000 | 0.01% | 18,950,800 |
| 2020-02-18 | 2020-02-14 | 13.960 | 1,280,000 | +20,000 | 0.01% | 17,868,800 |
| 2020-02-17 | 2020-02-13 | 14.200 | 1,260,000 | -30,000 | 0.01% | 17,892,000 |
| 2020-02-14 | 2020-02-12 | 13.700 | 1,290,000 | +16,000 | 0.01% | 17,673,000 |
| 2020-02-13 | 2020-02-11 | 13.580 | 1,274,000 | -2,000 | 0.01% | 17,300,920 |
| 2020-02-12 | 2020-02-10 | 13.660 | 1,276,000 | -164,000 | 0.01% | 17,430,160 |
| 2020-02-11 | 2020-02-07 | 12.080 | 1,440,000 | +16,000 | 0.01% | 17,395,200 |
| 2020-02-10 | 2020-02-06 | 11.620 | 1,424,000 | +146,000 | 0.01% | 16,546,880 |
| 2020-02-07 | 2020-02-05 | 11.160 | 1,278,000 | +18,000 | 0.01% | 14,262,480 |
| 2020-02-06 | 2020-02-04 | 11.240 | 1,260,000 | -6,000 | 0.01% | 14,162,400 |
| 2020-02-05 | 2020-02-03 | 10.480 | 1,266,000 | +18,000 | 0.01% | 13,267,680 |
| 2020-02-04 | 2020-01-31 | 10.960 | 1,248,000 | +38,000 | 0.01% | 13,678,080 |
| 2020-02-03 | 2020-01-30 | 11.160 | 1,210,000 | -20,000 | 0.01% | 13,503,600 |
| 2020-01-31 | 2020-01-29 | 11.780 | 1,230,000 | -18,000 | 0.01% | 14,489,400 |
| 2020-01-30 | 2020-01-24 | 10.760 | 1,248,000 | +10,000 | 0.01% | 13,428,480 |
| 2020-01-29 | 2020-01-22 | 10.480 | 1,238,000 | +28,000 | 0.01% | 12,974,240 |
| 2020-01-23 | 2020-01-21 | 10.160 | 1,210,000 | +30,000 | 0.01% | 12,293,600 |
| 2020-01-22 | 2020-01-20 | 9.920 | 1,180,000 | +10,000 | 0.01% | 11,705,600 |
| 2020-01-21 | 2020-01-17 | 10.060 | 1,170,000 | +14,000 | 0.01% | 11,770,200 |
| 2020-01-20 | 2020-01-16 | 10.060 | 1,156,000 | -10,000 | 0.01% | 11,629,360 |
| 2020-01-16 | 2020-01-14 | 9.800 | 1,166,000 | -12,000 | 0.01% | 11,426,800 |
| 2020-01-15 | 2020-01-13 | 9.900 | 1,178,000 | -24,000 | 0.01% | 11,662,200 |
| 2020-01-14 | 2020-01-10 | 9.480 | 1,202,000 | +26,000 | 0.01% | 11,394,960 |
| 2020-01-13 | 2020-01-09 | 9.610 | 1,176,000 | +38,000 | 0.01% | 11,301,360 |
| 2020-01-10 | 2020-01-08 | 9.870 | 1,138,000 | +36,000 | 0.01% | 11,232,060 |
| 2020-01-09 | 2020-01-07 | 9.860 | 1,102,000 | -184,000 | 0.01% | 10,865,720 |
| 2020-01-08 | 2020-01-06 | 8.810 | 1,286,000 | +30,000 | 0.01% | 11,329,660 |
| 2020-01-02 | 2019-12-27 | 9.210 | 1,256,000 | +6,000 | 0.01% | 11,567,760 |
| 2019-12-30 | 2019-12-24 | 9.250 | 1,250,000 | -8,000 | 0.01% | 11,562,500 |
| 2019-12-27 | 2019-12-20 | 9.010 | 1,258,000 | -10,000 | 0.01% | 11,334,580 |
| 2019-12-23 | 2019-12-19 | 9.180 | 1,268,000 | +16,000 | 0.01% | 11,640,240 |
| 2019-12-20 | 2019-12-18 | 9.110 | 1,252,000 | -2,000 | 0.01% | 11,405,720 |
| 2019-12-19 | 2019-12-17 | 8.900 | 1,254,000 | -8,000 | 0.01% | 11,160,600 |
| 2019-12-17 | 2019-12-13 | 8.680 | 1,262,000 | +2,000 | 0.01% | 10,954,160 |
| 2019-12-16 | 2019-12-12 | 8.640 | 1,260,000 | -58,000 | 0.01% | 10,886,400 |
| 2019-12-13 | 2019-12-11 | 8.780 | 1,318,000 | +40,000 | 0.01% | 11,572,040 |
| 2019-12-12 | 2019-12-10 | 8.660 | 1,278,000 | +14,000 | 0.01% | 11,067,480 |
| 2019-12-11 | 2019-12-09 | 8.740 | 1,264,000 | +4,000 | 0.01% | 11,047,360 |
| 2019-12-10 | 2019-12-06 | 8.940 | 1,260,000 | -8,000 | 0.01% | 11,264,400 |
| 2019-12-09 | 2019-12-05 | 8.890 | 1,268,000 | -10,000 | 0.01% | 11,272,520 |
| 2019-12-06 | 2019-12-04 | 8.580 | 1,278,000 | +10,000 | 0.01% | 10,965,240 |
| 2019-12-05 | 2019-12-03 | 8.700 | 1,268,000 | -8,000 | 0.01% | 11,031,600 |
| 2019-12-04 | 2019-12-02 | 8.490 | 1,276,000 | +50,000 | 0.01% | 10,833,240 |
| 2019-12-03 | 2019-11-29 | 8.860 | 1,226,000 | +46,000 | 0.01% | 10,862,360 |
| 2019-12-02 | 2019-11-28 | 9.120 | 1,180,000 | -44,000 | 0.01% | 10,761,600 |
| 2019-11-29 | 2019-11-27 | 8.590 | 1,224,000 | -2,000 | 0.01% | 10,514,160 |
| 2019-11-28 | 2019-11-26 | 8.240 | 1,226,000 | +4,000 | 0.01% | 10,102,240 |
| 2019-11-27 | 2019-11-25 | 8.440 | 1,222,000 | +2,000 | 0.01% | 10,313,680 |
| 2019-11-26 | 2019-11-22 | 8.500 | 1,220,000 | +16,000 | 0.01% | 10,370,000 |
| 2019-11-25 | 2019-11-21 | 8.580 | 1,204,000 | -18,000 | 0.01% | 10,330,320 |
| 2019-11-21 | 2019-11-19 | 8.160 | 1,222,000 | -6,000 | 0.01% | 9,971,520 |
| 2019-11-19 | 2019-11-15 | 8.000 | 1,228,000 | +46,000 | 0.01% | 9,824,000 |
| 2019-11-18 | 2019-11-14 | 8.130 | 1,182,000 | -36,000 | 0.01% | 9,609,660 |
| 2019-11-15 | 2019-11-13 | 8.180 | 1,218,000 | -16,000 | 0.01% | 9,963,240 |
| 2019-11-14 | 2019-11-12 | 8.220 | 1,234,000 | -6,000 | 0.01% | 10,143,480 |
| 2019-11-13 | 2019-11-11 | 7.960 | 1,240,000 | +6,000 | 0.01% | 9,870,400 |
| 2019-11-08 | 2019-11-06 | 8.170 | 1,234,000 | +12,000 | 0.01% | 10,081,780 |
| 2019-11-07 | 2019-11-05 | 8.120 | 1,222,000 | +10,000 | 0.01% | 9,922,640 |
| 2019-11-06 | 2019-11-04 | 8.210 | 1,212,000 | -4,000 | 0.01% | 9,950,520 |
| 2019-11-05 | 2019-11-01 | 7.990 | 1,216,000 | +6,000 | 0.01% | 9,715,840 |
| 2019-11-04 | 2019-10-31 | 7.910 | 1,210,000 | +100,000 | 0.01% | 9,571,100 |
| 2019-11-01 | 2019-10-30 | 8.020 | 1,110,000 | +6,000 | 0.01% | 8,902,200 |
| 2019-10-30 | 2019-10-28 | 7.850 | 1,104,000 | -50,000 | 0.01% | 8,666,400 |
| 2019-10-29 | 2019-10-25 | 7.480 | 1,154,000 | -20,000 | 0.01% | 8,631,920 |
| 2019-10-28 | 2019-10-24 | 7.320 | 1,174,000 | -6,000 | 0.01% | 8,593,680 |
| 2019-10-25 | 2019-10-23 | 7.110 | 1,180,000 | +26,000 | 0.01% | 8,389,800 |
| 2019-10-24 | 2019-10-22 | 7.350 | 1,154,000 | -40,000 | 0.01% | 8,481,900 |
| 2019-10-23 | 2019-10-21 | 7.080 | 1,194,000 | +6,000 | 0.01% | 8,453,520 |
| 2019-10-22 | 2019-10-18 | 7.080 | 1,188,000 | +10,000 | 0.01% | 8,411,040 |
| 2019-10-21 | 2019-10-17 | 7.180 | 1,178,000 | -10,000 | 0.01% | 8,458,040 |
| 2019-10-18 | 2019-10-16 | 7.240 | 1,188,000 | -34,000 | 0.01% | 8,601,120 |
| 2019-10-17 | 2019-10-15 | 7.020 | 1,222,000 | +16,000 | 0.01% | 8,578,440 |
| 2019-10-16 | 2019-10-14 | 7.110 | 1,206,000 | +16,000 | 0.01% | 8,574,660 |
| 2019-10-15 | 2019-10-11 | 7.090 | 1,190,000 | +2,000 | 0.01% | 8,437,100 |
| 2019-10-14 | 2019-10-10 | 7.160 | 1,188,000 | -86,000 | 0.01% | 8,506,080 |
| 2019-10-11 | 2019-10-09 | 6.820 | 1,274,000 | +14,000 | 0.01% | 8,688,680 |
| 2019-10-10 | 2019-10-08 | 6.950 | 1,260,000 | -102,000 | 0.01% | 8,757,000 |
| 2019-10-09 | 2019-10-04 | 6.900 | 1,362,000 | -2,000 | 0.01% | 9,397,800 |
| 2019-10-03 | 2019-09-30 | 6.850 | 1,364,000 | +2,000 | 0.01% | 9,343,400 |
| 2019-10-02 | 2019-09-27 | 6.900 | 1,362,000 | +10,000 | 0.01% | 9,397,800 |
| 2019-09-27 | 2019-09-25 | 6.900 | 1,352,000 | +28,000 | 0.01% | 9,328,800 |
| 2019-09-26 | 2019-09-24 | 7.050 | 1,324,000 | +4,000 | 0.01% | 9,334,200 |
| 2019-09-25 | 2019-09-23 | 7.090 | 1,320,000 | -2,000 | 0.01% | 9,358,800 |
| 2019-09-19 | 2019-09-17 | 6.890 | 1,322,000 | +74,000 | 0.01% | 9,108,580 |
| 2019-09-18 | 2019-09-16 | 7.130 | 1,248,000 | +22,000 | 0.01% | 8,898,240 |
| 2019-09-17 | 2019-09-13 | 7.270 | 1,226,000 | -2,000 | 0.01% | 8,913,020 |
| 2019-09-13 | 2019-09-11 | 7.090 | 1,228,000 | +12,000 | 0.01% | 8,706,520 |
| 2019-09-12 | 2019-09-10 | 7.100 | 1,216,000 | +60,000 | 0.01% | 8,633,600 |
| 2019-09-11 | 2019-09-09 | 7.270 | 1,156,000 | +4,000 | 0.01% | 8,404,120 |
| 2019-09-10 | 2019-09-06 | 7.320 | 1,152,000 | +10,000 | 0.01% | 8,432,640 |
| 2019-09-09 | 2019-09-05 | 7.330 | 1,142,000 | -8,000 | 0.01% | 8,370,860 |
| 2019-09-06 | 2019-09-04 | 7.310 | 1,150,000 | +18,000 | 0.01% | 8,406,500 |
| 2019-09-05 | 2019-09-03 | 7.300 | 1,132,000 | -2,000 | 0.01% | 8,263,600 |
| 2019-09-04 | 2019-09-02 | 7.350 | 1,134,000 | +2,000 | 0.01% | 8,334,900 |
| 2019-09-03 | 2019-08-30 | 7.430 | 1,132,000 | +4,000 | 0.01% | 8,410,760 |
| 2019-09-02 | 2019-08-29 | 7.480 | 1,128,000 | -2,000 | 0.01% | 8,437,440 |
| 2019-08-30 | 2019-08-28 | 7.340 | 1,130,000 | +2,000 | 0.01% | 8,294,200 |
| 2019-08-29 | 2019-08-27 | 7.430 | 1,128,000 | +10,000 | 0.01% | 8,381,040 |
| 2019-08-28 | 2019-08-26 | 7.560 | 1,118,000 | -84,000 | 0.01% | 8,452,080 |
| 2019-08-27 | 2019-08-23 | 7.320 | 1,202,000 | -46,000 | 0.01% | 8,798,640 |
| 2019-08-26 | 2019-08-22 | 6.560 | 1,248,000 | +20,000 | 0.01% | 8,186,880 |
| 2019-08-23 | 2019-08-21 | 6.730 | 1,228,000 | +10,000 | 0.01% | 8,264,440 |
| 2019-08-22 | 2019-08-20 | 6.900 | 1,218,000 | -10,000 | 0.01% | 8,404,200 |
| 2019-08-06 | 2019-08-02 | 6.990 | 1,228,000 | +4,000 | 0.01% | 8,583,720 |
| 2019-08-02 | 2019-07-31 | 7.110 | 1,224,000 | +26,000 | 0.01% | 8,702,640 |
| 2019-08-01 | 2019-07-30 | 7.230 | 1,198,000 | +36,000 | 0.01% | 8,661,540 |
| 2019-07-29 | 2019-07-25 | 7.390 | 1,162,000 | -14,000 | 0.01% | 8,587,180 |
| 2019-07-24 | 2019-07-22 | 7.130 | 1,176,000 | +26,000 | 0.01% | 8,384,880 |
| 2019-07-23 | 2019-07-19 | 7.200 | 1,150,000 | +4,000 | 0.01% | 8,280,000 |
| 2019-07-22 | 2019-07-18 | 7.170 | 1,146,000 | +14,000 | 0.01% | 8,216,820 |
| 2019-07-18 | 2019-07-16 | 7.380 | 1,132,000 | -24,000 | 0.01% | 8,354,160 |
| 2019-07-17 | 2019-07-15 | 7.300 | 1,156,000 | -2,000 | 0.01% | 8,438,800 |
| 2019-07-12 | 2019-07-10 | 7.380 | 1,158,000 | -4,000 | 0.01% | 8,546,040 |
| 2019-07-11 | 2019-07-09 | 7.230 | 1,162,000 | -2,000 | 0.01% | 8,401,260 |
| 2019-07-10 | 2019-07-08 | 7.210 | 1,164,000 | +28,000 | 0.01% | 8,392,440 |
| 2019-07-08 | 2019-07-04 | 7.400 | 1,136,000 | +2,000 | 0.01% | 8,406,400 |
| 2019-07-04 | 2019-07-02 | 7.660 | 1,134,000 | +2,000 | 0.01% | 8,686,440 |
| 2019-06-24 | 2019-06-20 | 7.770 | 1,132,000 | -4,000 | 0.01% | 8,795,640 |
| 2019-06-21 | 2019-06-19 | 7.690 | 1,136,000 | -24,000 | 0.01% | 8,735,840 |
| 2019-06-20 | 2019-06-18 | 7.240 | 1,160,000 | -2,000 | 0.01% | 8,398,400 |
| 2019-06-19 | 2019-06-17 | 7.150 | 1,162,000 | -2,000 | 0.01% | 8,308,300 |
| 2019-06-18 | 2019-06-14 | 7.150 | 1,164,000 | -40,000 | 0.01% | 8,322,600 |
| 2019-06-17 | 2019-06-13 | 7.460 | 1,204,000 | +12,000 | 0.01% | 8,981,840 |
| 2019-06-14 | 2019-06-12 | 7.420 | 1,192,000 | +48,000 | 0.01% | 8,844,640 |
| 2019-06-13 | 2019-06-11 | 7.670 | 1,144,000 | -40,000 | 0.01% | 8,774,480 |
| 2019-06-12 | 2019-06-10 | 7.400 | 1,184,000 | -6,000 | 0.01% | 8,761,600 |
| 2019-06-10 | 2019-06-05 | 7.160 | 1,190,000 | +2,000 | 0.01% | 8,520,400 |
| 2019-06-06 | 2019-06-04 | 7.100 | 1,188,000 | +54,000 | 0.01% | 8,434,800 |
| 2019-06-03 | 2019-05-30 | 7.360 | 1,134,000 | +4,000 | 0.01% | 8,346,240 |
| 2019-05-30 | 2019-05-28 | 7.640 | 1,130,000 | -6,000 | 0.01% | 8,633,200 |
| 2019-05-29 | 2019-05-27 | 7.470 | 1,136,000 | +12,000 | 0.01% | 8,485,920 |
| 2019-05-27 | 2019-05-23 | 7.580 | 1,124,000 | +2,000 | 0.01% | 8,519,920 |
| 2019-05-23 | 2019-05-21 | 7.620 | 1,122,000 | +6,000 | 0.01% | 8,549,640 |
| 2019-05-21 | 2019-05-17 | 8.000 | 1,116,000 | +8,000 | 0.01% | 8,928,000 |
| 2019-05-20 | 2019-05-16 | 8.270 | 1,108,000 | +14,000 | 0.01% | 9,163,160 |
| 2019-05-17 | 2019-05-15 | 8.650 | 1,094,000 | -16,000 | 0.01% | 9,463,100 |
| 2019-05-16 | 2019-05-14 | 8.100 | 1,110,000 | +6,000 | 0.01% | 8,991,000 |
| 2019-05-15 | 2019-05-10 | 8.270 | 1,104,000 | +4,000 | 0.01% | 9,130,080 |
| 2019-05-14 | 2019-05-09 | 8.000 | 1,100,000 | +12,000 | 0.01% | 8,800,000 |
| 2019-05-10 | 2019-05-08 | 8.640 | 1,088,000 | -4,000 | 0.01% | 9,400,320 |
| 2019-05-09 | 2019-05-07 | 8.790 | 1,092,000 | +10,000 | 0.01% | 9,598,680 |
| 2019-05-08 | 2019-05-06 | 8.820 | 1,082,000 | -10,000 | 0.01% | 9,543,240 |
| 2019-05-06 | 2019-05-02 | 9.210 | 1,092,000 | +20,000 | 0.01% | 10,057,320 |
| 2019-05-03 | 2019-04-30 | 9.380 | 1,072,000 | -2,000 | 0.01% | 10,055,360 |
| 2019-04-30 | 2019-04-26 | 9.210 | 1,074,000 | -770,000 | 0.01% | 9,891,540 |
| 2019-04-29 | 2019-04-25 | 9.130 | 1,844,000 | +6,000 | 0.02% | 16,835,720 |
| 2019-04-26 | 2019-04-24 | 9.520 | 1,838,000 | -2,000 | 0.02% | 17,497,760 |
| 2019-04-25 | 2019-04-23 | 9.280 | 1,840,000 | +6,000 | 0.02% | 17,075,200 |
| 2019-04-24 | 2019-04-18 | 9.650 | 1,834,000 | -56,000 | 0.02% | 17,698,100 |
| 2019-04-23 | 2019-04-17 | 9.780 | 1,890,000 | +2,000 | 0.02% | 18,484,200 |
| 2019-04-17 | 2019-04-15 | 9.760 | 1,888,000 | -6,000 | 0.02% | 18,426,880 |
| 2019-04-15 | 2019-04-11 | 9.880 | 1,894,000 | -2,000 | 0.02% | 18,712,720 |
| 2019-04-12 | 2019-04-10 | 10.000 | 1,896,000 | +18,000 | 0.02% | 18,960,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 1,878,000 | +50,000 | 0.02% | 18,385,620 |
| 2019-04-10 | 2019-04-08 | 9.000 | 1,828,000 | +4,000 | 0.02% | 16,452,000 |
| 2019-04-09 | 2019-04-04 | 9.000 | 1,824,000 | -20,000 | 0.02% | 16,416,000 |
| 2019-04-03 | 2019-04-01 | 8.810 | 1,844,000 | +20,000 | 0.02% | 16,245,640 |
| 2019-04-01 | 2019-03-28 | 8.860 | 1,824,000 | -46,000 | 0.02% | 16,160,640 |
| 2019-03-29 | 2019-03-27 | 8.950 | 1,870,000 | -80,000 | 0.02% | 16,736,500 |
| 2019-03-28 | 2019-03-26 | 8.950 | 1,950,000 | -98,000 | 0.02% | 17,452,500 |
| 2019-03-27 | 2019-03-25 | 9.000 | 2,048,000 | -32,000 | 0.02% | 18,432,000 |
| 2019-03-26 | 2019-03-22 | 9.330 | 2,080,000 | -38,000 | 0.02% | 19,406,400 |
| 2019-03-25 | 2019-03-21 | 9.380 | 2,118,000 | +14,000 | 0.02% | 19,866,840 |
| 2019-03-22 | 2019-03-20 | 9.500 | 2,104,000 | -14,000 | 0.02% | 19,988,000 |
| 2019-03-21 | 2019-03-19 | 9.560 | 2,118,000 | +14,000 | 0.02% | 20,248,080 |
| 2019-03-19 | 2019-03-15 | 9.310 | 2,104,000 | -2,000 | 0.02% | 19,588,240 |
| 2019-03-18 | 2019-03-14 | 9.150 | 2,106,000 | +62,000 | 0.02% | 19,269,900 |
| 2019-03-15 | 2019-03-13 | 9.340 | 2,044,000 | -8,000 | 0.02% | 19,090,960 |
| 2019-03-14 | 2019-03-12 | 9.240 | 2,052,000 | +6,000 | 0.02% | 18,960,480 |
| 2019-03-13 | 2019-03-11 | 9.100 | 2,046,000 | +10,000 | 0.02% | 18,618,600 |
| 2019-03-11 | 2019-03-07 | 9.290 | 2,036,000 | -172,000 | 0.02% | 18,914,440 |
| 2019-03-08 | 2019-03-06 | 9.370 | 2,208,000 | +34,000 | 0.02% | 20,688,960 |
| 2019-03-07 | 2019-03-05 | 9.500 | 2,174,000 | +188,000 | 0.02% | 20,653,000 |
| 2019-03-06 | 2019-03-04 | 9.210 | 1,986,000 | +114,000 | 0.02% | 18,291,060 |
| 2019-03-05 | 2019-03-01 | 8.810 | 1,872,000 | +2,000 | 0.02% | 16,492,320 |
| 2019-03-04 | 2019-02-28 | 8.050 | 1,870,000 | +10,000 | 0.02% | 15,053,500 |
| 2019-03-01 | 2019-02-27 | 7.830 | 1,860,000 | +4,000 | 0.02% | 14,563,800 |
| 2019-02-28 | 2019-02-26 | 7.910 | 1,856,000 | -154,000 | 0.02% | 14,680,960 |
| 2019-02-27 | 2019-02-25 | 7.860 | 2,010,000 | +156,000 | 0.02% | 15,798,600 |
| 2019-02-26 | 2019-02-22 | 7.970 | 1,854,000 | +8,000 | 0.02% | 14,776,380 |
| 2019-02-22 | 2019-02-20 | 7.840 | 1,846,000 | -6,000 | 0.02% | 14,472,640 |
| 2019-02-21 | 2019-02-19 | 7.600 | 1,852,000 | +4,000 | 0.02% | 14,075,200 |
| 2019-02-19 | 2019-02-15 | 7.730 | 1,848,000 | -14,000 | 0.02% | 14,285,040 |
| 2019-02-18 | 2019-02-14 | 7.730 | 1,862,000 | -236,000 | 0.02% | 14,393,260 |
| 2019-02-14 | 2019-02-12 | 7.320 | 2,098,000 | +4,000 | 0.02% | 15,357,360 |
| 2019-02-13 | 2019-02-11 | 7.100 | 2,094,000 | +2,000 | 0.02% | 14,867,400 |
| 2019-02-12 | 2019-02-08 | 7.210 | 2,092,000 | -2,000 | 0.02% | 15,083,320 |
| 2019-02-11 | 2019-02-04 | 7.160 | 2,094,000 | -2,000 | 0.02% | 14,993,040 |
| 2019-02-08 | 2019-01-31 | 7.180 | 2,096,000 | -30,000 | 0.02% | 15,049,280 |
| 2019-01-31 | 2019-01-29 | 6.900 | 2,126,000 | -2,000 | 0.02% | 14,669,400 |
| 2019-01-30 | 2019-01-28 | 6.840 | 2,128,000 | +4,000 | 0.02% | 14,555,520 |
| 2019-01-28 | 2019-01-24 | 7.050 | 2,124,000 | -28,000 | 0.02% | 14,974,200 |
| 2019-01-14 | 2019-01-10 | 6.800 | 2,152,000 | -26,000 | 0.02% | 14,633,600 |
| 2019-01-11 | 2019-01-09 | 6.370 | 2,178,000 | +2,000 | 0.02% | 13,873,860 |
| 2019-01-10 | 2019-01-08 | 6.480 | 2,176,000 | -6,000 | 0.02% | 14,100,480 |
| 2019-01-08 | 2019-01-04 | 6.050 | 2,182,000 | +8,000 | 0.02% | 13,201,100 |
| 2019-01-07 | 2019-01-03 | 6.050 | 2,174,000 | +66,000 | 0.02% | 13,152,700 |
| 2019-01-04 | 2019-01-02 | 6.190 | 2,108,000 | +34,000 | 0.02% | 13,048,520 |
| 2019-01-03 | 2018-12-31 | 6.350 | 2,074,000 | -18,000 | 0.02% | 13,169,900 |
| 2019-01-02 | 2018-12-27 | 6.160 | 2,092,000 | -14,000 | 0.02% | 12,886,720 |
| 2018-12-28 | 2018-12-24 | 6.210 | 2,106,000 | +16,000 | 0.02% | 13,078,260 |
| 2018-12-27 | 2018-12-20 | 6.320 | 2,090,000 | +10,000 | 0.02% | 13,208,800 |
| 2018-12-20 | 2018-12-18 | 6.660 | 2,080,000 | +112,000 | 0.02% | 13,852,800 |
| 2018-12-18 | 2018-12-14 | 6.940 | 1,968,000 | +38,000 | 0.02% | 13,657,920 |
| 2018-12-17 | 2018-12-13 | 7.120 | 1,930,000 | -2,000 | 0.02% | 13,741,600 |
| 2018-12-14 | 2018-12-12 | 7.010 | 1,932,000 | +2,000 | 0.02% | 13,543,320 |
| 2018-12-13 | 2018-12-11 | 6.980 | 1,930,000 | -2,000 | 0.02% | 13,471,400 |
| 2018-12-12 | 2018-12-10 | 6.890 | 1,932,000 | +78,000 | 0.02% | 13,311,480 |
| 2018-12-10 | 2018-12-06 | 6.950 | 1,854,000 | +6,000 | 0.02% | 12,885,300 |
| 2018-12-07 | 2018-12-05 | 7.160 | 1,848,000 | -12,000 | 0.02% | 13,231,680 |
| 2018-12-06 | 2018-12-04 | 7.210 | 1,860,000 | -4,000 | 0.02% | 13,410,600 |
| 2018-12-05 | 2018-12-03 | 7.070 | 1,864,000 | -36,000 | 0.02% | 13,178,480 |
| 2018-12-04 | 2018-11-30 | 7.000 | 1,900,000 | -12,000 | 0.02% | 13,300,000 |
| 2018-12-03 | 2018-11-29 | 7.100 | 1,912,000 | -2,000 | 0.02% | 13,575,200 |
| 2018-11-29 | 2018-11-27 | 6.890 | 1,914,000 | +10,000 | 0.02% | 13,187,460 |
| 2018-11-27 | 2018-11-23 | 6.990 | 1,904,000 | +2,000 | 0.02% | 13,308,960 |
| 2018-11-23 | 2018-11-21 | 7.140 | 1,902,000 | +4,000 | 0.02% | 13,580,280 |
| 2018-11-22 | 2018-11-20 | 7.060 | 1,898,000 | +94,000 | 0.02% | 13,399,880 |
| 2018-11-21 | 2018-11-19 | 7.630 | 1,804,000 | +26,000 | 0.02% | 13,764,520 |
| 2018-11-20 | 2018-11-16 | 7.580 | 1,778,000 | +2,000 | 0.02% | 13,477,240 |
| 2018-11-19 | 2018-11-15 | 7.660 | 1,776,000 | -74,000 | 0.02% | 13,604,160 |
| 2018-11-16 | 2018-11-14 | 7.140 | 1,850,000 | +4,000 | 0.02% | 13,209,000 |
| 2018-11-15 | 2018-11-13 | 7.350 | 1,846,000 | -2,000 | 0.02% | 13,568,100 |
| 2018-11-14 | 2018-11-12 | 7.270 | 1,848,000 | +2,000 | 0.02% | 13,434,960 |
| 2018-11-12 | 2018-11-08 | 7.090 | 1,846,000 | +22,000 | 0.02% | 13,088,140 |
| 2018-11-08 | 2018-11-06 | 7.240 | 1,824,000 | +52,000 | 0.02% | 13,205,760 |
| 2018-11-06 | 2018-11-02 | 7.300 | 1,772,000 | -120,000 | 0.02% | 12,935,600 |
| 2018-11-05 | 2018-11-01 | 6.620 | 1,892,000 | -70,000 | 0.02% | 12,525,040 |
| 2018-11-02 | 2018-10-31 | 6.340 | 1,962,000 | -4,000 | 0.02% | 12,439,080 |
| 2018-10-31 | 2018-10-29 | 6.300 | 1,966,000 | -10,000 | 0.02% | 12,385,800 |
| 2018-10-30 | 2018-10-26 | 6.310 | 1,976,000 | +20,000 | 0.02% | 12,468,560 |
| 2018-10-29 | 2018-10-25 | 6.450 | 1,956,000 | +104,000 | 0.02% | 12,616,200 |
| 2018-10-24 | 2018-10-22 | 7.140 | 1,852,000 | +102,000 | 0.02% | 13,223,280 |
| 2018-10-23 | 2018-10-19 | 6.850 | 1,750,000 | -2,000 | 0.01% | 11,987,500 |
| 2018-10-22 | 2018-10-18 | 6.500 | 1,752,000 | -2,000 | 0.02% | 11,388,000 |
| 2018-10-15 | 2018-10-11 | 6.160 | 1,754,000 | +18,000 | 0.02% | 10,804,640 |
| 2018-10-12 | 2018-10-10 | 6.670 | 1,736,000 | +10,000 | 0.01% | 11,579,120 |
| 2018-10-08 | 2018-10-04 | 7.140 | 1,726,000 | +4,000 | 0.01% | 12,323,640 |
| 2018-10-05 | 2018-10-03 | 7.540 | 1,722,000 | +2,000 | 0.01% | 12,983,880 |
| 2018-10-02 | 2018-09-27 | 7.570 | 1,720,000 | -30,000 | 0.01% | 13,020,400 |
| 2018-09-28 | 2018-09-26 | 7.600 | 1,750,000 | -20,000 | 0.01% | 13,300,000 |
| 2018-09-21 | 2018-09-19 | 7.570 | 1,770,000 | -220,000 | 0.02% | 13,398,900 |
| 2018-09-20 | 2018-09-18 | 7.500 | 1,990,000 | +20,000 | 0.02% | 14,925,000 |
| 2018-09-18 | 2018-09-14 | 7.650 | 1,970,000 | -10,000 | 0.02% | 15,070,500 |
| 2018-09-17 | 2018-09-13 | 7.360 | 1,980,000 | -20,000 | 0.02% | 14,572,800 |
| 2018-09-14 | 2018-09-12 | 6.930 | 2,000,000 | +6,000 | 0.02% | 13,860,000 |
| 2018-09-13 | 2018-09-11 | 7.200 | 1,994,000 | -32,000 | 0.02% | 14,356,800 |
| 2018-09-12 | 2018-09-10 | 7.400 | 2,026,000 | +36,000 | 0.02% | 14,992,400 |
| 2018-09-11 | 2018-09-07 | 7.850 | 1,990,000 | +20,000 | 0.02% | 15,621,500 |
| 2018-09-10 | 2018-09-06 | 7.840 | 1,970,000 | -10,000 | 0.02% | 15,444,800 |
| 2018-09-07 | 2018-09-05 | 7.790 | 1,980,000 | +30,000 | 0.02% | 15,424,200 |
| 2018-09-06 | 2018-09-04 | 8.120 | 1,950,000 | +40,000 | 0.02% | 15,834,000 |
| 2018-09-03 | 2018-08-30 | 8.180 | 1,910,000 | -2,000 | 0.02% | 15,623,800 |
| 2018-08-31 | 2018-08-29 | 8.250 | 1,912,000 | -12,000 | 0.02% | 15,774,000 |
| 2018-08-30 | 2018-08-28 | 8.080 | 1,924,000 | -30,000 | 0.02% | 15,545,920 |
| 2018-08-28 | 2018-08-24 | 7.830 | 1,954,000 | -50,000 | 0.02% | 15,299,820 |
| 2018-08-27 | 2018-08-23 | 7.700 | 2,004,000 | -4,000 | 0.02% | 15,430,800 |
| 2018-08-24 | 2018-08-22 | 7.310 | 2,008,000 | +8,000 | 0.02% | 14,678,480 |
| 2018-08-23 | 2018-08-21 | 7.470 | 2,000,000 | +2,000 | 0.02% | 14,940,000 |
| 2018-08-22 | 2018-08-20 | 6.810 | 1,998,000 | +50,000 | 0.02% | 13,606,380 |
| 2018-08-21 | 2018-08-17 | 6.490 | 1,948,000 | +2,000 | 0.02% | 12,642,520 |
| 2018-08-20 | 2018-08-16 | 6.940 | 1,946,000 | -10,000 | 0.02% | 13,505,240 |
| 2018-08-17 | 2018-08-15 | 7.080 | 1,956,000 | -8,000 | 0.02% | 13,848,480 |
| 2018-08-16 | 2018-08-14 | 7.500 | 1,964,000 | -34,000 | 0.02% | 14,730,000 |
| 2018-08-15 | 2018-08-13 | 7.830 | 1,998,000 | -10,000 | 0.02% | 15,644,340 |
| 2018-08-14 | 2018-08-10 | 7.990 | 2,008,000 | -8,000 | 0.02% | 16,043,920 |
| 2018-08-13 | 2018-08-09 | 8.090 | 2,016,000 | +24,000 | 0.02% | 16,309,440 |
| 2018-08-10 | 2018-08-08 | 7.480 | 1,992,000 | +36,000 | 0.02% | 14,900,160 |
| 2018-08-09 | 2018-08-07 | 7.750 | 1,956,000 | +38,000 | 0.02% | 15,159,000 |
| 2018-08-08 | 2018-08-06 | 7.250 | 1,918,000 | +6,000 | 0.02% | 13,905,500 |
| 2018-08-07 | 2018-08-03 | 7.630 | 1,912,000 | +20,000 | 0.02% | 14,588,560 |
| 2018-08-06 | 2018-08-02 | 7.890 | 1,892,000 | -58,000 | 0.02% | 14,927,880 |
| 2018-08-03 | 2018-08-01 | 8.000 | 1,950,000 | -44,000 | 0.02% | 15,600,000 |
| 2018-08-01 | 2018-07-30 | 8.150 | 1,994,000 | +46,000 | 0.02% | 16,251,100 |
| 2018-07-27 | 2018-07-25 | 8.430 | 1,948,000 | -6,000 | 0.02% | 16,421,640 |
| 2018-07-26 | 2018-07-24 | 8.290 | 1,954,000 | -4,000 | 0.02% | 16,198,660 |
| 2018-07-25 | 2018-07-23 | 7.990 | 1,958,000 | -10,000 | 0.02% | 15,644,420 |
| 2018-07-24 | 2018-07-20 | 7.990 | 1,968,000 | +16,000 | 0.02% | 15,724,320 |
| 2018-07-23 | 2018-07-19 | 7.900 | 1,952,000 | +20,000 | 0.02% | 15,420,800 |
| 2018-07-19 | 2018-07-17 | 8.080 | 1,932,000 | -2,000 | 0.02% | 15,610,560 |
| 2018-07-18 | 2018-07-16 | 8.180 | 1,934,000 | -2,000 | 0.02% | 15,820,120 |
| 2018-07-17 | 2018-07-13 | 8.200 | 1,936,000 | +4,000 | 0.02% | 15,875,200 |
| 2018-07-16 | 2018-07-12 | 7.800 | 1,932,000 | +6,000 | 0.02% | 15,069,600 |
| 2018-07-12 | 2018-07-10 | 7.250 | 1,926,000 | -6,000 | 0.02% | 13,963,500 |
| 2018-07-11 | 2018-07-09 | 7.360 | 1,932,000 | -66,000 | 0.02% | 14,219,520 |
| 2018-07-10 | 2018-07-06 | 6.900 | 1,998,000 | -2,000 | 0.02% | 13,786,200 |
| 2018-07-06 | 2018-07-04 | 7.150 | 2,000,000 | +6,000 | 0.02% | 14,300,000 |
| 2018-07-05 | 2018-07-03 | 7.430 | 1,994,000 | -8,000 | 0.02% | 14,815,420 |
| 2018-07-04 | 2018-06-29 | 7.570 | 2,002,000 | -2,000 | 0.02% | 15,155,140 |
| 2018-07-03 | 2018-06-28 | 7.120 | 2,004,000 | +16,000 | 0.02% | 14,268,480 |
| 2018-06-29 | 2018-06-27 | 7.360 | 1,988,000 | -12,000 | 0.02% | 14,631,680 |
| 2018-06-28 | 2018-06-26 | 7.570 | 2,000,000 | +2,000 | 0.02% | 15,140,000 |
| 2018-06-27 | 2018-06-25 | 7.750 | 1,998,000 | +12,000 | 0.02% | 15,484,500 |
| 2018-06-26 | 2018-06-22 | 7.730 | 1,986,000 | -20,000 | 0.02% | 15,351,780 |
| 2018-06-25 | 2018-06-21 | 7.260 | 2,006,000 | +60,000 | 0.02% | 14,563,560 |
| 2018-06-22 | 2018-06-20 | 7.510 | 1,946,000 | -508,000 | 0.02% | 14,614,460 |
| 2018-06-21 | 2018-06-19 | 7.140 | 2,454,000 | -14,000 | 0.02% | 17,521,560 |
| 2018-06-20 | 2018-06-15 | 7.420 | 2,468,000 | +16,000 | 0.03% | 18,312,560 |
| 2018-06-19 | 2018-06-14 | 7.640 | 2,452,000 | +8,000 | 0.02% | 18,733,280 |
| 2018-06-15 | 2018-06-13 | 8.500 | 2,444,000 | +16,000 | 0.02% | 20,774,000 |
| 2018-06-14 | 2018-06-12 | 8.270 | 2,428,000 | +14,000 | 0.02% | 20,079,560 |
| 2018-06-13 | 2018-06-11 | 8.240 | 2,414,000 | +94,000 | 0.02% | 19,891,360 |
| 2018-06-12 | 2018-06-08 | 7.240 | 2,320,000 | -24,000 | 0.02% | 16,796,800 |
| 2018-06-11 | 2018-06-07 | 7.340 | 2,344,000 | -12,000 | 0.02% | 17,204,960 |
| 2018-06-08 | 2018-06-06 | 7.320 | 2,356,000 | -26,000 | 0.02% | 17,245,920 |
| 2018-06-07 | 2018-06-05 | 7.000 | 2,382,000 | -10,000 | 0.02% | 16,674,000 |
| 2018-06-05 | 2018-06-01 | 7.020 | 2,392,000 | +2,000 | 0.02% | 16,791,840 |
| 2018-06-04 | 2018-05-31 | 7.190 | 2,390,000 | -6,000 | 0.02% | 17,184,100 |
| 2018-06-01 | 2018-05-30 | 7.140 | 2,396,000 | -6,000 | 0.02% | 17,107,440 |
| 2018-05-31 | 2018-05-29 | 7.010 | 2,402,000 | +14,000 | 0.02% | 16,838,020 |
| 2018-05-30 | 2018-05-28 | 6.770 | 2,388,000 | +24,000 | 0.02% | 16,166,760 |
| 2018-05-28 | 2018-05-24 | 6.890 | 2,364,000 | -60,000 | 0.02% | 16,287,960 |
| 2018-05-25 | 2018-05-23 | 6.790 | 2,424,000 | +54,000 | 0.02% | 16,458,960 |
| 2018-05-24 | 2018-05-21 | 5.930 | 2,370,000 | -10,000 | 0.02% | 14,054,100 |
| 2018-05-23 | 2018-05-18 | 5.780 | 2,380,000 | +20,000 | 0.02% | 13,756,400 |
| 2018-05-21 | 2018-05-17 | 5.600 | 2,360,000 | -132,000 | 0.02% | 13,216,000 |
| 2018-05-18 | 2018-05-16 | 4.440 | 2,492,000 | +114,000 | 0.03% | 11,064,480 |
| 2018-05-16 | 2018-05-14 | 4.350 | 2,378,000 | -2,000 | 0.02% | 10,344,300 |
| 2018-05-14 | 2018-05-10 | 4.400 | 2,380,000 | +2,000 | 0.02% | 10,472,000 |
| 2018-05-11 | 2018-05-09 | 4.300 | 2,378,000 | -4,000 | 0.02% | 10,225,400 |
| 2018-05-10 | 2018-05-08 | 4.310 | 2,382,000 | -8,000 | 0.02% | 10,266,420 |
| 2018-05-09 | 2018-05-07 | 4.170 | 2,390,000 | -40,000 | 0.02% | 9,966,300 |
| 2018-05-07 | 2018-05-03 | 4.020 | 2,430,000 | -2,000 | 0.02% | 9,768,600 |
| 2018-04-23 | 2018-04-19 | 4.020 | 2,432,000 | -14,000 | 0.02% | 9,776,640 |
| 2018-04-20 | 2018-04-18 | 3.960 | 2,446,000 | -6,000 | 0.02% | 9,686,160 |
| 2018-04-18 | 2018-04-16 | 4.120 | 2,452,000 | +4,000 | 0.02% | 10,102,240 |
| 2018-04-17 | 2018-04-13 | 4.110 | 2,448,000 | +2,000 | 0.02% | 10,061,280 |
| 2018-04-10 | 2018-04-06 | 3.880 | 2,446,000 | +4,000 | 0.02% | 9,490,480 |
| 2018-04-06 | 2018-04-03 | 3.980 | 2,442,000 | +2,000 | 0.02% | 9,719,160 |
| 2018-03-22 | 2018-03-20 | 4.140 | 2,440,000 | +8,000 | 0.02% | 10,101,600 |
| 2018-03-21 | 2018-03-19 | 4.080 | 2,432,000 | +10,000 | 0.02% | 9,922,560 |
| 2018-03-14 | 2018-03-12 | 4.060 | 2,422,000 | -2,000 | 0.02% | 9,833,320 |
| 2018-03-12 | 2018-03-08 | 3.980 | 2,424,000 | -40,000 | 0.02% | 9,647,520 |
| 2018-03-08 | 2018-03-06 | 3.900 | 2,464,000 | -20,000 | 0.03% | 9,609,600 |
| 2018-03-07 | 2018-03-05 | 3.830 | 2,484,000 | -10,000 | 0.03% | 9,513,720 |
| 2018-02-22 | 2018-02-20 | 3.840 | 2,494,000 | -10,000 | 0.03% | 9,576,960 |
| 2018-02-14 | 2018-02-12 | 3.640 | 2,504,000 | -10,000 | 0.03% | 9,114,560 |
| 2018-02-09 | 2018-02-07 | 3.720 | 2,514,000 | +2,000 | 0.03% | 9,352,080 |
| 2018-02-06 | 2018-02-02 | 4.030 | 2,512,000 | -6,000 | 0.03% | 10,123,360 |
| 2018-02-05 | 2018-02-01 | 4.010 | 2,518,000 | +20,000 | 0.03% | 10,097,180 |
| 2018-02-02 | 2018-01-31 | 4.090 | 2,498,000 | +4,000 | 0.03% | 10,216,820 |
| 2018-01-29 | 2018-01-25 | 4.220 | 2,494,000 | -16,000 | 0.03% | 10,524,680 |
| 2018-01-26 | 2018-01-24 | 4.150 | 2,510,000 | +16,000 | 0.03% | 10,416,500 |
| 2018-01-25 | 2018-01-23 | 4.160 | 2,494,000 | +224,000 | 0.03% | 10,375,040 |
| 2018-01-24 | 2018-01-22 | 4.220 | 2,270,000 | -14,000 | 0.02% | 9,579,400 |
| 2018-01-23 | 2018-01-19 | 4.200 | 2,284,000 | -104,000 | 0.02% | 9,592,800 |
| 2018-01-22 | 2018-01-18 | 3.990 | 2,388,000 | -2,000 | 0.02% | 9,528,120 |
| 2018-01-19 | 2018-01-17 | 3.990 | 2,390,000 | +2,000 | 0.02% | 9,536,100 |
| 2018-01-18 | 2018-01-16 | 4.000 | 2,388,000 | +2,000 | 0.02% | 9,552,000 |
| 2018-01-15 | 2018-01-11 | 4.060 | 2,386,000 | +6,000 | 0.02% | 9,687,160 |
| 2018-01-12 | 2018-01-10 | 4.100 | 2,380,000 | +14,000 | 0.02% | 9,758,000 |
| 2018-01-11 | 2018-01-09 | 4.170 | 2,366,000 | +2,000 | 0.02% | 9,866,220 |
| 2018-01-09 | 2018-01-05 | 4.090 | 2,364,000 | +2,000 | 0.02% | 9,668,760 |
| 2018-01-05 | 2018-01-03 | 4.050 | 2,362,000 | +12,000 | 0.02% | 9,566,100 |
| 2018-01-02 | 2017-12-28 | 4.010 | 2,350,000 | -24,000 | 0.03% | 9,423,500 |
| 2017-12-29 | 2017-12-27 | 3.950 | 2,374,000 | +20,000 | 0.03% | 9,377,300 |
| 2017-12-20 | 2017-12-18 | 3.780 | 2,354,000 | +300,000 | 0.03% | 8,898,120 |
| 2017-12-12 | 2017-12-08 | 3.710 | 2,054,000 | +12,000 | 0.02% | 7,620,340 |
| 2017-12-11 | 2017-12-07 | 3.680 | 2,042,000 | -8,000 | 0.02% | 7,514,560 |
| 2017-12-07 | 2017-12-05 | 3.790 | 2,050,000 | +20,000 | 0.02% | 7,769,500 |
| 2017-12-06 | 2017-12-04 | 3.850 | 2,030,000 | +6,000 | 0.02% | 7,815,500 |
| 2017-11-24 | 2017-11-22 | 4.220 | 2,024,000 | -98,000 | 0.02% | 8,541,280 |
| 2017-11-21 | 2017-11-17 | 4.180 | 2,122,000 | +10,000 | 0.02% | 8,869,960 |
| 2017-11-16 | 2017-11-14 | 4.320 | 2,112,000 | -8,000 | 0.02% | 9,123,840 |
| 2017-11-15 | 2017-11-13 | 4.180 | 2,120,000 | -2,000 | 0.02% | 8,861,600 |
| 2017-11-14 | 2017-11-10 | 4.220 | 2,122,000 | +4,000 | 0.02% | 8,954,840 |
| 2017-11-13 | 2017-11-09 | 4.320 | 2,118,000 | -10,000 | 0.02% | 9,149,760 |
| 2017-11-09 | 2017-11-07 | 4.050 | 2,128,000 | -18,000 | 0.02% | 8,618,400 |
| 2017-11-08 | 2017-11-06 | 4.010 | 2,146,000 | +14,000 | 0.02% | 8,605,460 |
| 2017-11-07 | 2017-11-03 | 4.090 | 2,132,000 | +30,000 | 0.02% | 8,719,880 |
| 2017-11-02 | 2017-10-31 | 4.180 | 2,102,000 | -34,000 | 0.02% | 8,786,360 |
| 2017-11-01 | 2017-10-30 | 4.070 | 2,136,000 | -30,000 | 0.02% | 8,693,520 |
| 2017-10-27 | 2017-10-25 | 4.040 | 2,166,000 | +70,000 | 0.02% | 8,750,640 |
| 2017-10-26 | 2017-10-24 | 4.030 | 2,096,000 | +22,000 | 0.02% | 8,446,880 |
| 2017-10-25 | 2017-10-23 | 4.150 | 2,074,000 | +10,000 | 0.02% | 8,607,100 |
| 2017-10-23 | 2017-10-19 | 3.910 | 2,064,000 | +18,000 | 0.02% | 8,070,240 |
| 2017-10-19 | 2017-10-17 | 4.190 | 2,046,000 | +28,000 | 0.02% | 8,572,740 |
| 2017-10-18 | 2017-10-16 | 4.250 | 2,018,000 | +32,000 | 0.02% | 8,576,500 |
| 2017-10-17 | 2017-10-13 | 4.190 | 1,986,000 | +30,000 | 0.02% | 8,321,340 |
| 2017-10-16 | 2017-10-12 | 4.170 | 1,956,000 | +50,000 | 0.02% | 8,156,520 |
| 2017-10-13 | 2017-10-11 | 4.210 | 1,906,000 | -18,000 | 0.02% | 8,024,260 |
| 2017-10-12 | 2017-10-10 | 4.400 | 1,924,000 | +42,000 | 0.02% | 8,465,600 |
| 2017-10-10 | 2017-10-06 | 3.930 | 1,882,000 | -100,000 | 0.02% | 7,396,260 |
| 2017-10-09 | 2017-10-04 | 3.890 | 1,982,000 | -14,000 | 0.02% | 7,709,980 |
| 2017-10-06 | 2017-10-03 | 3.880 | 1,996,000 | +40,000 | 0.02% | 7,744,480 |
| 2017-10-04 | 2017-09-29 | 3.900 | 1,956,000 | -40,000 | 0.02% | 7,628,400 |
| 2017-10-03 | 2017-09-28 | 3.730 | 1,996,000 | -30,000 | 0.02% | 7,445,080 |
| 2017-09-29 | 2017-09-27 | 3.830 | 2,026,000 | -10,000 | 0.02% | 7,759,580 |
| 2017-09-28 | 2017-09-26 | 3.730 | 2,036,000 | +40,000 | 0.02% | 7,594,280 |
| 2017-09-27 | 2017-09-25 | 3.860 | 1,996,000 | -30,000 | 0.02% | 7,704,560 |
| 2017-09-26 | 2017-09-22 | 3.870 | 2,026,000 | -16,000 | 0.02% | 7,840,620 |
| 2017-09-25 | 2017-09-21 | 3.790 | 2,042,000 | +4,000 | 0.02% | 7,739,180 |
| 2017-09-22 | 2017-09-20 | 3.780 | 2,038,000 | -2,000 | 0.02% | 7,703,640 |
| 2017-09-21 | 2017-09-19 | 3.920 | 2,040,000 | +38,000 | 0.02% | 7,996,800 |
| 2017-09-18 | 2017-09-14 | 3.530 | 2,002,000 | +10,000 | 0.02% | 7,067,060 |
| 2017-09-08 | 2017-09-06 | 3.570 | 1,992,000 | -46,000 | 0.02% | 7,111,440 |
| 2017-09-07 | 2017-09-05 | 3.570 | 2,038,000 | +10,000 | 0.02% | 7,275,660 |
| 2017-09-05 | 2017-09-01 | 3.590 | 2,028,000 | +2,000 | 0.02% | 7,280,520 |
| 2017-09-04 | 2017-08-31 | 3.650 | 2,026,000 | -20,000 | 0.02% | 7,394,900 |
| 2017-09-01 | 2017-08-30 | 3.480 | 2,046,000 | -6,000 | 0.02% | 7,120,080 |
| 2017-08-31 | 2017-08-29 | 3.500 | 2,052,000 | +20,000 | 0.02% | 7,182,000 |
| 2017-08-28 | 2017-08-24 | 3.520 | 2,032,000 | +16,000 | 0.02% | 7,152,640 |
| 2017-08-25 | 2017-08-22 | 3.610 | 2,016,000 | -6,000 | 0.02% | 7,277,760 |
| 2017-08-21 | 2017-08-17 | 3.340 | 2,022,000 | -50,000 | 0.02% | 6,753,480 |
| 2017-08-17 | 2017-08-15 | 3.340 | 2,072,000 | +10,000 | 0.02% | 6,920,480 |
| 2017-08-16 | 2017-08-14 | 3.340 | 2,062,000 | +10,000 | 0.02% | 6,887,080 |
| 2017-08-09 | 2017-08-07 | 3.570 | 2,052,000 | +20,000 | 0.02% | 7,325,640 |
| 2017-08-02 | 2017-07-31 | 3.720 | 2,032,000 | +20,000 | 0.02% | 7,559,040 |
| 2017-07-28 | 2017-07-26 | 3.750 | 2,012,000 | +10,000 | 0.02% | 7,545,000 |
| 2017-07-25 | 2017-07-21 | 3.800 | 2,002,000 | -10,000 | 0.02% | 7,607,600 |
| 2017-07-24 | 2017-07-20 | 3.810 | 2,012,000 | +20,000 | 0.02% | 7,665,720 |
| 2017-07-21 | 2017-07-19 | 3.870 | 1,992,000 | +20,000 | 0.02% | 7,709,040 |
| 2017-07-18 | 2017-07-14 | 3.860 | 1,972,000 | +20,000 | 0.02% | 7,611,920 |
| 2017-07-17 | 2017-07-13 | 3.910 | 1,952,000 | -20,000 | 0.02% | 7,632,320 |
| 2017-07-14 | 2017-07-12 | 3.940 | 1,972,000 | -30,000 | 0.02% | 7,769,680 |
| 2017-07-12 | 2017-07-10 | 3.690 | 2,002,000 | +20,000 | 0.02% | 7,387,380 |
| 2017-07-11 | 2017-07-07 | 3.730 | 1,982,000 | -10,000 | 0.02% | 7,392,860 |
| 2017-07-10 | 2017-07-06 | 3.810 | 1,992,000 | +10,000 | 0.02% | 7,589,520 |
| 2017-07-05 | 2017-07-03 | 3.750 | 1,982,000 | +20,000 | 0.02% | 7,432,500 |
| 2017-07-04 | 2017-06-30 | 3.720 | 1,962,000 | +4,000 | 0.02% | 7,298,640 |
| 2017-06-30 | 2017-06-28 | 3.790 | 1,958,000 | -10,000 | 0.02% | 7,420,820 |
| 2017-06-29 | 2017-06-27 | 3.850 | 1,968,000 | -10,000 | 0.02% | 7,576,800 |
| 2017-06-27 | 2017-06-23 | 3.880 | 1,978,000 | -42,000 | 0.02% | 7,674,640 |
| 2017-06-23 | 2017-06-21 | 3.550 | 2,020,000 | -20,000 | 0.02% | 7,171,000 |
| 2017-06-20 | 2017-06-16 | 3.630 | 2,040,000 | +20,000 | 0.02% | 7,405,200 |
| 2017-06-16 | 2017-06-14 | 3.800 | 2,020,000 | +30,000 | 0.02% | 7,676,000 |
| 2017-06-15 | 2017-06-13 | 3.920 | 1,990,000 | +20,000 | 0.02% | 7,800,800 |
| 2017-06-14 | 2017-06-12 | 3.880 | 1,970,000 | +10,000 | 0.02% | 7,643,600 |
| 2017-06-13 | 2017-06-09 | 4.000 | 1,960,000 | -22,000 | 0.02% | 7,840,000 |
| 2017-06-12 | 2017-06-08 | 3.890 | 1,982,000 | +10,000 | 0.02% | 7,709,980 |
| 2017-06-08 | 2017-06-06 | 3.850 | 1,972,000 | -12,000 | 0.02% | 7,592,200 |
| 2017-06-07 | 2017-06-05 | 3.750 | 1,984,000 | +32,000 | 0.02% | 7,440,000 |
| 2017-06-02 | 2017-05-31 | 3.970 | 1,952,000 | +22,000 | 0.02% | 7,749,440 |
| 2017-06-01 | 2017-05-29 | 3.780 | 1,930,000 | -8,000 | 0.02% | 7,295,400 |
| 2017-05-31 | 2017-05-26 | 3.870 | 1,938,000 | +10,000 | 0.02% | 7,500,060 |
| 2017-05-29 | 2017-05-25 | 3.890 | 1,928,000 | +6,000 | 0.02% | 7,499,920 |
| 2017-05-25 | 2017-05-23 | 4.220 | 1,922,000 | +32,000 | 0.02% | 8,110,840 |
| 2017-05-24 | 2017-05-22 | 4.280 | 1,890,000 | -82,000 | 0.02% | 8,089,200 |
| 2017-05-19 | 2017-05-17 | 3.530 | 1,972,000 | -18,000 | 0.02% | 6,961,160 |
| 2017-05-12 | 2017-05-10 | 3.280 | 1,990,000 | -20,000 | 0.02% | 6,527,200 |
| 2017-05-11 | 2017-05-09 | 3.100 | 2,010,000 | +6,000 | 0.02% | 6,231,000 |
| 2017-05-02 | 2017-04-27 | 3.060 | 2,004,000 | -10,000 | 0.02% | 6,132,240 |
| 2017-04-28 | 2017-04-26 | 3.130 | 2,014,000 | +10,000 | 0.02% | 6,303,820 |
| 2017-04-21 | 2017-04-19 | 3.220 | 2,004,000 | +10,000 | 0.02% | 6,452,880 |
| 2017-04-13 | 2017-04-11 | 3.180 | 1,994,000 | +40,000 | 0.02% | 6,340,920 |
| 2017-04-11 | 2017-04-07 | 3.380 | 1,954,000 | +14,000 | 0.02% | 6,604,520 |
| 2017-04-10 | 2017-04-06 | 3.430 | 1,940,000 | +10,000 | 0.02% | 6,654,200 |
| 2017-04-07 | 2017-04-05 | 3.530 | 1,930,000 | +8,000 | 0.02% | 6,812,900 |
| 2017-03-31 | 2017-03-29 | 3.590 | 1,922,000 | +10,000 | 0.02% | 6,899,980 |
| 2017-03-29 | 2017-03-27 | 3.540 | 1,912,000 | +10,000 | 0.02% | 6,768,480 |
| 2017-03-27 | 2017-03-23 | 3.880 | 1,902,000 | -40,000 | 0.02% | 7,379,760 |
| 2017-03-24 | 2017-03-22 | 3.960 | 1,942,000 | +60,000 | 0.02% | 7,690,320 |
| 2017-03-23 | 2017-03-21 | 3.720 | 1,882,000 | -18,000 | 0.02% | 7,001,040 |
| 2017-03-22 | 2017-03-20 | 3.740 | 1,900,000 | -48,000 | 0.02% | 7,106,000 |
| 2017-03-21 | 2017-03-17 | 3.230 | 1,948,000 | -10,000 | 0.02% | 6,292,040 |
| 2017-03-17 | 2017-03-15 | 3.150 | 1,958,000 | +812,000 | 0.02% | 6,167,700 |
| 2017-03-16 | 2017-03-14 | 3.210 | 1,146,000 | -30,000 | 0.01% | 3,678,660 |
| 2017-03-13 | 2017-03-09 | 3.000 | 1,176,000 | -14,000 | 0.01% | 3,528,000 |
| 2017-03-10 | 2017-03-08 | 3.070 | 1,190,000 | +6,000 | 0.01% | 3,653,300 |
| 2017-03-09 | 2017-03-07 | 3.030 | 1,184,000 | -30,000 | 0.01% | 3,587,520 |
| 2017-03-07 | 2017-03-03 | 3.340 | 1,214,000 | +10,000 | 0.01% | 4,054,760 |
| 2017-03-02 | 2017-02-28 | 3.410 | 1,204,000 | +10,000 | 0.01% | 4,105,640 |
| 2017-02-28 | 2017-02-24 | 3.620 | 1,194,000 | +10,000 | 0.01% | 4,322,280 |
| 2017-02-20 | 2017-02-16 | 3.590 | 1,184,000 | +10,000 | 0.01% | 4,250,560 |
| 2017-02-17 | 2017-02-15 | 3.630 | 1,174,000 | +10,000 | 0.01% | 4,261,620 |
| 2017-02-15 | 2017-02-13 | 3.640 | 1,164,000 | +10,000 | 0.01% | 4,236,960 |
| 2017-02-14 | 2017-02-10 | 3.680 | 1,154,000 | +20,000 | 0.01% | 4,246,720 |
| 2017-02-13 | 2017-02-09 | 3.800 | 1,134,000 | -10,000 | 0.01% | 4,309,200 |
| 2017-02-03 | 2017-02-01 | 3.590 | 1,144,000 | +10,000 | 0.01% | 4,106,960 |
| 2017-01-25 | 2017-01-23 | 3.530 | 1,134,000 | +874,000 | 0.01% | 4,003,020 |
| 2017-01-10 | 2017-01-06 | 3.840 | 260,000 | -10,000 | 0.00% | 998,400 |
| 2016-11-30 | 2016-11-28 | 4.300 | 270,000 | +4,000 | 0.00% | 1,161,000 |
| 2016-10-18 | 2016-10-14 | 4.090 | 266,000 | -10,000 | 0.00% | 1,087,940 |
| 2016-10-03 | 2016-09-29 | 4.520 | 276,000 | -2,000 | 0.00% | 1,247,520 |
| 2016-09-23 | 2016-09-21 | 4.690 | 278,000 | -20,000 | 0.00% | 1,303,820 |
| 2016-07-12 | 2016-07-08 | 5.650 | 298,000 | -4,000 | 0.00% | 1,683,700 |
| 2016-07-11 | 2016-07-07 | 5.610 | 302,000 | +4,000 | 0.00% | 1,694,220 |
| 2016-06-15 | 2016-06-13 | 5.320 | 298,000 | -6,000 | 0.00% | 1,585,360 |
| 2016-06-13 | 2016-06-08 | 5.650 | 304,000 | +2,000 | 0.00% | 1,717,600 |
| 2016-06-10 | 2016-06-07 | 5.790 | 302,000 | +4,000 | 0.00% | 1,748,580 |
| 2016-06-08 | 2016-06-06 | 5.840 | 298,000 | -4,000 | 0.00% | 1,740,320 |
| 2016-06-07 | 2016-06-03 | 5.810 | 302,000 | +4,000 | 0.00% | 1,754,620 |
| 2016-05-03 | 2016-04-28 | 5.320 | 298,000 | -4,000 | 0.00% | 1,585,360 |
| 2016-04-29 | 2016-04-27 | 5.230 | 302,000 | +4,000 | 0.00% | 1,579,460 |
| 2016-04-28 | 2016-04-26 | 5.260 | 298,000 | -166,000 | 0.00% | 1,567,480 |
| 2016-04-27 | 2016-04-25 | 5.610 | 464,000 | +170,000 | 0.01% | 2,603,040 |
| 2016-04-22 | 2016-04-20 | 4.710 | 294,000 | +24,000 | 0.00% | 1,384,740 |
| 2016-04-14 | 2016-04-12 | 4.560 | 270,000 | -20,000 | 0.00% | 1,231,200 |
| 2016-04-13 | 2016-04-11 | 4.460 | 290,000 | -14,000 | 0.00% | 1,293,400 |
| 2016-03-17 | 2016-03-15 | 4.010 | 304,000 | +2,000 | 0.00% | 1,219,040 |
| 2016-02-24 | 2016-02-22 | 4.140 | 302,000 | +2,000 | 0.00% | 1,250,280 |
| 2016-01-26 | 2016-01-22 | 4.140 | 300,000 | -2,000 | 0.00% | 1,242,000 |
| 2015-12-22 | 2015-12-18 | 5.400 | 302,000 | -14,000 | 0.00% | 1,630,800 |
| 2015-12-04 | 2015-12-02 | 6.040 | 316,000 | -40,000 | 0.00% | 1,908,640 |
| 2015-11-30 | 2015-11-26 | 6.100 | 356,000 | -20,000 | 0.00% | 2,171,600 |
| 2015-11-27 | 2015-11-25 | 6.220 | 376,000 | -2,000 | 0.00% | 2,338,720 |
| 2015-11-17 | 2015-11-13 | 6.030 | 378,000 | -600,000 | 0.00% | 2,279,340 |
| 2015-11-13 | 2015-11-11 | 5.970 | 978,000 | +80,000 | 0.01% | 5,838,660 |
| 2015-10-30 | 2015-10-28 | 6.140 | 898,000 | -2,000 | 0.01% | 5,513,720 |
| 2015-10-29 | 2015-10-27 | 6.300 | 900,000 | +20,000 | 0.01% | 5,670,000 |
| 2015-10-28 | 2015-10-26 | 5.930 | 880,000 | +120,000 | 0.01% | 5,218,400 |
| 2015-10-26 | 2015-10-22 | 6.000 | 760,000 | +392,000 | 0.01% | 4,560,000 |
| 2015-10-20 | 2015-10-16 | 5.830 | 368,000 | +10,000 | 0.00% | 2,145,440 |
| 2015-10-19 | 2015-10-15 | 5.380 | 358,000 | -2,000 | 0.00% | 1,926,040 |
| 2015-10-12 | 2015-10-08 | 5.310 | 360,000 | -2,000 | 0.00% | 1,911,600 |
| 2015-10-05 | 2015-09-30 | 4.940 | 362,000 | -10,000 | 0.00% | 1,788,280 |
| 2015-10-02 | 2015-09-29 | 4.710 | 372,000 | +10,000 | 0.00% | 1,752,120 |
| 2015-09-29 | 2015-09-24 | 5.070 | 362,000 | -214,000 | 0.00% | 1,835,340 |
| 2015-09-25 | 2015-09-23 | 5.030 | 576,000 | +8,000 | 0.01% | 2,897,280 |
| 2015-09-23 | 2015-09-21 | 5.220 | 568,000 | +154,000 | 0.01% | 2,964,960 |
| 2015-09-22 | 2015-09-18 | 5.240 | 414,000 | +66,000 | 0.01% | 2,169,360 |
| 2015-09-17 | 2015-09-15 | 5.010 | 348,000 | -20,000 | 0.00% | 1,743,480 |
| 2015-09-16 | 2015-09-14 | 5.100 | 368,000 | +20,000 | 0.00% | 1,876,800 |
| 2015-09-15 | 2015-09-11 | 5.220 | 348,000 | -10,000 | 0.00% | 1,816,560 |
| 2015-09-11 | 2015-09-09 | 5.270 | 358,000 | +10,000 | 0.00% | 1,886,660 |
| 2015-09-09 | 2015-09-07 | 4.960 | 348,000 | -10,000 | 0.00% | 1,726,080 |
| 2015-09-07 | 2015-09-02 | 4.980 | 358,000 | +4,000 | 0.00% | 1,782,840 |
| 2015-08-31 | 2015-08-27 | 5.390 | 354,000 | -4,000 | 0.00% | 1,908,060 |
| 2015-08-27 | 2015-08-25 | 4.890 | 358,000 | -90,000 | 0.00% | 1,750,620 |
| 2015-08-24 | 2015-08-20 | 5.720 | 448,000 | -14,000 | 0.01% | 2,562,560 |
| 2015-08-19 | 2015-08-17 | 6.350 | 462,000 | +20,000 | 0.01% | 2,933,700 |
| 2015-08-17 | 2015-08-13 | 6.530 | 442,000 | +10,000 | 0.01% | 2,886,260 |
| 2015-08-07 | 2015-08-05 | 6.790 | 432,000 | -6,000 | 0.01% | 2,933,280 |
| 2015-07-29 | 2015-07-27 | 7.040 | 438,000 | +10,000 | 0.01% | 3,083,520 |
| 2015-07-28 | 2015-07-24 | 7.710 | 428,000 | +22,000 | 0.01% | 3,299,880 |
| 2015-07-27 | 2015-07-23 | 7.780 | 406,000 | -32,000 | 0.00% | 3,158,680 |
| 2015-07-23 | 2015-07-21 | 6.750 | 438,000 | +10,000 | 0.01% | 2,956,500 |
| 2015-07-20 | 2015-07-16 | 6.480 | 428,000 | +2,000 | 0.01% | 2,773,440 |
| 2015-07-17 | 2015-07-15 | 6.440 | 426,000 | +6,000 | 0.01% | 2,743,440 |
| 2015-07-16 | 2015-07-14 | 6.810 | 420,000 | -12,000 | 0.01% | 2,860,200 |
| 2015-07-15 | 2015-07-13 | 7.130 | 432,000 | +12,000 | 0.01% | 3,080,160 |
| 2015-07-14 | 2015-07-10 | 7.160 | 420,000 | -16,000 | 0.01% | 3,007,200 |
| 2015-07-10 | 2015-07-08 | 4.560 | 436,000 | +2,000 | 0.01% | 1,988,160 |
| 2015-07-09 | 2015-07-07 | 5.510 | 434,000 | +20,000 | 0.01% | 2,391,340 |
| 2015-07-08 | 2015-07-06 | 6.240 | 414,000 | +12,000 | 0.01% | 2,583,360 |
| 2015-07-06 | 2015-07-02 | 7.870 | 402,000 | -18,000 | 0.00% | 3,163,740 |
| 2015-07-03 | 2015-06-30 | 8.060 | 420,000 | +20,000 | 0.01% | 3,385,200 |
| 2015-06-29 | 2015-06-25 | 8.860 | 400,000 | -6,000 | 0.00% | 3,544,000 |
| 2015-06-26 | 2015-06-24 | 9.080 | 406,000 | +2,000 | 0.00% | 3,686,480 |
| 2015-06-23 | 2015-06-19 | 8.800 | 404,000 | +6,000 | 0.00% | 3,555,200 |
| 2015-06-22 | 2015-06-18 | 9.130 | 398,000 | +22,000 | 0.00% | 3,633,740 |
| 2015-06-18 | 2015-06-16 | 8.360 | 376,000 | -24,000 | 0.00% | 3,143,360 |
| 2015-06-17 | 2015-06-15 | 8.740 | 400,000 | -354,000 | 0.00% | 3,496,000 |
| 2015-06-16 | 2015-06-12 | 9.150 | 754,000 | +382,000 | 0.01% | 6,899,100 |
| 2015-06-15 | 2015-06-11 | 9.230 | 372,000 | -10,000 | 0.00% | 3,433,560 |
| 2015-06-11 | 2015-06-09 | 9.200 | 382,000 | -10,000 | 0.00% | 3,514,400 |
| 2015-06-10 | 2015-06-08 | 9.660 | 392,000 | -4,000 | 0.00% | 3,786,720 |
| 2015-06-08 | 2015-06-04 | 10.280 | 396,000 | -48,000 | 0.00% | 4,070,880 |
| 2015-06-05 | 2015-06-03 | 10.620 | 444,000 | +20,000 | 0.01% | 4,715,280 |
| 2015-06-04 | 2015-06-02 | 10.760 | 424,000 | -24,000 | 0.01% | 4,562,240 |
| 2015-06-03 | 2015-06-01 | 10.900 | 448,000 | -10,000 | 0.01% | 4,883,200 |
| 2015-06-02 | 2015-05-29 | 10.720 | 458,000 | +18,000 | 0.01% | 4,909,760 |
| 2015-05-28 | 2015-05-26 | 11.560 | 440,000 | -30,000 | 0.01% | 5,086,400 |
| 2015-05-22 | 2015-05-20 | 12.000 | 470,000 | -10,000 | 0.01% | 5,640,000 |
| 2015-05-20 | 2015-05-18 | 12.300 | 480,000 | -10,000 | 0.01% | 5,904,000 |
| 2015-05-18 | 2015-05-14 | 11.560 | 490,000 | -2,000 | 0.01% | 5,664,400 |
| 2015-05-15 | 2015-05-13 | 12.020 | 492,000 | -8,000 | 0.01% | 5,913,840 |
| 2015-05-14 | 2015-05-12 | 11.280 | 500,000 | +10,000 | 0.01% | 5,640,000 |
| 2015-05-13 | 2015-05-11 | 11.880 | 490,000 | -8,000 | 0.01% | 5,821,200 |
| 2015-05-11 | 2015-05-07 | 10.520 | 498,000 | +16,000 | 0.01% | 5,238,960 |
| 2015-05-08 | 2015-05-06 | 11.000 | 482,000 | +74,000 | 0.01% | 5,302,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 408,000 | +48,000 | 0.00% | 4,651,200 |
| 2015-05-06 | 2015-05-04 | 11.000 | 360,000 | -12,000 | 0.00% | 3,960,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 372,000 | -76,000 | 0.00% | 4,464,000 |
| 2015-05-04 | 2015-04-29 | 12.780 | 448,000 | -254,000 | 0.01% | 5,725,440 |
| 2015-04-30 | 2015-04-28 | 12.860 | 702,000 | -26,000 | 0.01% | 9,027,720 |
| 2015-04-29 | 2015-04-27 | 13.320 | 728,000 | -4,000 | 0.01% | 9,696,960 |
| 2015-04-28 | 2015-04-24 | 13.240 | 732,000 | -82,000 | 0.01% | 9,691,680 |
| 2015-04-27 | 2015-04-23 | 13.180 | 814,000 | +28,000 | 0.01% | 10,728,520 |
| 2015-04-24 | 2015-04-22 | 13.820 | 786,000 | -2,000 | 0.01% | 10,862,520 |
| 2015-04-23 | 2015-04-21 | 12.300 | 788,000 | +22,000 | 0.01% | 9,692,400 |
| 2015-04-22 | 2015-04-20 | 11.100 | 766,000 | +18,000 | 0.01% | 8,502,600 |
| 2015-04-21 | 2015-04-17 | 10.100 | 748,000 | +66,000 | 0.01% | 7,554,800 |
| 2015-04-20 | 2015-04-16 | 11.460 | 682,000 | -60,000 | 0.01% | 7,815,720 |
| 2015-03-24 | 2015-03-20 | 6.780 | 742,000 | +138,000 | 0.01% | 5,030,760 |
| 2015-03-20 | 2015-03-18 | 5.820 | 604,000 | +2,000 | 0.01% | 3,515,280 |
| 2015-03-19 | 2015-03-17 | 5.880 | 602,000 | +200,000 | 0.01% | 3,539,760 |
| 2015-03-12 | 2015-03-10 | 5.710 | 402,000 | +4,000 | 0.00% | 2,295,420 |
| 2015-03-11 | 2015-03-09 | 5.970 | 398,000 | -8,000 | 0.00% | 2,376,060 |
| 2015-03-10 | 2015-03-06 | 5.970 | 406,000 | -20,000 | 0.00% | 2,423,820 |
| 2015-03-09 | 2015-03-05 | 5.510 | 426,000 | -30,000 | 0.01% | 2,347,260 |
| 2015-03-06 | 2015-03-04 | 5.450 | 456,000 | -28,000 | 0.01% | 2,485,200 |
| 2015-02-13 | 2015-02-11 | 5.200 | 484,000 | +26,000 | 0.01% | 2,516,800 |
| 2015-02-09 | 2015-02-05 | 5.230 | 458,000 | -8,000 | 0.01% | 2,395,340 |
| 2015-02-04 | 2015-02-02 | 5.000 | 466,000 | +6,000 | 0.01% | 2,330,000 |
| 2015-02-03 | 2015-01-30 | 5.120 | 460,000 | +10,000 | 0.01% | 2,355,200 |
| 2015-02-02 | 2015-01-29 | 5.320 | 450,000 | -16,000 | 0.01% | 2,394,000 |
| 2015-01-30 | 2015-01-28 | 5.400 | 466,000 | +22,000 | 0.01% | 2,516,400 |
| 2015-01-26 | 2015-01-22 | 5.220 | 444,000 | -10,000 | 0.01% | 2,317,680 |
| 2015-01-21 | 2015-01-19 | 5.060 | 454,000 | +8,000 | 0.01% | 2,297,240 |
| 2015-01-16 | 2015-01-14 | 5.180 | 446,000 | +16,000 | 0.01% | 2,310,280 |
| 2015-01-15 | 2015-01-13 | 5.050 | 430,000 | -10,000 | 0.01% | 2,171,500 |
| 2015-01-14 | 2015-01-12 | 4.980 | 440,000 | -100,000 | 0.01% | 2,191,200 |
| 2015-01-13 | 2015-01-09 | 4.990 | 540,000 | -100,000 | 0.01% | 2,694,600 |
| 2015-01-12 | 2015-01-08 | 5.000 | 640,000 | +10,000 | 0.01% | 3,200,000 |
| 2015-01-08 | 2015-01-06 | 5.000 | 630,000 | -4,000 | 0.01% | 3,150,000 |
| 2015-01-07 | 2015-01-05 | 4.970 | 634,000 | +12,000 | 0.01% | 3,150,980 |
| 2014-12-30 | 2014-12-24 | 5.140 | 622,000 | -6,000 | 0.01% | 3,197,080 |
| 2014-12-22 | 2014-12-18 | 5.320 | 628,000 | +8,000 | 0.01% | 3,340,960 |
| 2014-12-18 | 2014-12-16 | 5.450 | 620,000 | -16,000 | 0.01% | 3,379,000 |
| 2014-12-12 | 2014-12-10 | 5.260 | 636,000 | +98,000 | 0.01% | 3,345,360 |
| 2014-12-11 | 2014-12-09 | 4.920 | 538,000 | -10,000 | 0.01% | 2,646,960 |
| 2014-12-10 | 2014-12-08 | 5.220 | 548,000 | +36,000 | 0.01% | 2,860,560 |
| 2014-12-09 | 2014-12-05 | 5.320 | 512,000 | +4,000 | 0.01% | 2,723,840 |
| 2014-11-25 | 2014-11-21 | 5.490 | 508,000 | +10,000 | 0.01% | 2,788,920 |
| 2014-11-19 | 2014-11-17 | 5.600 | 498,000 | +8,000 | 0.01% | 2,788,800 |
| 2014-11-18 | 2014-11-14 | 6.050 | 490,000 | -84,000 | 0.01% | 2,964,500 |
| 2014-11-17 | 2014-11-13 | 6.080 | 574,000 | -18,000 | 0.01% | 3,489,920 |
| 2014-11-12 | 2014-11-10 | 5.120 | 592,000 | -90,000 | 0.01% | 3,031,040 |
| 2014-11-10 | 2014-11-06 | 4.880 | 682,000 | -20,000 | 0.01% | 3,328,160 |
| 2014-11-06 | 2014-11-04 | 4.800 | 702,000 | +12,000 | 0.01% | 3,369,600 |
| 2014-11-03 | 2014-10-30 | 4.750 | 690,000 | -10,000 | 0.01% | 3,277,500 |
| 2014-10-31 | 2014-10-29 | 4.550 | 700,000 | +100,000 | 0.01% | 3,185,000 |
| 2014-10-30 | 2014-10-28 | 4.620 | 600,000 | +4,000 | 0.01% | 2,772,000 |
| 2014-10-24 | 2014-10-22 | 4.990 | 596,000 | +4,000 | 0.01% | 2,974,040 |
| 2014-10-20 | 2014-10-16 | 4.040 | 592,000 | +16,000 | 0.01% | 2,391,680 |
| 2014-10-03 | 2014-09-29 | 4.770 | 576,000 | -2,000 | 0.01% | 2,747,520 |
| 2014-09-25 | 2014-09-23 | 5.120 | 578,000 | +4,000 | 0.01% | 2,959,360 |
| 2014-09-24 | 2014-09-22 | 5.910 | 574,000 | -2,000 | 0.01% | 3,392,340 |
| 2014-09-19 | 2014-09-17 | 5.950 | 576,000 | -100,000 | 0.01% | 3,427,200 |
| 2014-09-11 | 2014-09-08 | 6.090 | 676,000 | +6,000 | 0.01% | 4,116,840 |
| 2014-09-10 | 2014-09-05 | 6.180 | 670,000 | +2,000 | 0.01% | 4,140,600 |
| 2014-09-08 | 2014-09-04 | 6.280 | 668,000 | +4,000 | 0.01% | 4,195,040 |
| 2014-09-05 | 2014-09-03 | 6.340 | 664,000 | +10,000 | 0.01% | 4,209,760 |
| 2014-09-03 | 2014-09-01 | 6.200 | 654,000 | +102,000 | 0.01% | 4,054,800 |
| 2014-09-02 | 2014-08-29 | 6.100 | 552,000 | +96,000 | 0.01% | 3,367,200 |
| 2014-09-01 | 2014-08-28 | 6.080 | 456,000 | -180,000 | 0.01% | 2,772,480 |
| 2014-08-29 | 2014-08-27 | 6.000 | 636,000 | +4,000 | 0.01% | 3,816,000 |
| 2014-08-28 | 2014-08-26 | 6.030 | 632,000 | +4,000 | 0.01% | 3,810,960 |
| 2014-08-22 | 2014-08-20 | 6.010 | 628,000 | -16,000 | 0.01% | 3,774,280 |
| 2014-08-21 | 2014-08-19 | 5.940 | 644,000 | -50,000 | 0.01% | 3,825,360 |
| 2014-08-12 | 2014-08-08 | 5.850 | 694,000 | +4,000 | 0.01% | 4,059,900 |
| 2014-07-21 | 2014-07-17 | 6.000 | 690,000 | -278,000 | 0.01% | 4,140,000 |
| 2014-07-09 | 2014-07-07 | 6.000 | 968,000 | -10,000 | 0.01% | 5,808,000 |
| 2014-07-02 | 2014-06-27 | 6.040 | 978,000 | -10,000 | 0.01% | 5,907,120 |
| 2014-06-27 | 2014-06-25 | 5.840 | 988,000 | +150,000 | 0.01% | 5,769,920 |
| 2014-06-26 | 2014-06-24 | 5.860 | 838,000 | +128,000 | 0.01% | 4,910,680 |
| 2014-06-19 | 2014-06-17 | 5.840 | 710,000 | +12,000 | 0.01% | 4,146,400 |
| 2014-06-12 | 2014-06-10 | 5.960 | 698,000 | +4,000 | 0.01% | 4,160,080 |
| 2014-06-10 | 2014-06-06 | 5.890 | 694,000 | +24,000 | 0.01% | 4,087,660 |
| 2014-06-06 | 2014-06-04 | 6.030 | 670,000 | -4,000 | 0.01% | 4,040,100 |
| 2014-06-05 | 2014-06-03 | 6.070 | 674,000 | -2,000 | 0.01% | 4,091,180 |
| 2014-06-04 | 2014-05-30 | 6.190 | 676,000 | -20,000 | 0.01% | 4,184,440 |
| 2014-05-28 | 2014-05-26 | 5.890 | 696,000 | +180,000 | 0.01% | 4,099,440 |
| 2014-05-26 | 2014-05-22 | 5.820 | 516,000 | +100,000 | 0.01% | 3,003,120 |
| 2014-05-22 | 2014-05-20 | 5.840 | 416,000 | +8,000 | 0.01% | 2,429,440 |
| 2014-05-21 | 2014-05-19 | 6.000 | 408,000 | -2,000 | 0.00% | 2,448,000 |
| 2014-05-20 | 2014-05-16 | 6.070 | 410,000 | +4,000 | 0.01% | 2,488,700 |
| 2014-05-16 | 2014-05-14 | 5.970 | 406,000 | +20,000 | 0.00% | 2,423,820 |
| 2014-05-15 | 2014-05-13 | 5.640 | 386,000 | +2,000 | 0.00% | 2,177,040 |
| 2014-05-14 | 2014-05-12 | 5.970 | 384,000 | +2,000 | 0.00% | 2,292,480 |
| 2014-05-12 | 2014-05-08 | 6.290 | 382,000 | -104,000 | 0.00% | 2,402,780 |
| 2014-05-09 | 2014-05-07 | 6.290 | 486,000 | -224,000 | 0.01% | 3,056,940 |
| 2014-05-08 | 2014-05-05 | 5.210 | 710,000 | -46,000 | 0.01% | 3,699,100 |
| 2014-05-07 | 2014-05-02 | 4.860 | 756,000 | -2,000 | 0.01% | 3,674,160 |
| 2014-05-05 | 2014-04-30 | 4.310 | 758,000 | -10,000 | 0.01% | 3,266,980 |
| 2014-05-02 | 2014-04-29 | 4.360 | 768,000 | -792,000 | 0.01% | 3,348,480 |
| 2014-04-30 | 2014-04-28 | 4.530 | 1,560,000 | -22,000 | 0.02% | 7,066,800 |
| 2014-04-29 | 2014-04-25 | 4.740 | 1,582,000 | -10,000 | 0.04% | 7,498,680 |
| 2014-04-28 | 2014-04-24 | 4.800 | 1,592,000 | +22,000 | 0.04% | 7,641,600 |
| 2014-04-25 | 2014-04-23 | 5.070 | 1,570,000 | +2,000 | 0.04% | 7,959,900 |
| 2014-04-24 | 2014-04-22 | 4.630 | 1,568,000 | -2,000 | 0.04% | 7,259,840 |
| 2014-04-23 | 2014-04-17 | 4.570 | 1,570,000 | -2,000 | 0.04% | 7,174,900 |
| 2014-04-22 | 2014-04-16 | 4.520 | 1,572,000 | +48,000 | 0.04% | 7,105,440 |
| 2014-04-17 | 2014-04-15 | 4.540 | 1,524,000 | -88,000 | 0.04% | 6,918,960 |
| 2014-04-16 | 2014-04-14 | 4.800 | 1,612,000 | +98,000 | 0.04% | 7,737,600 |
| 2014-04-15 | 2014-04-11 | 5.160 | 1,514,000 | +12,000 | 0.04% | 7,812,240 |
| 2014-04-11 | 2014-04-09 | 5.270 | 1,502,000 | +2,000 | 0.04% | 7,915,540 |
| 2014-04-10 | 2014-04-08 | 5.170 | 1,500,000 | +2,000 | 0.04% | 7,755,000 |
| 2014-04-09 | 2014-04-07 | 5.140 | 1,498,000 | +38,000 | 0.04% | 7,699,720 |
| 2014-04-08 | 2014-04-04 | 5.600 | 1,460,000 | +44,000 | 0.04% | 8,176,000 |
| 2014-04-07 | 2014-04-03 | 5.460 | 1,416,000 | +44,000 | 0.04% | 7,731,360 |
| 2014-04-04 | 2014-04-02 | 5.360 | 1,372,000 | +830,000 | 0.04% | 7,353,920 |
| 2014-04-03 | 2014-04-01 | 5.670 | 542,000 | +12,000 | 0.01% | 3,073,140 |
| 2014-04-01 | 2014-03-28 | 5.850 | 530,000 | -10,000 | 0.01% | 3,100,500 |
| 2014-03-31 | 2014-03-27 | 5.690 | 540,000 | -36,000 | 0.01% | 3,072,600 |
| 2014-03-28 | 2014-03-26 | 6.140 | 576,000 | -66,000 | 0.02% | 3,536,640 |
| 2014-03-27 | 2014-03-25 | 5.090 | 642,000 | -20,000 | 0.02% | 3,267,780 |
| 2014-03-26 | 2014-03-24 | 5.260 | 662,000 | -680,000 | 0.02% | 3,482,120 |
| 2014-03-25 | 2014-03-21 | 5.230 | 1,342,000 | +16,000 | 0.04% | 7,018,660 |
| 2014-03-24 | 2014-03-20 | 5.240 | 1,326,000 | -50,000 | 0.04% | 6,948,240 |
| 2014-03-20 | 2014-03-18 | 5.350 | 1,376,000 | +618,000 | 0.04% | 7,361,600 |
| 2014-03-19 | 2014-03-17 | 4.970 | 758,000 | -592,000 | 0.02% | 3,767,260 |
| 2014-03-18 | 2014-03-14 | 5.500 | 1,350,000 | +56,000 | 0.04% | 7,425,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 1,294,000 | +4,000 | 0.03% | 7,725,180 |
| 2014-03-14 | 2014-03-12 | 6.020 | 1,290,000 | -456,000 | 0.03% | 7,765,800 |
| 2014-03-13 | 2014-03-11 | 7.370 | 1,746,000 | +4,000 | 0.05% | 12,868,020 |
| 2014-03-12 | 2014-03-10 | 7.370 | 1,742,000 | -110,000 | 0.05% | 12,838,540 |
| 2014-03-11 | 2014-03-07 | 7.300 | 1,852,000 | -200,000 | 0.05% | 13,519,600 |
| 2014-03-10 | 2014-03-06 | 6.800 | 2,052,000 | +1,562,000 | 0.06% | 13,953,600 |
| 2014-03-07 | 2014-03-05 | 5.050 | 490,000 | -884,000 | 0.01% | 2,474,500 |
| 2014-03-06 | 2014-03-04 | 4.360 | 1,374,000 | -80,000 | 0.04% | 5,990,640 |
| 2014-02-27 | 2014-02-25 | 3.900 | 1,454,000 | +32,000 | 0.04% | 5,670,600 |
| 2014-02-25 | 2014-02-21 | 4.240 | 1,422,000 | -56,000 | 0.04% | 6,029,280 |
| 2014-02-21 | 2014-02-19 | 4.210 | 1,478,000 | +32,000 | 0.04% | 6,222,380 |
| 2014-02-20 | 2014-02-18 | 4.250 | 1,446,000 | -156,000 | 0.04% | 6,145,500 |
| 2014-02-19 | 2014-02-17 | 4.120 | 1,602,000 | -190,000 | 0.04% | 6,600,240 |
| 2014-02-18 | 2014-02-14 | 3.290 | 1,792,000 | +156,000 | 0.05% | 5,895,680 |
| 2014-02-17 | 2014-02-13 | 3.360 | 1,636,000 | +708,000 | 0.04% | 5,496,960 |
| 2014-02-14 | 2014-02-12 | 2.700 | 928,000 | -34,000 | 0.02% | 2,505,600 |
| 2014-02-13 | 2014-02-11 | 2.720 | 962,000 | +32,000 | 0.03% | 2,616,640 |
| 2014-02-12 | 2014-02-10 | 2.740 | 930,000 | +14,000 | 0.03% | 2,548,200 |
| 2014-02-11 | 2014-02-07 | 2.450 | 916,000 | +80,000 | 0.02% | 2,244,200 |
| 2014-02-10 | 2014-02-06 | 2.610 | 836,000 | -90,000 | 0.02% | 2,181,960 |
| 2014-02-07 | 2014-02-05 | 3.440 | 926,000 | +48,000 | 0.02% | 3,185,440 |
| 2014-02-06 | 2014-02-04 | 3.760 | 878,000 | +10,000 | 0.02% | 3,301,280 |
| 2014-02-05 | 2014-01-30 | 3.670 | 868,000 | +2,000 | 0.02% | 3,185,560 |
| 2014-01-29 | 2014-01-27 | 3.810 | 866,000 | -24,000 | 0.02% | 3,299,460 |
| 2014-01-28 | 2014-01-24 | 3.920 | 890,000 | -360,000 | 0.02% | 3,488,800 |
| 2012-10-29 | 2012-10-25 | 0.480 | 1,250,000 | -50,000 | 0.03% | 600,000 |
| 2012-10-26 | 2012-10-24 | 0.520 | 1,300,000 | +50,000 | 0.03% | 676,000 |
| 2012-08-08 | 2012-08-06 | 0.395 | 1,250,000 | -14,000 | 0.03% | 493,750 |
| 2012-08-07 | 2012-08-03 | 0.380 | 1,264,000 | +14,000 | 0.03% | 480,320 |
| 2012-07-18 | 2012-07-16 | 0.375 | 1,250,000 | -204,000 | 0.03% | 468,750 |
| 2012-02-29 | 2012-02-27 | 0.600 | 1,454,000 | +144,000 | 0.04% | 872,400 |
| 2012-02-23 | 2012-02-21 | 0.620 | 1,310,000 | +60,000 | 0.04% | 812,200 |
| 2012-02-17 | 2012-02-15 | 0.660 | 1,250,000 | -220,000 | 0.03% | 825,000 |
| 2012-02-08 | 2012-02-06 | 0.620 | 1,470,000 | +220,000 | 0.04% | 911,400 |
| 2012-02-07 | 2012-02-03 | 0.560 | 1,250,000 | -250,000 | 0.03% | 700,000 |
| 2012-02-06 | 2012-02-02 | 0.510 | 1,500,000 | +250,000 | 0.04% | 765,000 |
| 2012-01-26 | 2012-01-19 | 0.430 | 1,250,000 | -20,000 | 0.03% | 537,500 |
| 2011-11-07 | 2011-11-03 | 0.620 | 1,270,000 | -180,000 | 0.03% | 787,400 |
| 2011-10-31 | 2011-10-27 | 0.660 | 1,450,000 | +180,000 | 0.04% | 957,000 |
| 2011-08-29 | 2011-08-25 | 0.670 | 1,270,000 | -46,000 | 0.03% | 850,900 |
| 2011-08-24 | 2011-08-22 | 0.630 | 1,316,000 | +46,000 | 0.04% | 829,080 |
| 2011-08-23 | 2011-08-19 | 0.680 | 1,270,000 | -46,000 | 0.03% | 863,600 |
| 2011-08-19 | 2011-08-17 | 0.760 | 1,316,000 | +46,000 | 0.04% | 1,000,160 |
| 2011-06-28 | 2011-06-24 | 0.880 | 1,270,000 | -38,000 | 0.03% | 1,117,600 |
| 2011-06-27 | 2011-06-23 | 0.830 | 1,308,000 | +38,000 | 0.04% | 1,085,640 |
| 2011-06-02 | 2011-05-31 | 0.990 | 1,270,000 | -8,000 | 0.03% | 1,257,300 |
| 2011-05-31 | 2011-05-27 | 0.860 | 1,278,000 | +8,000 | 0.03% | 1,099,080 |
| 2011-05-03 | 2011-04-28 | 1.070 | 1,270,000 | -120,000 | 0.03% | 1,358,900 |
| 2011-04-04 | 2011-03-31 | 1.120 | 1,390,000 | +120,000 | 0.04% | 1,556,800 |
| 2011-04-01 | 2011-03-30 | 1.100 | 1,270,000 | -94,000 | 0.03% | 1,397,000 |
| 2011-03-31 | 2011-03-29 | 1.100 | 1,364,000 | +94,000 | 0.04% | 1,500,400 |
| 2010-08-05 | 2010-08-03 | 1.290 | 1,270,000 | +1,000,000 | 0.03% | 1,638,300 |
| 2010-08-03 | 2010-07-30 | 1.040 | 270,000 | +50,000 | 0.01% | 280,800 |
| 2010-05-17 | 2010-05-13 | 1.360 | 220,000 | +50,000 | 0.01% | 299,200 |
| 2010-04-19 | 2010-04-15 | 1.760 | 170,000 | -200,000 | 0.00% | 299,200 |
| 2010-04-12 | 2010-04-08 | 1.810 | 370,000 | -10,000 | 0.01% | 669,700 |
| 2010-04-07 | 2010-03-31 | 1.750 | 380,000 | -10,000 | 0.01% | 665,000 |
| 2010-04-01 | 2010-03-30 | 1.740 | 390,000 | -20,000 | 0.01% | 678,600 |
| 2010-03-31 | 2010-03-29 | 1.730 | 410,000 | -10,000 | 0.01% | 709,300 |
| 2010-03-30 | 2010-03-26 | 1.720 | 420,000 | +180,000 | 0.01% | 722,400 |
| 2010-03-25 | 2010-03-23 | 1.770 | 240,000 | +50,000 | 0.01% | 424,800 |
| 2010-03-23 | 2010-03-19 | 1.800 | 190,000 | +20,000 | 0.01% | 342,000 |
| 2010-03-19 | 2010-03-17 | 1.850 | 170,000 | -50,000 | 0.00% | 314,500 |
| 2010-03-12 | 2010-03-10 | 1.740 | 220,000 | +10,000 | 0.01% | 382,800 |
| 2010-03-09 | 2010-03-05 | 1.800 | 210,000 | -50,000 | 0.01% | 378,000 |
| 2010-03-08 | 2010-03-04 | 1.710 | 260,000 | -10,000 | 0.01% | 444,600 |
| 2010-03-04 | 2010-03-02 | 1.460 | 270,000 | -10,000 | 0.01% | 394,200 |
| 2010-03-03 | 2010-03-01 | 1.470 | 280,000 | +20,000 | 0.01% | 411,600 |
| 2010-03-01 | 2010-02-25 | 1.420 | 260,000 | -20,000 | 0.01% | 369,200 |
| 2010-02-26 | 2010-02-24 | 1.470 | 280,000 | -20,000 | 0.01% | 411,600 |
| 2010-02-24 | 2010-02-22 | 1.320 | 300,000 | +20,000 | 0.01% | 396,000 |
| 2010-02-18 | 2010-02-12 | 1.360 | 280,000 | +10,000 | 0.01% | 380,800 |
| 2010-02-11 | 2010-02-09 | 1.420 | 270,000 | -20,000 | 0.01% | 383,400 |
| 2010-02-10 | 2010-02-08 | 1.420 | 290,000 | -130,000 | 0.01% | 411,800 |
| 2010-02-09 | 2010-02-05 | 1.310 | 420,000 | -150,000 | 0.01% | 550,200 |
| 2010-02-08 | 2010-02-04 | 1.380 | 570,000 | +10,000 | 0.02% | 786,600 |
| 2010-02-05 | 2010-02-03 | 1.340 | 560,000 | +10,000 | 0.02% | 750,400 |
| 2010-02-03 | 2010-02-01 | 1.180 | 550,000 | +300,000 | 0.01% | 649,000 |
| 2010-01-11 | 2010-01-07 | 1.200 | 250,000 | -100,000 | 0.01% | 300,000 |
| 2010-01-08 | 2010-01-06 | 1.010 | 350,000 | +100,000 | 0.01% | 353,500 |
| 2008-01-10 | 2008-01-08 | 0.720 | 250,000 | -20,000 | 0.01% | 180,000 |
| 2007-09-04 | 2007-08-31 | 0.990 | 270,000 | -8,000 | 0.01% | 267,300 |
| 2007-07-26 | 2007-07-24 | 0.950 | 278,000 | +8,000 | 0.01% | 264,100 |
| 2007-07-10 | 2007-07-06 | 1.230 | 270,000 | +200,000 | 0.01% | 332,100 |
| 2007-06-26 | 2007-06-22 | 1.350 | 70,000 | 0.00% | 94,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy